YING KEE TEA HOUSE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2018-04-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 50,819,400 | 0 | 14.0521 | 361,650,000 | 2025-12-31 |
| 2 | 2026-01-30 | 50,819,400 | 0 | 14.0521 | 361,650,000 | 2025-12-31 |
| 3 | 2026-01-29 | 50,819,400 | -65,000 | 14.0521 | 361,650,000 | 2025-12-31 |
| 4 | 2026-01-28 | 50,884,400 | 0 | 14.0701 | 361,650,000 | 2025-12-31 |
| 5 | 2026-01-27 | 50,884,400 | 5,000 | 14.0701 | 361,650,000 | 2025-12-31 |
| 6 | 2026-01-26 | 50,879,400 | 0 | 14.0687 | 361,650,000 | 2025-12-31 |
| 7 | 2026-01-23 | 50,879,400 | -170,000 | 14.0687 | 361,650,000 | 2025-12-31 |
| 8 | 2026-01-22 | 51,049,400 | 0 | 14.1157 | 361,650,000 | 2025-12-31 |
| 9 | 2026-01-21 | 51,049,400 | 0 | 14.1157 | 361,650,000 | 2025-12-31 |
| 10 | 2026-01-20 | 51,049,400 | 0 | 14.1157 | 361,650,000 | 2025-12-31 |
| 11 | 2026-01-19 | 51,049,400 | 0 | 14.1157 | 361,650,000 | 2025-12-31 |
| 12 | 2026-01-16 | 51,049,400 | 0 | 14.1157 | 361,650,000 | 2025-12-31 |
| 13 | 2026-01-15 | 51,049,400 | 25,000 | 14.1157 | 361,650,000 | 2025-12-31 |
| 14 | 2026-01-14 | 51,024,400 | 40,000 | 14.1088 | 361,650,000 | 2025-12-31 |
| 15 | 2026-01-13 | 50,984,400 | 0 | 14.0977 | 361,650,000 | 2025-12-31 |
| 16 | 2026-01-12 | 50,984,400 | 0 | 14.0977 | 361,650,000 | 2025-12-31 |
| 17 | 2026-01-09 | 50,984,400 | 0 | 14.0977 | 361,650,000 | 2025-12-31 |
| 18 | 2026-01-08 | 50,984,400 | 0 | 14.0977 | 361,650,000 | 2025-12-31 |
| 19 | 2026-01-07 | 50,984,400 | 0 | 14.0977 | 361,650,000 | 2025-12-31 |
| 20 | 2026-01-06 | 50,984,400 | 0 | 14.0977 | 361,650,000 | 2025-12-31 |
| 21 | 2026-01-05 | 50,984,400 | -155,000 | 14.0977 | 361,650,000 | 2025-12-31 |
| 22 | 2026-01-02 | 51,139,400 | -105,000 | 14.1406 | 361,650,000 | 2025-12-31 |
| 23 | 2025-12-31 | 51,244,400 | 0 | 14.1696 | 361,650,000 | 2025-12-31 |
| 24 | 2025-12-30 | 51,244,400 | -145,000 | 14.1696 | 361,650,000 | 2025-11-30 |
| 25 | 2025-12-29 | 51,389,400 | 0 | 14.2097 | 361,650,000 | 2025-11-30 |
| 26 | 2025-12-24 | 51,389,400 | 0 | 14.2097 | 361,650,000 | 2025-11-30 |
| 27 | 2025-12-23 | 51,389,400 | 0 | 14.2097 | 361,650,000 | 2025-11-30 |
| 28 | 2025-12-22 | 51,389,400 | 0 | 14.2097 | 361,650,000 | 2025-11-30 |
| 29 | 2025-12-19 | 51,389,400 | 0 | 14.2097 | 361,650,000 | 2025-11-30 |
| 30 | 2025-12-18 | 51,389,400 | 0 | 14.2097 | 361,650,000 | 2025-11-30 |
| 31 | 2025-12-17 | 51,389,400 | 0 | 14.2097 | 361,650,000 | 2025-11-30 |
| 32 | 2025-12-16 | 51,389,400 | 205,000 | 14.2097 | 361,650,000 | 2025-11-30 |
| 33 | 2025-12-15 | 51,184,400 | 0 | 14.1530 | 361,650,000 | 2025-11-30 |
| 34 | 2025-12-12 | 51,184,400 | 0 | 14.1530 | 361,650,000 | 2025-11-30 |
| 35 | 2025-12-11 | 51,184,400 | 0 | 14.1530 | 361,650,000 | 2025-11-30 |
| 36 | 2025-12-10 | 51,184,400 | 0 | 14.1530 | 361,650,000 | 2025-11-30 |
| 37 | 2025-12-09 | 51,184,400 | 20,000 | 14.1530 | 361,650,000 | 2025-11-30 |
| 38 | 2025-12-08 | 51,164,400 | 20,000 | 14.1475 | 361,650,000 | 2025-11-30 |
| 39 | 2025-12-05 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-11-30 |
| 40 | 2025-12-04 | 51,144,400 | 150,000 | 14.1420 | 361,650,000 | 2025-11-30 |
| 41 | 2025-12-03 | 50,994,400 | 0 | 14.1005 | 361,650,000 | 2025-11-30 |
| 42 | 2025-12-02 | 50,994,400 | 0 | 14.1005 | 361,650,000 | 2025-11-30 |
| 43 | 2025-12-01 | 50,994,400 | 0 | 14.1005 | 361,650,000 | 2025-11-30 |
| 44 | 2025-11-28 | 50,994,400 | 0 | 14.1005 | 361,650,000 | 2025-10-31 |
| 45 | 2025-11-27 | 50,994,400 | 0 | 14.1005 | 361,650,000 | 2025-10-31 |
| 46 | 2025-11-26 | 50,994,400 | 0 | 14.1005 | 361,650,000 | 2025-10-31 |
| 47 | 2025-11-25 | 50,994,400 | 0 | 14.1005 | 361,650,000 | 2025-10-31 |
| 48 | 2025-11-24 | 50,994,400 | -5,000 | 14.1005 | 361,650,000 | 2025-10-31 |
| 49 | 2025-11-21 | 50,999,400 | 15,000 | 14.1019 | 361,650,000 | 2025-10-31 |
| 50 | 2025-11-20 | 50,984,400 | -60,000 | 14.0977 | 361,650,000 | 2025-10-31 |
| 51 | 2025-11-19 | 51,044,400 | -105,000 | 14.1143 | 361,650,000 | 2025-10-31 |
| 52 | 2025-11-18 | 51,149,400 | 0 | 14.1433 | 361,650,000 | 2025-10-31 |
| 53 | 2025-11-17 | 51,149,400 | 0 | 14.1433 | 361,650,000 | 2025-10-31 |
| 54 | 2025-11-14 | 51,149,400 | 5,000 | 14.1433 | 361,650,000 | 2025-10-31 |
| 55 | 2025-11-13 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 56 | 2025-11-12 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 57 | 2025-11-11 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 58 | 2025-11-10 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 59 | 2025-11-07 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 60 | 2025-11-06 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 61 | 2025-11-05 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 62 | 2025-11-04 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 63 | 2025-11-03 | 51,144,400 | 0 | 14.1420 | 361,650,000 | 2025-10-31 |
| 64 | 2025-10-31 | 51,144,400 | 500,000 | 14.1420 | 361,650,000 | 2025-10-31 |
| 65 | 2025-10-30 | 50,644,400 | 0 | 14.0037 | 361,650,000 | 2025-09-30 |
| 66 | 2025-10-28 | 50,644,400 | 0 | 14.0037 | 361,650,000 | 2025-09-30 |
| 67 | 2025-10-27 | 50,644,400 | 0 | 14.0037 | 361,650,000 | 2025-09-30 |
| 68 | 2025-10-24 | 50,644,400 | 0 | 14.0037 | 361,650,000 | 2025-09-30 |
| 69 | 2025-10-23 | 50,644,400 | 55,000 | 14.0037 | 361,650,000 | 2025-09-30 |
| 70 | 2025-10-22 | 50,589,400 | 5,000 | 13.9885 | 361,650,000 | 2025-09-30 |
| 71 | 2025-10-21 | 50,584,400 | 0 | 13.9871 | 361,650,000 | 2025-09-30 |
| 72 | 2025-10-20 | 50,584,400 | 0 | 13.9871 | 361,650,000 | 2025-09-30 |
| 73 | 2025-10-17 | 50,584,400 | 0 | 13.9871 | 361,650,000 | 2025-09-30 |
| 74 | 2025-10-16 | 50,584,400 | 0 | 13.9871 | 361,650,000 | 2025-09-30 |
| 75 | 2025-10-15 | 50,584,400 | 0 | 13.9871 | 361,650,000 | 2025-09-30 |
| 76 | 2025-10-14 | 50,584,400 | 0 | 13.9871 | 361,650,000 | 2025-09-30 |
| 77 | 2025-10-13 | 50,584,400 | -5,000 | 13.9871 | 361,650,000 | 2025-09-30 |
| 78 | 2025-10-10 | 50,589,400 | 0 | 13.9885 | 361,650,000 | 2025-09-30 |
| 79 | 2025-10-09 | 50,589,400 | 0 | 13.9885 | 361,650,000 | 2025-09-30 |
| 80 | 2025-10-08 | 50,589,400 | 30,000 | 13.9885 | 361,650,000 | 2025-09-30 |
| 81 | 2025-10-06 | 50,559,400 | 0 | 13.9802 | 361,650,000 | 2025-09-30 |
| 82 | 2025-10-03 | 50,559,400 | -20,000 | 13.9802 | 361,650,000 | 2025-09-30 |
| 83 | 2025-10-02 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-09-30 |
| 84 | 2025-09-30 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-09-30 |
| 85 | 2025-09-29 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 86 | 2025-09-26 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 87 | 2025-09-25 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 88 | 2025-09-24 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 89 | 2025-09-23 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 90 | 2025-09-22 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 91 | 2025-09-19 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 92 | 2025-09-18 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 93 | 2025-09-17 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 94 | 2025-09-16 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 95 | 2025-09-15 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 96 | 2025-09-12 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 97 | 2025-09-11 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 98 | 2025-09-10 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 99 | 2025-09-09 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 100 | 2025-09-08 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 101 | 2025-09-05 | 50,579,400 | 0 | 13.9857 | 361,650,000 | 2025-08-31 |
| 102 | 2025-09-04 | 50,579,400 | 10,000 | 13.9857 | 361,650,000 | 2025-08-31 |
| 103 | 2025-09-03 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-08-31 |
| 104 | 2025-09-02 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-08-31 |
| 105 | 2025-09-01 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-08-31 |
| 106 | 2025-08-29 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-07-31 |
| 107 | 2025-08-28 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-07-31 |
| 108 | 2025-08-27 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-07-31 |
| 109 | 2025-08-26 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-07-31 |
| 110 | 2025-08-25 | 50,569,400 | 0 | 13.9830 | 361,650,000 | 2025-07-31 |
| 111 | 2025-08-22 | 50,569,400 | 15,000 | 13.9830 | 361,650,000 | 2025-07-31 |
| 112 | 2025-08-21 | 50,554,400 | 30,000 | 13.9788 | 361,650,000 | 2025-07-31 |
| 113 | 2025-08-20 | 50,524,400 | 0 | 13.9705 | 361,650,000 | 2025-07-31 |
| 114 | 2025-08-19 | 50,524,400 | -280,000 | 13.9705 | 361,650,000 | 2025-07-31 |
| 115 | 2025-08-18 | 50,804,400 | 0 | 14.0479 | 361,650,000 | 2025-07-31 |
| 116 | 2025-08-15 | 50,804,400 | 0 | 14.0479 | 361,650,000 | 2025-07-31 |
| 117 | 2025-08-14 | 50,804,400 | 10,000 | 14.0479 | 361,650,000 | 2025-07-31 |
| 118 | 2025-08-13 | 50,794,400 | 0 | 14.0452 | 361,650,000 | 2025-07-31 |
| 119 | 2025-08-12 | 50,794,400 | 0 | 14.0452 | 361,650,000 | 2025-07-31 |
| 120 | 2025-08-11 | 50,794,400 | 0 | 14.0452 | 361,650,000 | 2025-07-31 |
| 121 | 2025-08-08 | 50,794,400 | 0 | 14.0452 | 361,650,000 | 2025-07-31 |
| 122 | 2025-08-07 | 50,794,400 | 0 | 14.0452 | 361,650,000 | 2025-07-31 |
| 123 | 2025-08-06 | 50,794,400 | -50,000 | 14.0452 | 361,650,000 | 2025-07-31 |
| 124 | 2025-08-05 | 50,844,400 | 0 | 14.0590 | 361,650,000 | 2025-07-31 |
| 125 | 2025-08-04 | 50,844,400 | 0 | 14.0590 | 361,650,000 | 2025-07-31 |
| 126 | 2025-08-01 | 50,844,400 | 0 | 14.0590 | 361,650,000 | 2025-07-31 |
| 127 | 2025-07-31 | 50,844,400 | 0 | 14.0590 | 361,650,000 | 2025-07-31 |
| 128 | 2025-07-30 | 50,844,400 | 85,000 | 14.0590 | 361,650,000 | 2025-06-30 |
| 129 | 2025-07-29 | 50,759,400 | 0 | 14.0355 | 361,650,000 | 2025-06-30 |
| 130 | 2025-07-28 | 50,759,400 | 10,000 | 14.0355 | 361,650,000 | 2025-06-30 |
| 131 | 2025-07-25 | 50,749,400 | 0 | 14.0327 | 361,650,000 | 2025-06-30 |
| 132 | 2025-07-24 | 50,749,400 | 0 | 14.0327 | 361,650,000 | 2025-06-30 |
| 133 | 2025-07-23 | 50,749,400 | 10,000 | 14.0327 | 361,650,000 | 2025-06-30 |
| 134 | 2025-07-22 | 50,739,400 | 0 | 14.0300 | 361,650,000 | 2025-06-30 |
| 135 | 2025-07-21 | 50,739,400 | 0 | 14.0300 | 361,650,000 | 2025-06-30 |
| 136 | 2025-07-18 | 50,739,400 | 0 | 14.0300 | 361,650,000 | 2025-06-30 |
| 137 | 2025-07-17 | 50,739,400 | 0 | 14.0300 | 361,650,000 | 2025-06-30 |
| 138 | 2025-07-16 | 50,739,400 | 0 | 14.0300 | 361,650,000 | 2025-06-30 |
| 139 | 2025-07-15 | 50,739,400 | 20,000 | 14.0300 | 361,650,000 | 2025-06-30 |
| 140 | 2025-07-14 | 50,719,400 | 0 | 14.0244 | 361,650,000 | 2025-06-30 |
| 141 | 2025-07-11 | 50,719,400 | 0 | 14.0244 | 361,650,000 | 2025-06-30 |
| 142 | 2025-07-10 | 50,719,400 | 5,000 | 14.0244 | 361,650,000 | 2025-06-30 |
| 143 | 2025-07-09 | 50,714,400 | 85,000 | 14.0231 | 361,650,000 | 2025-06-30 |
| 144 | 2025-07-08 | 50,629,400 | 130,000 | 13.9996 | 361,650,000 | 2025-06-30 |
| 145 | 2025-07-07 | 50,499,400 | 0 | 13.9636 | 361,650,000 | 2025-06-30 |
| 146 | 2025-07-04 | 50,499,400 | 0 | 13.9636 | 361,650,000 | 2025-06-30 |
| 147 | 2025-07-03 | 50,499,400 | 0 | 13.9636 | 361,650,000 | 2025-06-30 |
| 148 | 2025-07-02 | 50,499,400 | 0 | 13.9636 | 361,650,000 | 2025-06-30 |
| 149 | 2025-06-30 | 50,499,400 | 0 | 13.9636 | 361,650,000 | 2025-06-30 |
| 150 | 2025-06-27 | 50,499,400 | 0 | 13.9636 | 361,650,000 | 2025-05-31 |
| 151 | 2025-06-26 | 50,499,400 | 5,000 | 13.9636 | 361,650,000 | 2025-05-31 |
| 152 | 2025-06-25 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 153 | 2025-06-24 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 154 | 2025-06-23 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 155 | 2025-06-20 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 156 | 2025-06-19 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 157 | 2025-06-18 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 158 | 2025-06-17 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 159 | 2025-06-16 | 50,494,400 | 0 | 13.9622 | 361,650,000 | 2025-05-31 |
| 160 | 2025-06-13 | 50,494,400 | 5,000 | 13.9622 | 361,650,000 | 2025-05-31 |
| 161 | 2025-06-12 | 50,489,400 | 0 | 13.9608 | 361,650,000 | 2025-05-31 |
| 162 | 2025-06-11 | 50,489,400 | 0 | 13.9608 | 361,650,000 | 2025-05-31 |
| 163 | 2025-06-10 | 50,489,400 | 0 | 13.9608 | 361,650,000 | 2025-05-31 |
| 164 | 2025-06-09 | 50,489,400 | 0 | 13.9608 | 361,650,000 | 2025-05-31 |
| 165 | 2025-06-06 | 50,489,400 | 0 | 13.9608 | 361,650,000 | 2025-05-31 |
| 166 | 2025-06-05 | 50,489,400 | 0 | 13.9608 | 361,650,000 | 2025-05-31 |
| 167 | 2025-06-04 | 50,489,400 | -500 | 13.9608 | 361,650,000 | 2025-05-31 |
| 168 | 2025-06-03 | 50,489,900 | 0 | 13.9610 | 361,650,000 | 2025-05-31 |
| 169 | 2025-06-02 | 50,489,900 | 0 | 13.9610 | 361,650,000 | 2025-05-31 |
| 170 | 2025-05-30 | 50,489,900 | 10,000 | 13.9610 | 361,650,000 | 2025-04-30 |
| 171 | 2025-05-29 | 50,479,900 | 0 | 13.9582 | 361,650,000 | 2025-04-30 |
| 172 | 2025-05-28 | 50,479,900 | 0 | 13.9582 | 361,650,000 | 2025-04-30 |
| 173 | 2025-05-27 | 50,479,900 | 0 | 13.9582 | 361,650,000 | 2025-04-30 |
| 174 | 2025-05-26 | 50,479,900 | 0 | 13.9582 | 361,650,000 | 2025-04-30 |
| 175 | 2025-05-23 | 50,479,900 | -55,000 | 13.9582 | 361,650,000 | 2025-04-30 |
| 176 | 2025-05-22 | 50,534,900 | -25,000 | 13.9734 | 361,650,000 | 2025-04-30 |
| 177 | 2025-05-21 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 178 | 2025-05-20 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 179 | 2025-05-19 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 180 | 2025-05-16 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 181 | 2025-05-15 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 182 | 2025-05-14 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 183 | 2025-05-13 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 184 | 2025-05-12 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 185 | 2025-05-09 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 186 | 2025-05-08 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 187 | 2025-05-07 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 188 | 2025-05-06 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 189 | 2025-05-02 | 50,559,900 | 0 | 13.9803 | 361,650,000 | 2025-04-30 |
| 190 | 2025-04-30 | 50,559,900 | 10,000 | 13.9803 | 361,650,000 | 2025-04-30 |
| 191 | 2025-04-29 | 50,549,900 | 0 | 13.9776 | 361,650,000 | 2025-03-31 |
| 192 | 2025-04-28 | 50,549,900 | 0 | 13.9776 | 361,650,000 | 2025-03-31 |
| 193 | 2025-04-25 | 50,549,900 | 20,000 | 13.9776 | 361,650,000 | 2025-03-31 |
| 194 | 2025-04-24 | 50,529,900 | 0 | 13.9720 | 361,650,000 | 2025-03-31 |
| 195 | 2025-04-23 | 50,529,900 | 0 | 13.9720 | 361,650,000 | 2025-03-31 |
| 196 | 2025-04-22 | 50,529,900 | 0 | 13.9720 | 361,650,000 | 2025-03-31 |
| 197 | 2025-04-17 | 50,529,900 | 0 | 13.9720 | 361,650,000 | 2025-03-31 |
| 198 | 2025-04-16 | 50,529,900 | 0 | 13.9720 | 361,650,000 | 2025-03-31 |
| 199 | 2025-04-15 | 50,529,900 | 0 | 13.9720 | 361,650,000 | 2025-03-31 |
| 200 | 2025-04-14 | 50,529,900 | 0 | 13.9720 | 361,650,000 | 2025-03-31 |
| 201 | 2025-04-11 | 50,529,900 | -20,000 | 13.9720 | 361,650,000 | 2025-03-31 |
| 202 | 2025-04-10 | 50,549,900 | 280,000 | 13.9776 | 361,650,000 | 2025-03-31 |
| 203 | 2025-04-09 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-03-31 |
| 204 | 2025-04-08 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-03-31 |
| 205 | 2025-04-07 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-03-31 |
| 206 | 2025-04-03 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-03-31 |
| 207 | 2025-04-02 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-03-31 |
| 208 | 2025-04-01 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-03-31 |
| 209 | 2025-03-31 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-03-31 |
| 210 | 2025-03-28 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-02-28 |
| 211 | 2025-03-27 | 50,269,900 | 0 | 13.9002 | 361,650,000 | 2025-02-28 |
| 212 | 2025-03-26 | 50,269,900 | 20,000 | 13.9002 | 361,650,000 | 2025-02-28 |
| 213 | 2025-03-25 | 50,249,900 | -65,000 | 13.8946 | 361,650,000 | 2025-02-28 |
| 214 | 2025-03-24 | 50,314,900 | 0 | 13.9126 | 361,650,000 | 2025-02-28 |
| 215 | 2025-03-21 | 50,314,900 | 0 | 13.9126 | 361,650,000 | 2025-02-28 |
| 216 | 2025-03-20 | 50,314,900 | -20,000 | 13.9126 | 361,650,000 | 2025-02-28 |
| 217 | 2025-03-19 | 50,334,900 | 0 | 13.9181 | 361,650,000 | 2025-02-28 |
| 218 | 2025-03-18 | 50,334,900 | 0 | 13.9181 | 361,650,000 | 2025-02-28 |
| 219 | 2025-03-17 | 50,334,900 | 10,000 | 13.9181 | 361,650,000 | 2025-02-28 |
| 220 | 2025-03-14 | 50,324,900 | 0 | 13.9154 | 361,650,000 | 2025-02-28 |
| 221 | 2025-03-13 | 50,324,900 | 0 | 13.9154 | 361,650,000 | 2025-02-28 |
| 222 | 2025-03-12 | 50,324,900 | 0 | 13.9154 | 361,650,000 | 2025-02-28 |
| 223 | 2025-03-11 | 50,324,900 | 0 | 13.9154 | 361,650,000 | 2025-02-28 |
| 224 | 2025-03-10 | 50,324,900 | 15,000 | 13.9154 | 361,650,000 | 2025-02-28 |
| 225 | 2025-03-07 | 50,309,900 | 20,000 | 13.9112 | 361,650,000 | 2025-02-28 |
| 226 | 2025-03-06 | 50,289,900 | 0 | 13.9057 | 361,650,000 | 2025-02-28 |
| 227 | 2025-03-05 | 50,289,900 | 0 | 13.9057 | 361,650,000 | 2025-02-28 |
| 228 | 2025-03-04 | 50,289,900 | 0 | 13.9057 | 361,650,000 | 2025-02-28 |
| 229 | 2025-03-03 | 50,289,900 | -20,000 | 13.9057 | 361,650,000 | 2025-02-28 |
| 230 | 2025-02-28 | 50,309,900 | 0 | 13.9112 | 361,650,000 | 2025-02-28 |
| 231 | 2025-02-27 | 50,309,900 | 0 | 13.9112 | 361,650,000 | 2025-01-31 |
| 232 | 2025-02-26 | 50,309,900 | 0 | 13.9112 | 361,650,000 | 2025-01-31 |
| 233 | 2025-02-25 | 50,309,900 | 0 | 13.9112 | 361,650,000 | 2025-01-31 |
| 234 | 2025-02-24 | 50,309,900 | 0 | 13.9112 | 361,650,000 | 2025-01-31 |
| 235 | 2025-02-21 | 50,309,900 | 0 | 13.9112 | 361,650,000 | 2025-01-31 |
| 236 | 2025-02-20 | 50,309,900 | -885,000 | 13.9112 | 361,650,000 | 2025-01-31 |
| 237 | 2025-02-19 | 51,194,900 | 0 | 14.1559 | 361,650,000 | 2025-01-31 |
| 238 | 2025-02-18 | 51,194,900 | 65,000 | 14.1559 | 361,650,000 | 2025-01-31 |
| 239 | 2025-02-17 | 51,129,900 | 0 | 14.1380 | 361,650,000 | 2025-01-31 |
| 240 | 2025-02-14 | 51,129,900 | 0 | 14.1380 | 361,650,000 | 2025-01-31 |
| 241 | 2025-02-13 | 51,129,900 | 0 | 14.1380 | 361,650,000 | 2025-01-31 |
| 242 | 2025-02-12 | 51,129,900 | 0 | 14.1380 | 361,650,000 | 2025-01-31 |
| 243 | 2025-02-11 | 51,129,900 | 0 | 14.1380 | 361,650,000 | 2025-01-31 |
| 244 | 2025-02-10 | 51,129,900 | -20,000 | 14.1380 | 361,650,000 | 2025-01-31 |
| 245 | 2025-02-07 | 51,149,900 | 35,000 | 14.1435 | 361,650,000 | 2025-01-31 |
| 246 | 2025-02-06 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2025-01-31 |
| 247 | 2025-02-05 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2025-01-31 |
| 248 | 2025-02-04 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2025-01-31 |
| 249 | 2025-02-03 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2025-01-31 |
| 250 | 2025-01-28 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 251 | 2025-01-27 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 252 | 2025-01-24 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 253 | 2025-01-23 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 254 | 2025-01-22 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 255 | 2025-01-21 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 256 | 2025-01-20 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 257 | 2025-01-17 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 258 | 2025-01-16 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 259 | 2025-01-15 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 260 | 2025-01-14 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 261 | 2025-01-13 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 262 | 2025-01-10 | 51,114,900 | 0 | 14.1338 | 361,650,000 | 2024-12-31 |
| 263 | 2025-01-09 | 51,114,900 | 40,000 | 14.1338 | 361,650,000 | 2024-12-31 |
| 264 | 2025-01-08 | 51,074,900 | 0 | 14.1227 | 361,650,000 | 2024-12-31 |
| 265 | 2025-01-07 | 51,074,900 | 0 | 14.1227 | 361,650,000 | 2024-12-31 |
| 266 | 2025-01-06 | 51,074,900 | 5,000 | 14.1227 | 361,650,000 | 2024-12-31 |
| 267 | 2025-01-03 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-12-31 |
| 268 | 2025-01-02 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-12-31 |
| 269 | 2024-12-31 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-12-31 |
| 270 | 2024-12-30 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-11-30 |
| 271 | 2024-12-27 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-11-30 |
| 272 | 2024-12-24 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-11-30 |
| 273 | 2024-12-23 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-11-30 |
| 274 | 2024-12-20 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-11-30 |
| 275 | 2024-12-19 | 51,069,900 | 0 | 14.1214 | 361,650,000 | 2024-11-30 |
| 276 | 2024-12-18 | 51,069,900 | 195,000 | 14.1214 | 361,650,000 | 2024-11-30 |
| 277 | 2024-12-17 | 50,874,900 | 0 | 14.0674 | 361,650,000 | 2024-11-30 |
| 278 | 2024-12-16 | 50,874,900 | 0 | 14.0674 | 361,650,000 | 2024-11-30 |
| 279 | 2024-12-13 | 50,874,900 | 0 | 14.0674 | 361,650,000 | 2024-11-30 |
| 280 | 2024-12-12 | 50,874,900 | 0 | 14.0674 | 361,650,000 | 2024-11-30 |
| 281 | 2024-12-11 | 50,874,900 | 0 | 14.0674 | 361,650,000 | 2024-11-30 |
| 282 | 2024-12-10 | 50,874,900 | -60,000 | 14.0674 | 361,650,000 | 2024-11-30 |
| 283 | 2024-12-09 | 50,934,900 | 0 | 14.0840 | 361,650,000 | 2024-11-30 |
| 284 | 2024-12-06 | 50,934,900 | 0 | 14.0840 | 361,650,000 | 2024-11-30 |
| 285 | 2024-12-05 | 50,934,900 | 0 | 14.0840 | 361,650,000 | 2024-11-30 |
| 286 | 2024-12-04 | 50,934,900 | 0 | 14.0840 | 361,650,000 | 2024-11-30 |
| 287 | 2024-12-03 | 50,934,900 | 0 | 14.0840 | 361,650,000 | 2024-11-30 |
| 288 | 2024-12-02 | 50,934,900 | 235,000 | 14.0840 | 361,650,000 | 2024-11-30 |
| 289 | 2024-11-29 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 290 | 2024-11-28 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 291 | 2024-11-27 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 292 | 2024-11-26 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 293 | 2024-11-25 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 294 | 2024-11-22 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 295 | 2024-11-21 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 296 | 2024-11-20 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 297 | 2024-11-19 | 50,699,900 | 0 | 14.0191 | 361,650,000 | 2024-10-31 |
| 298 | 2024-11-18 | 50,699,900 | -50,000 | 14.0191 | 361,650,000 | 2024-10-31 |
| 299 | 2024-11-15 | 50,749,900 | 0 | 14.0329 | 361,650,000 | 2024-10-31 |
| 300 | 2024-11-14 | 50,749,900 | 0 | 14.0329 | 361,650,000 | 2024-10-31 |
| 301 | 2024-11-13 | 50,749,900 | 0 | 14.0329 | 361,650,000 | 2024-10-31 |
| 302 | 2024-11-12 | 50,749,900 | 0 | 14.0329 | 361,650,000 | 2024-10-31 |
| 303 | 2024-11-11 | 50,749,900 | -30,000 | 14.0329 | 361,650,000 | 2024-10-31 |
| 304 | 2024-11-08 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-10-31 |
| 305 | 2024-11-07 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-10-31 |
| 306 | 2024-11-06 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-10-31 |
| 307 | 2024-11-05 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-10-31 |
| 308 | 2024-11-04 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-10-31 |
| 309 | 2024-11-01 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-10-31 |
| 310 | 2024-10-31 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-10-31 |
| 311 | 2024-10-30 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-09-30 |
| 312 | 2024-10-29 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-09-30 |
| 313 | 2024-10-28 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-09-30 |
| 314 | 2024-10-25 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-09-30 |
| 315 | 2024-10-24 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-09-30 |
| 316 | 2024-10-23 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-09-30 |
| 317 | 2024-10-22 | 50,779,900 | 0 | 14.0412 | 361,650,000 | 2024-09-30 |
| 318 | 2024-10-21 | 50,779,900 | -25,000 | 14.0412 | 361,650,000 | 2024-09-30 |
| 319 | 2024-10-18 | 50,804,900 | 0 | 14.0481 | 361,650,000 | 2024-09-30 |
| 320 | 2024-10-17 | 50,804,900 | 0 | 14.0481 | 361,650,000 | 2024-09-30 |
| 321 | 2024-10-16 | 50,804,900 | 0 | 14.0481 | 361,650,000 | 2024-09-30 |
| 322 | 2024-10-15 | 50,804,900 | 200,000 | 14.0481 | 361,650,000 | 2024-09-30 |
| 323 | 2024-10-14 | 50,604,900 | 0 | 13.9928 | 361,650,000 | 2024-09-30 |
| 324 | 2024-10-10 | 50,604,900 | 0 | 13.9928 | 361,650,000 | 2024-09-30 |
| 325 | 2024-10-09 | 50,604,900 | 220,000 | 13.9928 | 361,650,000 | 2024-09-30 |
| 326 | 2024-10-08 | 50,384,900 | 0 | 13.9320 | 361,650,000 | 2024-09-30 |
| 327 | 2024-10-07 | 50,384,900 | 5,000 | 13.9320 | 361,650,000 | 2024-09-30 |
| 328 | 2024-10-04 | 50,379,900 | 0 | 13.9306 | 361,650,000 | 2024-09-30 |
| 329 | 2024-10-03 | 50,379,900 | -50,000 | 13.9306 | 361,650,000 | 2024-09-30 |
| 330 | 2024-10-02 | 50,429,900 | 0 | 13.9444 | 361,650,000 | 2024-09-30 |
| 331 | 2024-09-30 | 50,429,900 | -395,000 | 13.9444 | 361,650,000 | 2024-09-30 |
| 332 | 2024-09-27 | 50,824,900 | 0 | 14.0536 | 361,650,000 | 2024-08-31 |
| 333 | 2024-09-26 | 50,824,900 | -120,000 | 14.0536 | 361,650,000 | 2024-08-31 |
| 334 | 2024-09-25 | 50,944,900 | 0 | 14.0868 | 361,650,000 | 2024-08-31 |
| 335 | 2024-09-24 | 50,944,900 | -5,000 | 14.0868 | 361,650,000 | 2024-08-31 |
| 336 | 2024-09-23 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 337 | 2024-09-20 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 338 | 2024-09-19 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 339 | 2024-09-17 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 340 | 2024-09-16 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 341 | 2024-09-13 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 342 | 2024-09-12 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 343 | 2024-09-11 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 344 | 2024-09-10 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 345 | 2024-09-09 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 346 | 2024-09-05 | 50,949,900 | 0 | 14.0882 | 361,650,000 | 2024-08-31 |
| 347 | 2024-09-04 | 50,949,900 | -10,000 | 14.0882 | 361,650,000 | 2024-08-31 |
| 348 | 2024-09-03 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-08-31 |
| 349 | 2024-09-02 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-08-31 |
| 350 | 2024-08-30 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 351 | 2024-08-29 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 352 | 2024-08-28 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 353 | 2024-08-27 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 354 | 2024-08-26 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 355 | 2024-08-23 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 356 | 2024-08-22 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 357 | 2024-08-21 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 358 | 2024-08-20 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 359 | 2024-08-19 | 50,959,900 | 0 | 14.0909 | 361,650,000 | 2024-07-31 |
| 360 | 2024-08-16 | 50,959,900 | 40,000 | 14.0909 | 361,650,000 | 2024-07-31 |
| 361 | 2024-08-15 | 50,919,900 | 0 | 14.0799 | 361,650,000 | 2024-07-31 |
| 362 | 2024-08-14 | 50,919,900 | 0 | 14.0799 | 361,650,000 | 2024-07-31 |
| 363 | 2024-08-13 | 50,919,900 | 0 | 14.0799 | 361,650,000 | 2024-07-31 |
| 364 | 2024-08-12 | 50,919,900 | 0 | 14.0799 | 361,650,000 | 2024-07-31 |
| 365 | 2024-08-09 | 50,919,900 | 5,000 | 14.0799 | 361,650,000 | 2024-07-31 |
| 366 | 2024-08-08 | 50,914,900 | 0 | 14.0785 | 361,650,000 | 2024-07-31 |
| 367 | 2024-08-07 | 50,914,900 | 0 | 14.0785 | 361,650,000 | 2024-07-31 |
| 368 | 2024-08-06 | 50,914,900 | 0 | 14.0785 | 361,650,000 | 2024-07-31 |
| 369 | 2024-08-05 | 50,914,900 | -9,400,000 | 14.0785 | 361,650,000 | 2024-07-31 |
| 370 | 2024-08-02 | 60,314,900 | 45,000 | 16.6777 | 361,650,000 | 2024-07-31 |
| 371 | 2024-08-01 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-07-31 |
| 372 | 2024-07-31 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-07-31 |
| 373 | 2024-07-30 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-06-30 |
| 374 | 2024-07-29 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-06-30 |
| 375 | 2024-07-26 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-06-30 |
| 376 | 2024-07-25 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-06-30 |
| 377 | 2024-07-24 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-06-30 |
| 378 | 2024-07-23 | 60,269,900 | 0 | 16.6653 | 361,650,000 | 2024-06-30 |
| 379 | 2024-07-22 | 60,269,900 | 80,000 | 16.6653 | 361,650,000 | 2024-06-30 |
| 380 | 2024-07-19 | 60,189,900 | 0 | 16.6431 | 361,650,000 | 2024-06-30 |
| 381 | 2024-07-18 | 60,189,900 | 0 | 16.6431 | 361,650,000 | 2024-06-30 |
| 382 | 2024-07-17 | 60,189,900 | 0 | 16.6431 | 361,650,000 | 2024-06-30 |
| 383 | 2024-07-16 | 60,189,900 | 20,000 | 16.6431 | 361,650,000 | 2024-06-30 |
| 384 | 2024-07-15 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 385 | 2024-07-12 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 386 | 2024-07-11 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 387 | 2024-07-10 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 388 | 2024-07-09 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 389 | 2024-07-08 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 390 | 2024-07-05 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 391 | 2024-07-04 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 392 | 2024-07-03 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 393 | 2024-07-02 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-06-30 |
| 394 | 2024-06-28 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-05-31 |
| 395 | 2024-06-27 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-05-31 |
| 396 | 2024-06-26 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-05-31 |
| 397 | 2024-06-25 | 60,169,900 | 0 | 16.6376 | 361,650,000 | 2024-05-31 |
| 398 | 2024-06-24 | 60,169,900 | -8,735,000 | 16.6376 | 361,650,000 | 2024-05-31 |
| 399 | 2024-06-21 | 68,904,900 | 0 | 19.0529 | 361,650,000 | 2024-05-31 |
| 400 | 2024-06-20 | 68,904,900 | 0 | 19.0529 | 361,650,000 | 2024-05-31 |
| 401 | 2024-06-19 | 68,904,900 | 0 | 19.0529 | 361,650,000 | 2024-05-31 |
| 402 | 2024-06-18 | 68,904,900 | 0 | 19.0529 | 361,650,000 | 2024-05-31 |
| 403 | 2024-06-17 | 68,904,900 | 5,000 | 19.0529 | 361,650,000 | 2024-05-31 |
| 404 | 2024-06-14 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 405 | 2024-06-13 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 406 | 2024-06-12 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 407 | 2024-06-11 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 408 | 2024-06-07 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 409 | 2024-06-06 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 410 | 2024-06-05 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 411 | 2024-06-04 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 412 | 2024-06-03 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 413 | 2024-05-31 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-05-31 |
| 414 | 2024-05-30 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-04-30 |
| 415 | 2024-05-29 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-04-30 |
| 416 | 2024-05-28 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-04-30 |
| 417 | 2024-05-27 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-04-30 |
| 418 | 2024-05-24 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-04-30 |
| 419 | 2024-05-23 | 68,899,900 | 0 | 19.0515 | 361,650,000 | 2024-04-30 |
| 420 | 2024-05-22 | 68,899,900 | 15,000 | 19.0515 | 361,650,000 | 2024-04-30 |
| 421 | 2024-05-21 | 68,884,900 | 0 | 19.0474 | 361,650,000 | 2024-04-30 |
| 422 | 2024-05-20 | 68,884,900 | 10,000 | 19.0474 | 361,650,000 | 2024-04-30 |
| 423 | 2024-05-17 | 68,874,900 | 10,000 | 19.0446 | 361,650,000 | 2024-04-30 |
| 424 | 2024-05-16 | 68,864,900 | -5,000 | 19.0419 | 361,650,000 | 2024-04-30 |
| 425 | 2024-05-14 | 68,869,900 | -390,000 | 19.0432 | 361,650,000 | 2024-04-30 |
| 426 | 2024-05-13 | 69,259,900 | 5,000 | 19.1511 | 361,650,000 | 2024-04-30 |
| 427 | 2024-05-10 | 69,254,900 | 0 | 19.1497 | 361,650,000 | 2024-04-30 |
| 428 | 2024-05-09 | 69,254,900 | 0 | 19.1497 | 361,650,000 | 2024-04-30 |
| 429 | 2024-05-08 | 69,254,900 | 0 | 19.1497 | 361,650,000 | 2024-04-30 |
| 430 | 2024-05-07 | 69,254,900 | 0 | 19.1497 | 361,650,000 | 2024-04-30 |
| 431 | 2024-05-06 | 69,254,900 | 0 | 19.1497 | 361,650,000 | 2024-04-30 |
| 432 | 2024-05-03 | 69,254,900 | 0 | 19.1497 | 361,650,000 | 2024-04-30 |
| 433 | 2024-05-02 | 69,254,900 | 0 | 19.1497 | 361,650,000 | 2024-04-30 |
| 434 | 2024-04-30 | 69,254,900 | 10,000 | 19.1497 | 361,650,000 | 2024-04-30 |
| 435 | 2024-04-29 | 69,244,900 | 0 | 19.1469 | 361,650,000 | 2024-03-31 |
| 436 | 2024-04-26 | 69,244,900 | 60,000 | 19.1469 | 361,650,000 | 2024-03-31 |
| 437 | 2024-04-25 | 69,184,900 | 5,000 | 19.1303 | 361,650,000 | 2024-03-31 |
| 438 | 2024-04-24 | 69,179,900 | 60,000 | 19.1290 | 361,650,000 | 2024-03-31 |
| 439 | 2024-04-23 | 69,119,900 | 0 | 19.1124 | 361,650,000 | 2024-03-31 |
| 440 | 2024-04-22 | 69,119,900 | 0 | 19.1124 | 361,650,000 | 2024-03-31 |
| 441 | 2024-04-19 | 69,119,900 | 0 | 19.1124 | 361,650,000 | 2024-03-31 |
| 442 | 2024-04-18 | 69,119,900 | 40,000 | 19.1124 | 361,650,000 | 2024-03-31 |
| 443 | 2024-04-17 | 69,079,900 | 10,000 | 19.1013 | 361,650,000 | 2024-03-31 |
| 444 | 2024-04-16 | 69,069,900 | 40,000 | 19.0985 | 361,650,000 | 2024-03-31 |
| 445 | 2024-04-15 | 69,029,900 | 40,000 | 19.0875 | 361,650,000 | 2024-03-31 |
| 446 | 2024-04-12 | 68,989,900 | 55,000 | 19.0764 | 361,650,000 | 2024-03-31 |
| 447 | 2024-04-11 | 68,934,900 | 50,000 | 19.0612 | 361,650,000 | 2024-03-31 |
| 448 | 2024-04-10 | 68,884,900 | 120,000 | 19.0474 | 361,650,000 | 2024-03-31 |
| 449 | 2024-04-09 | 68,764,900 | 190,000 | 19.0142 | 361,650,000 | 2024-03-31 |
| 450 | 2024-04-08 | 68,574,900 | -5,000 | 18.9617 | 361,650,000 | 2024-03-31 |
| 451 | 2024-04-05 | 68,579,900 | 5,000 | 18.9631 | 361,650,000 | 2024-03-31 |
| 452 | 2024-04-03 | 68,574,900 | 0 | 18.9617 | 361,650,000 | 2024-03-31 |
| 453 | 2024-04-02 | 68,574,900 | 0 | 18.9617 | 361,650,000 | 2024-03-31 |
| 454 | 2024-03-28 | 68,574,900 | 0 | 18.9617 | 361,650,000 | 2024-02-29 |
| 455 | 2024-03-27 | 68,574,900 | 55,000 | 18.9617 | 361,650,000 | 2024-02-29 |
| 456 | 2024-03-26 | 68,519,900 | 15,000 | 18.9465 | 361,650,000 | 2024-02-29 |
| 457 | 2024-03-25 | 68,504,900 | 5,000 | 18.9423 | 361,650,000 | 2024-02-29 |
| 458 | 2024-03-22 | 68,499,900 | 0 | 18.9409 | 361,650,000 | 2024-02-29 |
| 459 | 2024-03-21 | 68,499,900 | 45,000 | 18.9409 | 361,650,000 | 2024-02-29 |
| 460 | 2024-03-20 | 68,454,900 | 95,000 | 18.9285 | 361,650,000 | 2024-02-29 |
| 461 | 2024-03-19 | 68,359,900 | 90,000 | 18.9022 | 361,650,000 | 2024-02-29 |
| 462 | 2024-03-18 | 68,269,900 | -5,000 | 18.8773 | 361,650,000 | 2024-02-29 |
| 463 | 2024-03-15 | 68,274,900 | -5,000 | 18.8787 | 361,650,000 | 2024-02-29 |
| 464 | 2024-03-14 | 68,279,900 | 35,000 | 18.8801 | 361,650,000 | 2024-02-29 |
| 465 | 2024-03-13 | 68,244,900 | 0 | 18.8704 | 361,650,000 | 2024-02-29 |
| 466 | 2024-03-12 | 68,244,900 | 40,000 | 18.8704 | 361,650,000 | 2024-02-29 |
| 467 | 2024-03-11 | 68,204,900 | 60,000 | 18.8594 | 361,650,000 | 2024-02-29 |
| 468 | 2024-03-08 | 68,144,900 | -5,000 | 18.8428 | 361,650,000 | 2024-02-29 |
| 469 | 2024-03-07 | 68,149,900 | -100,000 | 18.8442 | 361,650,000 | 2024-02-29 |
| 470 | 2024-03-06 | 68,249,900 | -5,000 | 18.8718 | 361,650,000 | 2024-02-29 |
| 471 | 2024-03-05 | 68,254,900 | -5,000 | 18.8732 | 361,650,000 | 2024-02-29 |
| 472 | 2024-03-04 | 68,259,900 | -5,000 | 18.8746 | 361,650,000 | 2024-02-29 |
| 473 | 2024-03-01 | 68,264,900 | -210,000 | 18.8760 | 361,650,000 | 2024-02-29 |
| 474 | 2024-02-29 | 68,474,900 | 0 | 18.9340 | 361,650,000 | 2024-02-29 |
| 475 | 2024-02-28 | 68,474,900 | 5,000 | 18.9340 | 361,650,000 | 2024-01-31 |
| 476 | 2024-02-27 | 68,469,900 | 0 | 18.9326 | 361,650,000 | 2024-01-31 |
| 477 | 2024-02-26 | 68,469,900 | 50,000 | 18.9326 | 361,650,000 | 2024-01-31 |
| 478 | 2024-02-23 | 68,419,900 | 15,000 | 18.9188 | 361,650,000 | 2024-01-31 |
| 479 | 2024-02-22 | 68,404,900 | 15,000 | 18.9147 | 361,650,000 | 2024-01-31 |
| 480 | 2024-02-21 | 68,389,900 | 0 | 18.9105 | 361,650,000 | 2024-01-31 |
| 481 | 2024-02-20 | 68,389,900 | 0 | 18.9105 | 361,650,000 | 2024-01-31 |
| 482 | 2024-02-19 | 68,389,900 | 0 | 18.9105 | 361,650,000 | 2024-01-31 |
| 483 | 2024-02-16 | 68,389,900 | 0 | 18.9105 | 361,650,000 | 2024-01-31 |
| 484 | 2024-02-15 | 68,389,900 | 10,000 | 18.9105 | 361,650,000 | 2024-01-31 |
| 485 | 2024-02-14 | 68,379,900 | -5,000 | 18.9078 | 361,650,000 | 2024-01-31 |
| 486 | 2024-02-09 | 68,384,900 | 0 | 18.9091 | 361,650,000 | 2024-01-31 |
| 487 | 2024-02-08 | 68,384,900 | -45,000 | 18.9091 | 361,650,000 | 2024-01-31 |
| 488 | 2024-02-07 | 68,429,900 | -10,000 | 18.9216 | 361,650,000 | 2024-01-31 |
| 489 | 2024-02-06 | 68,439,900 | 40,000 | 18.9243 | 361,650,000 | 2024-01-31 |
| 490 | 2024-02-05 | 68,399,900 | -10,000 | 18.9133 | 361,650,000 | 2024-01-31 |
| 491 | 2024-02-02 | 68,409,900 | 0 | 18.9161 | 361,650,000 | 2024-01-31 |
| 492 | 2024-02-01 | 68,409,900 | -55,000 | 18.9161 | 361,650,000 | 2024-01-31 |
| 493 | 2024-01-31 | 68,464,900 | -5,000 | 18.9313 | 361,650,000 | 2024-01-31 |
| 494 | 2024-01-30 | 68,469,900 | -5,000 | 18.9326 | 361,650,000 | 2023-12-31 |
| 495 | 2024-01-29 | 68,474,900 | 125,000 | 18.9340 | 361,650,000 | 2023-12-31 |
| 496 | 2024-01-26 | 68,349,900 | -30,000 | 18.8995 | 361,650,000 | 2023-12-31 |
| 497 | 2024-01-25 | 68,379,900 | 60,000 | 18.9078 | 361,650,000 | 2023-12-31 |
| 498 | 2024-01-24 | 68,319,900 | 95,000 | 18.8912 | 361,650,000 | 2023-12-31 |
| 499 | 2024-01-23 | 68,224,900 | -15,000 | 18.8649 | 361,650,000 | 2023-12-31 |
| 500 | 2024-01-22 | 68,239,900 | 125,000 | 18.8690 | 361,650,000 | 2023-12-31 |
| 501 | 2024-01-19 | 68,114,900 | 0 | 18.8345 | 361,650,000 | 2023-12-31 |
| 502 | 2024-01-18 | 68,114,900 | 5,000 | 18.8345 | 361,650,000 | 2023-12-31 |
| 503 | 2024-01-17 | 68,109,900 | -40,000 | 18.8331 | 361,650,000 | 2023-12-31 |
| 504 | 2024-01-16 | 68,149,900 | 105,000 | 18.8442 | 361,650,000 | 2023-12-31 |
| 505 | 2024-01-15 | 68,044,900 | 125,000 | 18.8151 | 361,650,000 | 2023-12-31 |
| 506 | 2024-01-12 | 67,919,900 | 255,000 | 18.7806 | 361,650,000 | 2023-12-31 |
| 507 | 2024-01-11 | 67,664,900 | 450,000 | 18.7101 | 361,650,000 | 2023-12-31 |
| 508 | 2024-01-10 | 67,214,900 | 45,000 | 18.5856 | 361,650,000 | 2023-12-31 |
| 509 | 2024-01-09 | 67,169,900 | -5,000 | 18.5732 | 361,650,000 | 2023-12-31 |
| 510 | 2024-01-08 | 67,174,900 | -5,000 | 18.5746 | 361,650,000 | 2023-12-31 |
| 511 | 2024-01-05 | 67,179,900 | 200,000 | 18.5759 | 361,650,000 | 2023-12-31 |
| 512 | 2024-01-04 | 66,979,900 | 0 | 18.5206 | 361,650,000 | 2023-12-31 |
| 513 | 2024-01-03 | 66,979,900 | 0 | 18.5206 | 361,650,000 | 2023-12-31 |
| 514 | 2024-01-02 | 66,979,900 | 25,000 | 18.5206 | 361,650,000 | 2023-12-31 |
| 515 | 2023-12-29 | 66,954,900 | -5,000 | 18.5137 | 361,650,000 | 2023-11-30 |
| 516 | 2023-12-28 | 66,959,900 | 15,000 | 18.5151 | 361,650,000 | 2023-11-30 |
| 517 | 2023-12-27 | 66,944,900 | -10,000 | 18.5110 | 361,650,000 | 2023-11-30 |
| 518 | 2023-12-22 | 66,954,900 | 125,000 | 18.5137 | 361,650,000 | 2023-11-30 |
| 519 | 2023-12-21 | 66,829,900 | -5,000 | 18.4792 | 361,650,000 | 2023-11-30 |
| 520 | 2023-12-20 | 66,834,900 | -10,000 | 18.4805 | 361,650,000 | 2023-11-30 |
| 521 | 2023-12-19 | 66,844,900 | -5,000 | 18.4833 | 361,650,000 | 2023-11-30 |
| 522 | 2023-12-18 | 66,849,900 | -5,000 | 18.4847 | 361,650,000 | 2023-11-30 |
| 523 | 2023-12-15 | 66,854,900 | 0 | 18.4861 | 361,650,000 | 2023-11-30 |
| 524 | 2023-12-14 | 66,854,900 | 40,000 | 18.4861 | 361,650,000 | 2023-11-30 |
| 525 | 2023-12-13 | 66,814,900 | 0 | 18.4750 | 361,650,000 | 2023-11-30 |
| 526 | 2023-12-12 | 66,814,900 | -5,000 | 18.4750 | 361,650,000 | 2023-11-30 |
| 527 | 2023-12-11 | 66,819,900 | 0 | 18.4764 | 361,650,000 | 2023-11-30 |
| 528 | 2023-12-08 | 66,819,900 | -25,000 | 18.4764 | 361,650,000 | 2023-11-30 |
| 529 | 2023-12-07 | 66,844,900 | 0 | 18.4833 | 361,650,000 | 2023-11-30 |
| 530 | 2023-12-06 | 66,844,900 | 880,000 | 18.4833 | 361,650,000 | 2023-11-30 |
| 531 | 2023-12-05 | 65,964,900 | 0 | 18.2400 | 361,650,000 | 2023-11-30 |
| 532 | 2023-12-04 | 65,964,900 | 0 | 18.2400 | 361,650,000 | 2023-11-30 |
| 533 | 2023-12-01 | 65,964,900 | 0 | 18.2400 | 361,650,000 | 2023-11-30 |
| 534 | 2023-11-30 | 65,964,900 | 15,000 | 18.2400 | 361,650,000 | 2023-11-30 |
| 535 | 2023-11-29 | 65,949,900 | 0 | 18.2358 | 361,650,000 | 2023-10-31 |
| 536 | 2023-11-28 | 65,949,900 | 0 | 18.2358 | 361,650,000 | 2023-10-31 |
| 537 | 2023-11-27 | 65,949,900 | -15,000 | 18.2358 | 361,650,000 | 2023-10-31 |
| 538 | 2023-11-24 | 65,964,900 | 110,000 | 18.2400 | 361,650,000 | 2023-10-31 |
| 539 | 2023-11-23 | 65,854,900 | 0 | 18.2096 | 361,650,000 | 2023-10-31 |
| 540 | 2023-11-22 | 65,854,900 | 0 | 18.2096 | 361,650,000 | 2023-10-31 |
| 541 | 2023-11-21 | 65,854,900 | 0 | 18.2096 | 361,650,000 | 2023-10-31 |
| 542 | 2023-11-20 | 65,854,900 | 15,000 | 18.2096 | 361,650,000 | 2023-10-31 |
| 543 | 2023-11-17 | 65,839,900 | 10,000 | 18.2054 | 361,650,000 | 2023-10-31 |
| 544 | 2023-11-16 | 65,829,900 | -5,000 | 18.2027 | 361,650,000 | 2023-10-31 |
| 545 | 2023-11-15 | 65,834,900 | 0 | 18.2040 | 361,650,000 | 2023-10-31 |
| 546 | 2023-11-14 | 65,834,900 | 0 | 18.2040 | 361,650,000 | 2023-10-31 |
| 547 | 2023-11-13 | 65,834,900 | 60,000 | 18.2040 | 361,650,000 | 2023-10-31 |
| 548 | 2023-11-10 | 65,774,900 | -5,000 | 18.1874 | 361,650,000 | 2023-10-31 |
| 549 | 2023-11-09 | 65,779,900 | -5,000 | 18.1888 | 361,650,000 | 2023-10-31 |
| 550 | 2023-11-08 | 65,784,900 | 65,000 | 18.1902 | 361,650,000 | 2023-10-31 |
| 551 | 2023-11-07 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-10-31 |
| 552 | 2023-11-06 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-10-31 |
| 553 | 2023-11-03 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-10-31 |
| 554 | 2023-11-02 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-10-31 |
| 555 | 2023-11-01 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-10-31 |
| 556 | 2023-10-31 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-10-31 |
| 557 | 2023-10-30 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-09-30 |
| 558 | 2023-10-27 | 65,719,900 | 0 | 18.1722 | 361,650,000 | 2023-09-30 |
| 559 | 2023-10-26 | 65,719,900 | -5,000 | 18.1722 | 361,650,000 | 2023-09-30 |
| 560 | 2023-10-25 | 65,724,900 | -15,000 | 18.1736 | 361,650,000 | 2023-09-30 |
| 561 | 2023-10-24 | 65,739,900 | 0 | 18.1778 | 361,650,000 | 2023-09-30 |
| 562 | 2023-10-20 | 65,739,900 | 0 | 18.1778 | 361,650,000 | 2023-09-30 |
| 563 | 2023-10-19 | 65,739,900 | 0 | 18.1778 | 361,650,000 | 2023-09-30 |
| 564 | 2023-10-18 | 65,739,900 | 0 | 18.1778 | 361,650,000 | 2023-09-30 |
| 565 | 2023-10-17 | 65,739,900 | 0 | 18.1778 | 361,650,000 | 2023-09-30 |
| 566 | 2023-10-16 | 65,739,900 | -10,000 | 18.1778 | 361,650,000 | 2023-09-30 |
| 567 | 2023-10-13 | 65,749,900 | -5,000 | 18.1805 | 361,650,000 | 2023-09-30 |
| 568 | 2023-10-12 | 65,754,900 | 0 | 18.1819 | 361,650,000 | 2023-09-30 |
| 569 | 2023-10-11 | 65,754,900 | 0 | 18.1819 | 361,650,000 | 2023-09-30 |
| 570 | 2023-10-10 | 65,754,900 | -10,000 | 18.1819 | 361,650,000 | 2023-09-30 |
| 571 | 2023-10-09 | 65,764,900 | -5,000 | 18.1847 | 361,650,000 | 2023-09-30 |
| 572 | 2023-10-06 | 65,769,900 | -10,000 | 18.1861 | 361,650,000 | 2023-09-30 |
| 573 | 2023-10-05 | 65,779,900 | -15,000 | 18.1888 | 361,650,000 | 2023-09-30 |
| 574 | 2023-10-04 | 65,794,900 | 0 | 18.1930 | 361,650,000 | 2023-09-30 |
| 575 | 2023-10-03 | 65,794,900 | 0 | 18.1930 | 361,650,000 | 2023-09-30 |
| 576 | 2023-09-29 | 65,794,900 | -5,000 | 18.1930 | 361,650,000 | 2023-08-31 |
| 577 | 2023-09-28 | 65,799,900 | 125,000 | 18.1944 | 361,650,000 | 2023-08-31 |
| 578 | 2023-09-27 | 65,674,900 | 0 | 18.1598 | 361,650,000 | 2023-08-31 |
| 579 | 2023-09-26 | 65,674,900 | -25,000 | 18.1598 | 361,650,000 | 2023-08-31 |
| 580 | 2023-09-25 | 65,699,900 | 0 | 18.1667 | 361,650,000 | 2023-08-31 |
| 581 | 2023-09-22 | 65,699,900 | -5,000 | 18.1667 | 361,650,000 | 2023-08-31 |
| 582 | 2023-09-21 | 65,704,900 | 10,000 | 18.1681 | 361,650,000 | 2023-08-31 |
| 583 | 2023-09-20 | 65,694,900 | 0 | 18.1653 | 361,650,000 | 2023-08-31 |
| 584 | 2023-09-19 | 65,694,900 | 25,000 | 18.1653 | 361,650,000 | 2023-08-31 |
| 585 | 2023-09-18 | 65,669,900 | 0 | 18.1584 | 361,650,000 | 2023-08-31 |
| 586 | 2023-09-15 | 65,669,900 | -15,000 | 18.1584 | 361,650,000 | 2023-08-31 |
| 587 | 2023-09-14 | 65,684,900 | 0 | 18.1626 | 361,650,000 | 2023-08-31 |
| 588 | 2023-09-13 | 65,684,900 | 0 | 18.1626 | 361,650,000 | 2023-08-31 |
| 589 | 2023-09-12 | 65,684,900 | -5,000 | 18.1626 | 361,650,000 | 2023-08-31 |
| 590 | 2023-09-11 | 65,689,900 | 0 | 18.1639 | 361,650,000 | 2023-08-31 |
| 591 | 2023-09-07 | 65,689,900 | 0 | 18.1639 | 361,650,000 | 2023-08-31 |
| 592 | 2023-09-06 | 65,689,900 | 25,000 | 18.1639 | 361,650,000 | 2023-08-31 |
| 593 | 2023-09-05 | 65,664,900 | 0 | 18.1570 | 361,650,000 | 2023-08-31 |
| 594 | 2023-09-04 | 65,664,900 | -35,000 | 18.1570 | 361,650,000 | 2023-08-31 |
| 595 | 2023-08-31 | 65,699,900 | -385,000 | 18.1667 | 361,650,000 | 2023-08-31 |
| 596 | 2023-08-30 | 66,084,900 | 0 | 18.2732 | 361,650,000 | 2023-07-31 |
| 597 | 2023-08-29 | 66,084,900 | 0 | 18.2732 | 361,650,000 | 2023-07-31 |
| 598 | 2023-08-28 | 66,084,900 | 0 | 18.2732 | 361,650,000 | 2023-07-31 |
| 599 | 2023-08-25 | 66,084,900 | 0 | 18.2732 | 361,650,000 | 2023-07-31 |
| 600 | 2023-08-24 | 66,084,900 | -15,000 | 18.2732 | 361,650,000 | 2023-07-31 |
| 601 | 2023-08-23 | 66,099,900 | 290,000 | 18.2773 | 361,650,000 | 2023-07-31 |
| 602 | 2023-08-22 | 65,809,900 | 0 | 18.1971 | 361,650,000 | 2023-07-31 |
| 603 | 2023-08-21 | 65,809,900 | 0 | 18.1971 | 361,650,000 | 2023-07-31 |
| 604 | 2023-08-18 | 65,809,900 | -10,000 | 18.1971 | 361,650,000 | 2023-07-31 |
| 605 | 2023-08-17 | 65,819,900 | 0 | 18.1999 | 361,650,000 | 2023-07-31 |
| 606 | 2023-08-16 | 65,819,900 | 60,000 | 18.1999 | 361,650,000 | 2023-07-31 |
| 607 | 2023-08-15 | 65,759,900 | -5,000 | 18.1833 | 361,650,000 | 2023-07-31 |
| 608 | 2023-08-14 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 609 | 2023-08-11 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 610 | 2023-08-10 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 611 | 2023-08-09 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 612 | 2023-08-08 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 613 | 2023-08-07 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 614 | 2023-08-04 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 615 | 2023-08-03 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 616 | 2023-08-02 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 617 | 2023-08-01 | 65,764,900 | 0 | 18.1847 | 361,650,000 | 2023-07-31 |
| 618 | 2023-07-31 | 65,764,900 | -5,000 | 18.1847 | 361,650,000 | 2023-07-31 |
| 619 | 2023-07-28 | 65,769,900 | 0 | 18.1861 | 361,650,000 | 2023-06-30 |
| 620 | 2023-07-27 | 65,769,900 | -5,000 | 18.1861 | 361,650,000 | 2023-06-30 |
| 621 | 2023-07-26 | 65,774,900 | 0 | 18.1874 | 361,650,000 | 2023-06-30 |
| 622 | 2023-07-25 | 65,774,900 | 0 | 18.1874 | 361,650,000 | 2023-06-30 |
| 623 | 2023-07-24 | 65,774,900 | 0 | 18.1874 | 361,650,000 | 2023-06-30 |
| 624 | 2023-07-21 | 65,774,900 | 0 | 18.1874 | 361,650,000 | 2023-06-30 |
| 625 | 2023-07-20 | 65,774,900 | 0 | 18.1874 | 361,650,000 | 2023-06-30 |
| 626 | 2023-07-19 | 65,774,900 | 0 | 18.1874 | 361,650,000 | 2023-06-30 |
| 627 | 2023-07-18 | 65,774,900 | -5,000 | 18.1874 | 361,650,000 | 2023-06-30 |
| 628 | 2023-07-14 | 65,779,900 | 0 | 18.1888 | 361,650,000 | 2023-06-30 |
| 629 | 2023-07-13 | 65,779,900 | -5,000 | 18.1888 | 361,650,000 | 2023-06-30 |
| 630 | 2023-07-12 | 65,784,900 | 0 | 18.1902 | 361,650,000 | 2023-06-30 |
| 631 | 2023-07-11 | 65,784,900 | -40,000 | 18.1902 | 361,650,000 | 2023-06-30 |
| 632 | 2023-07-10 | 65,824,900 | 0 | 18.2013 | 361,650,000 | 2023-06-30 |
| 633 | 2023-07-07 | 65,824,900 | 0 | 18.2013 | 361,650,000 | 2023-06-30 |
| 634 | 2023-07-06 | 65,824,900 | -5,000 | 18.2013 | 361,650,000 | 2023-06-30 |
| 635 | 2023-07-05 | 65,829,900 | 0 | 18.2027 | 361,650,000 | 2023-06-30 |
| 636 | 2023-07-04 | 65,829,900 | -5,000 | 18.2027 | 361,650,000 | 2023-06-30 |
| 637 | 2023-07-03 | 65,834,900 | 0 | 18.2040 | 361,650,000 | 2023-06-30 |
| 638 | 2023-06-30 | 65,834,900 | 0 | 18.2040 | 361,650,000 | 2023-06-30 |
| 639 | 2023-06-29 | 65,834,900 | 0 | 18.2040 | 361,650,000 | 2023-06-05 |
| 640 | 2023-06-28 | 65,834,900 | -5,000 | 18.2040 | 361,650,000 | 2023-06-05 |
| 641 | 2023-06-27 | 65,839,900 | -5,000 | 18.2054 | 361,650,000 | 2023-06-05 |
| 642 | 2023-06-26 | 65,844,900 | 10,000 | 18.2068 | 361,650,000 | 2023-06-05 |
| 643 | 2023-06-23 | 65,834,900 | 65,000 | 18.2040 | 361,650,000 | 2023-06-05 |
| 644 | 2023-06-21 | 65,769,900 | -100,000 | 18.1861 | 361,650,000 | 2023-06-05 |
| 645 | 2023-06-20 | 65,869,900 | 0 | 18.2137 | 361,650,000 | 2023-06-05 |
| 646 | 2023-06-19 | 65,869,900 | 0 | 18.2137 | 361,650,000 | 2023-06-05 |
| 647 | 2023-06-16 | 65,869,900 | -85,000 | 18.2137 | 361,650,000 | 2023-06-05 |
| 648 | 2023-06-15 | 65,954,900 | -335,000 | 18.2372 | 361,650,000 | 2023-06-05 |
| 649 | 2023-06-14 | 66,289,900 | -20,000 | 18.3298 | 361,650,000 | 2023-06-05 |
| 650 | 2023-06-13 | 66,309,900 | -15,000 | 18.3354 | 361,650,000 | 2023-06-05 |
| 651 | 2023-06-12 | 66,324,900 | 0 | 18.3395 | 361,650,000 | 2023-06-05 |
| 652 | 2023-06-09 | 66,324,900 | -15,000 | 18.3395 | 361,650,000 | 2023-06-05 |
| 653 | 2023-06-08 | 66,339,900 | -5,000 | 18.3437 | 361,650,000 | 2023-06-05 |
| 654 | 2023-06-07 | 66,344,900 | -15,000 | 18.3451 | 361,650,000 | 2023-06-05 |
| 655 | 2023-06-06 | 66,359,900 | -5,000 | 18.3492 | 361,650,000 | 2023-06-05 |
| 656 | 2023-06-05 | 66,364,900 | 0 | 18.3506 | 361,650,000 | 2023-06-05 |
| 657 | 2023-06-02 | 66,364,900 | -5,000 | 18.3607 | 361,450,000 | 2023-05-31 |
| 658 | 2023-06-01 | 66,369,900 | -20,000 | 18.3621 | 361,450,000 | 2023-05-31 |
| 659 | 2023-05-31 | 66,389,900 | 0 | 18.3677 | 361,450,000 | 2023-05-31 |
| 660 | 2023-05-30 | 66,389,900 | 0 | 18.3677 | 361,450,000 | 2023-04-30 |
| 661 | 2023-05-29 | 66,389,900 | 0 | 18.3677 | 361,450,000 | 2023-04-30 |
| 662 | 2023-05-25 | 66,389,900 | -5,000 | 18.3677 | 361,450,000 | 2023-04-30 |
| 663 | 2023-05-24 | 66,394,900 | 0 | 18.3690 | 361,450,000 | 2023-04-30 |
| 664 | 2023-05-23 | 66,394,900 | -5,000 | 18.3690 | 361,450,000 | 2023-04-30 |
| 665 | 2023-05-22 | 66,399,900 | 25,000 | 18.3704 | 361,450,000 | 2023-04-30 |
| 666 | 2023-05-19 | 66,374,900 | -15,000 | 18.3635 | 361,450,000 | 2023-04-30 |
| 667 | 2023-05-18 | 66,389,900 | 0 | 18.3677 | 361,450,000 | 2023-04-30 |
| 668 | 2023-05-17 | 66,389,900 | 0 | 18.3677 | 361,450,000 | 2023-04-30 |
| 669 | 2023-05-16 | 66,389,900 | 0 | 18.3677 | 361,450,000 | 2023-04-30 |
| 670 | 2023-05-15 | 66,389,900 | -15,000 | 18.3677 | 361,450,000 | 2023-04-30 |
| 671 | 2023-05-12 | 66,404,900 | -20,000 | 18.3718 | 361,450,000 | 2023-04-30 |
| 672 | 2023-05-11 | 66,424,900 | 0 | 18.3773 | 361,450,000 | 2023-04-30 |
| 673 | 2023-05-10 | 66,424,900 | -5,000 | 18.3773 | 361,450,000 | 2023-04-30 |
| 674 | 2023-05-09 | 66,429,900 | -40,000 | 18.3787 | 361,450,000 | 2023-04-30 |
| 675 | 2023-05-08 | 66,469,900 | -25,000 | 18.3898 | 361,450,000 | 2023-04-30 |
| 676 | 2023-05-05 | 66,494,900 | 0 | 18.3967 | 361,450,000 | 2023-04-30 |
| 677 | 2023-05-04 | 66,494,900 | 0 | 18.3967 | 361,450,000 | 2023-04-30 |
| 678 | 2023-05-03 | 66,494,900 | -20,000 | 18.3967 | 361,450,000 | 2023-04-30 |
| 679 | 2023-05-02 | 66,514,900 | -5,000 | 18.4022 | 361,450,000 | 2023-04-30 |
| 680 | 2023-04-28 | 66,519,900 | -10,000 | 18.4036 | 361,450,000 | 2023-03-31 |
| 681 | 2023-04-27 | 66,529,900 | 0 | 18.4064 | 361,450,000 | 2023-03-31 |
| 682 | 2023-04-26 | 66,529,900 | -5,000 | 18.4064 | 361,450,000 | 2023-03-31 |
| 683 | 2023-04-25 | 66,534,900 | 15,000 | 18.4078 | 361,450,000 | 2023-03-31 |
| 684 | 2023-04-24 | 66,519,900 | 0 | 18.4036 | 361,450,000 | 2023-03-31 |
| 685 | 2023-04-21 | 66,519,900 | -5,000 | 18.4036 | 361,450,000 | 2023-03-31 |
| 686 | 2023-04-20 | 66,524,900 | 5,000 | 18.4050 | 361,450,000 | 2023-03-31 |
| 687 | 2023-04-19 | 66,519,900 | -5,000 | 18.4036 | 361,450,000 | 2023-03-31 |
| 688 | 2023-04-18 | 66,524,900 | -5,000 | 18.4050 | 361,450,000 | 2023-03-31 |
| 689 | 2023-04-17 | 66,529,900 | -5,000 | 18.4064 | 361,450,000 | 2023-03-31 |
| 690 | 2023-04-14 | 66,534,900 | 65,000 | 18.4078 | 361,450,000 | 2023-03-31 |
| 691 | 2023-04-13 | 66,469,900 | 0 | 18.3898 | 361,450,000 | 2023-03-31 |
| 692 | 2023-04-12 | 66,469,900 | -5,000 | 18.3898 | 361,450,000 | 2023-03-31 |
| 693 | 2023-04-11 | 66,474,900 | 0 | 18.3912 | 361,450,000 | 2023-03-31 |
| 694 | 2023-04-06 | 66,474,900 | -5,000 | 18.3912 | 361,450,000 | 2023-03-31 |
| 695 | 2023-04-04 | 66,479,900 | 0 | 18.3926 | 361,450,000 | 2023-03-31 |
| 696 | 2023-04-03 | 66,479,900 | -5,000 | 18.3926 | 361,450,000 | 2023-03-31 |
| 697 | 2023-03-31 | 66,484,900 | 0 | 18.3939 | 361,450,000 | 2023-03-31 |
| 698 | 2023-03-30 | 66,484,900 | -5,000 | 18.3939 | 361,450,000 | 2023-02-28 |
| 699 | 2023-03-29 | 66,489,900 | -5,000 | 18.3953 | 361,450,000 | 2023-02-28 |
| 700 | 2023-03-28 | 66,494,900 | -5,000 | 18.3967 | 361,450,000 | 2023-02-28 |
| 701 | 2023-03-27 | 66,499,900 | -5,000 | 18.3981 | 361,450,000 | 2023-02-28 |
| 702 | 2023-03-24 | 66,504,900 | 0 | 18.3995 | 361,450,000 | 2023-02-28 |
| 703 | 2023-03-23 | 66,504,900 | -10,000 | 18.3995 | 361,450,000 | 2023-02-28 |
| 704 | 2023-03-22 | 66,514,900 | 0 | 18.4022 | 361,450,000 | 2023-02-28 |
| 705 | 2023-03-21 | 66,514,900 | 150,000 | 18.4022 | 361,450,000 | 2023-02-28 |
| 706 | 2023-03-20 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2023-02-28 |
| 707 | 2023-03-17 | 66,364,900 | 10,000 | 18.3607 | 361,450,000 | 2023-02-28 |
| 708 | 2023-03-16 | 66,354,900 | 30,000 | 18.3580 | 361,450,000 | 2023-02-28 |
| 709 | 2023-03-15 | 66,324,900 | 0 | 18.3497 | 361,450,000 | 2023-02-28 |
| 710 | 2023-03-14 | 66,324,900 | 15,000 | 18.3497 | 361,450,000 | 2023-02-28 |
| 711 | 2023-03-13 | 66,309,900 | 0 | 18.3455 | 361,450,000 | 2023-02-28 |
| 712 | 2023-03-10 | 66,309,900 | -15,000 | 18.3455 | 361,450,000 | 2023-02-28 |
| 713 | 2023-03-09 | 66,324,900 | 0 | 18.3497 | 361,450,000 | 2023-02-28 |
| 714 | 2023-03-08 | 66,324,900 | 0 | 18.3497 | 361,450,000 | 2023-02-28 |
| 715 | 2023-03-07 | 66,324,900 | -15,000 | 18.3497 | 361,450,000 | 2023-02-28 |
| 716 | 2023-03-06 | 66,339,900 | -5,000 | 18.3538 | 361,450,000 | 2023-02-28 |
| 717 | 2023-03-03 | 66,344,900 | 50,000 | 18.3552 | 361,450,000 | 2023-02-28 |
| 718 | 2023-03-02 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-02-28 |
| 719 | 2023-03-01 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-02-28 |
| 720 | 2023-02-28 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-02-28 |
| 721 | 2023-02-27 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-01-31 |
| 722 | 2023-02-24 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-01-31 |
| 723 | 2023-02-23 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-01-31 |
| 724 | 2023-02-22 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-01-31 |
| 725 | 2023-02-21 | 66,294,900 | 0 | 18.3414 | 361,450,000 | 2023-01-31 |
| 726 | 2023-02-20 | 66,294,900 | -5,000 | 18.3414 | 361,450,000 | 2023-01-31 |
| 727 | 2023-02-17 | 66,299,900 | 0 | 18.3428 | 361,450,000 | 2023-01-31 |
| 728 | 2023-02-16 | 66,299,900 | 0 | 18.3428 | 361,450,000 | 2023-01-31 |
| 729 | 2023-02-15 | 66,299,900 | 0 | 18.3428 | 361,450,000 | 2023-01-31 |
| 730 | 2023-02-14 | 66,299,900 | -5,000 | 18.3428 | 361,450,000 | 2023-01-31 |
| 731 | 2023-02-13 | 66,304,900 | 0 | 18.3441 | 361,450,000 | 2023-01-31 |
| 732 | 2023-02-10 | 66,304,900 | 90,000 | 18.3441 | 361,450,000 | 2023-01-31 |
| 733 | 2023-02-09 | 66,214,900 | -25,000 | 18.3192 | 361,450,000 | 2023-01-31 |
| 734 | 2023-02-08 | 66,239,900 | -80,000 | 18.3262 | 361,450,000 | 2023-01-31 |
| 735 | 2023-02-07 | 66,319,900 | 0 | 18.3483 | 361,450,000 | 2023-01-31 |
| 736 | 2023-02-06 | 66,319,900 | 0 | 18.3483 | 361,450,000 | 2023-01-31 |
| 737 | 2023-02-03 | 66,319,900 | -5,000 | 18.3483 | 361,450,000 | 2023-01-31 |
| 738 | 2023-02-02 | 66,324,900 | 0 | 18.3497 | 361,450,000 | 2023-01-31 |
| 739 | 2023-02-01 | 66,324,900 | -5,000 | 18.3497 | 361,450,000 | 2023-01-31 |
| 740 | 2023-01-31 | 66,329,900 | -5,000 | 18.3511 | 361,450,000 | 2023-01-31 |
| 741 | 2023-01-30 | 66,334,900 | 20,000 | 18.3524 | 361,450,000 | 2022-12-31 |
| 742 | 2023-01-27 | 66,314,900 | 5,000 | 18.3469 | 361,450,000 | 2022-12-31 |
| 743 | 2023-01-26 | 66,309,900 | -5,000 | 18.3455 | 361,450,000 | 2022-12-31 |
| 744 | 2023-01-20 | 66,314,900 | 0 | 18.3469 | 361,450,000 | 2022-12-31 |
| 745 | 2023-01-19 | 66,314,900 | -25,000 | 18.3469 | 361,450,000 | 2022-12-31 |
| 746 | 2023-01-18 | 66,339,900 | 0 | 18.3538 | 361,450,000 | 2022-12-31 |
| 747 | 2023-01-17 | 66,339,900 | -15,000 | 18.3538 | 361,450,000 | 2022-12-31 |
| 748 | 2023-01-16 | 66,354,900 | 0 | 18.3580 | 361,450,000 | 2022-12-31 |
| 749 | 2023-01-13 | 66,354,900 | 0 | 18.3580 | 361,450,000 | 2022-12-31 |
| 750 | 2023-01-12 | 66,354,900 | 0 | 18.3580 | 361,450,000 | 2022-12-31 |
| 751 | 2023-01-11 | 66,354,900 | -5,000 | 18.3580 | 361,450,000 | 2022-12-31 |
| 752 | 2023-01-10 | 66,359,900 | 0 | 18.3594 | 361,450,000 | 2022-12-31 |
| 753 | 2023-01-09 | 66,359,900 | 0 | 18.3594 | 361,450,000 | 2022-12-31 |
| 754 | 2023-01-06 | 66,359,900 | 0 | 18.3594 | 361,450,000 | 2022-12-31 |
| 755 | 2023-01-05 | 66,359,900 | 0 | 18.3594 | 361,450,000 | 2022-12-31 |
| 756 | 2023-01-04 | 66,359,900 | 0 | 18.3594 | 361,450,000 | 2022-12-31 |
| 757 | 2023-01-03 | 66,359,900 | 0 | 18.3594 | 361,450,000 | 2022-12-31 |
| 758 | 2022-12-30 | 66,359,900 | -5,000 | 18.3594 | 361,450,000 | 2022-11-30 |
| 759 | 2022-12-29 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 760 | 2022-12-28 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 761 | 2022-12-23 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 762 | 2022-12-22 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 763 | 2022-12-21 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 764 | 2022-12-20 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 765 | 2022-12-19 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 766 | 2022-12-16 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 767 | 2022-12-15 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 768 | 2022-12-14 | 66,364,900 | 0 | 18.3607 | 361,450,000 | 2022-11-30 |
| 769 | 2022-12-13 | 66,364,900 | -20,000 | 18.3607 | 361,450,000 | 2022-11-30 |
| 770 | 2022-12-12 | 66,384,900 | 0 | 18.3663 | 361,450,000 | 2022-11-30 |
| 771 | 2022-12-09 | 66,384,900 | 0 | 18.3663 | 361,450,000 | 2022-11-30 |
| 772 | 2022-12-08 | 66,384,900 | 0 | 18.3663 | 361,450,000 | 2022-11-30 |
| 773 | 2022-12-07 | 66,384,900 | 0 | 18.3663 | 361,450,000 | 2022-11-30 |
| 774 | 2022-12-06 | 66,384,900 | 5,000 | 18.3663 | 361,450,000 | 2022-11-30 |
| 775 | 2022-12-05 | 66,379,900 | -30,000 | 18.3649 | 361,450,000 | 2022-11-30 |
| 776 | 2022-12-02 | 66,409,900 | -100,000 | 18.3732 | 361,450,000 | 2022-11-30 |
| 777 | 2022-12-01 | 66,509,900 | -5,000 | 18.4009 | 361,450,000 | 2022-11-30 |
| 778 | 2022-11-30 | 66,514,900 | 0 | 18.4022 | 361,450,000 | 2022-11-30 |
| 779 | 2022-11-29 | 66,514,900 | 0 | 18.4022 | 361,450,000 | 2022-10-31 |
| 780 | 2022-11-28 | 66,514,900 | 0 | 18.4022 | 361,450,000 | 2022-10-31 |
| 781 | 2022-11-25 | 66,514,900 | 0 | 18.4022 | 361,450,000 | 2022-10-31 |
| 782 | 2022-11-24 | 66,514,900 | 0 | 18.4022 | 361,450,000 | 2022-10-31 |
| 783 | 2022-11-23 | 66,514,900 | -10,000 | 18.4022 | 361,450,000 | 2022-10-31 |
| 784 | 2022-11-22 | 66,524,900 | 0 | 18.4050 | 361,450,000 | 2022-10-31 |
| 785 | 2022-11-21 | 66,524,900 | 0 | 18.4050 | 361,450,000 | 2022-10-31 |
| 786 | 2022-11-18 | 66,524,900 | -5,000 | 18.4050 | 361,450,000 | 2022-10-31 |
| 787 | 2022-11-17 | 66,529,900 | 0 | 18.4064 | 361,450,000 | 2022-10-31 |
| 788 | 2022-11-16 | 66,529,900 | 0 | 18.4064 | 361,450,000 | 2022-10-31 |
| 789 | 2022-11-15 | 66,529,900 | 0 | 18.4064 | 361,450,000 | 2022-10-31 |
| 790 | 2022-11-14 | 66,529,900 | 0 | 18.4064 | 361,450,000 | 2022-10-31 |
| 791 | 2022-11-11 | 66,529,900 | -5,000 | 18.4064 | 361,450,000 | 2022-10-31 |
| 792 | 2022-11-10 | 66,534,900 | -10,000 | 18.4078 | 361,450,000 | 2022-10-31 |
| 793 | 2022-11-09 | 66,544,900 | -25,000 | 18.4105 | 361,450,000 | 2022-10-31 |
| 794 | 2022-11-08 | 66,569,900 | -55,000 | 18.4175 | 361,450,000 | 2022-10-31 |
| 795 | 2022-11-07 | 66,624,900 | 0 | 18.4327 | 361,450,000 | 2022-10-31 |
| 796 | 2022-11-04 | 66,624,900 | 0 | 18.4327 | 361,450,000 | 2022-10-31 |
| 797 | 2022-11-03 | 66,624,900 | -5,000 | 18.4327 | 361,450,000 | 2022-10-31 |
| 798 | 2022-11-02 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-10-31 |
| 799 | 2022-11-01 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-10-31 |
| 800 | 2022-10-31 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-10-31 |
| 801 | 2022-10-28 | 66,629,900 | -5,000 | 18.4341 | 361,450,000 | 2022-09-30 |
| 802 | 2022-10-27 | 66,634,900 | 5,000 | 18.4354 | 361,450,000 | 2022-09-30 |
| 803 | 2022-10-26 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 804 | 2022-10-25 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 805 | 2022-10-24 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 806 | 2022-10-21 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 807 | 2022-10-20 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 808 | 2022-10-19 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 809 | 2022-10-18 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 810 | 2022-10-17 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 811 | 2022-10-14 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 812 | 2022-10-13 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 813 | 2022-10-12 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 814 | 2022-10-11 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 815 | 2022-10-10 | 66,629,900 | 0 | 18.4341 | 361,450,000 | 2022-09-30 |
| 816 | 2022-10-07 | 66,629,900 | -5,000 | 18.4341 | 361,450,000 | 2022-09-30 |
| 817 | 2022-10-06 | 66,634,900 | 0 | 18.4354 | 361,450,000 | 2022-09-30 |
| 818 | 2022-10-05 | 66,634,900 | 0 | 18.4354 | 361,450,000 | 2022-09-30 |
| 819 | 2022-10-03 | 66,634,900 | 20,000 | 18.4354 | 361,450,000 | 2022-09-30 |
| 820 | 2022-09-30 | 66,614,900 | -5,000 | 18.4299 | 361,450,000 | 2022-09-30 |
| 821 | 2022-09-29 | 66,619,900 | 0 | 18.4313 | 361,450,000 | 2022-08-31 |
| 822 | 2022-09-28 | 66,619,900 | 0 | 18.4313 | 361,450,000 | 2022-08-31 |
| 823 | 2022-09-27 | 66,619,900 | 0 | 18.4313 | 361,450,000 | 2022-08-31 |
| 824 | 2022-09-26 | 66,619,900 | 0 | 18.4313 | 361,450,000 | 2022-08-31 |
| 825 | 2022-09-23 | 66,619,900 | -5,000 | 18.4313 | 361,450,000 | 2022-08-31 |
| 826 | 2022-09-22 | 66,624,900 | 45,000 | 18.4327 | 361,450,000 | 2022-08-31 |
| 827 | 2022-09-21 | 66,579,900 | 0 | 18.4202 | 361,450,000 | 2022-08-31 |
| 828 | 2022-09-20 | 66,579,900 | 0 | 18.4202 | 361,450,000 | 2022-08-31 |
| 829 | 2022-09-19 | 66,579,900 | -5,000 | 18.4202 | 361,450,000 | 2022-08-31 |
| 830 | 2022-09-16 | 66,584,900 | -5,000 | 18.4216 | 361,450,000 | 2022-08-31 |
| 831 | 2022-09-15 | 66,589,900 | 0 | 18.4230 | 361,450,000 | 2022-08-31 |
| 832 | 2022-09-14 | 66,589,900 | 0 | 18.4230 | 361,450,000 | 2022-08-31 |
| 833 | 2022-09-13 | 66,589,900 | 0 | 18.4230 | 361,450,000 | 2022-08-31 |
| 834 | 2022-09-09 | 66,589,900 | -5,000 | 18.4230 | 361,450,000 | 2022-08-31 |
| 835 | 2022-09-08 | 66,594,900 | 0 | 18.4244 | 361,450,000 | 2022-08-31 |
| 836 | 2022-09-07 | 66,594,900 | 0 | 18.4244 | 361,450,000 | 2022-08-31 |
| 837 | 2022-09-06 | 66,594,900 | 0 | 18.4244 | 361,450,000 | 2022-08-31 |
| 838 | 2022-09-05 | 66,594,900 | 0 | 18.4244 | 361,450,000 | 2022-08-31 |
| 839 | 2022-09-02 | 66,594,900 | 65,000 | 18.4244 | 361,450,000 | 2022-08-31 |
| 840 | 2022-09-01 | 66,529,900 | 5,000 | 18.4064 | 361,450,000 | 2022-08-31 |
| 841 | 2022-08-31 | 66,524,900 | 15,000 | 18.4050 | 361,450,000 | 2022-08-31 |
| 842 | 2022-08-30 | 66,509,900 | -5,000 | 18.4009 | 361,450,000 | 2022-07-31 |
| 843 | 2022-08-29 | 66,514,900 | 0 | 18.4022 | 361,450,000 | 2022-07-31 |
| 844 | 2022-08-26 | 66,514,900 | 40,000 | 18.4022 | 361,450,000 | 2022-07-31 |
| 845 | 2022-08-25 | 66,474,900 | 0 | 18.3912 | 361,450,000 | 2022-07-31 |
| 846 | 2022-08-24 | 66,474,900 | 10,000 | 18.3912 | 361,450,000 | 2022-07-31 |
| 847 | 2022-08-23 | 66,464,900 | 150,000 | 18.3884 | 361,450,000 | 2022-07-31 |
| 848 | 2022-08-22 | 66,314,900 | 0 | 18.3469 | 361,450,000 | 2022-07-31 |
| 849 | 2022-08-19 | 66,314,900 | 70,000 | 18.3469 | 361,450,000 | 2022-07-31 |
| 850 | 2022-08-18 | 66,244,900 | 0 | 18.3275 | 361,450,000 | 2022-07-31 |
| 851 | 2022-08-17 | 66,244,900 | 20,000 | 18.3275 | 361,450,000 | 2022-07-31 |
| 852 | 2022-08-16 | 66,224,900 | 195,000 | 18.3220 | 361,450,000 | 2022-07-31 |
| 853 | 2022-08-15 | 66,029,900 | 55,000 | 18.2681 | 361,450,000 | 2022-07-31 |
| 854 | 2022-08-12 | 65,974,900 | 55,000 | 18.2528 | 361,450,000 | 2022-07-31 |
| 855 | 2022-08-11 | 65,919,900 | 0 | 18.2376 | 361,450,000 | 2022-07-31 |
| 856 | 2022-08-10 | 65,919,900 | 0 | 18.2376 | 361,450,000 | 2022-07-31 |
| 857 | 2022-08-09 | 65,919,900 | 0 | 18.2376 | 361,450,000 | 2022-07-31 |
| 858 | 2022-08-08 | 65,919,900 | 0 | 18.2376 | 361,450,000 | 2022-07-31 |
| 859 | 2022-08-05 | 65,919,900 | -10,000 | 18.2376 | 361,450,000 | 2022-07-31 |
| 860 | 2022-08-04 | 65,929,900 | 8,735,000 | 18.2404 | 361,450,000 | 2022-07-31 |
| 861 | 2022-08-03 | 57,194,900 | 0 | 15.8237 | 361,450,000 | 2022-07-31 |
| 862 | 2022-08-02 | 57,194,900 | 0 | 15.8237 | 361,450,000 | 2022-07-31 |
| 863 | 2022-08-01 | 57,194,900 | 110,000 | 15.8237 | 361,450,000 | 2022-07-31 |
| 864 | 2022-07-29 | 57,084,900 | 40,000 | 15.7933 | 361,450,000 | 2022-06-30 |
| 865 | 2022-07-28 | 57,044,900 | 0 | 15.7822 | 361,450,000 | 2022-06-30 |
| 866 | 2022-07-27 | 57,044,900 | -10,000 | 15.7822 | 361,450,000 | 2022-06-30 |
| 867 | 2022-07-26 | 57,054,900 | -10,000 | 15.7850 | 361,450,000 | 2022-06-30 |
| 868 | 2022-07-25 | 57,064,900 | 10,000 | 15.7878 | 361,450,000 | 2022-06-30 |
| 869 | 2022-07-22 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 870 | 2022-07-21 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 871 | 2022-07-20 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 872 | 2022-07-19 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 873 | 2022-07-18 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 874 | 2022-07-15 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 875 | 2022-07-14 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 876 | 2022-07-13 | 57,054,900 | 0 | 15.7850 | 361,450,000 | 2022-06-30 |
| 877 | 2022-07-12 | 57,054,900 | -10,000 | 15.7850 | 361,450,000 | 2022-06-30 |
| 878 | 2022-07-11 | 57,064,900 | 0 | 15.7878 | 361,450,000 | 2022-06-30 |
| 879 | 2022-07-08 | 57,064,900 | -10,000 | 15.7878 | 361,450,000 | 2022-06-30 |
| 880 | 2022-07-07 | 57,074,900 | 0 | 15.7905 | 361,450,000 | 2022-06-30 |
| 881 | 2022-07-06 | 57,074,900 | 0 | 15.7905 | 361,450,000 | 2022-06-30 |
| 882 | 2022-07-05 | 57,074,900 | 0 | 15.7905 | 361,450,000 | 2022-06-30 |
| 883 | 2022-07-04 | 57,074,900 | 0 | 15.7905 | 361,450,000 | 2022-06-30 |
| 884 | 2022-06-30 | 57,074,900 | 50,000 | 15.7905 | 361,450,000 | 2022-06-30 |
| 885 | 2022-06-29 | 57,024,900 | 0 | 15.7767 | 361,450,000 | 2022-05-31 |
| 886 | 2022-06-28 | 57,024,900 | -5,000 | 15.7767 | 361,450,000 | 2022-05-31 |
| 887 | 2022-06-27 | 57,029,900 | 25,000 | 15.7781 | 361,450,000 | 2022-05-31 |
| 888 | 2022-06-24 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 889 | 2022-06-23 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 890 | 2022-06-22 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 891 | 2022-06-21 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 892 | 2022-06-20 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 893 | 2022-06-17 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 894 | 2022-06-16 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 895 | 2022-06-15 | 57,004,900 | -5,000 | 15.7712 | 361,450,000 | 2022-05-31 |
| 896 | 2022-06-14 | 57,009,900 | -10,000 | 15.7726 | 361,450,000 | 2022-05-31 |
| 897 | 2022-06-13 | 57,019,900 | 0 | 15.7753 | 361,450,000 | 2022-05-31 |
| 898 | 2022-06-10 | 57,019,900 | 15,000 | 15.7753 | 361,450,000 | 2022-05-31 |
| 899 | 2022-06-09 | 57,004,900 | 0 | 15.7712 | 361,450,000 | 2022-05-31 |
| 900 | 2022-06-08 | 57,004,900 | -5,000 | 15.7712 | 361,450,000 | 2022-05-31 |
| 901 | 2022-06-07 | 57,009,900 | 0 | 15.7726 | 361,450,000 | 2022-05-31 |
| 902 | 2022-06-06 | 57,009,900 | -5,000 | 15.7726 | 361,450,000 | 2022-05-31 |
| 903 | 2022-06-02 | 57,014,900 | -5,000 | 15.7739 | 361,450,000 | 2022-05-31 |
| 904 | 2022-06-01 | 57,019,900 | -5,000 | 15.7753 | 361,450,000 | 2022-05-31 |
| 905 | 2022-05-31 | 57,024,900 | 0 | 15.7767 | 361,450,000 | 2022-05-31 |
| 906 | 2022-05-30 | 57,024,900 | -5,000 | 15.7767 | 361,450,000 | 2022-04-30 |
| 907 | 2022-05-27 | 57,029,900 | 290,000 | 15.7781 | 361,450,000 | 2022-04-30 |
| 908 | 2022-05-26 | 56,739,900 | -85,000 | 15.6979 | 361,450,000 | 2022-04-30 |
| 909 | 2022-05-25 | 56,824,900 | -5,000 | 15.7214 | 361,450,000 | 2022-04-30 |
| 910 | 2022-05-24 | 56,829,900 | -5,000 | 15.7228 | 361,450,000 | 2022-04-30 |
| 911 | 2022-05-23 | 56,834,900 | 5,000 | 15.7241 | 361,450,000 | 2022-04-30 |
| 912 | 2022-05-20 | 56,829,900 | -10,000 | 15.7228 | 361,450,000 | 2022-04-30 |
| 913 | 2022-05-19 | 56,839,900 | -5,000 | 15.7255 | 361,450,000 | 2022-04-30 |
| 914 | 2022-05-18 | 56,844,900 | -10,000 | 15.7269 | 361,450,000 | 2022-04-30 |
| 915 | 2022-05-17 | 56,854,900 | 0 | 15.7297 | 361,450,000 | 2022-04-30 |
| 916 | 2022-05-16 | 56,854,900 | 0 | 15.7297 | 361,450,000 | 2022-04-30 |
| 917 | 2022-05-13 | 56,854,900 | -15,000 | 15.7297 | 361,450,000 | 2022-04-30 |
| 918 | 2022-05-12 | 56,869,900 | 30,000 | 15.7338 | 361,450,000 | 2022-04-30 |
| 919 | 2022-05-11 | 56,839,900 | 0 | 15.7255 | 361,450,000 | 2022-04-30 |
| 920 | 2022-05-10 | 56,839,900 | 0 | 15.7255 | 361,450,000 | 2022-04-30 |
| 921 | 2022-05-06 | 56,839,900 | 0 | 15.7255 | 361,450,000 | 2022-04-30 |
| 922 | 2022-05-05 | 56,839,900 | 25,000 | 15.7255 | 361,450,000 | 2022-04-30 |
| 923 | 2022-05-04 | 56,814,900 | 0 | 15.7186 | 361,450,000 | 2022-04-30 |
| 924 | 2022-05-03 | 56,814,900 | 0 | 15.7186 | 361,450,000 | 2022-04-30 |
| 925 | 2022-04-29 | 56,814,900 | -5,000 | 15.7186 | 361,450,000 | 2022-03-31 |
| 926 | 2022-04-28 | 56,819,900 | 340,000 | 15.7200 | 361,450,000 | 2022-03-31 |
| 927 | 2022-04-27 | 56,479,900 | 0 | 15.6259 | 361,450,000 | 2022-03-31 |
| 928 | 2022-04-26 | 56,479,900 | -5,000 | 15.6259 | 361,450,000 | 2022-03-31 |
| 929 | 2022-04-25 | 56,484,900 | -25,000 | 15.6273 | 361,450,000 | 2022-03-31 |
| 930 | 2022-04-22 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2022-03-31 |
| 931 | 2022-04-21 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2022-03-31 |
| 932 | 2022-04-20 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2022-03-31 |
| 933 | 2022-04-19 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2022-03-31 |
| 934 | 2022-04-14 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2022-03-31 |
| 935 | 2022-04-13 | 56,509,900 | -5,000 | 15.6342 | 361,450,000 | 2022-03-31 |
| 936 | 2022-04-12 | 56,514,900 | 0 | 15.6356 | 361,450,000 | 2022-03-31 |
| 937 | 2022-04-11 | 56,514,900 | 295,000 | 15.6356 | 361,450,000 | 2022-03-31 |
| 938 | 2022-04-08 | 56,219,900 | -25,000 | 15.5540 | 361,450,000 | 2022-03-31 |
| 939 | 2022-04-07 | 56,244,900 | -5,000 | 15.5609 | 361,450,000 | 2022-03-31 |
| 940 | 2022-04-06 | 56,249,900 | 0 | 15.5623 | 361,450,000 | 2022-03-31 |
| 941 | 2022-04-04 | 56,249,900 | 0 | 15.5623 | 361,450,000 | 2022-03-31 |
| 942 | 2022-04-01 | 56,249,900 | 0 | 15.5623 | 361,450,000 | 2022-03-31 |
| 943 | 2022-03-31 | 56,249,900 | 0 | 15.5623 | 361,450,000 | 2022-03-31 |
| 944 | 2022-03-30 | 56,249,900 | 0 | 15.5623 | 361,450,000 | 2022-02-28 |
| 945 | 2022-03-29 | 56,249,900 | 0 | 15.5623 | 361,450,000 | 2022-02-28 |
| 946 | 2022-03-28 | 56,249,900 | 0 | 15.5623 | 361,450,000 | 2022-02-28 |
| 947 | 2022-03-25 | 56,249,900 | -25,000 | 15.5623 | 361,450,000 | 2022-02-28 |
| 948 | 2022-03-24 | 56,274,900 | -5,000 | 15.5692 | 361,450,000 | 2022-02-28 |
| 949 | 2022-03-23 | 56,279,900 | -5,000 | 15.5706 | 361,450,000 | 2022-02-28 |
| 950 | 2022-03-22 | 56,284,900 | 0 | 15.5720 | 361,450,000 | 2022-02-28 |
| 951 | 2022-03-21 | 56,284,900 | -15,000 | 15.5720 | 361,450,000 | 2022-02-28 |
| 952 | 2022-03-18 | 56,299,900 | 20,000 | 15.5761 | 361,450,000 | 2022-02-28 |
| 953 | 2022-03-17 | 56,279,900 | 0 | 15.5706 | 361,450,000 | 2022-02-28 |
| 954 | 2022-03-16 | 56,279,900 | -185,000 | 15.5706 | 361,450,000 | 2022-02-28 |
| 955 | 2022-03-15 | 56,464,900 | -5,000 | 15.6218 | 361,450,000 | 2022-02-28 |
| 956 | 2022-03-14 | 56,469,900 | -20,000 | 15.6232 | 361,450,000 | 2022-02-28 |
| 957 | 2022-03-11 | 56,489,900 | 5,000 | 15.6287 | 361,450,000 | 2022-02-28 |
| 958 | 2022-03-10 | 56,484,900 | 0 | 15.6273 | 361,450,000 | 2022-02-28 |
| 959 | 2022-03-09 | 56,484,900 | 0 | 15.6273 | 361,450,000 | 2022-02-28 |
| 960 | 2022-03-08 | 56,484,900 | 0 | 15.6273 | 361,450,000 | 2022-02-28 |
| 961 | 2022-03-07 | 56,484,900 | 0 | 15.6273 | 361,450,000 | 2022-02-28 |
| 962 | 2022-03-04 | 56,484,900 | -30,000 | 15.6273 | 361,450,000 | 2022-02-28 |
| 963 | 2022-03-03 | 56,514,900 | -5,000 | 15.6356 | 361,450,000 | 2022-02-28 |
| 964 | 2022-03-02 | 56,519,900 | -15,000 | 15.6370 | 361,450,000 | 2022-02-28 |
| 965 | 2022-03-01 | 56,534,900 | 0 | 15.6411 | 361,450,000 | 2022-02-28 |
| 966 | 2022-02-28 | 56,534,900 | 0 | 15.6411 | 361,450,000 | 2022-02-28 |
| 967 | 2022-02-25 | 56,534,900 | 0 | 15.6411 | 361,450,000 | 2022-01-31 |
| 968 | 2022-02-24 | 56,534,900 | 0 | 15.6411 | 361,450,000 | 2022-01-31 |
| 969 | 2022-02-23 | 56,534,900 | -5,000 | 15.6411 | 361,450,000 | 2022-01-31 |
| 970 | 2022-02-22 | 56,539,900 | 0 | 15.6425 | 361,450,000 | 2022-01-31 |
| 971 | 2022-02-21 | 56,539,900 | 0 | 15.6425 | 361,450,000 | 2022-01-31 |
| 972 | 2022-02-18 | 56,539,900 | 0 | 15.6425 | 361,450,000 | 2022-01-31 |
| 973 | 2022-02-17 | 56,539,900 | -10,000 | 15.6425 | 361,450,000 | 2022-01-31 |
| 974 | 2022-02-16 | 56,549,900 | -35,000 | 15.6453 | 361,450,000 | 2022-01-31 |
| 975 | 2022-02-15 | 56,584,900 | -10,000 | 15.6550 | 361,450,000 | 2022-01-31 |
| 976 | 2022-02-14 | 56,594,900 | -15,000 | 15.6577 | 361,450,000 | 2022-01-31 |
| 977 | 2022-02-11 | 56,609,900 | 10,000 | 15.6619 | 361,450,000 | 2022-01-31 |
| 978 | 2022-02-10 | 56,599,900 | 0 | 15.6591 | 361,450,000 | 2022-01-31 |
| 979 | 2022-02-09 | 56,599,900 | 0 | 15.6591 | 361,450,000 | 2022-01-31 |
| 980 | 2022-02-08 | 56,599,900 | -5,000 | 15.6591 | 361,450,000 | 2022-01-31 |
| 981 | 2022-02-07 | 56,604,900 | 0 | 15.6605 | 361,450,000 | 2022-01-31 |
| 982 | 2022-02-04 | 56,604,900 | 0 | 15.6605 | 361,450,000 | 2022-01-31 |
| 983 | 2022-01-31 | 56,604,900 | 0 | 15.6605 | 361,450,000 | 2022-01-31 |
| 984 | 2022-01-28 | 56,604,900 | 0 | 15.6605 | 361,450,000 | 2021-12-31 |
| 985 | 2022-01-27 | 56,604,900 | -10,000 | 15.6605 | 361,450,000 | 2021-12-31 |
| 986 | 2022-01-26 | 56,614,900 | 0 | 15.6633 | 361,450,000 | 2021-12-31 |
| 987 | 2022-01-25 | 56,614,900 | -5,000 | 15.6633 | 361,450,000 | 2021-12-31 |
| 988 | 2022-01-24 | 56,619,900 | 5,000 | 15.6647 | 361,450,000 | 2021-12-31 |
| 989 | 2022-01-21 | 56,614,900 | -45,000 | 15.6633 | 361,450,000 | 2021-12-31 |
| 990 | 2022-01-20 | 56,659,900 | 0 | 15.6757 | 361,450,000 | 2021-12-31 |
| 991 | 2022-01-19 | 56,659,900 | 150,000 | 15.6757 | 361,450,000 | 2021-12-31 |
| 992 | 2022-01-18 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2021-12-31 |
| 993 | 2022-01-17 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2021-12-31 |
| 994 | 2022-01-14 | 56,509,900 | -20,000 | 15.6342 | 361,450,000 | 2021-12-31 |
| 995 | 2022-01-13 | 56,529,900 | 25,000 | 15.6398 | 361,450,000 | 2021-12-31 |
| 996 | 2022-01-12 | 56,504,900 | 0 | 15.6328 | 361,450,000 | 2021-12-31 |
| 997 | 2022-01-11 | 56,504,900 | 0 | 15.6328 | 361,450,000 | 2021-12-31 |
| 998 | 2022-01-10 | 56,504,900 | 60,000 | 15.6328 | 361,450,000 | 2021-12-31 |
| 999 | 2022-01-07 | 56,444,900 | 0 | 15.6162 | 361,450,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 56,444,900 | 45,000 | 15.6162 | 361,450,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 56,399,900 | 0 | 15.6038 | 361,450,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 56,399,900 | -20,000 | 15.6038 | 361,450,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 56,419,900 | 0 | 15.6093 | 361,450,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 56,419,900 | 0 | 15.6093 | 361,450,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 56,419,900 | 5,000 | 15.6093 | 361,450,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 56,414,900 | 175,000 | 15.6079 | 361,450,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 56,239,900 | 80,000 | 15.5595 | 361,450,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 56,159,900 | 0 | 15.5374 | 361,450,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 56,159,900 | -150,000 | 15.5374 | 361,450,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 56,309,900 | 0 | 15.5789 | 361,450,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 56,309,900 | 115,000 | 15.5789 | 361,450,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 56,194,900 | 215,000 | 15.5471 | 361,450,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 55,979,900 | -40,000 | 15.4876 | 361,450,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 56,019,900 | -10,000 | 15.4987 | 361,450,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 56,029,900 | 60,000 | 15.5014 | 361,450,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 55,969,900 | -5,000 | 15.4848 | 361,450,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 55,974,900 | -60,000 | 15.4862 | 361,450,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 56,034,900 | -140,000 | 15.5028 | 361,450,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 56,174,900 | 0 | 15.5415 | 361,450,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 56,174,900 | -10,000 | 15.5415 | 361,450,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 56,184,900 | -95,000 | 15.5443 | 361,450,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 56,279,900 | -340,000 | 15.5706 | 361,450,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 56,619,900 | 35,000 | 15.6647 | 361,450,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 56,584,900 | 300,000 | 15.6550 | 361,450,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 56,284,900 | 160,000 | 15.5720 | 361,450,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 56,124,900 | 20,000 | 15.5277 | 361,450,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 56,104,900 | -35,000 | 15.5222 | 361,450,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 56,139,900 | 0 | 15.5319 | 361,450,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 56,139,900 | 30,000 | 15.5319 | 361,450,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 56,109,900 | -65,000 | 15.5236 | 361,450,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 56,174,900 | -100,000 | 15.5415 | 361,450,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 56,274,900 | 0 | 15.5692 | 361,450,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 56,274,900 | -50,000 | 15.5692 | 361,450,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 56,324,900 | 0 | 15.5830 | 361,450,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 56,324,900 | -55,000 | 15.5830 | 361,450,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 56,379,900 | 0 | 15.5983 | 361,450,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 56,379,900 | 0 | 15.5983 | 361,450,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 56,379,900 | 0 | 15.5983 | 361,450,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 56,379,900 | 75,000 | 15.5983 | 361,450,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 56,304,900 | -10,000 | 15.5775 | 361,450,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 56,314,900 | 0 | 15.5803 | 361,450,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 56,314,900 | 0 | 15.5803 | 361,450,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 56,314,900 | 0 | 15.5803 | 361,450,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 56,314,900 | -15,000 | 15.5803 | 361,450,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 56,329,900 | -70,000 | 15.5844 | 361,450,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 56,399,900 | -90,000 | 15.6038 | 361,450,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 56,489,900 | 0 | 15.6287 | 361,450,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 56,489,900 | -10,000 | 15.6287 | 361,450,000 | 2021-10-06 |
| 1049 | 2021-10-28 | 56,499,900 | 0 | 15.6315 | 361,450,000 | 2021-10-06 |
| 1050 | 2021-10-27 | 56,499,900 | 0 | 15.6315 | 361,450,000 | 2021-10-06 |
| 1051 | 2021-10-26 | 56,499,900 | 0 | 15.6315 | 361,450,000 | 2021-10-06 |
| 1052 | 2021-10-25 | 56,499,900 | 0 | 15.6315 | 361,450,000 | 2021-10-06 |
| 1053 | 2021-10-22 | 56,499,900 | -10,000 | 15.6315 | 361,450,000 | 2021-10-06 |
| 1054 | 2021-10-21 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2021-10-06 |
| 1055 | 2021-10-20 | 56,509,900 | 0 | 15.6342 | 361,450,000 | 2021-10-06 |
| 1056 | 2021-10-19 | 56,509,900 | -10,000 | 15.6342 | 361,450,000 | 2021-10-06 |
| 1057 | 2021-10-18 | 56,519,900 | 0 | 15.6370 | 361,450,000 | 2021-10-06 |
| 1058 | 2021-10-15 | 56,519,900 | 0 | 15.6370 | 361,450,000 | 2021-10-06 |
| 1059 | 2021-10-12 | 56,519,900 | 0 | 15.6370 | 361,450,000 | 2021-10-06 |
| 1060 | 2021-10-11 | 56,519,900 | -45,000 | 15.6370 | 361,450,000 | 2021-10-06 |
| 1061 | 2021-10-08 | 56,564,900 | 0 | 15.6494 | 361,450,000 | 2021-10-06 |
| 1062 | 2021-10-07 | 56,564,900 | 180,000 | 15.6494 | 361,450,000 | 2021-10-06 |
| 1063 | 2021-10-06 | 56,384,900 | 0 | 15.5996 | 361,450,000 | 2021-10-06 |
| 1064 | 2021-10-05 | 56,384,900 | -20,000 | 15.6083 | 361,250,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 56,404,900 | -5,000 | 15.6138 | 361,250,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 56,409,900 | -30,000 | 15.6152 | 361,250,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 56,439,900 | 0 | 15.6235 | 361,250,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 56,439,900 | -25,000 | 15.6235 | 361,250,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 56,464,900 | 20,000 | 15.6304 | 361,250,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 56,444,900 | -15,000 | 15.6249 | 361,250,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 56,459,900 | 30,000 | 15.6290 | 361,250,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 56,429,900 | 55,000 | 15.6207 | 361,250,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 56,374,900 | -10,000 | 15.6055 | 361,250,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 56,384,900 | 955,000 | 15.6083 | 361,250,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 55,429,900 | 0 | 15.3439 | 361,250,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 55,429,900 | 0 | 15.3439 | 361,250,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 55,429,900 | 0 | 15.3439 | 361,250,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 55,429,900 | 0 | 15.3439 | 361,250,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 55,429,900 | -40,000 | 15.3439 | 361,250,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 55,469,900 | -15,000 | 15.3550 | 361,250,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 55,484,900 | -10,000 | 15.3591 | 361,250,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 55,494,900 | -20,000 | 15.3619 | 361,250,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 55,514,900 | -5,000 | 15.3674 | 361,250,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 55,519,900 | -25,000 | 15.3688 | 361,250,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 55,544,900 | -100,000 | 15.3758 | 361,250,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 55,644,900 | 105,000 | 15.4034 | 361,250,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 55,539,900 | -65,000 | 15.3744 | 361,250,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 55,604,900 | 40,000 | 15.3924 | 361,250,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 55,564,900 | -80,000 | 15.3813 | 361,250,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 55,644,900 | 0 | 15.4034 | 361,250,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 55,644,900 | 0 | 15.4034 | 361,250,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 55,644,900 | -10,000 | 15.4034 | 361,250,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 55,654,900 | 0 | 15.4062 | 361,250,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 55,654,900 | -40,000 | 15.4062 | 361,250,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 55,694,900 | 0 | 15.4173 | 361,250,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 55,694,900 | -15,000 | 15.4173 | 361,250,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 55,709,900 | -20,000 | 15.4214 | 361,250,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 55,729,900 | -55,000 | 15.4270 | 361,250,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 55,784,900 | 0 | 15.4422 | 361,250,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 55,784,900 | 60,000 | 15.4422 | 361,250,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 55,724,900 | -25,000 | 15.4256 | 361,250,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 55,749,900 | 60,000 | 15.4325 | 361,250,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 55,689,900 | -5,000 | 15.4159 | 361,250,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 55,694,900 | 0 | 15.4173 | 361,250,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 55,694,900 | 0 | 15.4173 | 361,250,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 55,694,900 | 30,000 | 15.4173 | 361,250,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 55,664,900 | 0 | 15.4090 | 361,250,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 55,664,900 | -105,000 | 15.4090 | 361,250,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 55,769,900 | 0 | 15.4380 | 361,250,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 55,769,900 | 155,000 | 15.4380 | 361,250,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 55,614,900 | 50,000 | 15.3951 | 361,250,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 55,564,900 | -60,000 | 15.3813 | 361,250,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 55,624,900 | -235,000 | 15.3979 | 361,250,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 55,859,900 | 35,000 | 15.4629 | 361,250,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 55,824,900 | -50,000 | 15.4533 | 361,250,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 55,874,900 | -30,000 | 15.4671 | 361,250,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 55,904,900 | 20,000 | 15.4754 | 361,250,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 55,884,900 | -65,000 | 15.4699 | 361,250,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 55,949,900 | 0 | 15.4879 | 361,250,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 55,949,900 | -10,000 | 15.4879 | 361,250,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 55,959,900 | -5,000 | 15.4906 | 361,250,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 55,964,900 | 0 | 15.4920 | 361,250,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 55,964,900 | 55,000 | 15.4920 | 361,250,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 55,909,900 | 0 | 15.4768 | 361,250,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 55,909,900 | 50,000 | 15.4768 | 361,250,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 55,859,900 | -35,000 | 15.4629 | 361,250,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 55,894,900 | 0 | 15.4726 | 361,250,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 55,894,900 | -25,000 | 15.4726 | 361,250,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 55,919,900 | 0 | 15.4796 | 361,250,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 55,919,900 | 0 | 15.4796 | 361,250,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 55,919,900 | 0 | 15.4796 | 361,250,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 55,919,900 | -100,000 | 15.4796 | 361,250,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 56,019,900 | 200,000 | 15.5072 | 361,250,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 55,819,900 | 0 | 15.4519 | 361,250,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 55,819,900 | 45,000 | 15.4519 | 361,250,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 55,774,900 | 20,000 | 15.4394 | 361,250,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 55,754,900 | 55,000 | 15.4339 | 361,250,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 55,699,900 | 35,000 | 15.4187 | 361,250,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 55,664,900 | 235,000 | 15.4090 | 361,250,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 55,429,900 | 0 | 15.3439 | 361,250,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 55,429,900 | 25,000 | 15.3439 | 361,250,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 55,404,900 | 0 | 15.3370 | 361,250,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 55,404,900 | 0 | 15.3370 | 361,250,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 55,404,900 | 0 | 15.3370 | 361,250,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 55,404,900 | 15,000 | 15.3370 | 361,250,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 55,389,900 | 0 | 15.3328 | 361,250,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 55,389,900 | 0 | 15.3328 | 361,250,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 55,389,900 | 45,000 | 15.3328 | 361,250,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 55,344,900 | 5,000 | 15.3204 | 361,250,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 55,339,900 | 0 | 15.3190 | 361,250,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 55,339,900 | -10,000 | 15.3190 | 361,250,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 55,349,900 | 340,000 | 15.3218 | 361,250,000 | 2021-05-20 |
| 1153 | 2021-05-27 | 55,009,900 | 0 | 15.2277 | 361,250,000 | 2021-05-20 |
| 1154 | 2021-05-26 | 55,009,900 | 0 | 15.2277 | 361,250,000 | 2021-05-20 |
| 1155 | 2021-05-25 | 55,009,900 | -120,000 | 15.2277 | 361,250,000 | 2021-05-20 |
| 1156 | 2021-05-24 | 55,129,900 | -50,000 | 15.2609 | 361,250,000 | 2021-05-20 |
| 1157 | 2021-05-21 | 55,179,900 | 95,000 | 15.2747 | 361,250,000 | 2021-05-20 |
| 1158 | 2021-05-20 | 55,084,900 | 0 | 15.2484 | 361,250,000 | 2021-05-20 |
| 1159 | 2021-05-18 | 55,084,900 | 5,000 | 15.2569 | 361,050,000 | 2021-05-03 |
| 1160 | 2021-05-17 | 55,079,900 | 0 | 15.2555 | 361,050,000 | 2021-05-03 |
| 1161 | 2021-05-14 | 55,079,900 | -60,000 | 15.2555 | 361,050,000 | 2021-05-03 |
| 1162 | 2021-05-13 | 55,139,900 | -10,000 | 15.2721 | 361,050,000 | 2021-05-03 |
| 1163 | 2021-05-12 | 55,149,900 | 0 | 15.2749 | 361,050,000 | 2021-05-03 |
| 1164 | 2021-05-11 | 55,149,900 | 150,000 | 15.2749 | 361,050,000 | 2021-05-03 |
| 1165 | 2021-05-10 | 54,999,900 | 0 | 15.2333 | 361,050,000 | 2021-05-03 |
| 1166 | 2021-05-07 | 54,999,900 | -55,000 | 15.2333 | 361,050,000 | 2021-05-03 |
| 1167 | 2021-05-06 | 55,054,900 | -20,000 | 15.2486 | 361,050,000 | 2021-05-03 |
| 1168 | 2021-05-05 | 55,074,900 | 15,000 | 15.2541 | 361,050,000 | 2021-05-03 |
| 1169 | 2021-05-04 | 55,059,900 | 5,000 | 15.2499 | 361,050,000 | 2021-05-03 |
| 1170 | 2021-05-03 | 55,054,900 | 60,000 | 15.2486 | 361,050,000 | 2021-05-03 |
| 1171 | 2021-04-30 | 54,994,900 | 35,000 | 15.2488 | 360,650,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 54,959,900 | -60,000 | 15.2391 | 360,650,000 | 2021-04-20 |
| 1173 | 2021-04-28 | 55,019,900 | -70,000 | 15.2558 | 360,650,000 | 2021-04-20 |
| 1174 | 2021-04-27 | 55,089,900 | -10,000 | 15.2752 | 360,650,000 | 2021-04-20 |
| 1175 | 2021-04-26 | 55,099,900 | -30,000 | 15.2779 | 360,650,000 | 2021-04-20 |
| 1176 | 2021-04-23 | 55,129,900 | -20,000 | 15.2863 | 360,650,000 | 2021-04-20 |
| 1177 | 2021-04-22 | 55,149,900 | -50,000 | 15.2918 | 360,650,000 | 2021-04-20 |
| 1178 | 2021-04-21 | 55,199,900 | -155,000 | 15.3057 | 360,650,000 | 2021-04-20 |
| 1179 | 2021-04-20 | 55,354,900 | 90,000 | 15.3486 | 360,650,000 | 2021-04-20 |
| 1180 | 2021-04-19 | 55,264,900 | -205,000 | 15.3514 | 360,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 55,469,900 | -100,000 | 15.4083 | 360,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 55,569,900 | -685,000 | 15.4361 | 360,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 56,254,900 | -70,000 | 15.6264 | 360,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 56,324,900 | 415,000 | 15.6458 | 360,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 55,909,900 | -1,350,000 | 15.5305 | 360,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 57,259,900 | 675,000 | 15.9055 | 360,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 56,584,900 | -435,000 | 15.7180 | 360,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 57,019,900 | -5,000 | 15.8389 | 360,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 57,024,900 | 20,000 | 15.8403 | 360,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 57,004,900 | -20,000 | 15.8347 | 360,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 57,024,900 | 0 | 15.8403 | 360,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 57,024,900 | -10,000 | 15.8403 | 360,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 57,034,900 | 50,000 | 15.8430 | 360,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 56,984,900 | -5,000 | 15.8291 | 360,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 56,989,900 | 20,000 | 15.8305 | 360,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 56,969,900 | -115,000 | 15.8250 | 360,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 57,084,900 | 0 | 15.8569 | 360,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 57,084,900 | 0 | 15.8569 | 360,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 57,084,900 | 0 | 15.8569 | 360,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 57,084,900 | -20,000 | 15.8569 | 360,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 57,104,900 | -10,000 | 15.8625 | 360,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 57,114,900 | 0 | 15.8653 | 360,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 57,114,900 | -5,000 | 15.8653 | 360,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 57,119,900 | -30,000 | 15.8666 | 360,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 57,149,900 | 0 | 15.8750 | 360,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 57,149,900 | -5,000 | 15.8750 | 360,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 57,154,900 | -5,000 | 15.8764 | 360,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 57,159,900 | 0 | 15.8778 | 360,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 57,159,900 | 0 | 15.8778 | 360,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 57,159,900 | 40,000 | 15.8778 | 360,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 57,119,900 | -5,000 | 15.8666 | 360,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 57,124,900 | -20,000 | 15.8680 | 360,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 57,144,900 | -150,000 | 15.8736 | 360,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 57,294,900 | -20,000 | 15.9153 | 360,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 57,314,900 | 100,000 | 15.9208 | 360,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 57,214,900 | -140,000 | 15.8930 | 360,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 57,354,900 | 0 | 15.9319 | 360,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 57,354,900 | -10,000 | 15.9319 | 360,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 57,364,900 | 15,000 | 15.9347 | 360,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 57,349,900 | 0 | 15.9305 | 360,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 57,349,900 | 0 | 15.9305 | 360,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 57,349,900 | 0 | 15.9305 | 360,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 57,349,900 | 0 | 15.9305 | 360,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 57,349,900 | 10,000 | 15.9305 | 360,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 57,339,900 | 0 | 15.9278 | 360,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 57,339,900 | 0 | 15.9278 | 360,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 57,339,900 | 0 | 15.9278 | 360,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 57,339,900 | 0 | 15.9278 | 360,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 57,339,900 | -15,000 | 15.9278 | 360,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 57,354,900 | 0 | 15.9319 | 360,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 57,354,900 | 0 | 15.9319 | 360,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 57,354,900 | 0 | 15.9319 | 360,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 57,354,900 | 0 | 15.9319 | 360,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 57,354,900 | 240,000 | 15.9319 | 360,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 57,114,900 | -5,000 | 15.8653 | 360,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 57,119,900 | 30,000 | 15.8666 | 360,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 57,089,900 | -60,000 | 15.8583 | 360,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 57,149,900 | 0 | 15.8750 | 360,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 57,149,900 | 0 | 15.8750 | 360,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 57,149,900 | 0 | 15.8750 | 360,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 57,149,900 | -10,000 | 15.8750 | 360,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 57,159,900 | 0 | 15.8778 | 360,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 57,159,900 | 0 | 15.8778 | 360,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 57,159,900 | 0 | 15.8778 | 360,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 57,159,900 | -5,000 | 15.8778 | 360,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 57,164,900 | -135,000 | 15.8791 | 360,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 57,299,900 | 0 | 15.9166 | 360,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 57,299,900 | 130,000 | 15.9166 | 360,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 57,169,900 | -45,000 | 15.8805 | 360,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 57,214,900 | -20,000 | 15.8930 | 360,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 57,234,900 | 0 | 15.8986 | 360,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 57,234,900 | 0 | 15.8986 | 360,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 57,234,900 | 0 | 15.8986 | 360,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 57,234,900 | 0 | 15.8986 | 360,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 57,234,900 | 0 | 15.8986 | 360,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 57,234,900 | -40,000 | 15.8986 | 360,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 57,274,900 | 0 | 15.9097 | 360,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 57,274,900 | 0 | 15.9097 | 360,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 57,274,900 | 0 | 15.9097 | 360,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 57,274,900 | -10,000 | 15.9097 | 360,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 57,284,900 | 0 | 15.9125 | 360,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 57,284,900 | 0 | 15.9125 | 360,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 57,284,900 | -85,000 | 15.9125 | 360,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 57,369,900 | 0 | 15.9361 | 360,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 57,369,900 | -5,000 | 15.9361 | 360,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 57,374,900 | -5,000 | 15.9375 | 360,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 57,379,900 | -20,000 | 15.9389 | 360,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 57,399,900 | -10,000 | 15.9444 | 360,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 57,409,900 | -10,000 | 15.9472 | 360,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 57,419,900 | -15,000 | 15.9500 | 360,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 57,434,900 | 0 | 15.9541 | 360,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 57,434,900 | 0 | 15.9541 | 360,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 57,434,900 | 85,000 | 15.9541 | 360,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 57,349,900 | 0 | 15.9305 | 360,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 57,349,900 | 0 | 15.9305 | 360,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 57,349,900 | 15,000 | 15.9305 | 360,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 57,334,900 | 0 | 15.9264 | 360,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 57,334,900 | -5,000 | 15.9264 | 360,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 57,339,900 | -10,000 | 15.9278 | 360,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 57,349,900 | -55,000 | 15.9305 | 360,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 57,404,900 | 0 | 15.9458 | 360,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 57,404,900 | -5,000 | 15.9458 | 360,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 57,409,900 | -10,000 | 15.9472 | 360,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 57,419,900 | 0 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 57,419,900 | 20,000 | 15.9500 | 360,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 57,399,900 | 0 | 15.9444 | 360,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 57,399,900 | 0 | 15.9444 | 360,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 57,399,900 | 0 | 15.9444 | 360,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 57,399,900 | 0 | 15.9444 | 360,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 57,399,900 | 100,000 | 15.9444 | 360,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 57,299,900 | -5,000 | 15.9166 | 360,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 57,304,900 | 0 | 15.9180 | 360,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 57,304,900 | 0 | 15.9180 | 360,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 57,304,900 | 0 | 15.9180 | 360,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 57,304,900 | 0 | 15.9180 | 360,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 57,304,900 | -50,000 | 15.9180 | 360,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 57,354,900 | -10,000 | 15.9319 | 360,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 57,364,900 | -10,000 | 15.9347 | 360,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 57,374,900 | 0 | 15.9375 | 360,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 57,374,900 | 0 | 15.9375 | 360,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 57,374,900 | -5,000 | 15.9375 | 360,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 57,379,900 | 0 | 15.9389 | 360,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 57,379,900 | -15,000 | 15.9389 | 360,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 57,394,900 | 0 | 15.9430 | 360,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 57,394,900 | 0 | 15.9430 | 360,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 57,394,900 | 0 | 15.9430 | 360,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 57,394,900 | 0 | 15.9430 | 360,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 57,394,900 | 0 | 15.9430 | 360,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 57,394,900 | 0 | 15.9430 | 360,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 57,394,900 | -5,000 | 15.9430 | 360,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 57,399,900 | 0 | 15.9444 | 360,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 57,399,900 | -10,000 | 15.9444 | 360,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 57,409,900 | 0 | 15.9472 | 360,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 57,409,900 | 65,000 | 15.9472 | 360,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 57,344,900 | 410,000 | 15.9291 | 360,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 56,934,900 | 5,000 | 15.8153 | 360,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 56,929,900 | 0 | 15.8139 | 360,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 56,929,900 | 0 | 15.8139 | 360,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 56,929,900 | 10,000 | 15.8139 | 360,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 56,919,900 | -240,000 | 15.8111 | 360,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 57,159,900 | -45,000 | 15.8778 | 360,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 57,204,900 | -15,000 | 15.8903 | 360,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 57,219,900 | 20,000 | 15.8944 | 360,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 57,199,900 | -20,000 | 15.8889 | 360,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 57,219,900 | 180,000 | 15.8944 | 360,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 57,039,900 | 0 | 15.8444 | 360,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 57,039,900 | 0 | 15.8444 | 360,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 57,039,900 | 0 | 15.8444 | 360,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 57,039,900 | 0 | 15.8444 | 360,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 57,039,900 | 0 | 15.8444 | 360,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 57,039,900 | 0 | 15.8444 | 360,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 57,039,900 | 60,000 | 15.8444 | 360,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 56,979,900 | -10,000 | 15.8278 | 360,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 56,989,900 | 15,000 | 15.8305 | 360,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 56,974,900 | -40,000 | 15.8264 | 360,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 57,014,900 | 40,000 | 15.8375 | 360,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 56,974,900 | 180,000 | 15.8264 | 360,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 56,794,900 | 0 | 15.7764 | 360,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 56,794,900 | 0 | 15.7764 | 360,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 56,794,900 | 75,000 | 15.7764 | 360,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 56,719,900 | 145,000 | 15.7555 | 360,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 56,574,900 | -95,000 | 15.7153 | 360,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 56,669,900 | -30,000 | 15.7416 | 360,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 56,699,900 | 80,000 | 15.7500 | 360,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 56,619,900 | 0 | 15.7278 | 360,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 56,619,900 | 0 | 15.7278 | 360,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 56,619,900 | 0 | 15.7278 | 360,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 56,619,900 | -15,000 | 15.7278 | 360,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 56,634,900 | 0 | 15.7319 | 360,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 56,634,900 | 35,000 | 15.7319 | 360,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 56,599,900 | 0 | 15.7222 | 360,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 56,599,900 | 0 | 15.7222 | 360,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 56,599,900 | -10,000 | 15.7222 | 360,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 56,609,900 | 5,000 | 15.7250 | 360,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 56,604,900 | 0 | 15.7236 | 360,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 56,604,900 | 0 | 15.7236 | 360,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 56,604,900 | 0 | 15.7236 | 360,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 56,604,900 | -25,000 | 15.7236 | 360,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 56,629,900 | 5,000 | 15.7305 | 360,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 56,624,900 | -25,000 | 15.7291 | 360,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 56,649,900 | 0 | 15.7361 | 360,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 56,649,900 | 0 | 15.7361 | 360,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 56,649,900 | 0 | 15.7361 | 360,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 56,649,900 | -1,170,000 | 15.7361 | 360,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 57,819,900 | -35,000 | 16.0611 | 360,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 57,854,900 | -120,000 | 16.0708 | 360,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 57,974,900 | -15,000 | 16.1041 | 360,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 57,989,900 | 0 | 16.1083 | 360,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 57,989,900 | 0 | 16.1083 | 360,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 57,989,900 | -5,000 | 16.1083 | 360,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 57,994,900 | 0 | 16.1097 | 360,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 57,994,900 | 65,000 | 16.1097 | 360,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 57,929,900 | 0 | 16.0916 | 360,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 57,929,900 | 0 | 16.0916 | 360,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 57,929,900 | 10,000 | 16.0916 | 360,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 57,919,900 | 0 | 16.0889 | 360,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 57,919,900 | 10,000 | 16.0889 | 360,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 57,909,900 | 0 | 16.0861 | 360,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 57,909,900 | -20,000 | 16.0861 | 360,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 57,929,900 | 0 | 16.0916 | 360,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 57,929,900 | 0 | 16.0916 | 360,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 57,929,900 | 0 | 16.0916 | 360,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 57,929,900 | -40,000 | 16.0916 | 360,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 57,969,900 | 0 | 16.1028 | 360,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 57,969,900 | 5,000 | 16.1028 | 360,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 57,964,900 | -10,000 | 16.1014 | 360,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 57,974,900 | 0 | 16.1041 | 360,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 57,974,900 | -5,000 | 16.1041 | 360,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 57,979,900 | 0 | 16.1055 | 360,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 57,979,900 | 0 | 16.1055 | 360,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 57,979,900 | -20,000 | 16.1055 | 360,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 57,999,900 | 100,000 | 16.1111 | 360,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 57,899,900 | -235,000 | 16.0833 | 360,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 58,134,900 | 15,000 | 16.1486 | 360,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 58,119,900 | 0 | 16.1444 | 360,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 58,119,900 | 0 | 16.1444 | 360,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 58,119,900 | 0 | 16.1444 | 360,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 58,119,900 | 0 | 16.1444 | 360,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 58,119,900 | -20,000 | 16.1444 | 360,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 58,139,900 | -405,000 | 16.1500 | 360,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 58,544,900 | 30,000 | 16.2625 | 360,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 58,514,900 | 0 | 16.2541 | 360,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 58,514,900 | 0 | 16.2541 | 360,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 58,514,900 | 5,000 | 16.2541 | 360,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 58,509,900 | -30,000 | 16.2528 | 360,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 58,539,900 | -95,000 | 16.2611 | 360,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 58,634,900 | -90,000 | 16.2875 | 360,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 58,724,900 | 5,000 | 16.3125 | 360,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 58,719,900 | -160,000 | 16.3111 | 360,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 58,879,900 | 0 | 16.3555 | 360,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 58,879,900 | 0 | 16.3555 | 360,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 58,879,900 | 0 | 16.3555 | 360,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 58,879,900 | 0 | 16.3555 | 360,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 58,879,900 | -20,000 | 16.3555 | 360,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 58,899,900 | 0 | 16.3611 | 360,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 58,899,900 | 0 | 16.3611 | 360,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 58,899,900 | -25,000 | 16.3611 | 360,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 58,924,900 | -5,000 | 16.3680 | 360,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 58,929,900 | 45,000 | 16.3694 | 360,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 58,884,900 | -5,000 | 16.3569 | 360,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 58,889,900 | 5,000 | 16.3583 | 360,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 58,884,900 | 0 | 16.3569 | 360,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 58,884,900 | -50,000 | 16.3569 | 360,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 58,934,900 | -5,000 | 16.3708 | 360,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 58,939,900 | -5,000 | 16.3722 | 360,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 58,944,900 | 0 | 16.3736 | 360,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 58,944,900 | 0 | 16.3736 | 360,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 58,944,900 | 0 | 16.3736 | 360,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 58,944,900 | 0 | 16.3736 | 360,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 58,944,900 | 125,000 | 16.3736 | 360,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 58,819,900 | -20,000 | 16.3389 | 360,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 58,839,900 | -130,000 | 16.3444 | 360,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 58,969,900 | -85,000 | 16.3805 | 360,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 59,054,900 | 25,000 | 16.4041 | 360,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 59,029,900 | 5,000 | 16.3972 | 360,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 59,024,900 | -20,000 | 16.3958 | 360,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 59,044,900 | 0 | 16.4014 | 360,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 59,044,900 | 0 | 16.4014 | 360,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 59,044,900 | 45,000 | 16.4014 | 360,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 58,999,900 | 0 | 16.3889 | 360,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 58,999,900 | -90,000 | 16.3889 | 360,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 59,089,900 | 80,000 | 16.4139 | 360,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 59,009,900 | -5,000 | 16.3916 | 360,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 59,014,900 | 0 | 16.3930 | 360,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 59,014,900 | 0 | 16.3930 | 360,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 59,014,900 | -95,000 | 16.3930 | 360,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 59,109,900 | -5,000 | 16.4194 | 360,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 59,114,900 | 0 | 16.4208 | 360,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 59,114,900 | 0 | 16.4208 | 360,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 59,114,900 | 0 | 16.4208 | 360,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 59,114,900 | 0 | 16.4208 | 360,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 59,114,900 | 5,000 | 16.4208 | 360,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 59,109,900 | 45,000 | 16.4194 | 360,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 59,064,900 | 30,000 | 16.4069 | 360,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 59,034,900 | -55,000 | 16.3986 | 360,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 59,089,900 | 0 | 16.4139 | 360,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 59,089,900 | 0 | 16.4139 | 360,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 59,089,900 | -5,000 | 16.4139 | 360,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 59,094,900 | 5,000 | 16.4153 | 360,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 59,089,900 | 0 | 16.4139 | 360,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 59,089,900 | 25,000 | 16.4139 | 360,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 59,064,900 | 5,000 | 16.4069 | 360,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 59,059,900 | 45,000 | 16.4055 | 360,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 59,014,900 | 0 | 16.3930 | 360,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 59,014,900 | -30,000 | 16.3930 | 360,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 59,044,900 | -20,000 | 16.4014 | 360,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 59,064,900 | 0 | 16.4069 | 360,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 59,064,900 | -80,000 | 16.4069 | 360,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 59,144,900 | 35,000 | 16.4291 | 360,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 59,109,900 | -10,000 | 16.4194 | 360,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 59,119,900 | 0 | 16.4222 | 360,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 59,119,900 | 0 | 16.4222 | 360,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 59,119,900 | 0 | 16.4222 | 360,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 59,119,900 | -5,000 | 16.4222 | 360,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 59,124,900 | 0 | 16.4236 | 360,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 59,124,900 | 0 | 16.4236 | 360,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 59,124,900 | 0 | 16.4236 | 360,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 59,124,900 | -15,000 | 16.4236 | 360,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 59,139,900 | 0 | 16.4278 | 360,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 59,139,900 | 0 | 16.4278 | 360,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 59,139,900 | 0 | 16.4278 | 360,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 59,139,900 | -65,000 | 16.4278 | 360,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 59,204,900 | 0 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 59,204,900 | 0 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 59,204,900 | 0 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 59,204,900 | 0 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 59,204,900 | 0 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 59,204,900 | 0 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 59,204,900 | 0 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 59,204,900 | 80,000 | 16.4458 | 360,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 59,124,900 | 0 | 16.4236 | 360,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 59,124,900 | -15,000 | 16.4236 | 360,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 59,139,900 | -75,000 | 16.4278 | 360,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 59,214,900 | -185,000 | 16.4486 | 360,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 59,399,900 | -30,000 | 16.5000 | 360,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 59,429,900 | 5,000 | 16.5083 | 360,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 59,424,900 | -5,000 | 16.5069 | 360,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 59,429,900 | 0 | 16.5083 | 360,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 59,429,900 | 0 | 16.5083 | 360,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 59,429,900 | 0 | 16.5083 | 360,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 59,429,900 | -5,000 | 16.5083 | 360,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 59,434,900 | 0 | 16.5097 | 360,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 59,434,900 | -20,000 | 16.5097 | 360,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 59,454,900 | 5,000 | 16.5153 | 360,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 59,449,900 | 0 | 16.5139 | 360,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 59,449,900 | 0 | 16.5139 | 360,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 59,449,900 | 0 | 16.5139 | 360,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 59,449,900 | 0 | 16.5139 | 360,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 59,449,900 | 0 | 16.5139 | 360,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 59,449,900 | -5,000 | 16.5139 | 360,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 59,454,900 | -20,000 | 16.5153 | 360,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 59,474,900 | 15,000 | 16.5208 | 360,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 59,459,900 | -5,000 | 16.5166 | 360,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 59,464,900 | 85,000 | 16.5180 | 360,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 59,379,900 | 0 | 16.4944 | 360,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 59,379,900 | 0 | 16.4944 | 360,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 59,379,900 | -5,000 | 16.4944 | 360,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 59,384,900 | 0 | 16.4958 | 360,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 59,384,900 | 0 | 16.4958 | 360,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 59,384,900 | 0 | 16.4958 | 360,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 59,384,900 | -5,000 | 16.4958 | 360,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 59,389,900 | 15,000 | 16.4972 | 360,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 59,374,900 | -10,000 | 16.4930 | 360,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 59,384,900 | 35,000 | 16.4958 | 360,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 59,349,900 | 15,000 | 16.4861 | 360,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 59,334,900 | -15,000 | 16.4819 | 360,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 59,349,900 | 0 | 16.4861 | 360,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 59,349,900 | -315,000 | 16.4861 | 360,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 59,664,900 | 30,000 | 16.5736 | 360,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 59,634,900 | 0 | 16.5653 | 360,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 59,634,900 | -45,000 | 16.5653 | 360,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 59,679,900 | 10,000 | 16.5778 | 360,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 59,669,900 | 0 | 16.5750 | 360,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 59,669,900 | 0 | 16.5750 | 360,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 59,669,900 | 5,000 | 16.5750 | 360,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 59,664,900 | -35,000 | 16.5736 | 360,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 59,699,900 | 0 | 16.5833 | 360,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 59,699,900 | 160,000 | 16.5833 | 360,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 59,539,900 | 5,000 | 16.5389 | 360,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 59,534,900 | 0 | 16.5375 | 360,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 59,534,900 | -5,000 | 16.5375 | 360,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 59,539,900 | 0 | 16.5389 | 360,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 59,539,900 | 65,000 | 16.5389 | 360,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 59,474,900 | 0 | 16.5208 | 360,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 59,474,900 | -55,000 | 16.5208 | 360,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 59,529,900 | 15,000 | 16.5361 | 360,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 59,514,900 | -5,000 | 16.5319 | 360,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 59,519,900 | -25,000 | 16.5333 | 360,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 59,544,900 | 0 | 16.5403 | 360,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 59,544,900 | -5,000 | 16.5403 | 360,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 59,549,900 | 0 | 16.5416 | 360,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 59,549,900 | 0 | 16.5416 | 360,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 59,549,900 | 0 | 16.5416 | 360,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 59,549,900 | 0 | 16.5416 | 360,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 59,549,900 | 0 | 16.5416 | 360,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 59,549,900 | -65,000 | 16.5416 | 360,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 59,614,900 | -140,000 | 16.5597 | 360,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 59,754,900 | 80,000 | 16.5986 | 360,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 59,674,900 | -115,000 | 16.5764 | 360,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 59,789,900 | 0 | 16.6083 | 360,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 59,789,900 | 0 | 16.6083 | 360,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 59,789,900 | 0 | 16.6083 | 360,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 59,789,900 | -20,000 | 16.6083 | 360,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 59,809,900 | 0 | 16.6139 | 360,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 59,809,900 | 0 | 16.6139 | 360,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 59,809,900 | 5,000 | 16.6139 | 360,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 59,804,900 | 15,000 | 16.6125 | 360,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 59,789,900 | 0 | 16.6083 | 360,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 59,789,900 | 0 | 16.6083 | 360,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 59,789,900 | 5,000 | 16.6083 | 360,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 59,784,900 | 0 | 16.6069 | 360,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 59,784,900 | 0 | 16.6069 | 360,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 59,784,900 | -10,000 | 16.6069 | 360,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 59,794,900 | -5,000 | 16.6097 | 360,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 59,799,900 | 0 | 16.6111 | 360,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 59,799,900 | 35,000 | 16.6111 | 360,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 59,764,900 | 0 | 16.6014 | 360,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 59,764,900 | -25,000 | 16.6014 | 360,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 59,789,900 | -5,000 | 16.6083 | 360,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 59,794,900 | -25,000 | 16.6097 | 360,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 59,819,900 | 0 | 16.6166 | 360,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 59,819,900 | -80,000 | 16.6166 | 360,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 59,899,900 | 0 | 16.6389 | 360,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 59,899,900 | 0 | 16.6389 | 360,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 59,899,900 | 0 | 16.6389 | 360,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 59,899,900 | 0 | 16.6389 | 360,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 59,899,900 | 10,000 | 16.6389 | 360,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 59,889,900 | -5,000 | 16.6361 | 360,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 59,894,900 | 0 | 16.6375 | 360,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 59,894,900 | 10,000 | 16.6375 | 360,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 59,884,900 | 0 | 16.6347 | 360,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 59,884,900 | 0 | 16.6347 | 360,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 59,884,900 | -5,000 | 16.6347 | 360,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 59,889,900 | 0 | 16.6361 | 360,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 59,889,900 | 0 | 16.6361 | 360,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 59,889,900 | 0 | 16.6361 | 360,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 59,889,900 | -5,000 | 16.6361 | 360,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 59,894,900 | -25,000 | 16.6375 | 360,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 59,919,900 | -5,000 | 16.6444 | 360,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 59,924,900 | 0 | 16.6458 | 360,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 59,924,900 | 0 | 16.6458 | 360,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 59,924,900 | -110,000 | 16.6458 | 360,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 60,034,900 | 0 | 16.6764 | 360,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 60,034,900 | -5,000 | 16.6764 | 360,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 60,039,900 | 0 | 16.6778 | 360,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 60,039,900 | 155,000 | 16.6778 | 360,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 59,884,900 | 0 | 16.6347 | 360,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 59,884,900 | -10,000 | 16.6347 | 360,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 59,894,900 | -10,000 | 16.6375 | 360,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 59,904,900 | 0 | 16.6403 | 360,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 59,904,900 | 5,000 | 16.6403 | 360,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 59,899,900 | 20,000 | 16.6389 | 360,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 59,879,900 | 70,000 | 16.6333 | 360,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 59,809,900 | -55,000 | 16.6139 | 360,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 59,864,900 | -70,000 | 16.6291 | 360,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 59,934,900 | 190,000 | 16.6486 | 360,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 59,744,900 | -5,000 | 16.5958 | 360,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 59,749,900 | 0 | 16.5972 | 360,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 59,749,900 | 50,000 | 16.5972 | 360,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 59,699,900 | 0 | 16.5833 | 360,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 59,699,900 | 0 | 16.5833 | 360,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 59,699,900 | 40,000 | 16.5833 | 360,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 59,659,900 | 0 | 16.5722 | 360,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 59,659,900 | 0 | 16.5722 | 360,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 59,659,900 | 15,000 | 16.5722 | 360,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 59,644,900 | 80,000 | 16.5680 | 360,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 59,564,900 | 5,000 | 16.5458 | 360,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 59,559,900 | -45,000 | 16.5444 | 360,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 59,604,900 | -25,000 | 16.5569 | 360,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 59,629,900 | -5,000 | 16.5639 | 360,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 59,634,900 | 0 | 16.5653 | 360,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 59,634,900 | 0 | 16.5653 | 360,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 59,634,900 | -75,000 | 16.5653 | 360,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 59,709,900 | 0 | 16.5861 | 360,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 59,709,900 | -5,000 | 16.5861 | 360,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 59,714,900 | 0 | 16.5875 | 360,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 59,714,900 | 110,000 | 16.5875 | 360,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 59,604,900 | 5,000 | 16.5569 | 360,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 59,599,900 | -135,000 | 16.5555 | 360,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 59,734,900 | 0 | 16.5930 | 360,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 59,734,900 | -10,000 | 16.5930 | 360,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 59,744,900 | 0 | 16.5958 | 360,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 59,744,900 | -15,000 | 16.5958 | 360,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 59,759,900 | 65,000 | 16.6000 | 360,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 59,694,900 | -5,000 | 16.5819 | 360,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 59,699,900 | 35,000 | 16.5833 | 360,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 59,664,900 | -75,000 | 16.5736 | 360,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 59,739,900 | 90,000 | 16.5944 | 360,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 59,649,900 | 0 | 16.5694 | 360,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 59,649,900 | -10,000 | 16.5694 | 360,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 59,659,900 | 5,000 | 16.5722 | 360,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 59,654,900 | -325,000 | 16.5708 | 360,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 59,979,900 | 0 | 16.6611 | 360,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 59,979,900 | 35,000 | 16.6611 | 360,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 59,944,900 | 0 | 16.6514 | 360,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 59,944,900 | 0 | 16.6514 | 360,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 59,944,900 | 5,000 | 16.6514 | 360,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 59,939,900 | 0 | 16.6500 | 360,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 59,939,900 | -15,000 | 16.6500 | 360,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 59,954,900 | -20,000 | 16.6541 | 360,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 59,974,900 | -15,000 | 16.6597 | 360,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 59,989,900 | 5,000 | 16.6639 | 360,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 59,984,900 | -220,000 | 16.6625 | 360,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 60,204,900 | 0 | 16.7236 | 360,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 60,204,900 | -15,000 | 16.7236 | 360,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 60,219,900 | 0 | 16.7278 | 360,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 60,219,900 | 0 | 16.7278 | 360,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 60,219,900 | -5,000 | 16.7278 | 360,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 60,224,900 | 15,000 | 16.7291 | 360,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 60,209,900 | 0 | 16.7250 | 360,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 60,209,900 | 0 | 16.7250 | 360,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 60,209,900 | -25,000 | 16.7250 | 360,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 60,234,900 | -10,000 | 16.7319 | 360,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 60,244,900 | -10,000 | 16.7347 | 360,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 60,254,900 | 0 | 16.7375 | 360,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 60,254,900 | 0 | 16.7375 | 360,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 60,254,900 | -10,000 | 16.7375 | 360,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 60,264,900 | 0 | 16.7403 | 360,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 60,264,900 | 0 | 16.7403 | 360,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 60,264,900 | -5,000 | 16.7403 | 360,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 60,269,900 | -105,000 | 16.7416 | 360,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 60,374,900 | 0 | 16.7708 | 360,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 60,374,900 | 35,000 | 16.7708 | 360,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 60,339,900 | -85,000 | 16.7611 | 360,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 60,424,900 | 0 | 16.7847 | 360,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 60,424,900 | 0 | 16.7847 | 360,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 60,424,900 | 0 | 16.7847 | 360,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 60,424,900 | -25,000 | 16.7847 | 360,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 60,449,900 | 0 | 16.7916 | 360,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 60,449,900 | -5,000 | 16.7916 | 360,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 60,454,900 | 0 | 16.7930 | 360,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 60,454,900 | 5,000 | 16.7930 | 360,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 60,449,900 | 0 | 16.7916 | 360,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 60,449,900 | 0 | 16.7916 | 360,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 60,449,900 | 5,000 | 16.7916 | 360,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 60,444,900 | 10,000 | 16.7903 | 360,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 60,434,900 | 0 | 16.7875 | 360,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 60,434,900 | 0 | 16.7875 | 360,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 60,434,900 | 270,000 | 16.7875 | 360,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 60,164,900 | 0 | 16.7125 | 360,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 60,164,900 | 0 | 16.7125 | 360,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 60,164,900 | 0 | 16.7125 | 360,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 60,164,900 | 0 | 16.7125 | 360,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 60,164,900 | 20,000 | 16.7125 | 360,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 60,144,900 | 0 | 16.7069 | 360,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 60,144,900 | 0 | 16.7069 | 360,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 60,144,900 | -55,000 | 16.7069 | 360,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 60,199,900 | 0 | 16.7222 | 360,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 60,199,900 | -5,000 | 16.7222 | 360,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 60,204,900 | 45,000 | 16.7236 | 360,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 60,159,900 | -25,000 | 16.7111 | 360,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 60,184,900 | 50,000 | 16.7180 | 360,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 60,134,900 | 0 | 16.7041 | 360,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 60,134,900 | -10,000 | 16.7041 | 360,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 60,144,900 | -10,000 | 16.7069 | 360,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 60,154,900 | 0 | 16.7097 | 360,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 60,154,900 | 145,000 | 16.7097 | 360,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 60,009,900 | -165,000 | 16.6694 | 360,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 60,174,900 | -5,000 | 16.7153 | 360,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 60,179,900 | -5,000 | 16.7166 | 360,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 60,184,900 | 0 | 16.7180 | 360,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 60,184,900 | 0 | 16.7180 | 360,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 60,184,900 | -5,000 | 16.7180 | 360,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 60,189,900 | 0 | 16.7194 | 360,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 60,189,900 | -190,000 | 16.7194 | 360,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 60,379,900 | -100,000 | 16.7722 | 360,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 60,479,900 | -35,000 | 16.8000 | 360,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 60,514,900 | 0 | 16.8097 | 360,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 60,514,900 | -60,000 | 16.8097 | 360,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 60,574,900 | -80,000 | 16.8264 | 360,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 60,654,900 | -60,000 | 16.8486 | 360,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 60,714,900 | -140,000 | 16.8653 | 360,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 60,854,900 | -55,000 | 16.9041 | 360,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 60,909,900 | -30,000 | 16.9194 | 360,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 60,939,900 | -50,000 | 16.9278 | 360,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 60,989,900 | 280,000 | 16.9416 | 360,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 60,709,900 | 85,000 | 16.8639 | 360,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 60,624,900 | 0 | 16.8403 | 360,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 60,624,900 | 25,000 | 16.8403 | 360,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 60,599,900 | 130,000 | 16.8333 | 360,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 60,469,900 | -20,000 | 16.7972 | 360,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 60,489,900 | -10,000 | 16.8028 | 360,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 60,499,900 | -15,000 | 16.8055 | 360,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 60,514,900 | 145,000 | 16.8097 | 360,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 60,369,900 | 0 | 16.7694 | 360,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 60,369,900 | -135,000 | 16.7694 | 360,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 60,504,900 | -45,000 | 16.8069 | 360,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 60,549,900 | 0 | 16.8194 | 360,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 60,549,900 | -20,000 | 16.8194 | 360,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 60,569,900 | 395,000 | 16.8250 | 360,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 60,174,900 | -130,000 | 16.7153 | 360,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 60,304,900 | 0 | 16.7514 | 360,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 60,304,900 | 0 | 16.7514 | 360,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 60,304,900 | 5,000 | 16.7514 | 360,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 60,299,900 | -35,000 | 16.7500 | 360,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 60,334,900 | 0 | 16.7597 | 360,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 60,334,900 | -5,000 | 16.7597 | 360,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 60,339,900 | 0 | 16.7611 | 360,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 60,339,900 | -110,000 | 16.7611 | 360,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 60,449,900 | -245,000 | 16.7916 | 360,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 60,694,900 | -20,000 | 16.8597 | 360,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 60,714,900 | 10,000 | 16.8653 | 360,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 60,704,900 | -5,000 | 16.8625 | 360,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 60,709,900 | 0 | 16.8639 | 360,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 60,709,900 | 40,000 | 16.8639 | 360,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 60,669,900 | 25,000 | 16.8528 | 360,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 60,644,900 | -45,000 | 16.8458 | 360,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 60,689,900 | 0 | 16.8583 | 360,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 60,689,900 | 0 | 16.8583 | 360,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 60,689,900 | 20,000 | 16.8583 | 360,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 60,669,900 | -55,000 | 16.8528 | 360,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 60,724,900 | 0 | 16.8680 | 360,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 60,724,900 | 70,000 | 16.8680 | 360,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 60,654,900 | -115,000 | 16.8486 | 360,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 60,769,900 | -50,000 | 16.8805 | 360,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 60,819,900 | -160,000 | 16.8944 | 360,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 60,979,900 | -60,000 | 16.9389 | 360,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 61,039,900 | -125,000 | 16.9555 | 360,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 61,164,900 | -90,000 | 16.9903 | 360,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 61,254,900 | 0 | 17.0153 | 360,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 61,254,900 | -5,000 | 17.0153 | 360,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 61,259,900 | -50,000 | 17.0166 | 360,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 61,309,900 | -155,000 | 17.0305 | 360,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 61,464,900 | 15,000 | 17.0736 | 360,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 61,449,900 | -75,000 | 17.0694 | 360,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 61,524,900 | -150,000 | 17.0903 | 360,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 61,674,900 | 0 | 17.1319 | 360,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 61,674,900 | 0 | 17.1319 | 360,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 61,674,900 | 0 | 17.1319 | 360,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 61,674,900 | 0 | 17.1319 | 360,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 61,674,900 | 135,000 | 17.1319 | 360,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 61,539,900 | -10,000 | 17.0944 | 360,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 61,549,900 | -90,000 | 17.0972 | 360,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 61,639,900 | 55,000 | 17.1222 | 360,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 61,584,900 | 70,000 | 17.1069 | 360,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 61,514,900 | -110,000 | 17.0875 | 360,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 61,624,900 | 5,000 | 17.1180 | 360,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 61,619,900 | -15,000 | 17.1166 | 360,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 61,634,900 | 50,000 | 17.1208 | 360,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 61,584,900 | 5,000 | 17.1069 | 360,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 61,579,900 | 25,000 | 17.1055 | 360,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 61,554,900 | -105,000 | 17.0986 | 360,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 61,659,900 | -90,000 | 17.1278 | 360,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 61,749,900 | -245,000 | 17.1528 | 360,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 61,994,900 | -20,000 | 17.2208 | 360,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 62,014,900 | 5,000 | 17.2264 | 360,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 62,009,900 | -1,515,000 | 17.2250 | 360,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 63,524,900 | -5,000 | 17.6458 | 360,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 63,529,900 | -15,000 | 17.6472 | 360,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 63,544,900 | -120,000 | 17.6514 | 360,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 63,664,900 | -395,000 | 17.6847 | 360,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 64,059,900 | -110,000 | 17.7944 | 360,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 64,169,900 | 60,000 | 17.8250 | 360,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 64,109,900 | 50,000 | 17.8083 | 360,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 64,059,900 | 15,000 | 17.7944 | 360,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 64,044,900 | 65,000 | 17.7903 | 360,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 63,979,900 | 20,000 | 17.7722 | 360,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 63,959,900 | -30,000 | 17.7666 | 360,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 63,989,900 | 1,200,000 | 17.7750 | 360,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 62,789,900 | 75,000 | 17.4416 | 360,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 62,714,900 | -5,000 | 17.4208 | 360,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 62,719,900 | 110,000 | 17.4222 | 360,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 62,609,900 | -45,000 | 17.3916 | 360,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 62,654,900 | 80,000 | 17.4041 | 360,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 62,574,900 | 10,000 | 17.3819 | 360,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 62,564,900 | -20,000 | 17.3791 | 360,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 62,584,900 | 90,000 | 17.3847 | 360,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 62,494,900 | -140,000 | 17.3597 | 360,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 62,634,900 | 15,000 | 17.3986 | 360,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 62,619,900 | -155,000 | 17.3944 | 360,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 62,774,900 | 220,000 | 17.4375 | 360,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 62,554,900 | 15,000 | 17.3764 | 360,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 62,539,900 | -55,000 | 17.3722 | 360,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 62,594,900 | 915,000 | 17.3875 | 360,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 61,679,900 | 95,000 | 17.1333 | 360,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 61,584,900 | 235,000 | 17.1069 | 360,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 61,349,900 | 80,000 | 17.0416 | 360,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 61,269,900 | -25,000 | 17.0194 | 360,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 61,294,900 | 115,000 | 17.0264 | 360,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 61,179,900 | -175,000 | 16.9944 | 360,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 61,354,900 | -35,000 | 17.0430 | 360,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 61,389,900 | 150,000 | 17.0528 | 360,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 61,239,900 | 295,000 | 17.0111 | 360,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 60,944,900 | 320,000 | 16.9291 | 360,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 60,624,900 | -50,000 | 16.8403 | 360,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 60,674,900 | 75,000 | 16.8541 | 360,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 60,599,900 | 610,000 | 16.8333 | 360,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 59,989,900 | 240,000 | 16.6639 | 360,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 59,749,900 | 4,950 | 16.5972 | 360,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 59,744,950 | 50,000 | 16.5958 | 360,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 59,694,950 | 80,000 | 16.5819 | 360,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 59,614,950 | -65,000 | 16.5597 | 360,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 59,679,950 | -65,000 | 16.5778 | 360,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 59,744,950 | -225,000 | 16.5958 | 360,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 59,969,950 | -485,000 | 16.6583 | 360,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 60,454,950 | -70,000 | 16.7930 | 360,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 60,524,950 | 80,000 | 16.8125 | 360,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 60,444,950 | 955,000 | 16.7903 | 360,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 59,489,950 | 39,950 | 16.5250 | 360,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 59,450,000 | 55,000 | 16.5139 | 360,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 59,395,000 | -40,000 | 16.4986 | 360,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 59,435,000 | -80,000 | 16.5097 | 360,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 59,515,000 | -100,000 | 16.5319 | 360,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 59,615,000 | -30,000 | 16.5597 | 360,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 59,645,000 | -825,000 | 16.5681 | 360,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 60,470,000 | 165,000 | 16.7972 | 360,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 60,305,000 | 335,000 | 16.7514 | 360,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 59,970,000 | 425,000 | 16.6583 | 360,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 59,545,000 | -400,000 | 16.5403 | 360,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 59,945,000 | -85,000 | 16.6514 | 360,000,000 | 2018-04-16 |
| 1913 | 2018-04-26 | 60,030,000 | -465,000 | 16.6750 | 360,000,000 | 2018-04-16 |
| 1914 | 2018-04-25 | 60,495,000 | -260,000 | 16.8042 | 360,000,000 | 2018-04-16 |
| 1915 | 2018-04-24 | 60,755,000 | -210,000 | 16.8764 | 360,000,000 | 2018-04-16 |
| 1916 | 2018-04-23 | 60,965,000 | -115,000 | 16.9347 | 360,000,000 | 2018-04-16 |
| 1917 | 2018-04-20 | 61,080,000 | -1,035,000 | 16.9667 | 360,000,000 | 2018-04-16 |
| 1918 | 2018-04-19 | 62,115,000 | -2,275,000 | 17.2542 | 360,000,000 | 2018-04-16 |
| 1919 | 2018-04-18 | 64,390,000 | -18,385,000 | 17.8861 | 360,000,000 | 2018-04-16 |
| 1920 | 2018-04-17 | 82,775,000 | 45,000 | 22.9931 | 360,000,000 | 2018-04-16 |
| 1921 | 2018-04-16 | 82,730,000 | 22.9806 | 360,000,000 | 2018-04-16 |
Webb-site Database - Powered By Linux Group