Vanguard FTSE Asia ex Japan Index ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09805  2018-04-09  2021-05-10  2021-10-15
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-12 101,400 0 1.1022 9,200,000 2021-05-10
2 2021-10-11 101,400 0 1.1022 9,200,000 2021-05-10
3 2021-10-08 101,400 0 1.1022 9,200,000 2021-05-10
4 2021-10-07 101,400 0 1.1022 9,200,000 2021-05-10
5 2021-10-06 101,400 0 1.1022 9,200,000 2021-05-10
6 2021-10-05 101,400 0 1.1022 9,200,000 2021-05-10
7 2021-10-04 101,400 0 1.1022 9,200,000 2021-05-10
8 2021-09-30 101,400 0 1.1022 9,200,000 2021-05-10
9 2021-09-29 101,400 0 1.1022 9,200,000 2021-05-10
10 2021-09-28 101,400 0 1.1022 9,200,000 2021-05-10
11 2021-09-27 101,400 0 1.1022 9,200,000 2021-05-10
12 2021-09-24 101,400 0 1.1022 9,200,000 2021-05-10
13 2021-09-23 101,400 0 1.1022 9,200,000 2021-05-10
14 2021-09-21 101,400 0 1.1022 9,200,000 2021-05-10
15 2021-09-20 101,400 0 1.1022 9,200,000 2021-05-10
16 2021-09-17 101,400 0 1.1022 9,200,000 2021-05-10
17 2021-09-16 101,400 0 1.1022 9,200,000 2021-05-10
18 2021-09-15 101,400 0 1.1022 9,200,000 2021-05-10
19 2021-09-14 101,400 0 1.1022 9,200,000 2021-05-10
20 2021-09-13 101,400 0 1.1022 9,200,000 2021-05-10
21 2021-09-10 101,400 0 1.1022 9,200,000 2021-05-10
22 2021-09-09 101,400 0 1.1022 9,200,000 2021-05-10
23 2021-09-08 101,400 0 1.1022 9,200,000 2021-05-10
24 2021-09-07 101,400 0 1.1022 9,200,000 2021-05-10
25 2021-09-06 101,400 0 1.1022 9,200,000 2021-05-10
26 2021-09-03 101,400 0 1.1022 9,200,000 2021-05-10
27 2021-09-02 101,400 0 1.1022 9,200,000 2021-05-10
28 2021-09-01 101,400 0 1.1022 9,200,000 2021-05-10
29 2021-08-31 101,400 0 1.1022 9,200,000 2021-05-10
30 2021-08-30 101,400 0 1.1022 9,200,000 2021-05-10
31 2021-08-27 101,400 0 1.1022 9,200,000 2021-05-10
32 2021-08-26 101,400 0 1.1022 9,200,000 2021-05-10
33 2021-08-25 101,400 0 1.1022 9,200,000 2021-05-10
34 2021-08-24 101,400 0 1.1022 9,200,000 2021-05-10
35 2021-08-23 101,400 0 1.1022 9,200,000 2021-05-10
36 2021-08-20 101,400 0 1.1022 9,200,000 2021-05-10
37 2021-08-19 101,400 0 1.1022 9,200,000 2021-05-10
38 2021-08-18 101,400 0 1.1022 9,200,000 2021-05-10
39 2021-08-17 101,400 0 1.1022 9,200,000 2021-05-10
40 2021-08-16 101,400 0 1.1022 9,200,000 2021-05-10
41 2021-08-13 101,400 0 1.1022 9,200,000 2021-05-10
42 2021-08-12 101,400 0 1.1022 9,200,000 2021-05-10
43 2021-08-11 101,400 0 1.1022 9,200,000 2021-05-10
44 2021-08-10 101,400 0 1.1022 9,200,000 2021-05-10
45 2021-08-09 101,400 0 1.1022 9,200,000 2021-05-10
46 2021-08-06 101,400 0 1.1022 9,200,000 2021-05-10
47 2021-08-05 101,400 0 1.1022 9,200,000 2021-05-10
48 2021-08-04 101,400 0 1.1022 9,200,000 2021-05-10
49 2021-08-03 101,400 0 1.1022 9,200,000 2021-05-10
50 2021-08-02 101,400 0 1.1022 9,200,000 2021-05-10
51 2021-07-30 101,400 0 1.1022 9,200,000 2021-05-10
52 2021-07-29 101,400 0 1.1022 9,200,000 2021-05-10
53 2021-07-28 101,400 0 1.1022 9,200,000 2021-05-10
54 2021-07-27 101,400 0 1.1022 9,200,000 2021-05-10
55 2021-07-26 101,400 0 1.1022 9,200,000 2021-05-10
56 2021-07-23 101,400 0 1.1022 9,200,000 2021-05-10
57 2021-07-22 101,400 0 1.1022 9,200,000 2021-05-10
58 2021-07-21 101,400 0 1.1022 9,200,000 2021-05-10
59 2021-07-20 101,400 0 1.1022 9,200,000 2021-05-10
60 2021-07-19 101,400 0 1.1022 9,200,000 2021-05-10
61 2021-07-16 101,400 0 1.1022 9,200,000 2021-05-10
62 2021-07-15 101,400 0 1.1022 9,200,000 2021-05-10
63 2021-07-14 101,400 0 1.1022 9,200,000 2021-05-10
64 2021-07-13 101,400 0 1.1022 9,200,000 2021-05-10
65 2021-07-12 101,400 0 1.1022 9,200,000 2021-05-10
66 2021-07-09 101,400 0 1.1022 9,200,000 2021-05-10
67 2021-07-08 101,400 0 1.1022 9,200,000 2021-05-10
68 2021-07-07 101,400 0 1.1022 9,200,000 2021-05-10
69 2021-07-06 101,400 0 1.1022 9,200,000 2021-05-10
70 2021-07-05 101,400 0 1.1022 9,200,000 2021-05-10
71 2021-07-02 101,400 0 1.1022 9,200,000 2021-05-10
72 2021-06-30 101,400 0 1.1022 9,200,000 2021-05-10
73 2021-06-29 101,400 0 1.1022 9,200,000 2021-05-10
74 2021-06-28 101,400 0 1.1022 9,200,000 2021-05-10
75 2021-06-25 101,400 0 1.1022 9,200,000 2021-05-10
76 2021-06-24 101,400 0 1.1022 9,200,000 2021-05-10
77 2021-06-23 101,400 0 1.1022 9,200,000 2021-05-10
78 2021-06-22 101,400 0 1.1022 9,200,000 2021-05-10
79 2021-06-21 101,400 0 1.1022 9,200,000 2021-05-10
80 2021-06-18 101,400 0 1.1022 9,200,000 2021-05-10
81 2021-06-17 101,400 0 1.1022 9,200,000 2021-05-10
82 2021-06-16 101,400 0 1.1022 9,200,000 2021-05-10
83 2021-06-15 101,400 0 1.1022 9,200,000 2021-05-10
84 2021-06-11 101,400 0 1.1022 9,200,000 2021-05-10
85 2021-06-10 101,400 0 1.1022 9,200,000 2021-05-10
86 2021-06-09 101,400 0 1.1022 9,200,000 2021-05-10
87 2021-06-08 101,400 0 1.1022 9,200,000 2021-05-10
88 2021-06-07 101,400 0 1.1022 9,200,000 2021-05-10
89 2021-06-04 101,400 0 1.1022 9,200,000 2021-05-10
90 2021-06-03 101,400 0 1.1022 9,200,000 2021-05-10
91 2021-06-02 101,400 0 1.1022 9,200,000 2021-05-10
92 2021-06-01 101,400 0 1.1022 9,200,000 2021-05-10
93 2021-05-31 101,400 0 1.1022 9,200,000 2021-05-10
94 2021-05-28 101,400 0 1.1022 9,200,000 2021-05-10
95 2021-05-27 101,400 0 1.1022 9,200,000 2021-05-10
96 2021-05-26 101,400 0 1.1022 9,200,000 2021-05-10
97 2021-05-25 101,400 0 1.1022 9,200,000 2021-05-10
98 2021-05-24 101,400 0 1.1022 9,200,000 2021-05-10
99 2021-05-21 101,400 0 1.1022 9,200,000 2021-05-10
100 2021-05-20 101,400 0 1.1022 9,200,000 2021-05-10
101 2021-05-18 101,400 0 1.1022 9,200,000 2021-05-10
102 2021-05-17 101,400 0 1.1022 9,200,000 2021-05-10
103 2021-05-14 101,400 0 1.1022 9,200,000 2021-05-10
104 2021-05-13 101,400 0 1.1022 9,200,000 2021-05-10
105 2021-05-12 101,400 17,600 1.1022 9,200,000 2021-05-10
106 2021-05-11 83,800 -9,300 0.9109 9,200,000 2021-05-10
107 2021-05-10 93,100 -121,200 1.0120 9,200,000 2021-05-10
108 2021-05-07 214,300 -37,500 2.2323 9,600,000 2021-05-07
109 2021-05-06 251,800 1,000 2.5694 9,800,000 2021-04-30
110 2021-05-05 250,800 50,000 2.5592 9,800,000 2021-04-30
111 2021-05-04 200,800 5,100 2.0490 9,800,000 2021-04-30
112 2021-05-03 195,700 -2,000 1.9969 9,800,000 2021-04-30
113 2021-04-30 197,700 0 2.0173 9,800,000 2021-04-30
114 2021-04-29 197,700 -50,000 1.9010 10,400,000 2021-04-23
115 2021-04-28 247,700 -500 2.3817 10,400,000 2021-04-23
116 2021-04-27 248,200 0 2.3865 10,400,000 2021-04-23
117 2021-04-26 248,200 -900 2.3865 10,400,000 2021-04-23
118 2021-04-23 249,100 -42,000 2.3952 10,400,000 2021-04-23
119 2021-04-22 291,100 0 2.5761 11,300,000 2021-04-22
120 2021-04-21 291,100 0 2.5313 11,500,000 2021-04-12
121 2021-04-20 291,100 0 2.5313 11,500,000 2021-04-12
122 2021-04-19 291,100 -1,000 2.5313 11,500,000 2021-04-12
123 2021-04-16 292,100 28,600 2.5400 11,500,000 2021-04-12
124 2021-04-15 263,500 6,400 2.2913 11,500,000 2021-04-12
125 2021-04-14 257,100 4,200 2.2357 11,500,000 2021-04-12
126 2021-04-13 252,900 2,800 2.1991 11,500,000 2021-04-12
127 2021-04-12 250,100 17,800 2.1748 11,500,000 2021-04-12
128 2021-04-09 232,300 0 1.2834 18,100,000 2021-03-05
129 2021-04-08 232,300 0 1.2834 18,100,000 2021-03-05
130 2021-04-07 232,300 0 1.2834 18,100,000 2021-03-05
131 2021-04-01 232,300 0 1.2834 18,100,000 2021-03-05
132 2021-03-31 232,300 0 1.2834 18,100,000 2021-03-05
133 2021-03-30 232,300 0 1.2834 18,100,000 2021-03-05
134 2021-03-29 232,300 0 1.2834 18,100,000 2021-03-05
135 2021-03-26 232,300 0 1.2834 18,100,000 2021-03-05
136 2021-03-25 232,300 -2,400 1.2834 18,100,000 2021-03-05
137 2021-03-24 234,700 0 1.2967 18,100,000 2021-03-05
138 2021-03-23 234,700 0 1.2967 18,100,000 2021-03-05
139 2021-03-22 234,700 -174,500 1.2967 18,100,000 2021-03-05
140 2021-03-19 409,200 -6,400 2.2608 18,100,000 2021-03-05
141 2021-03-18 415,600 24,100 2.2961 18,100,000 2021-03-05
142 2021-03-17 391,500 0 2.1630 18,100,000 2021-03-05
143 2021-03-16 391,500 6,300 2.1630 18,100,000 2021-03-05
144 2021-03-15 385,200 0 2.1282 18,100,000 2021-03-05
145 2021-03-12 385,200 0 2.1282 18,100,000 2021-03-05
146 2021-03-11 385,200 -3,400 2.1282 18,100,000 2021-03-05
147 2021-03-10 388,600 0 2.1470 18,100,000 2021-03-05
148 2021-03-09 388,600 6,400 2.1470 18,100,000 2021-03-05
149 2021-03-08 382,200 0 2.1116 18,100,000 2021-03-05
150 2021-03-05 382,200 -4,900 2.1116 18,100,000 2021-03-05
151 2021-03-04 387,100 316,200 2.0161 19,200,000 2021-02-01
152 2021-03-03 70,900 0 0.3693 19,200,000 2021-02-01
153 2021-03-02 70,900 0 0.3693 19,200,000 2021-02-01
154 2021-03-01 70,900 0 0.3693 19,200,000 2021-02-01
155 2021-02-26 70,900 0 0.3693 19,200,000 2021-02-01
156 2021-02-25 70,900 0 0.3693 19,200,000 2021-02-01
157 2021-02-24 70,900 0 0.3693 19,200,000 2021-02-01
158 2021-02-23 70,900 0 0.3693 19,200,000 2021-02-01
159 2021-02-22 70,900 -10,000 0.3693 19,200,000 2021-02-01
160 2021-02-19 80,900 4,600 0.4214 19,200,000 2021-02-01
161 2021-02-18 76,300 10,000 0.3974 19,200,000 2021-02-01
162 2021-02-17 66,300 2,400 0.3453 19,200,000 2021-02-01
163 2021-02-16 63,900 600 0.3328 19,200,000 2021-02-01
164 2021-02-11 63,300 0 0.3297 19,200,000 2021-02-01
165 2021-02-10 63,300 100 0.3297 19,200,000 2021-02-01
166 2021-02-09 63,200 0 0.3292 19,200,000 2021-02-01
167 2021-02-08 63,200 0 0.3292 19,200,000 2021-02-01
168 2021-02-05 63,200 -20,000 0.3292 19,200,000 2021-02-01
169 2021-02-04 83,200 0 0.4333 19,200,000 2021-02-01
170 2021-02-03 83,200 0 0.4333 19,200,000 2021-02-01
171 2021-02-02 83,200 1,000 0.4333 19,200,000 2021-02-01
172 2021-02-01 82,200 -22,400 0.4281 19,200,000 2021-02-01
173 2021-01-29 104,600 0 0.5310 19,700,000 2020-11-26
174 2021-01-28 104,600 0 0.5310 19,700,000 2020-11-26
175 2021-01-27 104,600 0 0.5310 19,700,000 2020-11-26
176 2021-01-26 104,600 0 0.5310 19,700,000 2020-11-26
177 2021-01-25 104,600 -7,200 0.5310 19,700,000 2020-11-26
178 2021-01-22 111,800 0 0.5675 19,700,000 2020-11-26
179 2021-01-21 111,800 -500 0.5675 19,700,000 2020-11-26
180 2021-01-20 112,300 5,900 0.5701 19,700,000 2020-11-26
181 2021-01-19 106,400 0 0.5401 19,700,000 2020-11-26
182 2021-01-18 106,400 -900 0.5401 19,700,000 2020-11-26
183 2021-01-15 107,300 0 0.5447 19,700,000 2020-11-26
184 2021-01-14 107,300 0 0.5447 19,700,000 2020-11-26
185 2021-01-13 107,300 0 0.5447 19,700,000 2020-11-26
186 2021-01-12 107,300 0 0.5447 19,700,000 2020-11-26
187 2021-01-11 107,300 -3,800 0.5447 19,700,000 2020-11-26
188 2021-01-08 111,100 -4,700 0.5640 19,700,000 2020-11-26
189 2021-01-07 115,800 0 0.5878 19,700,000 2020-11-26
190 2021-01-06 115,800 0 0.5878 19,700,000 2020-11-26
191 2021-01-05 115,800 0 0.5878 19,700,000 2020-11-26
192 2021-01-04 115,800 33,300 0.5878 19,700,000 2020-11-26
193 2020-12-31 82,500 0 0.4188 19,700,000 2020-11-26
194 2020-12-30 82,500 0 0.4188 19,700,000 2020-11-26
195 2020-12-29 82,500 100 0.4188 19,700,000 2020-11-26
196 2020-12-28 82,400 -10,000 0.4183 19,700,000 2020-11-26
197 2020-12-24 92,400 0 0.4690 19,700,000 2020-11-26
198 2020-12-23 92,400 0 0.4690 19,700,000 2020-11-26
199 2020-12-22 92,400 100 0.4690 19,700,000 2020-11-26
200 2020-12-21 92,300 0 0.4685 19,700,000 2020-11-26
201 2020-12-18 92,300 0 0.4685 19,700,000 2020-11-26
202 2020-12-17 92,300 0 0.4685 19,700,000 2020-11-26
203 2020-12-16 92,300 0 0.4685 19,700,000 2020-11-26
204 2020-12-15 92,300 0 0.4685 19,700,000 2020-11-26
205 2020-12-14 92,300 0 0.4685 19,700,000 2020-11-26
206 2020-12-11 92,300 7,600 0.4685 19,700,000 2020-11-26
207 2020-12-10 84,700 0 0.4299 19,700,000 2020-11-26
208 2020-12-09 84,700 200 0.4299 19,700,000 2020-11-26
209 2020-12-08 84,500 37,900 0.4289 19,700,000 2020-11-26
210 2020-12-07 46,600 0 0.2365 19,700,000 2020-11-26
211 2020-12-04 46,600 0 0.2365 19,700,000 2020-11-26
212 2020-12-03 46,600 0 0.2365 19,700,000 2020-11-26
213 2020-12-02 46,600 2,200 0.2365 19,700,000 2020-11-26
214 2020-12-01 44,400 0 0.2254 19,700,000 2020-11-26
215 2020-11-30 44,400 0 0.2254 19,700,000 2020-11-26
216 2020-11-27 44,400 0 0.2254 19,700,000 2020-11-26
217 2020-11-26 44,400 0 0.2254 19,700,000 2020-11-26
218 2020-11-25 44,400 0 0.2289 19,400,000 2020-11-12
219 2020-11-24 44,400 0 0.2289 19,400,000 2020-11-12
220 2020-11-23 44,400 -2,200 0.2289 19,400,000 2020-11-12
221 2020-11-20 46,600 -9,900 0.2402 19,400,000 2020-11-12
222 2020-11-19 56,500 -400 0.2912 19,400,000 2020-11-12
223 2020-11-18 56,900 -6,400 0.2933 19,400,000 2020-11-12
224 2020-11-17 63,300 0 0.3263 19,400,000 2020-11-12
225 2020-11-16 63,300 -5,900 0.3263 19,400,000 2020-11-12
226 2020-11-13 69,200 -14,500 0.3567 19,400,000 2020-11-12
227 2020-11-12 83,700 0 0.4314 19,400,000 2020-11-12
228 2020-11-11 83,700 0 0.4702 17,800,000 2020-10-09
229 2020-11-10 83,700 7,200 0.4702 17,800,000 2020-10-09
230 2020-11-09 76,500 7,400 0.4298 17,800,000 2020-10-09
231 2020-11-06 69,100 -8,400 0.3882 17,800,000 2020-10-09
232 2020-11-05 77,500 0 0.4354 17,800,000 2020-10-09
233 2020-11-04 77,500 0 0.4354 17,800,000 2020-10-09
234 2020-11-03 77,500 0 0.4354 17,800,000 2020-10-09
235 2020-11-02 77,500 0 0.4354 17,800,000 2020-10-09
236 2020-10-30 77,500 0 0.4354 17,800,000 2020-10-09
237 2020-10-29 77,500 0 0.4354 17,800,000 2020-10-09
238 2020-10-28 77,500 -10,000 0.4354 17,800,000 2020-10-09
239 2020-10-27 87,500 10,000 0.4916 17,800,000 2020-10-09
240 2020-10-23 77,500 0 0.4354 17,800,000 2020-10-09
241 2020-10-22 77,500 0 0.4354 17,800,000 2020-10-09
242 2020-10-21 77,500 0 0.4354 17,800,000 2020-10-09
243 2020-10-20 77,500 0 0.4354 17,800,000 2020-10-09
244 2020-10-19 77,500 0 0.4354 17,800,000 2020-10-09
245 2020-10-16 77,500 0 0.4354 17,800,000 2020-10-09
246 2020-10-15 77,500 0 0.4354 17,800,000 2020-10-09
247 2020-10-14 77,500 0 0.4354 17,800,000 2020-10-09
248 2020-10-12 77,500 0 0.4354 17,800,000 2020-10-09
249 2020-10-09 77,500 0 0.4354 17,800,000 2020-10-09
250 2020-10-08 77,500 0 0.4306 18,000,000 2020-09-03
251 2020-10-07 77,500 -78,200 0.4306 18,000,000 2020-09-03
252 2020-10-06 155,700 15,000 0.8650 18,000,000 2020-09-03
253 2020-10-05 140,700 70,300 0.7817 18,000,000 2020-09-03
254 2020-09-30 70,400 0 0.3911 18,000,000 2020-09-03
255 2020-09-29 70,400 0 0.3911 18,000,000 2020-09-03
256 2020-09-28 70,400 0 0.3911 18,000,000 2020-09-03
257 2020-09-25 70,400 0 0.3911 18,000,000 2020-09-03
258 2020-09-24 70,400 0 0.3911 18,000,000 2020-09-03
259 2020-09-23 70,400 0 0.3911 18,000,000 2020-09-03
260 2020-09-22 70,400 0 0.3911 18,000,000 2020-09-03
261 2020-09-21 70,400 0 0.3911 18,000,000 2020-09-03
262 2020-09-18 70,400 0 0.3911 18,000,000 2020-09-03
263 2020-09-17 70,400 0 0.3911 18,000,000 2020-09-03
264 2020-09-16 70,400 0 0.3911 18,000,000 2020-09-03
265 2020-09-15 70,400 13,100 0.3911 18,000,000 2020-09-03
266 2020-09-14 57,300 0 0.3183 18,000,000 2020-09-03
267 2020-09-11 57,300 0 0.3183 18,000,000 2020-09-03
268 2020-09-10 57,300 -1,000 0.3183 18,000,000 2020-09-03
269 2020-09-09 58,300 0 0.3239 18,000,000 2020-09-03
270 2020-09-08 58,300 0 0.3239 18,000,000 2020-09-03
271 2020-09-07 58,300 0 0.3239 18,000,000 2020-09-03
272 2020-09-04 58,300 -1,200 0.3239 18,000,000 2020-09-03
273 2020-09-03 59,500 0 0.3306 18,000,000 2020-09-03
274 2020-09-02 59,500 0 0.3542 16,800,000 2020-08-21
275 2020-09-01 59,500 -11,200 0.3542 16,800,000 2020-08-21
276 2020-08-31 70,700 0 0.4208 16,800,000 2020-08-21
277 2020-08-28 70,700 0 0.4208 16,800,000 2020-08-21
278 2020-08-27 70,700 0 0.4208 16,800,000 2020-08-21
279 2020-08-26 70,700 0 0.4208 16,800,000 2020-08-21
280 2020-08-25 70,700 0 0.4208 16,800,000 2020-08-21
281 2020-08-24 70,700 -7,700 0.4208 16,800,000 2020-08-21
282 2020-08-21 78,400 0 0.4667 16,800,000 2020-08-21
283 2020-08-20 78,400 0 0.4667 16,800,000 2020-08-12
284 2020-08-19 78,400 0 0.4667 16,800,000 2020-08-12
285 2020-08-18 78,400 0 0.4667 16,800,000 2020-08-12
286 2020-08-17 78,400 -1,000 0.4667 16,800,000 2020-08-12
287 2020-08-14 79,400 0 0.4726 16,800,000 2020-08-12
288 2020-08-13 79,400 0 0.4726 16,800,000 2020-08-12
289 2020-08-12 79,400 2,800 0.4726 16,800,000 2020-08-12
290 2020-08-11 76,600 18,400 0.4074 18,800,000 2020-07-23
291 2020-08-10 58,200 0 0.3096 18,800,000 2020-07-23
292 2020-08-07 58,200 0 0.3096 18,800,000 2020-07-23
293 2020-08-06 58,200 0 0.3096 18,800,000 2020-07-23
294 2020-08-05 58,200 0 0.3096 18,800,000 2020-07-23
295 2020-08-04 58,200 0 0.3096 18,800,000 2020-07-23
296 2020-08-03 58,200 0 0.3096 18,800,000 2020-07-23
297 2020-07-31 58,200 0 0.3096 18,800,000 2020-07-23
298 2020-07-30 58,200 0 0.3096 18,800,000 2020-07-23
299 2020-07-29 58,200 0 0.3096 18,800,000 2020-07-23
300 2020-07-28 58,200 -83,400 0.3096 18,800,000 2020-07-23
301 2020-07-27 141,600 0 0.7532 18,800,000 2020-07-23
302 2020-07-24 141,600 0 0.7532 18,800,000 2020-07-23
303 2020-07-23 141,600 0 0.7532 18,800,000 2020-07-23
304 2020-07-22 141,600 1,900 0.6808 20,800,000 2020-07-03
305 2020-07-21 139,700 0 0.6716 20,800,000 2020-07-03
306 2020-07-20 139,700 0 0.6716 20,800,000 2020-07-03
307 2020-07-17 139,700 0 0.6716 20,800,000 2020-07-03
308 2020-07-16 139,700 -8,000 0.6716 20,800,000 2020-07-03
309 2020-07-15 147,700 0 0.7101 20,800,000 2020-07-03
310 2020-07-14 147,700 0 0.7101 20,800,000 2020-07-03
311 2020-07-13 147,700 -400 0.7101 20,800,000 2020-07-03
312 2020-07-10 148,100 0 0.7120 20,800,000 2020-07-03
313 2020-07-09 148,100 8,100 0.7120 20,800,000 2020-07-03
314 2020-07-08 140,000 0 0.6731 20,800,000 2020-07-03
315 2020-07-07 140,000 1,200 0.6731 20,800,000 2020-07-03
316 2020-07-06 138,800 11,500 0.6673 20,800,000 2020-07-03
317 2020-07-03 127,300 0 0.6120 20,800,000 2020-07-03
318 2020-07-02 127,300 0 0.6150 20,700,000 2020-06-03
319 2020-06-30 127,300 3,300 0.6150 20,700,000 2020-06-03
320 2020-06-29 124,000 0 0.5990 20,700,000 2020-06-03
321 2020-06-26 124,000 0 0.5990 20,700,000 2020-06-03
322 2020-06-24 124,000 0 0.5990 20,700,000 2020-06-03
323 2020-06-23 124,000 5,000 0.5990 20,700,000 2020-06-03
324 2020-06-22 119,000 200 0.5749 20,700,000 2020-06-03
325 2020-06-19 118,800 0 0.5739 20,700,000 2020-06-03
326 2020-06-18 118,800 100 0.5739 20,700,000 2020-06-03
327 2020-06-17 118,700 -8,800 0.5734 20,700,000 2020-06-03
328 2020-06-16 127,500 108,749 0.6159 20,700,000 2020-06-03
329 2020-06-15 18,751 -108,349 0.0906 20,700,000 2020-06-03
330 2020-06-12 127,100 1,200 0.6140 20,700,000 2020-06-03
331 2020-06-11 125,900 0 0.6082 20,700,000 2020-06-03
332 2020-06-10 125,900 0 0.6082 20,700,000 2020-06-03
333 2020-06-09 125,900 0 0.6082 20,700,000 2020-06-03
334 2020-06-08 125,900 0 0.6082 20,700,000 2020-06-03
335 2020-06-05 125,900 0 0.6082 20,700,000 2020-06-03
336 2020-06-04 125,900 98,000 0.6082 20,700,000 2020-06-03
337 2020-06-03 27,900 5,200 0.1348 20,700,000 2020-06-03
338 2020-06-02 22,700 0 0.1113 20,400,000 2020-05-25
339 2020-06-01 22,700 0 0.1113 20,400,000 2020-05-25
340 2020-05-29 22,700 0 0.1113 20,400,000 2020-05-25
341 2020-05-28 22,700 0 0.1113 20,400,000 2020-05-25
342 2020-05-27 22,700 4,800 0.1113 20,400,000 2020-05-25
343 2020-05-26 17,900 0 0.0877 20,400,000 2020-05-25
344 2020-05-25 17,900 0 0.0877 20,400,000 2020-05-25
345 2020-05-22 17,900 0 0.0882 20,300,000 2020-05-22
346 2020-05-21 17,900 0 0.0952 18,800,000 2020-05-15
347 2020-05-20 17,900 0 0.0952 18,800,000 2020-05-15
348 2020-05-19 17,900 0 0.0952 18,800,000 2020-05-15
349 2020-05-18 17,900 0 0.0952 18,800,000 2020-05-15
350 2020-05-15 17,900 0 0.0952 18,800,000 2020-05-15
351 2020-05-14 17,900 -500 0.0952 18,800,000 2020-03-20
352 2020-05-13 18,400 0 0.0979 18,800,000 2020-03-20
353 2020-05-12 18,400 0 0.0979 18,800,000 2020-03-20
354 2020-05-11 18,400 0 0.0979 18,800,000 2020-03-20
355 2020-05-08 18,400 0 0.0979 18,800,000 2020-03-20
356 2020-05-07 18,400 0 0.0979 18,800,000 2020-03-20
357 2020-05-06 18,400 0 0.0979 18,800,000 2020-03-20
358 2020-05-05 18,400 0 0.0979 18,800,000 2020-03-20
359 2020-05-04 18,400 0 0.0979 18,800,000 2020-03-20
360 2020-04-29 18,400 0 0.0979 18,800,000 2020-03-20
361 2020-04-28 18,400 0 0.0979 18,800,000 2020-03-20
362 2020-04-27 18,400 0 0.0979 18,800,000 2020-03-20
363 2020-04-24 18,400 0 0.0979 18,800,000 2020-03-20
364 2020-04-23 18,400 -14,200 0.0979 18,800,000 2020-03-20
365 2020-04-22 32,600 6,700 0.1734 18,800,000 2020-03-20
366 2020-04-21 25,900 0 0.1378 18,800,000 2020-03-20
367 2020-04-20 25,900 -4,000 0.1378 18,800,000 2020-03-20
368 2020-04-17 29,900 0 0.1590 18,800,000 2020-03-20
369 2020-04-16 29,900 -400 0.1590 18,800,000 2020-03-20
370 2020-04-15 30,300 0 0.1612 18,800,000 2020-03-20
371 2020-04-14 30,300 0 0.1612 18,800,000 2020-03-20
372 2020-04-09 30,300 0 0.1612 18,800,000 2020-03-20
373 2020-04-08 30,300 0 0.1612 18,800,000 2020-03-20
374 2020-04-07 30,300 0 0.1612 18,800,000 2020-03-20
375 2020-04-06 30,300 0 0.1612 18,800,000 2020-03-20
376 2020-04-03 30,300 0 0.1612 18,800,000 2020-03-20
377 2020-04-02 30,300 0 0.1612 18,800,000 2020-03-20
378 2020-04-01 30,300 0 0.1612 18,800,000 2020-03-20
379 2020-03-31 30,300 0 0.1612 18,800,000 2020-03-20
380 2020-03-30 30,300 0 0.1612 18,800,000 2020-03-20
381 2020-03-27 30,300 0 0.1612 18,800,000 2020-03-20
382 2020-03-26 30,300 0 0.1612 18,800,000 2020-03-20
383 2020-03-25 30,300 0 0.1612 18,800,000 2020-03-20
384 2020-03-24 30,300 0 0.1612 18,800,000 2020-03-20
385 2020-03-23 30,300 0 0.1612 18,800,000 2020-03-20
386 2020-03-20 30,300 -14,600 0.1612 18,800,000 2020-03-20
387 2020-03-19 44,900 0 0.2580 17,400,000 2020-03-16
388 2020-03-18 44,900 800 0.2580 17,400,000 2020-03-16
389 2020-03-17 44,100 -2,100 0.2534 17,400,000 2020-03-16
390 2020-03-16 46,200 29,800 0.2655 17,400,000 2020-03-16
391 2020-03-13 16,400 -300 0.0953 17,200,000 2019-11-07
392 2020-03-12 16,700 -1,100 0.0971 17,200,000 2019-11-07
393 2020-03-11 17,800 -4,000 0.1035 17,200,000 2019-11-07
394 2020-03-10 21,800 0 0.1267 17,200,000 2019-11-07
395 2020-03-09 21,800 0 0.1267 17,200,000 2019-11-07
396 2020-03-06 21,800 0 0.1267 17,200,000 2019-11-07
397 2020-03-05 21,800 0 0.1267 17,200,000 2019-11-07
398 2020-03-04 21,800 -1,500 0.1267 17,200,000 2019-11-07
399 2020-03-03 23,300 -500 0.1355 17,200,000 2019-11-07
400 2020-03-02 23,800 0 0.1384 17,200,000 2019-11-07
401 2020-02-28 23,800 0 0.1384 17,200,000 2019-11-07
402 2020-02-27 23,800 -7,500 0.1384 17,200,000 2019-11-07
403 2020-02-26 31,300 0 0.1820 17,200,000 2019-11-07
404 2020-02-25 31,300 0 0.1820 17,200,000 2019-11-07
405 2020-02-24 31,300 0 0.1820 17,200,000 2019-11-07
406 2020-02-21 31,300 0 0.1820 17,200,000 2019-11-07
407 2020-02-20 31,300 0 0.1820 17,200,000 2019-11-07
408 2020-02-19 31,300 0 0.1820 17,200,000 2019-11-07
409 2020-02-18 31,300 0 0.1820 17,200,000 2019-11-07
410 2020-02-17 31,300 0 0.1820 17,200,000 2019-11-07
411 2020-02-14 31,300 0 0.1820 17,200,000 2019-11-07
412 2020-02-13 31,300 0 0.1820 17,200,000 2019-11-07
413 2020-02-12 31,300 0 0.1820 17,200,000 2019-11-07
414 2020-02-11 31,300 0 0.1820 17,200,000 2019-11-07
415 2020-02-10 31,300 0 0.1820 17,200,000 2019-11-07
416 2020-02-07 31,300 0 0.1820 17,200,000 2019-11-07
417 2020-02-06 31,300 0 0.1820 17,200,000 2019-11-07
418 2020-02-05 31,300 0 0.1820 17,200,000 2019-11-07
419 2020-02-04 31,300 0 0.1820 17,200,000 2019-11-07
420 2020-02-03 31,300 -13,000 0.1820 17,200,000 2019-11-07
421 2020-01-31 44,300 -10,000 0.2576 17,200,000 2019-11-07
422 2020-01-30 54,300 0 0.3157 17,200,000 2019-11-07
423 2020-01-29 54,300 0 0.3157 17,200,000 2019-11-07
424 2020-01-24 54,300 0 0.3157 17,200,000 2019-11-07
425 2020-01-23 54,300 500 0.3157 17,200,000 2019-11-07
426 2020-01-22 53,800 0 0.3128 17,200,000 2019-11-07
427 2020-01-21 53,800 0 0.3128 17,200,000 2019-11-07
428 2020-01-20 53,800 0 0.3128 17,200,000 2019-11-07
429 2020-01-17 53,800 0 0.3128 17,200,000 2019-11-07
430 2020-01-16 53,800 0 0.3128 17,200,000 2019-11-07
431 2020-01-15 53,800 0 0.3128 17,200,000 2019-11-07
432 2020-01-14 53,800 0 0.3128 17,200,000 2019-11-07
433 2020-01-13 53,800 0 0.3128 17,200,000 2019-11-07
434 2020-01-10 53,800 0 0.3128 17,200,000 2019-11-07
435 2020-01-09 53,800 0 0.3128 17,200,000 2019-11-07
436 2020-01-08 53,800 0 0.3128 17,200,000 2019-11-07
437 2020-01-07 53,800 0 0.3128 17,200,000 2019-11-07
438 2020-01-06 53,800 -100 0.3128 17,200,000 2019-11-07
439 2020-01-03 53,900 0 0.3134 17,200,000 2019-11-07
440 2020-01-02 53,900 0 0.3134 17,200,000 2019-11-07
441 2019-12-31 53,900 0 0.3134 17,200,000 2019-11-07
442 2019-12-30 53,900 0 0.3134 17,200,000 2019-11-07
443 2019-12-27 53,900 3,200 0.3134 17,200,000 2019-11-07
444 2019-12-24 50,700 0 0.2948 17,200,000 2019-11-07
445 2019-12-23 50,700 26,000 0.2948 17,200,000 2019-11-07
446 2019-12-20 24,700 0 0.1436 17,200,000 2019-11-07
447 2019-12-19 24,700 0 0.1436 17,200,000 2019-11-07
448 2019-12-18 24,700 0 0.1436 17,200,000 2019-11-07
449 2019-12-17 24,700 0 0.1436 17,200,000 2019-11-07
450 2019-12-16 24,700 0 0.1436 17,200,000 2019-11-07
451 2019-12-13 24,700 0 0.1436 17,200,000 2019-11-07
452 2019-12-12 24,700 0 0.1436 17,200,000 2019-11-07
453 2019-12-11 24,700 0 0.1436 17,200,000 2019-11-07
454 2019-12-10 24,700 0 0.1436 17,200,000 2019-11-07
455 2019-12-09 24,700 0 0.1436 17,200,000 2019-11-07
456 2019-12-06 24,700 0 0.1436 17,200,000 2019-11-07
457 2019-12-05 24,700 0 0.1436 17,200,000 2019-11-07
458 2019-12-04 24,700 0 0.1436 17,200,000 2019-11-07
459 2019-12-03 24,700 0 0.1436 17,200,000 2019-11-07
460 2019-12-02 24,700 0 0.1436 17,200,000 2019-11-07
461 2019-11-29 24,700 0 0.1436 17,200,000 2019-11-07
462 2019-11-28 24,700 0 0.1436 17,200,000 2019-11-07
463 2019-11-27 24,700 0 0.1436 17,200,000 2019-11-07
464 2019-11-26 24,700 -300 0.1436 17,200,000 2019-11-07
465 2019-11-25 25,000 0 0.1453 17,200,000 2019-11-07
466 2019-11-22 25,000 0 0.1453 17,200,000 2019-11-07
467 2019-11-21 25,000 0 0.1453 17,200,000 2019-11-07
468 2019-11-20 25,000 0 0.1453 17,200,000 2019-11-07
469 2019-11-19 25,000 0 0.1453 17,200,000 2019-11-07
470 2019-11-18 25,000 -500 0.1453 17,200,000 2019-11-07
471 2019-11-15 25,500 0 0.1483 17,200,000 2019-11-07
472 2019-11-14 25,500 0 0.1483 17,200,000 2019-11-07
473 2019-11-13 25,500 0 0.1483 17,200,000 2019-11-07
474 2019-11-12 25,500 0 0.1483 17,200,000 2019-11-07
475 2019-11-11 25,500 0 0.1483 17,200,000 2019-11-07
476 2019-11-08 25,500 0 0.1483 17,200,000 2019-11-07
477 2019-11-07 25,500 0 0.1483 17,200,000 2019-11-07
478 2019-11-06 25,500 0 0.1564 16,300,000 2019-09-30
479 2019-11-05 25,500 0 0.1564 16,300,000 2019-09-30
480 2019-11-04 25,500 0 0.1564 16,300,000 2019-09-30
481 2019-11-01 25,500 0 0.1564 16,300,000 2019-09-30
482 2019-10-31 25,500 0 0.1564 16,300,000 2019-09-30
483 2019-10-30 25,500 0 0.1564 16,300,000 2019-09-30
484 2019-10-29 25,500 0 0.1564 16,300,000 2019-09-30
485 2019-10-28 25,500 0 0.1564 16,300,000 2019-09-30
486 2019-10-25 25,500 0 0.1564 16,300,000 2019-09-30
487 2019-10-24 25,500 0 0.1564 16,300,000 2019-09-30
488 2019-10-23 25,500 0 0.1564 16,300,000 2019-09-30
489 2019-10-22 25,500 0 0.1564 16,300,000 2019-09-30
490 2019-10-21 25,500 0 0.1564 16,300,000 2019-09-30
491 2019-10-18 25,500 0 0.1564 16,300,000 2019-09-30
492 2019-10-17 25,500 0 0.1564 16,300,000 2019-09-30
493 2019-10-16 25,500 0 0.1564 16,300,000 2019-09-30
494 2019-10-15 25,500 0 0.1564 16,300,000 2019-09-30
495 2019-10-14 25,500 -500 0.1564 16,300,000 2019-09-30
496 2019-10-11 26,000 0 0.1595 16,300,000 2019-09-30
497 2019-10-10 26,000 0 0.1595 16,300,000 2019-09-30
498 2019-10-09 26,000 0 0.1595 16,300,000 2019-09-30
499 2019-10-08 26,000 0 0.1595 16,300,000 2019-09-30
500 2019-10-04 26,000 0 0.1595 16,300,000 2019-09-30
501 2019-10-03 26,000 0 0.1595 16,300,000 2019-09-30
502 2019-10-02 26,000 0 0.1595 16,300,000 2019-09-30
503 2019-09-30 26,000 0 0.1595 16,300,000 2019-09-30
504 2019-09-27 26,000 0 0.1781 14,600,000 2019-09-09
505 2019-09-26 26,000 0 0.1781 14,600,000 2019-09-09
506 2019-09-25 26,000 0 0.1781 14,600,000 2019-09-09
507 2019-09-24 26,000 0 0.1781 14,600,000 2019-09-09
508 2019-09-23 26,000 0 0.1781 14,600,000 2019-09-09
509 2019-09-20 26,000 0 0.1781 14,600,000 2019-09-09
510 2019-09-19 26,000 500 0.1781 14,600,000 2019-09-09
511 2019-09-18 25,500 0 0.1747 14,600,000 2019-09-09
512 2019-09-17 25,500 0 0.1747 14,600,000 2019-09-09
513 2019-09-16 25,500 0 0.1747 14,600,000 2019-09-09
514 2019-09-13 25,500 0 0.1747 14,600,000 2019-09-09
515 2019-09-12 25,500 0 0.1747 14,600,000 2019-09-09
516 2019-09-11 25,500 500 0.1747 14,600,000 2019-09-09
517 2019-09-10 25,000 5,000 0.1712 14,600,000 2019-09-09
518 2019-09-09 20,000 0 0.1370 14,600,000 2019-09-09
519 2019-09-06 20,000 0 0.1852 10,800,000 2019-08-28
520 2019-09-05 20,000 -1,000 0.1852 10,800,000 2019-08-28
521 2019-09-04 21,000 0 0.1944 10,800,000 2019-08-28
522 2019-09-03 21,000 0 0.1944 10,800,000 2019-08-28
523 2019-09-02 21,000 0 0.1944 10,800,000 2019-08-28
524 2019-08-30 21,000 0 0.1944 10,800,000 2019-08-28
525 2019-08-29 21,000 0 0.1944 10,800,000 2019-08-28
526 2019-08-28 21,000 0 0.1944 10,800,000 2019-08-28
527 2019-08-27 21,000 100 0.1963 10,700,000 2019-05-27
528 2019-08-26 20,900 0 0.1953 10,700,000 2019-05-27
529 2019-08-23 20,900 0 0.1953 10,700,000 2019-05-27
530 2019-08-22 20,900 0 0.1953 10,700,000 2019-05-27
531 2019-08-21 20,900 0 0.1953 10,700,000 2019-05-27
532 2019-08-20 20,900 0 0.1953 10,700,000 2019-05-27
533 2019-08-19 20,900 0 0.1953 10,700,000 2019-05-27
534 2019-08-16 20,900 0 0.1953 10,700,000 2019-05-27
535 2019-08-15 20,900 0 0.1953 10,700,000 2019-05-27
536 2019-08-14 20,900 0 0.1953 10,700,000 2019-05-27
537 2019-08-13 20,900 0 0.1953 10,700,000 2019-05-27
538 2019-08-12 20,900 0 0.1953 10,700,000 2019-05-27
539 2019-08-09 20,900 0 0.1953 10,700,000 2019-05-27
540 2019-08-08 20,900 2,000 0.1953 10,700,000 2019-05-27
541 2019-08-07 18,900 0 0.1766 10,700,000 2019-05-27
542 2019-08-06 18,900 0 0.1766 10,700,000 2019-05-27
543 2019-08-05 18,900 0 0.1766 10,700,000 2019-05-27
544 2019-08-02 18,900 0 0.1766 10,700,000 2019-05-27
545 2019-08-01 18,900 0 0.1766 10,700,000 2019-05-27
546 2019-07-31 18,900 -100 0.1766 10,700,000 2019-05-27
547 2019-07-30 19,000 0 0.1776 10,700,000 2019-05-27
548 2019-07-29 19,000 0 0.1776 10,700,000 2019-05-27
549 2019-07-26 19,000 0 0.1776 10,700,000 2019-05-27
550 2019-07-25 19,000 100 0.1776 10,700,000 2019-05-27
551 2019-07-24 18,900 0 0.1766 10,700,000 2019-05-27
552 2019-07-23 18,900 0 0.1766 10,700,000 2019-05-27
553 2019-07-22 18,900 2,000 0.1766 10,700,000 2019-05-27
554 2019-07-19 16,900 -4,700 0.1579 10,700,000 2019-05-27
555 2019-07-18 21,600 2,500 0.2019 10,700,000 2019-05-27
556 2019-07-17 19,100 -900 0.1785 10,700,000 2019-05-27
557 2019-07-16 20,000 500 0.1869 10,700,000 2019-05-27
558 2019-07-15 19,500 1,000 0.1822 10,700,000 2019-05-27
559 2019-07-12 18,500 -5,500 0.1729 10,700,000 2019-05-27
560 2019-07-11 24,000 800 0.2243 10,700,000 2019-05-27
561 2019-07-10 23,200 2,900 0.2168 10,700,000 2019-05-27
562 2019-07-09 20,300 0 0.1897 10,700,000 2019-05-27
563 2019-07-08 20,300 0 0.1897 10,700,000 2019-05-27
564 2019-07-05 20,300 0 0.1897 10,700,000 2019-05-27
565 2019-07-04 20,300 -2,000 0.1897 10,700,000 2019-05-27
566 2019-07-03 22,300 0 0.2084 10,700,000 2019-05-27
567 2019-07-02 22,300 0 0.2084 10,700,000 2019-05-27
568 2019-06-28 22,300 0 0.2084 10,700,000 2019-05-27
569 2019-06-27 22,300 0 0.2084 10,700,000 2019-05-27
570 2019-06-26 22,300 0 0.2084 10,700,000 2019-05-27
571 2019-06-25 22,300 0 0.2084 10,700,000 2019-05-27
572 2019-06-24 22,300 0 0.2084 10,700,000 2019-05-27
573 2019-06-21 22,300 0 0.2084 10,700,000 2019-05-27
574 2019-06-20 22,300 0 0.2084 10,700,000 2019-05-27
575 2019-06-19 22,300 0 0.2084 10,700,000 2019-05-27
576 2019-06-18 22,300 0 0.2084 10,700,000 2019-05-27
577 2019-06-17 22,300 0 0.2084 10,700,000 2019-05-27
578 2019-06-14 22,300 -1,500 0.2084 10,700,000 2019-05-27
579 2019-06-13 23,800 300 0.2224 10,700,000 2019-05-27
580 2019-06-12 23,500 0 0.2196 10,700,000 2019-05-27
581 2019-06-11 23,500 0 0.2196 10,700,000 2019-05-27
582 2019-06-10 23,500 0 0.2196 10,700,000 2019-05-27
583 2019-06-06 23,500 0 0.2196 10,700,000 2019-05-27
584 2019-06-05 23,500 0 0.2196 10,700,000 2019-05-27
585 2019-06-04 23,500 0 0.2196 10,700,000 2019-05-27
586 2019-06-03 23,500 0 0.2196 10,700,000 2019-05-27
587 2019-05-31 23,500 0 0.2196 10,700,000 2019-05-27
588 2019-05-30 23,500 0 0.2196 10,700,000 2019-05-27
589 2019-05-29 23,500 0 0.2196 10,700,000 2019-05-27
590 2019-05-28 23,500 0 0.2196 10,700,000 2019-05-27
591 2019-05-27 23,500 0 0.2196 10,700,000 2019-05-27
592 2019-05-24 23,500 0 0.2217 10,600,000 2019-05-02
593 2019-05-23 23,500 -4,300 0.2217 10,600,000 2019-05-02
594 2019-05-22 27,800 0 0.2623 10,600,000 2019-05-02
595 2019-05-21 27,800 0 0.2623 10,600,000 2019-05-02
596 2019-05-20 27,800 0 0.2623 10,600,000 2019-05-02
597 2019-05-17 27,800 0 0.2623 10,600,000 2019-05-02
598 2019-05-16 27,800 0 0.2623 10,600,000 2019-05-02
599 2019-05-15 27,800 -300 0.2623 10,600,000 2019-05-02
600 2019-05-14 28,100 -2,000 0.2651 10,600,000 2019-05-02
601 2019-05-10 30,100 0 0.2840 10,600,000 2019-05-02
602 2019-05-09 30,100 0 0.2840 10,600,000 2019-05-02
603 2019-05-08 30,100 0 0.2840 10,600,000 2019-05-02
604 2019-05-07 30,100 0 0.2840 10,600,000 2019-05-02
605 2019-05-06 30,100 0 0.2840 10,600,000 2019-05-02
606 2019-05-03 30,100 0 0.2840 10,600,000 2019-05-02
607 2019-05-02 30,100 0 0.2840 10,600,000 2019-05-02
608 2019-04-30 30,100 0 0.2867 10,500,000 2019-04-15
609 2019-04-29 30,100 0 0.2867 10,500,000 2019-04-15
610 2019-04-26 30,100 0 0.2867 10,500,000 2019-04-15
611 2019-04-25 30,100 0 0.2867 10,500,000 2019-04-15
612 2019-04-24 30,100 0 0.2867 10,500,000 2019-04-15
613 2019-04-23 30,100 0 0.2867 10,500,000 2019-04-15
614 2019-04-18 30,100 0 0.2867 10,500,000 2019-04-15
615 2019-04-17 30,100 -500 0.2867 10,500,000 2019-04-15
616 2019-04-16 30,600 0 0.2914 10,500,000 2019-04-15
617 2019-04-15 30,600 0 0.2914 10,500,000 2019-04-15
618 2019-04-12 30,600 -1,700 0.2942 10,400,000 2019-03-26
619 2019-04-11 32,300 0 0.3106 10,400,000 2019-03-26
620 2019-04-10 32,300 0 0.3106 10,400,000 2019-03-26
621 2019-04-09 32,300 0 0.3106 10,400,000 2019-03-26
622 2019-04-08 32,300 0 0.3106 10,400,000 2019-03-26
623 2019-04-04 32,300 0 0.3106 10,400,000 2019-03-26
624 2019-04-03 32,300 0 0.3106 10,400,000 2019-03-26
625 2019-04-02 32,300 0 0.3106 10,400,000 2019-03-26
626 2019-04-01 32,300 0 0.3106 10,400,000 2019-03-26
627 2019-03-29 32,300 0 0.3106 10,400,000 2019-03-26
628 2019-03-28 32,300 0 0.3106 10,400,000 2019-03-26
629 2019-03-27 32,300 0 0.3106 10,400,000 2019-03-26
630 2019-03-26 32,300 0 0.3106 10,400,000 2019-03-26
631 2019-03-25 32,300 0 0.3136 10,300,000 2018-10-26
632 2019-03-22 32,300 0 0.3136 10,300,000 2018-10-26
633 2019-03-21 32,300 0 0.3136 10,300,000 2018-10-26
634 2019-03-20 32,300 0 0.3136 10,300,000 2018-10-26
635 2019-03-19 32,300 0 0.3136 10,300,000 2018-10-26
636 2019-03-18 32,300 0 0.3136 10,300,000 2018-10-26
637 2019-03-15 32,300 0 0.3136 10,300,000 2018-10-26
638 2019-03-14 32,300 0 0.3136 10,300,000 2018-10-26
639 2019-03-13 32,300 0 0.3136 10,300,000 2018-10-26
640 2019-03-12 32,300 0 0.3136 10,300,000 2018-10-26
641 2019-03-11 32,300 0 0.3136 10,300,000 2018-10-26
642 2019-03-08 32,300 0 0.3136 10,300,000 2018-10-26
643 2019-03-07 32,300 -500 0.3136 10,300,000 2018-10-26
644 2019-03-06 32,800 0 0.3184 10,300,000 2018-10-26
645 2019-03-05 32,800 -300 0.3184 10,300,000 2018-10-26
646 2019-03-04 33,100 0 0.3214 10,300,000 2018-10-26
647 2019-03-01 33,100 0 0.3214 10,300,000 2018-10-26
648 2019-02-28 33,100 0 0.3214 10,300,000 2018-10-26
649 2019-02-27 33,100 -9,000 0.3214 10,300,000 2018-10-26
650 2019-02-26 42,100 0 0.4087 10,300,000 2018-10-26
651 2019-02-25 42,100 0 0.4087 10,300,000 2018-10-26
652 2019-02-22 42,100 0 0.4087 10,300,000 2018-10-26
653 2019-02-21 42,100 0 0.4087 10,300,000 2018-10-26
654 2019-02-20 42,100 0 0.4087 10,300,000 2018-10-26
655 2019-02-19 42,100 -2,900 0.4087 10,300,000 2018-10-26
656 2019-02-18 45,000 0 0.4369 10,300,000 2018-10-26
657 2019-02-15 45,000 -10,000 0.4369 10,300,000 2018-10-26
658 2019-02-14 55,000 0 0.5340 10,300,000 2018-10-26
659 2019-02-13 55,000 0 0.5340 10,300,000 2018-10-26
660 2019-02-12 55,000 -25,800 0.5340 10,300,000 2018-10-26
661 2019-02-11 80,800 0 0.7845 10,300,000 2018-10-26
662 2019-02-08 80,800 0 0.7845 10,300,000 2018-10-26
663 2019-02-04 80,800 0 0.7845 10,300,000 2018-10-26
664 2019-02-01 80,800 0 0.7845 10,300,000 2018-10-26
665 2019-01-31 80,800 0 0.7845 10,300,000 2018-10-26
666 2019-01-30 80,800 0 0.7845 10,300,000 2018-10-26
667 2019-01-29 80,800 0 0.7845 10,300,000 2018-10-26
668 2019-01-28 80,800 0 0.7845 10,300,000 2018-10-26
669 2019-01-25 80,800 0 0.7845 10,300,000 2018-10-26
670 2019-01-24 80,800 0 0.7845 10,300,000 2018-10-26
671 2019-01-23 80,800 0 0.7845 10,300,000 2018-10-26
672 2019-01-22 80,800 0 0.7845 10,300,000 2018-10-26
673 2019-01-21 80,800 0 0.7845 10,300,000 2018-10-26
674 2019-01-18 80,800 0 0.7845 10,300,000 2018-10-26
675 2019-01-17 80,800 0 0.7845 10,300,000 2018-10-26
676 2019-01-16 80,800 0 0.7845 10,300,000 2018-10-26
677 2019-01-15 80,800 0 0.7845 10,300,000 2018-10-26
678 2019-01-14 80,800 0 0.7845 10,300,000 2018-10-26
679 2019-01-11 80,800 0 0.7845 10,300,000 2018-10-26
680 2019-01-10 80,800 0 0.7845 10,300,000 2018-10-26
681 2019-01-09 80,800 0 0.7845 10,300,000 2018-10-26
682 2019-01-08 80,800 0 0.7845 10,300,000 2018-10-26
683 2019-01-07 80,800 0 0.7845 10,300,000 2018-10-26
684 2019-01-04 80,800 0 0.7845 10,300,000 2018-10-26
685 2019-01-03 80,800 0 0.7845 10,300,000 2018-10-26
686 2019-01-02 80,800 0 0.7845 10,300,000 2018-10-26
687 2018-12-31 80,800 0 0.7845 10,300,000 2018-10-26
688 2018-12-28 80,800 0 0.7845 10,300,000 2018-10-26
689 2018-12-27 80,800 0 0.7845 10,300,000 2018-10-26
690 2018-12-24 80,800 0 0.7845 10,300,000 2018-10-26
691 2018-12-21 80,800 0 0.7845 10,300,000 2018-10-26
692 2018-12-20 80,800 0 0.7845 10,300,000 2018-10-26
693 2018-12-19 80,800 0 0.7845 10,300,000 2018-10-26
694 2018-12-18 80,800 0 0.7845 10,300,000 2018-10-26
695 2018-12-17 80,800 0 0.7845 10,300,000 2018-10-26
696 2018-12-14 80,800 0 0.7845 10,300,000 2018-10-26
697 2018-12-13 80,800 0 0.7845 10,300,000 2018-10-26
698 2018-12-12 80,800 0 0.7845 10,300,000 2018-10-26
699 2018-12-11 80,800 0 0.7845 10,300,000 2018-10-26
700 2018-12-10 80,800 0 0.7845 10,300,000 2018-10-26
701 2018-12-07 80,800 0 0.7845 10,300,000 2018-10-26
702 2018-12-06 80,800 0 0.7845 10,300,000 2018-10-26
703 2018-12-05 80,800 0 0.7845 10,300,000 2018-10-26
704 2018-12-04 80,800 -2,200 0.7845 10,300,000 2018-10-26
705 2018-12-03 83,000 50,000 0.8058 10,300,000 2018-10-26
706 2018-11-30 33,000 0 0.3204 10,300,000 2018-10-26
707 2018-11-29 33,000 0 0.3204 10,300,000 2018-10-26
708 2018-11-28 33,000 0 0.3204 10,300,000 2018-10-26
709 2018-11-27 33,000 0 0.3204 10,300,000 2018-10-26
710 2018-11-26 33,000 0 0.3204 10,300,000 2018-10-26
711 2018-11-23 33,000 0 0.3204 10,300,000 2018-10-26
712 2018-11-22 33,000 0 0.3204 10,300,000 2018-10-26
713 2018-11-21 33,000 0 0.3204 10,300,000 2018-10-26
714 2018-11-20 33,000 0 0.3204 10,300,000 2018-10-26
715 2018-11-19 33,000 0 0.3204 10,300,000 2018-10-26
716 2018-11-16 33,000 0 0.3204 10,300,000 2018-10-26
717 2018-11-15 33,000 0 0.3204 10,300,000 2018-10-26
718 2018-11-14 33,000 0 0.3204 10,300,000 2018-10-26
719 2018-11-13 33,000 0 0.3204 10,300,000 2018-10-26
720 2018-11-12 33,000 0 0.3204 10,300,000 2018-10-26
721 2018-11-09 33,000 0 0.3204 10,300,000 2018-10-26
722 2018-11-08 33,000 0 0.3204 10,300,000 2018-10-26
723 2018-11-07 33,000 0 0.3204 10,300,000 2018-10-26
724 2018-11-06 33,000 0 0.3204 10,300,000 2018-10-26
725 2018-11-05 33,000 0 0.3204 10,300,000 2018-10-26
726 2018-11-02 33,000 4,200 0.3204 10,300,000 2018-10-26
727 2018-11-01 28,800 0 0.2796 10,300,000 2018-10-26
728 2018-10-31 28,800 0 0.2796 10,300,000 2018-10-26
729 2018-10-30 28,800 0 0.2796 10,300,000 2018-10-26
730 2018-10-29 28,800 -38,300 0.2796 10,300,000 2018-10-26
731 2018-10-26 67,100 39,000 0.6515 10,300,000 2018-10-26
732 2018-10-25 28,100 0 0.2755 10,200,000 2018-10-12
733 2018-10-24 28,100 0 0.2755 10,200,000 2018-10-12
734 2018-10-23 28,100 0 0.2755 10,200,000 2018-10-12
735 2018-10-22 28,100 0 0.2755 10,200,000 2018-10-12
736 2018-10-19 28,100 0 0.2755 10,200,000 2018-10-12
737 2018-10-18 28,100 0 0.2755 10,200,000 2018-10-12
738 2018-10-16 28,100 0 0.2755 10,200,000 2018-10-12
739 2018-10-15 28,100 -2,000 0.2755 10,200,000 2018-10-12
740 2018-10-12 30,100 0 0.2951 10,200,000 2018-10-12
741 2018-10-11 30,100 0 0.2980 10,100,000 2018-07-12
742 2018-10-10 30,100 0 0.2980 10,100,000 2018-07-12
743 2018-10-09 30,100 -300 0.2980 10,100,000 2018-07-12
744 2018-10-08 30,400 0 0.3010 10,100,000 2018-07-12
745 2018-10-05 30,400 -2,600 0.3010 10,100,000 2018-07-12
746 2018-10-04 33,000 0 0.3267 10,100,000 2018-07-12
747 2018-10-03 33,000 -2,100 0.3267 10,100,000 2018-07-12
748 2018-10-02 35,100 0 0.3475 10,100,000 2018-07-12
749 2018-09-28 35,100 -500 0.3475 10,100,000 2018-07-12
750 2018-09-27 35,600 3,500 0.3525 10,100,000 2018-07-12
751 2018-09-26 32,100 -6,000 0.3178 10,100,000 2018-07-12
752 2018-09-24 38,100 -8,000 0.3772 10,100,000 2018-07-12
753 2018-09-21 46,100 0 0.4564 10,100,000 2018-07-12
754 2018-09-20 46,100 0 0.4564 10,100,000 2018-07-12
755 2018-09-19 46,100 0 0.4564 10,100,000 2018-07-12
756 2018-09-18 46,100 0 0.4564 10,100,000 2018-07-12
757 2018-09-17 46,100 0 0.4564 10,100,000 2018-07-12
758 2018-09-14 46,100 0 0.4564 10,100,000 2018-07-12
759 2018-09-13 46,100 0 0.4564 10,100,000 2018-07-12
760 2018-09-12 46,100 0 0.4564 10,100,000 2018-07-12
761 2018-09-11 46,100 0 0.4564 10,100,000 2018-07-12
762 2018-09-10 46,100 0 0.4564 10,100,000 2018-07-12
763 2018-09-07 46,100 -1,000 0.4564 10,100,000 2018-07-12
764 2018-09-06 47,100 21,000 0.4663 10,100,000 2018-07-12
765 2018-09-05 26,100 0 0.2584 10,100,000 2018-07-12
766 2018-09-04 26,100 0 0.2584 10,100,000 2018-07-12
767 2018-09-03 26,100 0 0.2584 10,100,000 2018-07-12
768 2018-08-31 26,100 0 0.2584 10,100,000 2018-07-12
769 2018-08-30 26,100 0 0.2584 10,100,000 2018-07-12
770 2018-08-29 26,100 0 0.2584 10,100,000 2018-07-12
771 2018-08-28 26,100 0 0.2584 10,100,000 2018-07-12
772 2018-08-27 26,100 0 0.2584 10,100,000 2018-07-12
773 2018-08-24 26,100 0 0.2584 10,100,000 2018-07-12
774 2018-08-23 26,100 0 0.2584 10,100,000 2018-07-12
775 2018-08-22 26,100 0 0.2584 10,100,000 2018-07-12
776 2018-08-21 26,100 0 0.2584 10,100,000 2018-07-12
777 2018-08-20 26,100 0 0.2584 10,100,000 2018-07-12
778 2018-08-17 26,100 0 0.2584 10,100,000 2018-07-12
779 2018-08-16 26,100 0 0.2584 10,100,000 2018-07-12
780 2018-08-15 26,100 0 0.2584 10,100,000 2018-07-12
781 2018-08-14 26,100 0 0.2584 10,100,000 2018-07-12
782 2018-08-13 26,100 0 0.2584 10,100,000 2018-07-12
783 2018-08-10 26,100 0 0.2584 10,100,000 2018-07-12
784 2018-08-09 26,100 0 0.2584 10,100,000 2018-07-12
785 2018-08-08 26,100 0 0.2584 10,100,000 2018-07-12
786 2018-08-07 26,100 0 0.2584 10,100,000 2018-07-12
787 2018-08-06 26,100 0 0.2584 10,100,000 2018-07-12
788 2018-08-03 26,100 0 0.2584 10,100,000 2018-07-12
789 2018-08-02 26,100 0 0.2584 10,100,000 2018-07-12
790 2018-08-01 26,100 0 0.2584 10,100,000 2018-07-12
791 2018-07-31 26,100 0 0.2584 10,100,000 2018-07-12
792 2018-07-30 26,100 0 0.2584 10,100,000 2018-07-12
793 2018-07-27 26,100 0 0.2584 10,100,000 2018-07-12
794 2018-07-26 26,100 0 0.2584 10,100,000 2018-07-12
795 2018-07-25 26,100 0 0.2584 10,100,000 2018-07-12
796 2018-07-24 26,100 0 0.2584 10,100,000 2018-07-12
797 2018-07-23 26,100 0 0.2584 10,100,000 2018-07-12
798 2018-07-20 26,100 0 0.2584 10,100,000 2018-07-12
799 2018-07-19 26,100 2,500 0.2584 10,100,000 2018-07-12
800 2018-07-18 23,600 0 0.2337 10,100,000 2018-07-12
801 2018-07-17 23,600 0 0.2337 10,100,000 2018-07-12
802 2018-07-16 23,600 0 0.2337 10,100,000 2018-07-12
803 2018-07-13 23,600 0 0.2337 10,100,000 2018-07-12
804 2018-07-12 23,600 2,000 0.2337 10,100,000 2018-07-12
805 2018-07-11 21,600 0 0.2250 9,600,000 2018-06-29
806 2018-07-10 21,600 -8,000 0.2250 9,600,000 2018-06-29
807 2018-07-09 29,600 0 0.3083 9,600,000 2018-06-29
808 2018-07-06 29,600 0 0.3083 9,600,000 2018-06-29
809 2018-07-05 29,600 0 0.3083 9,600,000 2018-06-29
810 2018-07-04 29,600 0 0.3083 9,600,000 2018-06-29
811 2018-07-03 29,600 0 0.3083 9,600,000 2018-06-29
812 2018-06-29 29,600 0 0.3083 9,600,000 2018-06-29
813 2018-06-28 29,600 0 0.3149 9,400,000 2018-05-18
814 2018-06-27 29,600 -1,500 0.3149 9,400,000 2018-05-18
815 2018-06-26 31,100 -1,500 0.3309 9,400,000 2018-05-18
816 2018-06-25 32,600 -1,000 0.3468 9,400,000 2018-05-18
817 2018-06-22 33,600 0 0.3574 9,400,000 2018-05-18
818 2018-06-21 33,600 0 0.3574 9,400,000 2018-05-18
819 2018-06-20 33,600 0 0.3574 9,400,000 2018-05-18
820 2018-06-19 33,600 0 0.3574 9,400,000 2018-05-18
821 2018-06-15 33,600 0 0.3574 9,400,000 2018-05-18
822 2018-06-14 33,600 0 0.3574 9,400,000 2018-05-18
823 2018-06-13 33,600 0 0.3574 9,400,000 2018-05-18
824 2018-06-12 33,600 0 0.3574 9,400,000 2018-05-18
825 2018-06-11 33,600 0 0.3574 9,400,000 2018-05-18
826 2018-06-08 33,600 0 0.3574 9,400,000 2018-05-18
827 2018-06-07 33,600 0 0.3574 9,400,000 2018-05-18
828 2018-06-06 33,600 -1,000 0.3574 9,400,000 2018-05-18
829 2018-06-05 34,600 1,000 0.3681 9,400,000 2018-05-18
830 2018-06-04 33,600 0 0.3574 9,400,000 2018-05-18
831 2018-06-01 33,600 0 0.3574 9,400,000 2018-05-18
832 2018-05-31 33,600 0 0.3574 9,400,000 2018-05-18
833 2018-05-30 33,600 0 0.3574 9,400,000 2018-05-18
834 2018-05-29 33,600 0 0.3574 9,400,000 2018-05-18
835 2018-05-28 33,600 0 0.3574 9,400,000 2018-05-18
836 2018-05-25 33,600 0 0.3574 9,400,000 2018-05-18
837 2018-05-24 33,600 0 0.3574 9,400,000 2018-05-18
838 2018-05-23 33,600 -3,500 0.3574 9,400,000 2018-05-18
839 2018-05-21 37,100 0 0.3947 9,400,000 2018-05-18
840 2018-05-18 37,100 0 0.3947 9,400,000 2018-05-18
841 2018-05-17 37,100 0 0.4033 9,200,000 2018-04-25
842 2018-05-16 37,100 -400 0.4033 9,200,000 2018-04-25
843 2018-05-15 37,500 0 0.4076 9,200,000 2018-04-25
844 2018-05-14 37,500 0 0.4076 9,200,000 2018-04-25
845 2018-05-11 37,500 0 0.4076 9,200,000 2018-04-25
846 2018-05-10 37,500 0 0.4076 9,200,000 2018-04-25
847 2018-05-09 37,500 0 0.4076 9,200,000 2018-04-25
848 2018-05-08 37,500 0 0.4076 9,200,000 2018-04-25
849 2018-05-07 37,500 0 0.4076 9,200,000 2018-04-25
850 2018-05-04 37,500 0 0.4076 9,200,000 2018-04-25
851 2018-05-03 37,500 0 0.4076 9,200,000 2018-04-25
852 2018-05-02 37,500 0 0.4076 9,200,000 2018-04-25
853 2018-04-30 37,500 0 0.4076 9,200,000 2018-04-25
854 2018-04-27 37,500 0 0.4076 9,200,000 2018-04-25
855 2018-04-26 37,500 0 0.4076 9,200,000 2018-04-25
856 2018-04-25 37,500 0 0.4076 9,200,000 2018-04-25
857 2018-04-24 37,500 0 0.4121 9,100,000 2018-04-09
858 2018-04-23 37,500 0 0.4121 9,100,000 2018-04-09
859 2018-04-20 37,500 0 0.4121 9,100,000 2018-04-09
860 2018-04-19 37,500 0 0.4121 9,100,000 2018-04-09
861 2018-04-18 37,500 0 0.4121 9,100,000 2018-04-09
862 2018-04-17 37,500 0 0.4121 9,100,000 2018-04-09
863 2018-04-16 37,500 0 0.4121 9,100,000 2018-04-09
864 2018-04-13 37,500 0 0.4121 9,100,000 2018-04-09
865 2018-04-12 37,500 0 0.4121 9,100,000 2018-04-09
866 2018-04-11 37,500 0 0.4121 9,100,000 2018-04-09
867 2018-04-10 37,500 0 0.4121 9,100,000 2018-04-09
868 2018-04-09 37,500 0.4121 9,100,000 2018-04-09

Webb-site Database - Powered By Linux Group

Back to top