Jiangsu Innovative Ecological New Materials Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02116 | 2018-03-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 95,564,000 | -692,000 | 19.9092 | 480,000,000 | 2026-01-31 |
| 2 | 2026-02-16 | 96,256,000 | 0 | 20.0533 | 480,000,000 | 2026-01-31 |
| 3 | 2026-02-13 | 96,256,000 | -850,000 | 20.0533 | 480,000,000 | 2026-01-31 |
| 4 | 2026-02-12 | 97,106,000 | 802,000 | 20.2304 | 480,000,000 | 2026-01-31 |
| 5 | 2026-02-11 | 96,304,000 | 54,000 | 20.0633 | 480,000,000 | 2026-01-31 |
| 6 | 2026-02-10 | 96,250,000 | 282,000 | 20.0521 | 480,000,000 | 2026-01-31 |
| 7 | 2026-02-09 | 95,968,000 | 1,276,000 | 19.9933 | 480,000,000 | 2026-01-31 |
| 8 | 2026-02-06 | 94,692,000 | -794,000 | 19.7275 | 480,000,000 | 2026-01-31 |
| 9 | 2026-02-05 | 95,486,000 | -850,000 | 19.8929 | 480,000,000 | 2026-01-31 |
| 10 | 2026-02-04 | 96,336,000 | -674,000 | 20.0700 | 480,000,000 | 2026-01-31 |
| 11 | 2026-02-03 | 97,010,000 | -216,000 | 20.2104 | 480,000,000 | 2026-01-31 |
| 12 | 2026-02-02 | 97,226,000 | 82,000 | 20.2554 | 480,000,000 | 2026-01-31 |
| 13 | 2026-01-30 | 97,144,000 | 70,000 | 20.2383 | 480,000,000 | 2025-12-31 |
| 14 | 2026-01-29 | 97,074,000 | 32,000 | 20.2238 | 480,000,000 | 2025-12-31 |
| 15 | 2026-01-28 | 97,042,000 | 114,000 | 20.2171 | 480,000,000 | 2025-12-31 |
| 16 | 2026-01-27 | 96,928,000 | 50,000 | 20.1933 | 480,000,000 | 2025-12-31 |
| 17 | 2026-01-26 | 96,878,000 | 60,000 | 20.1829 | 480,000,000 | 2025-12-31 |
| 18 | 2026-01-23 | 96,818,000 | 64,000 | 20.1704 | 480,000,000 | 2025-12-31 |
| 19 | 2026-01-22 | 96,754,000 | 8,000 | 20.1571 | 480,000,000 | 2025-12-31 |
| 20 | 2026-01-21 | 96,746,000 | 4,000 | 20.1554 | 480,000,000 | 2025-12-31 |
| 21 | 2026-01-20 | 96,742,000 | 36,000 | 20.1546 | 480,000,000 | 2025-12-31 |
| 22 | 2026-01-19 | 96,706,000 | 104,000 | 20.1471 | 480,000,000 | 2025-12-31 |
| 23 | 2026-01-16 | 96,602,000 | -284,000 | 20.1254 | 480,000,000 | 2025-12-31 |
| 24 | 2026-01-15 | 96,886,000 | 0 | 20.1846 | 480,000,000 | 2025-12-31 |
| 25 | 2026-01-14 | 96,886,000 | -700,000 | 20.1846 | 480,000,000 | 2025-12-31 |
| 26 | 2026-01-13 | 97,586,000 | -890,000 | 20.3304 | 480,000,000 | 2025-12-31 |
| 27 | 2026-01-12 | 98,476,000 | 2,000 | 20.5158 | 480,000,000 | 2025-12-31 |
| 28 | 2026-01-09 | 98,474,000 | -596,000 | 20.5154 | 480,000,000 | 2025-12-31 |
| 29 | 2026-01-08 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-12-31 |
| 30 | 2026-01-07 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-12-31 |
| 31 | 2026-01-06 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-12-31 |
| 32 | 2026-01-05 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-12-31 |
| 33 | 2026-01-02 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-12-31 |
| 34 | 2025-12-31 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-12-31 |
| 35 | 2025-12-30 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-11-30 |
| 36 | 2025-12-29 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-11-30 |
| 37 | 2025-12-24 | 99,070,000 | 0 | 20.6396 | 480,000,000 | 2025-11-30 |
| 38 | 2025-12-23 | 99,070,000 | -500,000 | 20.6396 | 480,000,000 | 2025-11-30 |
| 39 | 2025-12-22 | 99,570,000 | 0 | 20.7438 | 480,000,000 | 2025-11-30 |
| 40 | 2025-12-19 | 99,570,000 | 0 | 20.7438 | 480,000,000 | 2025-11-30 |
| 41 | 2025-12-18 | 99,570,000 | 2,000 | 20.7438 | 480,000,000 | 2025-11-30 |
| 42 | 2025-12-17 | 99,568,000 | 0 | 20.7433 | 480,000,000 | 2025-11-30 |
| 43 | 2025-12-16 | 99,568,000 | 2,000 | 20.7433 | 480,000,000 | 2025-11-30 |
| 44 | 2025-12-15 | 99,566,000 | 2,000 | 20.7429 | 480,000,000 | 2025-11-30 |
| 45 | 2025-12-12 | 99,564,000 | 2,000 | 20.7425 | 480,000,000 | 2025-11-30 |
| 46 | 2025-12-11 | 99,562,000 | 2,000 | 20.7421 | 480,000,000 | 2025-11-30 |
| 47 | 2025-12-10 | 99,560,000 | 0 | 20.7417 | 480,000,000 | 2025-11-30 |
| 48 | 2025-12-09 | 99,560,000 | 2,000 | 20.7417 | 480,000,000 | 2025-11-30 |
| 49 | 2025-12-08 | 99,558,000 | 0 | 20.7413 | 480,000,000 | 2025-11-30 |
| 50 | 2025-12-05 | 99,558,000 | -30,000 | 20.7413 | 480,000,000 | 2025-11-30 |
| 51 | 2025-12-04 | 99,588,000 | 0 | 20.7475 | 480,000,000 | 2025-11-30 |
| 52 | 2025-12-03 | 99,588,000 | 0 | 20.7475 | 480,000,000 | 2025-11-30 |
| 53 | 2025-12-02 | 99,588,000 | 0 | 20.7475 | 480,000,000 | 2025-11-30 |
| 54 | 2025-12-01 | 99,588,000 | 0 | 20.7475 | 480,000,000 | 2025-11-30 |
| 55 | 2025-11-28 | 99,588,000 | 0 | 20.7475 | 480,000,000 | 2025-10-31 |
| 56 | 2025-11-27 | 99,588,000 | 0 | 20.7475 | 480,000,000 | 2025-10-31 |
| 57 | 2025-11-26 | 99,588,000 | 2,000 | 20.7475 | 480,000,000 | 2025-10-31 |
| 58 | 2025-11-25 | 99,586,000 | 2,000 | 20.7471 | 480,000,000 | 2025-10-31 |
| 59 | 2025-11-24 | 99,584,000 | 2,000 | 20.7467 | 480,000,000 | 2025-10-31 |
| 60 | 2025-11-21 | 99,582,000 | -6,000 | 20.7463 | 480,000,000 | 2025-10-31 |
| 61 | 2025-11-20 | 99,588,000 | 0 | 20.7475 | 480,000,000 | 2025-10-31 |
| 62 | 2025-11-19 | 99,588,000 | -2,000 | 20.7475 | 480,000,000 | 2025-10-31 |
| 63 | 2025-11-18 | 99,590,000 | 10,000 | 20.7479 | 480,000,000 | 2025-10-31 |
| 64 | 2025-11-17 | 99,580,000 | 0 | 20.7458 | 480,000,000 | 2025-10-31 |
| 65 | 2025-11-14 | 99,580,000 | 0 | 20.7458 | 480,000,000 | 2025-10-31 |
| 66 | 2025-11-13 | 99,580,000 | 0 | 20.7458 | 480,000,000 | 2025-10-31 |
| 67 | 2025-11-12 | 99,580,000 | 0 | 20.7458 | 480,000,000 | 2025-10-31 |
| 68 | 2025-11-11 | 99,580,000 | 0 | 20.7458 | 480,000,000 | 2025-10-31 |
| 69 | 2025-11-10 | 99,580,000 | 0 | 20.7458 | 480,000,000 | 2025-10-31 |
| 70 | 2025-11-07 | 99,580,000 | 0 | 20.7458 | 480,000,000 | 2025-10-31 |
| 71 | 2025-11-06 | 99,580,000 | 2,000 | 20.7458 | 480,000,000 | 2025-10-31 |
| 72 | 2025-11-05 | 99,578,000 | 0 | 20.7454 | 480,000,000 | 2025-10-31 |
| 73 | 2025-11-04 | 99,578,000 | 0 | 20.7454 | 480,000,000 | 2025-10-31 |
| 74 | 2025-11-03 | 99,578,000 | 0 | 20.7454 | 480,000,000 | 2025-10-31 |
| 75 | 2025-10-31 | 99,578,000 | 2,000 | 20.7454 | 480,000,000 | 2025-10-31 |
| 76 | 2025-10-30 | 99,576,000 | 2,000 | 20.7450 | 480,000,000 | 2025-09-30 |
| 77 | 2025-10-28 | 99,574,000 | 0 | 20.7446 | 480,000,000 | 2025-09-30 |
| 78 | 2025-10-27 | 99,574,000 | 22,000 | 20.7446 | 480,000,000 | 2025-09-30 |
| 79 | 2025-10-24 | 99,552,000 | 2,000 | 20.7400 | 480,000,000 | 2025-09-30 |
| 80 | 2025-10-23 | 99,550,000 | -12,000 | 20.7396 | 480,000,000 | 2025-09-30 |
| 81 | 2025-10-22 | 99,562,000 | 0 | 20.7421 | 480,000,000 | 2025-09-30 |
| 82 | 2025-10-21 | 99,562,000 | 0 | 20.7421 | 480,000,000 | 2025-09-30 |
| 83 | 2025-10-20 | 99,562,000 | -50,000 | 20.7421 | 480,000,000 | 2025-09-30 |
| 84 | 2025-10-17 | 99,612,000 | 0 | 20.7525 | 480,000,000 | 2025-09-30 |
| 85 | 2025-10-16 | 99,612,000 | -4,000 | 20.7525 | 480,000,000 | 2025-09-30 |
| 86 | 2025-10-15 | 99,616,000 | 0 | 20.7533 | 480,000,000 | 2025-09-30 |
| 87 | 2025-10-14 | 99,616,000 | 4,000 | 20.7533 | 480,000,000 | 2025-09-30 |
| 88 | 2025-10-13 | 99,612,000 | 0 | 20.7525 | 480,000,000 | 2025-09-30 |
| 89 | 2025-10-10 | 99,612,000 | 0 | 20.7525 | 480,000,000 | 2025-09-30 |
| 90 | 2025-10-09 | 99,612,000 | 0 | 20.7525 | 480,000,000 | 2025-09-30 |
| 91 | 2025-10-08 | 99,612,000 | -20,000 | 20.7525 | 480,000,000 | 2025-09-30 |
| 92 | 2025-10-06 | 99,632,000 | 0 | 20.7567 | 480,000,000 | 2025-09-30 |
| 93 | 2025-10-03 | 99,632,000 | 2,000 | 20.7567 | 480,000,000 | 2025-09-30 |
| 94 | 2025-10-02 | 99,630,000 | 28,000 | 20.7563 | 480,000,000 | 2025-09-30 |
| 95 | 2025-09-30 | 99,602,000 | 484,000 | 20.7504 | 480,000,000 | 2025-09-30 |
| 96 | 2025-09-29 | 99,118,000 | 0 | 20.6496 | 480,000,000 | 2025-08-31 |
| 97 | 2025-09-26 | 99,118,000 | 30,000 | 20.6496 | 480,000,000 | 2025-08-31 |
| 98 | 2025-09-25 | 99,088,000 | 0 | 20.6433 | 480,000,000 | 2025-08-31 |
| 99 | 2025-09-24 | 99,088,000 | -44,000 | 20.6433 | 480,000,000 | 2025-08-31 |
| 100 | 2025-09-23 | 99,132,000 | 0 | 20.6525 | 480,000,000 | 2025-08-31 |
| 101 | 2025-09-22 | 99,132,000 | 0 | 20.6525 | 480,000,000 | 2025-08-31 |
| 102 | 2025-09-19 | 99,132,000 | 0 | 20.6525 | 480,000,000 | 2025-08-31 |
| 103 | 2025-09-18 | 99,132,000 | 2,000 | 20.6525 | 480,000,000 | 2025-08-31 |
| 104 | 2025-09-17 | 99,130,000 | 2,000 | 20.6521 | 480,000,000 | 2025-08-31 |
| 105 | 2025-09-16 | 99,128,000 | 8,000 | 20.6517 | 480,000,000 | 2025-08-31 |
| 106 | 2025-09-15 | 99,120,000 | 0 | 20.6500 | 480,000,000 | 2025-08-31 |
| 107 | 2025-09-12 | 99,120,000 | 0 | 20.6500 | 480,000,000 | 2025-08-31 |
| 108 | 2025-09-11 | 99,120,000 | 2,000 | 20.6500 | 480,000,000 | 2025-08-31 |
| 109 | 2025-09-10 | 99,118,000 | 0 | 20.6496 | 480,000,000 | 2025-08-31 |
| 110 | 2025-09-09 | 99,118,000 | 0 | 20.6496 | 480,000,000 | 2025-08-31 |
| 111 | 2025-09-08 | 99,118,000 | 0 | 20.6496 | 480,000,000 | 2025-08-31 |
| 112 | 2025-09-05 | 99,118,000 | 2,000 | 20.6496 | 480,000,000 | 2025-08-31 |
| 113 | 2025-09-04 | 99,116,000 | 0 | 20.6492 | 480,000,000 | 2025-08-31 |
| 114 | 2025-09-03 | 99,116,000 | 2,000 | 20.6492 | 480,000,000 | 2025-08-31 |
| 115 | 2025-09-02 | 99,114,000 | 4,000 | 20.6488 | 480,000,000 | 2025-08-31 |
| 116 | 2025-09-01 | 99,110,000 | 0 | 20.6479 | 480,000,000 | 2025-08-31 |
| 117 | 2025-08-29 | 99,110,000 | -12,000 | 20.6479 | 480,000,000 | 2025-07-31 |
| 118 | 2025-08-28 | 99,122,000 | 0 | 20.6504 | 480,000,000 | 2025-07-31 |
| 119 | 2025-08-27 | 99,122,000 | 4,000 | 20.6504 | 480,000,000 | 2025-07-31 |
| 120 | 2025-08-26 | 99,118,000 | 2,000 | 20.6496 | 480,000,000 | 2025-07-31 |
| 121 | 2025-08-25 | 99,116,000 | 0 | 20.6492 | 480,000,000 | 2025-07-31 |
| 122 | 2025-08-22 | 99,116,000 | 0 | 20.6492 | 480,000,000 | 2025-07-31 |
| 123 | 2025-08-21 | 99,116,000 | 82,000 | 20.6492 | 480,000,000 | 2025-07-31 |
| 124 | 2025-08-20 | 99,034,000 | -48,000 | 20.6321 | 480,000,000 | 2025-07-31 |
| 125 | 2025-08-19 | 99,082,000 | 0 | 20.6421 | 480,000,000 | 2025-07-31 |
| 126 | 2025-08-18 | 99,082,000 | -8,000 | 20.6421 | 480,000,000 | 2025-07-31 |
| 127 | 2025-08-15 | 99,090,000 | 2,000 | 20.6438 | 480,000,000 | 2025-07-31 |
| 128 | 2025-08-14 | 99,088,000 | 0 | 20.6433 | 480,000,000 | 2025-07-31 |
| 129 | 2025-08-13 | 99,088,000 | 2,000 | 20.6433 | 480,000,000 | 2025-07-31 |
| 130 | 2025-08-12 | 99,086,000 | -4,000 | 20.6429 | 480,000,000 | 2025-07-31 |
| 131 | 2025-08-11 | 99,090,000 | 0 | 20.6438 | 480,000,000 | 2025-07-31 |
| 132 | 2025-08-08 | 99,090,000 | 0 | 20.6438 | 480,000,000 | 2025-07-31 |
| 133 | 2025-08-07 | 99,090,000 | 4,000 | 20.6438 | 480,000,000 | 2025-07-31 |
| 134 | 2025-08-06 | 99,086,000 | -30,000 | 20.6429 | 480,000,000 | 2025-07-31 |
| 135 | 2025-08-05 | 99,116,000 | 2,000 | 20.6492 | 480,000,000 | 2025-07-31 |
| 136 | 2025-08-04 | 99,114,000 | 0 | 20.6488 | 480,000,000 | 2025-07-31 |
| 137 | 2025-08-01 | 99,114,000 | 0 | 20.6488 | 480,000,000 | 2025-07-31 |
| 138 | 2025-07-31 | 99,114,000 | 0 | 20.6488 | 480,000,000 | 2025-07-31 |
| 139 | 2025-07-30 | 99,114,000 | 6,000 | 20.6488 | 480,000,000 | 2025-06-30 |
| 140 | 2025-07-29 | 99,108,000 | 18,000 | 20.6475 | 480,000,000 | 2025-06-30 |
| 141 | 2025-07-28 | 99,090,000 | -2,000 | 20.6438 | 480,000,000 | 2025-06-30 |
| 142 | 2025-07-25 | 99,092,000 | 2,000 | 20.6442 | 480,000,000 | 2025-06-30 |
| 143 | 2025-07-24 | 99,090,000 | 0 | 20.6438 | 480,000,000 | 2025-06-30 |
| 144 | 2025-07-23 | 99,090,000 | 6,000 | 20.6438 | 480,000,000 | 2025-06-30 |
| 145 | 2025-07-22 | 99,084,000 | 122,000 | 20.6425 | 480,000,000 | 2025-06-30 |
| 146 | 2025-07-21 | 98,962,000 | 0 | 20.6171 | 480,000,000 | 2025-06-30 |
| 147 | 2025-07-18 | 98,962,000 | 0 | 20.6171 | 480,000,000 | 2025-06-30 |
| 148 | 2025-07-17 | 98,962,000 | 22,000 | 20.6171 | 480,000,000 | 2025-06-30 |
| 149 | 2025-07-16 | 98,940,000 | 0 | 20.6125 | 480,000,000 | 2025-06-30 |
| 150 | 2025-07-15 | 98,940,000 | 0 | 20.6125 | 480,000,000 | 2025-06-30 |
| 151 | 2025-07-14 | 98,940,000 | 0 | 20.6125 | 480,000,000 | 2025-06-30 |
| 152 | 2025-07-11 | 98,940,000 | 2,000 | 20.6125 | 480,000,000 | 2025-06-30 |
| 153 | 2025-07-10 | 98,938,000 | 32,000 | 20.6121 | 480,000,000 | 2025-06-30 |
| 154 | 2025-07-09 | 98,906,000 | 0 | 20.6054 | 480,000,000 | 2025-06-30 |
| 155 | 2025-07-08 | 98,906,000 | 2,000 | 20.6054 | 480,000,000 | 2025-06-30 |
| 156 | 2025-07-07 | 98,904,000 | 52,000 | 20.6050 | 480,000,000 | 2025-06-30 |
| 157 | 2025-07-04 | 98,852,000 | 0 | 20.5942 | 480,000,000 | 2025-06-30 |
| 158 | 2025-07-03 | 98,852,000 | 0 | 20.5942 | 480,000,000 | 2025-06-30 |
| 159 | 2025-07-02 | 98,852,000 | 2,000 | 20.5942 | 480,000,000 | 2025-06-30 |
| 160 | 2025-06-30 | 98,850,000 | 0 | 20.5938 | 480,000,000 | 2025-06-30 |
| 161 | 2025-06-27 | 98,850,000 | 18,000 | 20.5938 | 480,000,000 | 2025-05-31 |
| 162 | 2025-06-26 | 98,832,000 | 0 | 20.5900 | 480,000,000 | 2025-05-31 |
| 163 | 2025-06-25 | 98,832,000 | 0 | 20.5900 | 480,000,000 | 2025-05-31 |
| 164 | 2025-06-24 | 98,832,000 | 0 | 20.5900 | 480,000,000 | 2025-05-31 |
| 165 | 2025-06-23 | 98,832,000 | 0 | 20.5900 | 480,000,000 | 2025-05-31 |
| 166 | 2025-06-20 | 98,832,000 | 0 | 20.5900 | 480,000,000 | 2025-05-31 |
| 167 | 2025-06-19 | 98,832,000 | 2,000 | 20.5900 | 480,000,000 | 2025-05-31 |
| 168 | 2025-06-18 | 98,830,000 | 0 | 20.5896 | 480,000,000 | 2025-05-31 |
| 169 | 2025-06-17 | 98,830,000 | -32,000 | 20.5896 | 480,000,000 | 2025-05-31 |
| 170 | 2025-06-16 | 98,862,000 | 0 | 20.5963 | 480,000,000 | 2025-05-31 |
| 171 | 2025-06-13 | 98,862,000 | 8,000 | 20.5963 | 480,000,000 | 2025-05-31 |
| 172 | 2025-06-12 | 98,854,000 | 0 | 20.5946 | 480,000,000 | 2025-05-31 |
| 173 | 2025-06-11 | 98,854,000 | 40,000 | 20.5946 | 480,000,000 | 2025-05-31 |
| 174 | 2025-06-10 | 98,814,000 | 0 | 20.5863 | 480,000,000 | 2025-05-31 |
| 175 | 2025-06-09 | 98,814,000 | 2,000 | 20.5863 | 480,000,000 | 2025-05-31 |
| 176 | 2025-06-06 | 98,812,000 | 0 | 20.5858 | 480,000,000 | 2025-05-31 |
| 177 | 2025-06-05 | 98,812,000 | 0 | 20.5858 | 480,000,000 | 2025-05-31 |
| 178 | 2025-06-04 | 98,812,000 | 0 | 20.5858 | 480,000,000 | 2025-05-31 |
| 179 | 2025-06-03 | 98,812,000 | 0 | 20.5858 | 480,000,000 | 2025-05-31 |
| 180 | 2025-06-02 | 98,812,000 | 4,000 | 20.5858 | 480,000,000 | 2025-05-31 |
| 181 | 2025-05-30 | 98,808,000 | 0 | 20.5850 | 480,000,000 | 2025-04-30 |
| 182 | 2025-05-29 | 98,808,000 | 12,000 | 20.5850 | 480,000,000 | 2025-04-30 |
| 183 | 2025-05-28 | 98,796,000 | 0 | 20.5825 | 480,000,000 | 2025-04-30 |
| 184 | 2025-05-27 | 98,796,000 | 0 | 20.5825 | 480,000,000 | 2025-04-30 |
| 185 | 2025-05-26 | 98,796,000 | 0 | 20.5825 | 480,000,000 | 2025-04-30 |
| 186 | 2025-05-23 | 98,796,000 | 2,000 | 20.5825 | 480,000,000 | 2025-04-30 |
| 187 | 2025-05-22 | 98,794,000 | 2,000 | 20.5821 | 480,000,000 | 2025-04-30 |
| 188 | 2025-05-21 | 98,792,000 | 0 | 20.5817 | 480,000,000 | 2025-04-30 |
| 189 | 2025-05-20 | 98,792,000 | 0 | 20.5817 | 480,000,000 | 2025-04-30 |
| 190 | 2025-05-19 | 98,792,000 | 0 | 20.5817 | 480,000,000 | 2025-04-30 |
| 191 | 2025-05-16 | 98,792,000 | 78,000 | 20.5817 | 480,000,000 | 2025-04-30 |
| 192 | 2025-05-15 | 98,714,000 | 22,000 | 20.5654 | 480,000,000 | 2025-04-30 |
| 193 | 2025-05-14 | 98,692,000 | 0 | 20.5608 | 480,000,000 | 2025-04-30 |
| 194 | 2025-05-13 | 98,692,000 | 50,000 | 20.5608 | 480,000,000 | 2025-04-30 |
| 195 | 2025-05-12 | 98,642,000 | 0 | 20.5504 | 480,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 98,642,000 | 0 | 20.5504 | 480,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 98,642,000 | 14,000 | 20.5504 | 480,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 98,628,000 | 50,000 | 20.5475 | 480,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 98,578,000 | 12,000 | 20.5371 | 480,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 98,566,000 | 0 | 20.5346 | 480,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 98,566,000 | 0 | 20.5346 | 480,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 98,566,000 | 0 | 20.5346 | 480,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 98,566,000 | 2,000 | 20.5346 | 480,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 98,564,000 | 28,000 | 20.5342 | 480,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 98,536,000 | -14,000 | 20.5283 | 480,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 98,550,000 | 0 | 20.5313 | 480,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 98,550,000 | 0 | 20.5313 | 480,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 98,550,000 | 12,000 | 20.5313 | 480,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 98,538,000 | -18,000 | 20.5288 | 480,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 98,556,000 | 2,000 | 20.5325 | 480,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 98,554,000 | -32,000 | 20.5321 | 480,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 98,586,000 | -32,000 | 20.5388 | 480,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 98,618,000 | 0 | 20.5454 | 480,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 98,618,000 | 152,000 | 20.5454 | 480,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 98,466,000 | -2,000 | 20.5138 | 480,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 98,468,000 | -14,000 | 20.5142 | 480,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 98,482,000 | -208,000 | 20.5171 | 480,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 98,690,000 | 66,000 | 20.5604 | 480,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 98,624,000 | 0 | 20.5467 | 480,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 98,624,000 | 40,000 | 20.5467 | 480,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 98,584,000 | 4,000 | 20.5383 | 480,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 98,580,000 | 2,000 | 20.5375 | 480,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 98,578,000 | 30,000 | 20.5371 | 480,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 98,548,000 | 42,000 | 20.5308 | 480,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 98,506,000 | 2,000 | 20.5221 | 480,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 98,504,000 | 36,000 | 20.5217 | 480,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 98,468,000 | -34,000 | 20.5142 | 480,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 98,502,000 | -30,000 | 20.5213 | 480,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 98,532,000 | -28,000 | 20.5275 | 480,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 98,560,000 | 0 | 20.5333 | 480,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 98,560,000 | -14,000 | 20.5333 | 480,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 98,574,000 | -190,000 | 20.5363 | 480,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 98,764,000 | 50,000 | 20.5758 | 480,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 98,714,000 | 0 | 20.5654 | 480,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 98,714,000 | 114,000 | 20.5654 | 480,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 98,600,000 | 12,000 | 20.5417 | 480,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 98,588,000 | 184,000 | 20.5392 | 480,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 98,404,000 | 30,000 | 20.5008 | 480,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 98,374,000 | 0 | 20.4946 | 480,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 98,374,000 | 20,000 | 20.4946 | 480,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 98,354,000 | -10,000 | 20.4904 | 480,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 98,364,000 | 44,000 | 20.4925 | 480,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 98,320,000 | 28,000 | 20.4833 | 480,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 98,292,000 | 0 | 20.4775 | 480,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 98,292,000 | 0 | 20.4775 | 480,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 98,292,000 | 38,000 | 20.4775 | 480,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 98,254,000 | 48,000 | 20.4696 | 480,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 98,206,000 | 38,000 | 20.4596 | 480,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 98,168,000 | 130,000 | 20.4517 | 480,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 98,038,000 | 370,000 | 20.4246 | 480,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 97,668,000 | 212,000 | 20.3475 | 480,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 97,456,000 | -30,000 | 20.3033 | 480,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 97,486,000 | 14,000 | 20.3096 | 480,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 97,472,000 | 8,000 | 20.3067 | 480,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 97,464,000 | 88,000 | 20.3050 | 480,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 97,376,000 | 30,000 | 20.2867 | 480,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 97,346,000 | 418,000 | 20.2804 | 480,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 96,928,000 | 602,000 | 20.1933 | 480,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 96,326,000 | -360,000 | 20.0679 | 480,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 96,686,000 | -2,000 | 20.1429 | 480,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 96,688,000 | 0 | 20.1433 | 480,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 96,688,000 | 0 | 20.1433 | 480,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 96,688,000 | 22,000 | 20.1433 | 480,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 96,666,000 | 0 | 20.1388 | 480,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 96,666,000 | 0 | 20.1388 | 480,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 96,666,000 | 0 | 20.1388 | 480,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 96,666,000 | 0 | 20.1388 | 480,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 96,666,000 | 0 | 20.1388 | 480,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 96,666,000 | 8,000 | 20.1388 | 480,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 96,658,000 | 0 | 20.1371 | 480,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 96,658,000 | 0 | 20.1371 | 480,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 96,658,000 | 0 | 20.1371 | 480,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 96,658,000 | 0 | 20.1371 | 480,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 96,658,000 | 0 | 20.1371 | 480,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 96,658,000 | 354,000 | 20.1371 | 480,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 96,304,000 | 242,000 | 20.0633 | 480,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 96,062,000 | 0 | 20.0129 | 480,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 96,062,000 | -88,000 | 20.0129 | 480,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 96,150,000 | 0 | 20.0313 | 480,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 96,150,000 | 0 | 20.0313 | 480,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 96,150,000 | 0 | 20.0313 | 480,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 96,150,000 | 0 | 20.0313 | 480,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 96,150,000 | 0 | 20.0313 | 480,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 96,150,000 | 6,000 | 20.0313 | 480,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 96,144,000 | 0 | 20.0300 | 480,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 96,144,000 | 108,000 | 20.0300 | 480,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 96,036,000 | 0 | 20.0075 | 480,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 96,036,000 | 0 | 20.0075 | 480,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 96,036,000 | 12,000 | 20.0075 | 480,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 96,024,000 | 0 | 20.0050 | 480,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 96,024,000 | 100,000 | 20.0050 | 480,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 95,924,000 | 0 | 19.9842 | 480,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 95,924,000 | 0 | 19.9842 | 480,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 95,924,000 | 0 | 19.9842 | 480,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 95,924,000 | 4,000 | 19.9842 | 480,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 95,920,000 | 32,000 | 19.9833 | 480,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 95,888,000 | 20,000 | 19.9767 | 480,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 95,868,000 | 0 | 19.9725 | 480,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 95,868,000 | 0 | 19.9725 | 480,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 95,868,000 | 0 | 19.9725 | 480,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 95,868,000 | 0 | 19.9725 | 480,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 95,868,000 | 2,000 | 19.9725 | 480,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 95,866,000 | 0 | 19.9721 | 480,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 95,866,000 | 2,000 | 19.9721 | 480,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 95,864,000 | -16,000 | 19.9717 | 480,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 95,880,000 | -2,000 | 19.9750 | 480,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 95,882,000 | -2,000 | 19.9754 | 480,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 95,884,000 | 0 | 19.9758 | 480,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 95,884,000 | 0 | 19.9758 | 480,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 95,884,000 | 4,000 | 19.9758 | 480,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 95,880,000 | 0 | 19.9750 | 480,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 95,880,000 | 2,000 | 19.9750 | 480,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 95,878,000 | 0 | 19.9746 | 480,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 95,878,000 | 0 | 19.9746 | 480,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 95,878,000 | 0 | 19.9746 | 480,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 95,878,000 | 0 | 19.9746 | 480,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 95,878,000 | 0 | 19.9746 | 480,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 95,878,000 | 102,000 | 19.9746 | 480,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 95,776,000 | 0 | 19.9533 | 480,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 95,776,000 | 0 | 19.9533 | 480,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 95,776,000 | 96,000 | 19.9533 | 480,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 95,680,000 | 0 | 19.9333 | 480,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 95,680,000 | 0 | 19.9333 | 480,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 95,680,000 | 0 | 19.9333 | 480,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 95,680,000 | 0 | 19.9333 | 480,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 95,680,000 | -20,000 | 19.9333 | 480,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 95,700,000 | 0 | 19.9375 | 480,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 95,700,000 | 0 | 19.9375 | 480,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 95,700,000 | 0 | 19.9375 | 480,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 95,700,000 | 2,000 | 19.9375 | 480,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 95,698,000 | 0 | 19.9371 | 480,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 95,698,000 | 62,000 | 19.9371 | 480,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 95,636,000 | 2,000 | 19.9242 | 480,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 95,634,000 | 2,000 | 19.9238 | 480,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 95,632,000 | -38,000 | 19.9233 | 480,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 95,670,000 | -16,000 | 19.9313 | 480,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 95,686,000 | 2,000 | 19.9346 | 480,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 95,684,000 | -36,000 | 19.9342 | 480,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 95,720,000 | 18,000 | 19.9417 | 480,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 95,702,000 | -28,000 | 19.9379 | 480,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 95,730,000 | -56,000 | 19.9438 | 480,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 95,786,000 | -20,000 | 19.9554 | 480,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 95,806,000 | 0 | 19.9596 | 480,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 95,806,000 | 26,000 | 19.9596 | 480,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 95,780,000 | 0 | 19.9542 | 480,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 95,780,000 | 0 | 19.9542 | 480,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 95,780,000 | 0 | 19.9542 | 480,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 95,780,000 | 0 | 19.9542 | 480,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 95,780,000 | 0 | 19.9542 | 480,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 95,780,000 | 0 | 19.9542 | 480,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 95,780,000 | 0 | 19.9542 | 480,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 95,780,000 | 8,000 | 19.9542 | 480,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 95,772,000 | 0 | 19.9525 | 480,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 95,772,000 | 2,000 | 19.9525 | 480,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 95,770,000 | 0 | 19.9521 | 480,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 95,770,000 | 22,000 | 19.9521 | 480,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 95,748,000 | 0 | 19.9475 | 480,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 95,748,000 | 0 | 19.9475 | 480,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 95,748,000 | 4,000 | 19.9475 | 480,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 95,744,000 | -94,000 | 19.9467 | 480,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 95,838,000 | 12,000 | 19.9663 | 480,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 95,826,000 | 2,000 | 19.9638 | 480,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 95,824,000 | 2,000 | 19.9633 | 480,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 95,822,000 | 2,000 | 19.9629 | 480,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 95,820,000 | 4,000 | 19.9625 | 480,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 95,816,000 | 0 | 19.9617 | 480,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 95,816,000 | 20,000 | 19.9617 | 480,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 95,796,000 | 2,000 | 19.9575 | 480,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 95,794,000 | 0 | 19.9571 | 480,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 95,794,000 | 0 | 19.9571 | 480,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 95,794,000 | 46,000 | 19.9571 | 480,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 95,748,000 | 116,000 | 19.9475 | 480,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 95,632,000 | -6,000 | 19.9233 | 480,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 95,638,000 | -20,000 | 19.9246 | 480,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 95,658,000 | 52,000 | 19.9288 | 480,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 95,606,000 | -20,000 | 19.9179 | 480,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 95,626,000 | 0 | 19.9221 | 480,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 95,626,000 | 0 | 19.9221 | 480,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 95,626,000 | 44,000 | 19.9221 | 480,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 95,582,000 | 8,000 | 19.9129 | 480,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 95,574,000 | -10,000 | 19.9113 | 480,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 95,584,000 | 0 | 19.9133 | 480,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 95,584,000 | 0 | 19.9133 | 480,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 95,584,000 | 0 | 19.9133 | 480,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 95,584,000 | 90,000 | 19.9133 | 480,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 95,494,000 | 0 | 19.8946 | 480,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 95,494,000 | 32,000 | 19.8946 | 480,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 95,462,000 | 0 | 19.8879 | 480,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 95,462,000 | -30,000 | 19.8879 | 480,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 95,492,000 | 0 | 19.8942 | 480,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 95,492,000 | 0 | 19.8942 | 480,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 95,492,000 | 0 | 19.8942 | 480,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 95,492,000 | 0 | 19.8942 | 480,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 95,492,000 | 60,000 | 19.8942 | 480,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 95,432,000 | 0 | 19.8817 | 480,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 95,432,000 | 0 | 19.8817 | 480,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 95,432,000 | 0 | 19.8817 | 480,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 95,432,000 | 0 | 19.8817 | 480,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 95,432,000 | 0 | 19.8817 | 480,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 95,432,000 | 2,000 | 19.8817 | 480,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 95,430,000 | 0 | 19.8813 | 480,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 95,430,000 | 0 | 19.8813 | 480,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 95,430,000 | 2,000 | 19.8813 | 480,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 95,428,000 | 0 | 19.8808 | 480,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 95,428,000 | 0 | 19.8808 | 480,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 95,428,000 | 0 | 19.8808 | 480,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 95,428,000 | 0 | 19.8808 | 480,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 95,428,000 | 4,000 | 19.8808 | 480,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 95,424,000 | 0 | 19.8800 | 480,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 95,424,000 | -42,000 | 19.8800 | 480,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 95,466,000 | 2,000 | 19.8888 | 480,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 95,464,000 | 0 | 19.8883 | 480,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 95,464,000 | 0 | 19.8883 | 480,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 95,464,000 | 0 | 19.8883 | 480,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 95,464,000 | 202,000 | 19.8883 | 480,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 95,262,000 | -14,000 | 19.8463 | 480,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 95,276,000 | 0 | 19.8492 | 480,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 95,276,000 | -146,000 | 19.8492 | 480,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 95,422,000 | -168,000 | 19.8796 | 480,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 95,590,000 | 0 | 19.9146 | 480,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 95,590,000 | -76,000 | 19.9146 | 480,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 95,666,000 | 38,000 | 19.9304 | 480,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 95,628,000 | -10,000 | 19.9225 | 480,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 95,638,000 | 0 | 19.9246 | 480,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 95,638,000 | 0 | 19.9246 | 480,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 95,638,000 | -2,000 | 19.9246 | 480,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 95,640,000 | -2,000 | 19.9250 | 480,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 95,642,000 | 0 | 19.9254 | 480,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 95,642,000 | -70,000 | 19.9254 | 480,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 95,712,000 | 22,000 | 19.9400 | 480,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 95,690,000 | 2,000 | 19.9354 | 480,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 95,688,000 | 0 | 19.9350 | 480,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 95,688,000 | -10,000 | 19.9350 | 480,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 95,698,000 | -30,000 | 19.9371 | 480,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 95,728,000 | -6,000 | 19.9433 | 480,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 95,734,000 | 0 | 19.9446 | 480,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 95,734,000 | -6,000 | 19.9446 | 480,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 95,740,000 | 2,000 | 19.9458 | 480,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 95,738,000 | 26,000 | 19.9454 | 480,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 95,712,000 | 28,000 | 19.9400 | 480,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 95,684,000 | 0 | 19.9342 | 480,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 95,684,000 | -4,000 | 19.9342 | 480,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 95,688,000 | 0 | 19.9350 | 480,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 95,688,000 | -22,000 | 19.9350 | 480,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 95,710,000 | 0 | 19.9396 | 480,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 95,710,000 | 0 | 19.9396 | 480,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 95,710,000 | -4,000 | 19.9396 | 480,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 95,714,000 | 0 | 19.9404 | 480,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 95,714,000 | -4,000 | 19.9404 | 480,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 95,718,000 | 0 | 19.9413 | 480,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 95,718,000 | 0 | 19.9413 | 480,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 95,718,000 | 0 | 19.9413 | 480,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 95,718,000 | 18,000 | 19.9413 | 480,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 95,700,000 | 0 | 19.9375 | 480,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 95,700,000 | -20,000 | 19.9375 | 480,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 95,720,000 | 0 | 19.9417 | 480,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 95,720,000 | 30,000 | 19.9417 | 480,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 95,690,000 | 0 | 19.9354 | 480,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 95,690,000 | -202,000 | 19.9354 | 480,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 95,892,000 | 128,000 | 19.9775 | 480,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 95,764,000 | 12,122,000 | 19.9508 | 480,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 83,642,000 | 24,000 | 17.4254 | 480,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 83,618,000 | 0 | 17.4204 | 480,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 83,618,000 | -12,000 | 17.4204 | 480,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 83,630,000 | 0 | 17.4229 | 480,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 83,630,000 | 0 | 17.4229 | 480,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 83,630,000 | 80,000 | 17.4229 | 480,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 83,550,000 | -172,000 | 17.4063 | 480,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 83,722,000 | 10,000 | 17.4421 | 480,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 83,712,000 | 0 | 17.4400 | 480,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 83,712,000 | 0 | 17.4400 | 480,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 83,712,000 | -48,000 | 17.4400 | 480,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 83,760,000 | -4,000 | 17.4500 | 480,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 83,764,000 | 0 | 17.4508 | 480,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 83,764,000 | -92,000 | 17.4508 | 480,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 83,856,000 | 14,000 | 17.4700 | 480,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 83,842,000 | -18,000 | 17.4671 | 480,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 83,860,000 | -100,000 | 17.4708 | 480,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 83,960,000 | -12,000 | 17.4917 | 480,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 83,972,000 | 0 | 17.4942 | 480,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 83,972,000 | 4,000 | 17.4942 | 480,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 83,968,000 | 8,000 | 17.4933 | 480,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 83,960,000 | 0 | 17.4917 | 480,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 83,960,000 | 0 | 17.4917 | 480,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 83,960,000 | 4,000 | 17.4917 | 480,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 83,956,000 | 2,000 | 17.4908 | 480,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 83,954,000 | 4,000 | 17.4904 | 480,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 83,950,000 | 0 | 17.4896 | 480,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 83,950,000 | 6,000 | 17.4896 | 480,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 83,944,000 | 0 | 17.4883 | 480,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 83,944,000 | 0 | 17.4883 | 480,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 83,944,000 | 0 | 17.4883 | 480,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 83,944,000 | 16,000 | 17.4883 | 480,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 83,928,000 | 358,000 | 17.4850 | 480,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 83,570,000 | 0 | 17.4104 | 480,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 83,570,000 | 54,000 | 17.4104 | 480,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 83,516,000 | 2,000 | 17.3992 | 480,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 83,514,000 | 0 | 17.3988 | 480,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 83,514,000 | 0 | 17.3988 | 480,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 83,514,000 | 4,000 | 17.3988 | 480,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 83,510,000 | 0 | 17.3979 | 480,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 83,510,000 | 0 | 17.3979 | 480,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 83,510,000 | 0 | 17.3979 | 480,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 83,510,000 | 0 | 17.3979 | 480,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 83,510,000 | 0 | 17.3979 | 480,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 83,510,000 | 12,000 | 17.3979 | 480,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 83,498,000 | 0 | 17.3954 | 480,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 83,498,000 | 0 | 17.3954 | 480,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 83,498,000 | 2,000 | 17.3954 | 480,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 83,496,000 | 10,000 | 17.3950 | 480,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 83,486,000 | 6,000 | 17.3929 | 480,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 83,480,000 | 0 | 17.3917 | 480,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 83,480,000 | 0 | 17.3917 | 480,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 83,480,000 | 0 | 17.3917 | 480,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 83,480,000 | 0 | 17.3917 | 480,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 83,480,000 | 4,000 | 17.3917 | 480,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 83,476,000 | 4,000 | 17.3908 | 480,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 83,472,000 | 0 | 17.3900 | 480,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 83,472,000 | 0 | 17.3900 | 480,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 83,472,000 | 0 | 17.3900 | 480,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 83,472,000 | 16,000 | 17.3900 | 480,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 83,456,000 | 24,000 | 17.3867 | 480,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 83,432,000 | 0 | 17.3817 | 480,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 83,432,000 | 8,000 | 17.3817 | 480,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 83,424,000 | 0 | 17.3800 | 480,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 83,424,000 | 38,000 | 17.3800 | 480,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 83,386,000 | 148,000 | 17.3721 | 480,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 83,238,000 | 66,000 | 17.3413 | 480,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 83,172,000 | -16,000 | 17.3275 | 480,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 83,188,000 | -38,000 | 17.3308 | 480,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 83,226,000 | 8,000 | 17.3388 | 480,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 83,218,000 | -46,000 | 17.3371 | 480,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 83,264,000 | -80,000 | 17.3467 | 480,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 83,344,000 | 36,000 | 17.3633 | 480,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 83,308,000 | 90,000 | 17.3558 | 480,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 83,218,000 | 120,000 | 17.3371 | 480,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 83,098,000 | -18,000 | 17.3121 | 480,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 83,116,000 | 202,000 | 17.3158 | 480,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 82,914,000 | 482,000 | 17.2738 | 480,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 82,432,000 | -112,000 | 17.1733 | 480,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 82,544,000 | -24,000 | 17.1967 | 480,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 82,568,000 | 62,000 | 17.2017 | 480,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 82,506,000 | 82,000 | 17.1888 | 480,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 82,424,000 | -306,000 | 17.1717 | 480,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 82,730,000 | -378,000 | 17.2354 | 480,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 83,108,000 | -112,000 | 17.3142 | 480,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 83,220,000 | -182,000 | 17.3375 | 480,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 83,402,000 | -112,000 | 17.3754 | 480,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 83,514,000 | 88,000 | 17.3988 | 480,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 83,426,000 | 26,000 | 17.3804 | 480,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 83,400,000 | 0 | 17.3750 | 480,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 83,400,000 | 28,000 | 17.3750 | 480,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 83,372,000 | 118,000 | 17.3692 | 480,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 83,254,000 | 34,000 | 17.3446 | 480,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 83,220,000 | 306,000 | 17.3375 | 480,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 82,914,000 | 0 | 17.2738 | 480,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 82,914,000 | 8,000 | 17.2738 | 480,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 82,906,000 | 0 | 17.2721 | 480,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 82,906,000 | 0 | 17.2721 | 480,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 82,906,000 | 18,000 | 17.2721 | 480,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 82,888,000 | 0 | 17.2683 | 480,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 82,888,000 | 62,000 | 17.2683 | 480,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 82,826,000 | 0 | 17.2554 | 480,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 82,826,000 | 0 | 17.2554 | 480,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 82,826,000 | 0 | 17.2554 | 480,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 82,826,000 | 0 | 17.2554 | 480,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 82,826,000 | -10,000 | 17.2554 | 480,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 82,836,000 | 0 | 17.2575 | 480,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 82,836,000 | 4,000 | 17.2575 | 480,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 82,832,000 | 0 | 17.2567 | 480,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 82,832,000 | 0 | 17.2567 | 480,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 82,832,000 | -18,000 | 17.2567 | 480,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 82,850,000 | 10,000 | 17.2604 | 480,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 82,840,000 | -18,000 | 17.2583 | 480,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 82,858,000 | -14,000 | 17.2621 | 480,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 82,872,000 | -2,000 | 17.2650 | 480,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 82,874,000 | -8,000 | 17.2654 | 480,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 82,882,000 | 0 | 17.2671 | 480,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 82,882,000 | 0 | 17.2671 | 480,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 82,882,000 | 24,000 | 17.2671 | 480,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 82,858,000 | 10,000 | 17.2621 | 480,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 82,848,000 | -122,000 | 17.2600 | 480,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 82,970,000 | 0 | 17.2854 | 480,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 82,970,000 | 0 | 17.2854 | 480,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 82,970,000 | 0 | 17.2854 | 480,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 82,970,000 | -38,000 | 17.2854 | 480,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 83,008,000 | 0 | 17.2933 | 480,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 83,008,000 | 46,000 | 17.2933 | 480,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 82,962,000 | -44,000 | 17.2838 | 480,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 83,006,000 | 10,000 | 17.2929 | 480,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 82,996,000 | 0 | 17.2908 | 480,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 82,996,000 | 30,000 | 17.2908 | 480,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 82,966,000 | 16,000 | 17.2846 | 480,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 82,950,000 | 0 | 17.2813 | 480,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 82,950,000 | 0 | 17.2813 | 480,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 82,950,000 | 0 | 17.2813 | 480,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 82,950,000 | 0 | 17.2813 | 480,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 82,950,000 | 82,000 | 17.2813 | 480,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 82,868,000 | 22,000 | 17.2642 | 480,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 82,846,000 | 0 | 17.2596 | 480,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 82,846,000 | 0 | 17.2596 | 480,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 82,846,000 | 0 | 17.2596 | 480,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 82,846,000 | 2,000 | 17.2596 | 480,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 82,844,000 | 0 | 17.2592 | 480,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 82,844,000 | 104,000 | 17.2592 | 480,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 82,740,000 | -14,000 | 17.2375 | 480,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 82,754,000 | -60,000 | 17.2404 | 480,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 82,814,000 | -20,000 | 17.2529 | 480,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 82,834,000 | -2,000 | 17.2571 | 480,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 82,836,000 | -102,000 | 17.2575 | 480,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 82,938,000 | -46,000 | 17.2788 | 480,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 82,984,000 | 0 | 17.2883 | 480,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 82,984,000 | 0 | 17.2883 | 480,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 82,984,000 | 0 | 17.2883 | 480,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 82,984,000 | 32,000 | 17.2883 | 480,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 82,952,000 | 32,000 | 17.2817 | 480,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 82,920,000 | 0 | 17.2750 | 480,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 82,920,000 | 30,000 | 17.2750 | 480,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 82,890,000 | 2,000 | 17.2688 | 480,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 82,888,000 | -8,000 | 17.2683 | 480,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 82,896,000 | 0 | 17.2700 | 480,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 82,896,000 | 0 | 17.2700 | 480,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 82,896,000 | 30,000 | 17.2700 | 480,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 82,866,000 | 0 | 17.2638 | 480,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 82,866,000 | 0 | 17.2638 | 480,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 82,866,000 | 0 | 17.2638 | 480,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 82,866,000 | 0 | 17.2638 | 480,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 82,866,000 | 0 | 17.2638 | 480,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 82,866,000 | -10,000 | 17.2638 | 480,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 82,876,000 | 0 | 17.2658 | 480,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 82,876,000 | 188,000 | 17.2658 | 480,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 82,688,000 | 0 | 17.2267 | 480,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 82,688,000 | 34,000 | 17.2267 | 480,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 82,654,000 | 0 | 17.2196 | 480,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 82,654,000 | 60,000 | 17.2196 | 480,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 82,594,000 | 0 | 17.2071 | 480,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 82,594,000 | 54,000 | 17.2071 | 480,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 82,540,000 | -10,000 | 17.1958 | 480,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 82,550,000 | -110,000 | 17.1979 | 480,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 82,660,000 | -148,000 | 17.2208 | 480,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 82,808,000 | 0 | 17.2517 | 480,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 82,808,000 | 0 | 17.2517 | 480,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 82,808,000 | -6,000 | 17.2517 | 480,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 82,814,000 | 0 | 17.2529 | 480,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 82,814,000 | 0 | 17.2529 | 480,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 82,814,000 | 2,000 | 17.2529 | 480,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 82,812,000 | 2,000 | 17.2525 | 480,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 82,810,000 | 0 | 17.2521 | 480,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 82,810,000 | -2,000 | 17.2521 | 480,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 82,812,000 | 0 | 17.2525 | 480,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 82,812,000 | 14,000 | 17.2525 | 480,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 82,798,000 | 0 | 17.2496 | 480,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 82,798,000 | 6,000 | 17.2496 | 480,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 82,792,000 | 14,000 | 17.2483 | 480,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 82,778,000 | 0 | 17.2454 | 480,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 82,778,000 | 0 | 17.2454 | 480,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 82,778,000 | 0 | 17.2454 | 480,000,000 | 2023-03-31 |
| 692 | 2023-04-27 | 82,778,000 | 0 | 17.2454 | 480,000,000 | 2023-03-31 |
| 693 | 2023-04-26 | 82,778,000 | 0 | 17.2454 | 480,000,000 | 2023-03-31 |
| 694 | 2023-04-25 | 82,778,000 | 0 | 17.2454 | 480,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 82,778,000 | 4,000 | 17.2454 | 480,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 82,774,000 | 0 | 17.2446 | 480,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 82,774,000 | 0 | 17.2446 | 480,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 82,774,000 | 78,000 | 17.2446 | 480,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 82,696,000 | 10,000 | 17.2283 | 480,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 82,686,000 | 62,000 | 17.2263 | 480,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 82,624,000 | 0 | 17.2133 | 480,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 82,624,000 | 0 | 17.2133 | 480,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 82,624,000 | 80,000 | 17.2133 | 480,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 82,544,000 | 104,000 | 17.1967 | 480,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 82,440,000 | 2,000 | 17.1750 | 480,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 82,438,000 | 0 | 17.1746 | 480,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 82,438,000 | 0 | 17.1746 | 480,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 82,438,000 | 0 | 17.1746 | 480,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 82,438,000 | 0 | 17.1746 | 480,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 82,438,000 | 0 | 17.1746 | 480,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 82,438,000 | 2,000 | 17.1746 | 480,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 82,436,000 | 0 | 17.1742 | 480,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 82,436,000 | 2,000 | 17.1742 | 480,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 82,434,000 | 0 | 17.1738 | 480,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 82,434,000 | 0 | 17.1738 | 480,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 82,434,000 | 0 | 17.1738 | 480,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 82,434,000 | 0 | 17.1738 | 480,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 82,434,000 | 12,000 | 17.1738 | 480,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 82,422,000 | 0 | 17.1713 | 480,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 82,422,000 | 0 | 17.1713 | 480,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 82,422,000 | 0 | 17.1713 | 480,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 82,422,000 | 0 | 17.1713 | 480,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 82,422,000 | 0 | 17.1713 | 480,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 82,422,000 | 0 | 17.1713 | 480,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 82,422,000 | -48,000 | 17.1713 | 480,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 82,470,000 | 0 | 17.1813 | 480,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 82,470,000 | 10,000 | 17.1813 | 480,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 82,460,000 | 0 | 17.1792 | 480,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 82,460,000 | 2,000 | 17.1792 | 480,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 82,458,000 | 0 | 17.1788 | 480,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 82,458,000 | 0 | 17.1788 | 480,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 82,458,000 | 0 | 17.1788 | 480,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 82,458,000 | 0 | 17.1788 | 480,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 82,458,000 | 40,000 | 17.1788 | 480,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 82,418,000 | -14,000 | 17.1704 | 480,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 82,432,000 | 28,000 | 17.1733 | 480,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 82,404,000 | 36,000 | 17.1675 | 480,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 82,368,000 | 0 | 17.1600 | 480,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 82,368,000 | 0 | 17.1600 | 480,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 82,368,000 | -162,000 | 17.1600 | 480,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 82,530,000 | 0 | 17.1938 | 480,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 82,530,000 | 16,000 | 17.1938 | 480,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 82,514,000 | 40,000 | 17.1904 | 480,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 82,474,000 | 0 | 17.1821 | 480,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 82,474,000 | -4,000 | 17.1821 | 480,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 82,478,000 | -88,000 | 17.1829 | 480,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 82,566,000 | -32,000 | 17.2013 | 480,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 82,598,000 | -108,000 | 17.2079 | 480,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 82,706,000 | 0 | 17.2304 | 480,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 82,706,000 | -192,000 | 17.2304 | 480,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 82,898,000 | 0 | 17.2704 | 480,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 82,898,000 | -16,000 | 17.2704 | 480,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 82,914,000 | 0 | 17.2738 | 480,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 82,914,000 | -50,000 | 17.2738 | 480,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 82,964,000 | 2,000 | 17.2842 | 480,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 82,962,000 | 0 | 17.2838 | 480,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 82,962,000 | 0 | 17.2838 | 480,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 82,962,000 | 0 | 17.2838 | 480,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 82,962,000 | 0 | 17.2838 | 480,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 82,962,000 | 0 | 17.2838 | 480,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 82,962,000 | 0 | 17.2838 | 480,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 82,962,000 | 40,000 | 17.2838 | 480,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 82,922,000 | 0 | 17.2754 | 480,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 82,922,000 | -1,510,000 | 17.2754 | 480,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 84,432,000 | 0 | 17.5900 | 480,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 84,432,000 | 0 | 17.5900 | 480,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 84,432,000 | 0 | 17.5900 | 480,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 84,432,000 | 0 | 17.5900 | 480,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 84,432,000 | 0 | 17.5900 | 480,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 84,432,000 | 2,000 | 17.5900 | 480,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 84,430,000 | 0 | 17.5896 | 480,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 84,430,000 | 8,000 | 17.5896 | 480,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 84,422,000 | 0 | 17.5879 | 480,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 84,422,000 | 0 | 17.5879 | 480,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 84,422,000 | 0 | 17.5879 | 480,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 84,422,000 | 8,000 | 17.5879 | 480,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 84,414,000 | 0 | 17.5863 | 480,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 84,414,000 | 0 | 17.5863 | 480,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 84,414,000 | 0 | 17.5863 | 480,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 84,414,000 | 0 | 17.5863 | 480,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 84,414,000 | 10,000 | 17.5863 | 480,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 84,404,000 | 0 | 17.5842 | 480,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 84,404,000 | 0 | 17.5842 | 480,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 84,404,000 | 0 | 17.5842 | 480,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 84,404,000 | 0 | 17.5842 | 480,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 84,404,000 | 0 | 17.5842 | 480,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 84,404,000 | 40,000 | 17.5842 | 480,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 84,364,000 | 0 | 17.5758 | 480,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 84,364,000 | 0 | 17.5758 | 480,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 84,364,000 | 0 | 17.5758 | 480,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 84,364,000 | 0 | 17.5758 | 480,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 84,364,000 | 0 | 17.5758 | 480,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 84,364,000 | 0 | 17.5758 | 480,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 84,364,000 | 102,000 | 17.5758 | 480,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 84,262,000 | 0 | 17.5546 | 480,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 84,262,000 | -2,000 | 17.5546 | 480,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 84,264,000 | 70,000 | 17.5550 | 480,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 84,194,000 | 0 | 17.5404 | 480,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 84,194,000 | -8,000 | 17.5404 | 480,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 84,202,000 | 0 | 17.5421 | 480,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 84,202,000 | 2,000 | 17.5421 | 480,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 84,200,000 | 0 | 17.5417 | 480,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 84,200,000 | 0 | 17.5417 | 480,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 84,200,000 | 0 | 17.5417 | 480,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 84,200,000 | 0 | 17.5417 | 480,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 84,200,000 | -46,000 | 17.5417 | 480,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 84,246,000 | 0 | 17.5513 | 480,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 84,246,000 | 0 | 17.5513 | 480,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 84,246,000 | 2,000 | 17.5513 | 480,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 84,244,000 | 0 | 17.5508 | 480,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 84,244,000 | 0 | 17.5508 | 480,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 84,244,000 | 0 | 17.5508 | 480,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 84,244,000 | 28,000 | 17.5508 | 480,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 84,216,000 | 0 | 17.5450 | 480,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 84,216,000 | 0 | 17.5450 | 480,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 84,216,000 | 0 | 17.5450 | 480,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 84,216,000 | 6,000 | 17.5450 | 480,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 84,210,000 | 0 | 17.5438 | 480,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 84,210,000 | 0 | 17.5438 | 480,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 84,210,000 | 0 | 17.5438 | 480,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 84,210,000 | 0 | 17.5438 | 480,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 84,210,000 | 0 | 17.5438 | 480,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 84,210,000 | 0 | 17.5438 | 480,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 84,210,000 | 0 | 17.5438 | 480,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 84,210,000 | 2,000 | 17.5438 | 480,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 84,208,000 | 0 | 17.5433 | 480,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 84,208,000 | 0 | 17.5433 | 480,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 84,208,000 | 0 | 17.5433 | 480,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 84,208,000 | 2,000 | 17.5433 | 480,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 84,206,000 | 0 | 17.5429 | 480,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 84,206,000 | 0 | 17.5429 | 480,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 84,206,000 | 0 | 17.5429 | 480,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 84,206,000 | 0 | 17.5429 | 480,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 84,206,000 | 2,000 | 17.5429 | 480,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 84,204,000 | 0 | 17.5425 | 480,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 84,204,000 | 2,000 | 17.5425 | 480,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 84,202,000 | 0 | 17.5421 | 480,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 84,202,000 | 0 | 17.5421 | 480,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 84,202,000 | 0 | 17.5421 | 480,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 84,202,000 | 0 | 17.5421 | 480,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 84,202,000 | 0 | 17.5421 | 480,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 84,202,000 | 0 | 17.5421 | 480,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 84,202,000 | 30,000 | 17.5421 | 480,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 84,172,000 | 8,000 | 17.5358 | 480,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 84,164,000 | 0 | 17.5342 | 480,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 84,164,000 | -818,000 | 17.5342 | 480,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 84,982,000 | 0 | 17.7046 | 480,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 84,982,000 | 202,000 | 17.7046 | 480,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 84,780,000 | 322,000 | 17.6625 | 480,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 84,458,000 | 0 | 17.5954 | 480,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 84,458,000 | 0 | 17.5954 | 480,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 84,458,000 | 2,000 | 17.5954 | 480,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 84,456,000 | 0 | 17.5950 | 480,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 84,456,000 | 0 | 17.5950 | 480,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 84,456,000 | -2,000 | 17.5950 | 480,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 84,458,000 | 0 | 17.5954 | 480,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 84,458,000 | 2,000 | 17.5954 | 480,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 84,456,000 | 2,000 | 17.5950 | 480,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 84,454,000 | -4,000 | 17.5946 | 480,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 84,458,000 | -12,000 | 17.5954 | 480,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 84,470,000 | -490,000 | 17.5979 | 480,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 84,960,000 | -222,000 | 17.7000 | 480,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 85,182,000 | 0 | 17.7463 | 480,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 85,182,000 | 0 | 17.7463 | 480,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 85,182,000 | 0 | 17.7463 | 480,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 85,182,000 | 0 | 17.7463 | 480,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 85,182,000 | 0 | 17.7463 | 480,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 85,182,000 | 0 | 17.7463 | 480,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 85,182,000 | 0 | 17.7463 | 480,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 85,182,000 | -90,000 | 17.7463 | 480,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 85,272,000 | 0 | 17.7650 | 480,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 85,272,000 | -2,000 | 17.7650 | 480,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 85,274,000 | -10,000 | 17.7654 | 480,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 85,284,000 | 0 | 17.7675 | 480,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 85,284,000 | 0 | 17.7675 | 480,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 85,284,000 | 0 | 17.7675 | 480,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 85,284,000 | 0 | 17.7675 | 480,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 85,284,000 | 0 | 17.7675 | 480,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 85,284,000 | -940,000 | 17.7675 | 480,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 86,224,000 | -66,000 | 17.9633 | 480,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 86,290,000 | 0 | 17.9771 | 480,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 86,290,000 | 0 | 17.9771 | 480,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 86,290,000 | 0 | 17.9771 | 480,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 86,290,000 | 0 | 17.9771 | 480,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 86,290,000 | -990,000 | 17.9771 | 480,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 87,280,000 | 0 | 18.1833 | 480,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 87,280,000 | 0 | 18.1833 | 480,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 87,280,000 | -2,000 | 18.1833 | 480,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 87,282,000 | 0 | 18.1838 | 480,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 87,282,000 | -30,000 | 18.1838 | 480,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 87,312,000 | 0 | 18.1900 | 480,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 87,312,000 | 94,000 | 18.1900 | 480,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 87,218,000 | 0 | 18.1704 | 480,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 87,218,000 | 0 | 18.1704 | 480,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 87,218,000 | 0 | 18.1704 | 480,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 87,218,000 | 0 | 18.1704 | 480,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 87,218,000 | 10,000 | 18.1704 | 480,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 87,208,000 | 108,000 | 18.1683 | 480,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 87,100,000 | 0 | 18.1458 | 480,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 87,100,000 | 0 | 18.1458 | 480,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 87,100,000 | 0 | 18.1458 | 480,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 87,100,000 | 80,000 | 18.1458 | 480,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 87,020,000 | -8,000 | 18.1292 | 480,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 87,028,000 | -8,000 | 18.1308 | 480,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 87,036,000 | 16,000 | 18.1325 | 480,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 87,020,000 | 0 | 18.1292 | 480,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 87,020,000 | 0 | 18.1292 | 480,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 87,020,000 | 0 | 18.1292 | 480,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 87,020,000 | 0 | 18.1292 | 480,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 87,020,000 | -10,000 | 18.1292 | 480,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 87,030,000 | 0 | 18.1313 | 480,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 87,030,000 | 2,000 | 18.1313 | 480,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 87,028,000 | 0 | 18.1308 | 480,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 87,028,000 | 6,000 | 18.1308 | 480,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 87,022,000 | 0 | 18.1296 | 480,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 87,022,000 | -8,000 | 18.1296 | 480,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 87,030,000 | -4,000 | 18.1313 | 480,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 87,034,000 | 0 | 18.1321 | 480,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 87,034,000 | -44,000 | 18.1321 | 480,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 87,078,000 | 0 | 18.1413 | 480,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 87,078,000 | 30,000 | 18.1413 | 480,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 87,048,000 | 0 | 18.1350 | 480,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 87,048,000 | 2,000 | 18.1350 | 480,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 87,046,000 | 6,000 | 18.1346 | 480,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 87,040,000 | -1,000,000 | 18.1333 | 480,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 88,040,000 | 0 | 18.3417 | 480,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 88,040,000 | -6,000 | 18.3417 | 480,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 88,046,000 | -74,000 | 18.3429 | 480,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 88,120,000 | -32,000 | 18.3583 | 480,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 88,152,000 | 0 | 18.3650 | 480,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 88,152,000 | 0 | 18.3650 | 480,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 88,152,000 | -6,000 | 18.3650 | 480,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 88,158,000 | 6,000 | 18.3663 | 480,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 88,152,000 | 0 | 18.3650 | 480,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 88,152,000 | 2,000 | 18.3650 | 480,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 88,150,000 | 0 | 18.3646 | 480,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 88,150,000 | 0 | 18.3646 | 480,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 88,150,000 | 0 | 18.3646 | 480,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 88,150,000 | 0 | 18.3646 | 480,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 88,150,000 | 4,000 | 18.3646 | 480,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 88,146,000 | 2,000 | 18.3638 | 480,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 88,144,000 | 0 | 18.3633 | 480,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 88,144,000 | 0 | 18.3633 | 480,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 88,144,000 | 0 | 18.3633 | 480,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 88,144,000 | 2,000 | 18.3633 | 480,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 88,142,000 | 0 | 18.3629 | 480,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 88,142,000 | 772,000 | 18.3629 | 480,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 87,370,000 | 0 | 18.2021 | 480,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 87,370,000 | 0 | 18.2021 | 480,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 87,370,000 | 0 | 18.2021 | 480,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 87,370,000 | 12,000 | 18.2021 | 480,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 87,358,000 | 0 | 18.1996 | 480,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 87,358,000 | 0 | 18.1996 | 480,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 87,358,000 | -2,000 | 18.1996 | 480,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 87,360,000 | 0 | 18.2000 | 480,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 87,360,000 | -342,000 | 18.2000 | 480,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 87,702,000 | -38,000 | 18.2713 | 480,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 87,740,000 | 0 | 18.2792 | 480,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 87,740,000 | -10,000 | 18.2792 | 480,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 87,750,000 | -8,000 | 18.2813 | 480,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 87,758,000 | -26,000 | 18.2829 | 480,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 87,784,000 | 0 | 18.2883 | 480,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 87,784,000 | -350,000 | 18.2883 | 480,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 88,134,000 | -128,000 | 18.3613 | 480,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 88,262,000 | 0 | 18.3879 | 480,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 88,262,000 | 0 | 18.3879 | 480,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 88,262,000 | 0 | 18.3879 | 480,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 88,262,000 | -6,000 | 18.3879 | 480,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 88,268,000 | -120,000 | 18.3892 | 480,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 88,388,000 | 88,000 | 18.4142 | 480,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 88,300,000 | -20,000 | 18.3958 | 480,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 88,320,000 | 0 | 18.4000 | 480,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 88,320,000 | -54,000 | 18.4000 | 480,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 88,374,000 | 34,000 | 18.4113 | 480,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 88,340,000 | 0 | 18.4042 | 480,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 88,340,000 | 80,000 | 18.4042 | 480,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 88,260,000 | 130,000 | 18.3875 | 480,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 88,130,000 | 0 | 18.3604 | 480,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 88,130,000 | 0 | 18.3604 | 480,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 88,130,000 | 0 | 18.3604 | 480,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 88,130,000 | 0 | 18.3604 | 480,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 88,130,000 | 0 | 18.3604 | 480,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 88,130,000 | 0 | 18.3604 | 480,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 88,130,000 | 0 | 18.3604 | 480,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 88,130,000 | 112,000 | 18.3604 | 480,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 88,018,000 | 0 | 18.3371 | 480,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 88,018,000 | 0 | 18.3371 | 480,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 88,018,000 | 0 | 18.3371 | 480,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 88,018,000 | 0 | 18.3371 | 480,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 88,018,000 | -102,000 | 18.3371 | 480,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 88,120,000 | 0 | 18.3583 | 480,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 88,120,000 | -40,000 | 18.3583 | 480,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 88,160,000 | 0 | 18.3667 | 480,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 88,160,000 | 2,000 | 18.3667 | 480,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 88,158,000 | 0 | 18.3663 | 480,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 88,158,000 | 0 | 18.3663 | 480,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 88,158,000 | 0 | 18.3663 | 480,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 88,158,000 | 8,000 | 18.3663 | 480,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 88,150,000 | -20,000 | 18.3646 | 480,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 88,170,000 | 0 | 18.3688 | 480,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 88,170,000 | 2,000 | 18.3688 | 480,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 88,168,000 | 0 | 18.3683 | 480,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 88,168,000 | 0 | 18.3683 | 480,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 88,168,000 | 0 | 18.3683 | 480,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 88,168,000 | 0 | 18.3683 | 480,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 88,168,000 | 0 | 18.3683 | 480,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 88,168,000 | 2,000 | 18.3683 | 480,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 88,166,000 | 0 | 18.3679 | 480,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 88,166,000 | 0 | 18.3679 | 480,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 88,166,000 | 10,000 | 18.3679 | 480,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 88,156,000 | 6,000 | 18.3658 | 480,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 88,150,000 | 0 | 18.3646 | 480,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 88,150,000 | 2,000 | 18.3646 | 480,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 88,148,000 | 0 | 18.3642 | 480,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 88,148,000 | 0 | 18.3642 | 480,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 88,148,000 | 2,000 | 18.3642 | 480,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 88,146,000 | 0 | 18.3638 | 480,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 88,146,000 | 4,000 | 18.3638 | 480,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 88,142,000 | 20,000 | 18.3629 | 480,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 88,122,000 | 0 | 18.3588 | 480,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 88,122,000 | 0 | 18.3588 | 480,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 88,122,000 | 8,000 | 18.3588 | 480,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 88,114,000 | 0 | 18.3571 | 480,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 88,114,000 | 14,000 | 18.3571 | 480,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 88,100,000 | 2,000 | 18.3542 | 480,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 88,098,000 | 2,000 | 18.3538 | 480,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 88,096,000 | 0 | 18.3533 | 480,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 88,096,000 | 0 | 18.3533 | 480,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 88,096,000 | 44,000 | 18.3533 | 480,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 88,052,000 | 2,000 | 18.3442 | 480,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 88,050,000 | 2,000 | 18.3438 | 480,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 88,048,000 | -60,000 | 18.3433 | 480,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 88,108,000 | 0 | 18.3558 | 480,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 88,108,000 | 0 | 18.3558 | 480,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 88,108,000 | 0 | 18.3558 | 480,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 88,108,000 | 0 | 18.3558 | 480,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 88,108,000 | 0 | 18.3558 | 480,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 88,108,000 | 0 | 18.3558 | 480,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 88,108,000 | 2,000 | 18.3558 | 480,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 88,106,000 | 0 | 18.3554 | 480,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 88,106,000 | 128,000 | 18.3554 | 480,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 87,978,000 | -10,000 | 18.3288 | 480,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 87,988,000 | 0 | 18.3308 | 480,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 87,988,000 | 0 | 18.3308 | 480,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 87,988,000 | 24,000 | 18.3308 | 480,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 87,964,000 | 420,000 | 18.3258 | 480,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 87,544,000 | 0 | 18.2383 | 480,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 87,544,000 | 0 | 18.2383 | 480,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 87,544,000 | 6,000 | 18.2383 | 480,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 87,538,000 | 0 | 18.2371 | 480,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 87,538,000 | 2,000 | 18.2371 | 480,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 87,536,000 | 0 | 18.2367 | 480,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 87,536,000 | 0 | 18.2367 | 480,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 87,536,000 | 2,000 | 18.2367 | 480,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 87,534,000 | 0 | 18.2363 | 480,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 87,534,000 | 0 | 18.2363 | 480,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 87,534,000 | 0 | 18.2363 | 480,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 87,534,000 | 0 | 18.2363 | 480,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 87,534,000 | 6,000 | 18.2363 | 480,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 87,528,000 | 24,000 | 18.2350 | 480,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 87,504,000 | 78,000 | 18.2300 | 480,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 87,426,000 | 302,000 | 18.2138 | 480,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 87,124,000 | 0 | 18.1508 | 480,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 87,124,000 | 0 | 18.1508 | 480,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 87,124,000 | 0 | 18.1508 | 480,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 87,124,000 | 0 | 18.1508 | 480,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 87,124,000 | 10,000 | 18.1508 | 480,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 87,114,000 | 2,000 | 18.1488 | 480,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 87,112,000 | 0 | 18.1483 | 480,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 87,112,000 | -498,000 | 18.1483 | 480,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 87,610,000 | 4,000 | 18.2521 | 480,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 87,606,000 | 0 | 18.2513 | 480,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 87,606,000 | 0 | 18.2513 | 480,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 87,606,000 | 2,000 | 18.2513 | 480,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 87,604,000 | 0 | 18.2508 | 480,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 87,604,000 | -20,000 | 18.2508 | 480,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 87,624,000 | 2,000 | 18.2550 | 480,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 87,622,000 | 0 | 18.2546 | 480,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 87,622,000 | 0 | 18.2546 | 480,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 87,622,000 | 0 | 18.2546 | 480,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 87,622,000 | 48,000 | 18.2546 | 480,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 87,574,000 | 0 | 18.2446 | 480,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 87,574,000 | 20,000 | 18.2446 | 480,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 87,554,000 | 0 | 18.2404 | 480,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 87,554,000 | 8,000 | 18.2404 | 480,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 87,546,000 | 0 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 87,546,000 | 40,000 | 18.2388 | 480,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 87,506,000 | 26,000 | 18.2304 | 480,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 87,480,000 | -188,000 | 18.2250 | 480,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 87,668,000 | 0 | 18.2642 | 480,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 87,668,000 | -40,000 | 18.2642 | 480,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 87,708,000 | 0 | 18.2725 | 480,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 87,708,000 | 78,000 | 18.2725 | 480,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 87,630,000 | 4,000 | 18.2563 | 480,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 87,626,000 | 0 | 18.2554 | 480,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 87,626,000 | 0 | 18.2554 | 480,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 87,626,000 | 0 | 18.2554 | 480,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 87,626,000 | -12,000 | 18.2554 | 480,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 87,638,000 | 0 | 18.2579 | 480,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 87,638,000 | 0 | 18.2579 | 480,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 87,638,000 | 2,000 | 18.2579 | 480,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 87,636,000 | 0 | 18.2575 | 480,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 87,636,000 | 0 | 18.2575 | 480,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 87,636,000 | -24,000 | 18.2575 | 480,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 87,660,000 | 0 | 18.2625 | 480,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 87,660,000 | 0 | 18.2625 | 480,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 87,660,000 | 2,000 | 18.2625 | 480,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 87,658,000 | 0 | 18.2621 | 480,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 87,658,000 | 0 | 18.2621 | 480,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 87,658,000 | 0 | 18.2621 | 480,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 87,658,000 | 0 | 18.2621 | 480,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 87,658,000 | -60,000 | 18.2621 | 480,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 87,718,000 | 0 | 18.2746 | 480,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 87,718,000 | -16,000 | 18.2746 | 480,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 87,734,000 | 18,000 | 18.2779 | 480,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 87,716,000 | 2,000 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 87,714,000 | -2,000 | 18.2738 | 480,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 87,716,000 | 0 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 87,716,000 | -130,000 | 18.2742 | 480,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 87,846,000 | 8,000 | 18.3013 | 480,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 87,838,000 | 0 | 18.2996 | 480,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 87,838,000 | -1,050,000 | 18.2996 | 480,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 88,888,000 | 0 | 18.5183 | 480,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 88,888,000 | -32,000 | 18.5183 | 480,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 88,920,000 | 6,000 | 18.5250 | 480,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 88,914,000 | 172,000 | 18.5238 | 480,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 88,742,000 | 58,000 | 18.4879 | 480,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 88,684,000 | 2,000 | 18.4758 | 480,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 88,682,000 | 0 | 18.4754 | 480,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 88,682,000 | 16,000 | 18.4754 | 480,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 88,666,000 | 52,000 | 18.4721 | 480,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 88,614,000 | -966,000 | 18.4613 | 480,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 89,580,000 | 32,000 | 18.6625 | 480,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 89,548,000 | 0 | 18.6558 | 480,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 89,548,000 | 0 | 18.6558 | 480,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 89,548,000 | 100,000 | 18.6558 | 480,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 89,448,000 | 2,000 | 18.6350 | 480,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 89,446,000 | 134,000 | 18.6346 | 480,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 89,312,000 | 84,000 | 18.6067 | 480,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 89,228,000 | -134,000 | 18.5892 | 480,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 89,362,000 | 84,000 | 18.6171 | 480,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 89,278,000 | 0 | 18.5996 | 480,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 89,278,000 | 34,000 | 18.5996 | 480,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 89,244,000 | -100,000 | 18.5925 | 480,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 89,344,000 | 18,000 | 18.6133 | 480,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 89,326,000 | -154,000 | 18.6096 | 480,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 89,480,000 | 4,000 | 18.6417 | 480,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 89,476,000 | 0 | 18.6408 | 480,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 89,476,000 | 356,000 | 18.6408 | 480,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 89,120,000 | 0 | 18.5667 | 480,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 89,120,000 | 34,000 | 18.5667 | 480,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 89,086,000 | -98,000 | 18.5596 | 480,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 89,184,000 | 2,000 | 18.5800 | 480,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 89,182,000 | -4,000 | 18.5796 | 480,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 89,186,000 | 28,000 | 18.5804 | 480,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 89,158,000 | 20,000 | 18.5746 | 480,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 89,138,000 | 0 | 18.5704 | 480,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 89,138,000 | 0 | 18.5704 | 480,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 89,138,000 | 42,000 | 18.5704 | 480,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 89,096,000 | 0 | 18.5617 | 480,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 89,096,000 | 84,000 | 18.5617 | 480,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 89,012,000 | 0 | 18.5442 | 480,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 89,012,000 | -4,000 | 18.5442 | 480,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 89,016,000 | 0 | 18.5450 | 480,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 89,016,000 | 56,000 | 18.5450 | 480,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 88,960,000 | -498,000 | 18.5333 | 480,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 89,458,000 | 306,000 | 18.6371 | 480,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 89,152,000 | -2,000 | 18.5733 | 480,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 89,154,000 | 0 | 18.5738 | 480,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 89,154,000 | 12,000 | 18.5738 | 480,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 89,142,000 | -134,000 | 18.5713 | 480,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 89,276,000 | 2,000 | 18.5992 | 480,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 89,274,000 | 0 | 18.5988 | 480,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 89,274,000 | 44,000 | 18.5988 | 480,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 89,230,000 | 2,000 | 18.5896 | 480,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 89,228,000 | 2,000 | 18.5892 | 480,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 89,226,000 | -50,000 | 18.5888 | 480,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 89,276,000 | -50,000 | 18.5992 | 480,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 89,326,000 | -924,000 | 18.6096 | 480,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 90,250,000 | 216,000 | 18.8021 | 480,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 90,034,000 | 6,000 | 18.7571 | 480,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 90,028,000 | 0 | 18.7558 | 480,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 90,028,000 | 8,000 | 18.7558 | 480,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 90,020,000 | 58,000 | 18.7542 | 480,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 89,962,000 | 4,000 | 18.7421 | 480,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 89,958,000 | 0 | 18.7413 | 480,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 89,958,000 | 0 | 18.7413 | 480,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 89,958,000 | 0 | 18.7413 | 480,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 89,958,000 | 70,000 | 18.7413 | 480,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 89,888,000 | 0 | 18.7267 | 480,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 89,888,000 | 24,000 | 18.7267 | 480,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 89,864,000 | 0 | 18.7217 | 480,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 89,864,000 | 18,000 | 18.7217 | 480,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 89,846,000 | 4,000 | 18.7179 | 480,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 89,842,000 | 16,000 | 18.7171 | 480,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 89,826,000 | 0 | 18.7138 | 480,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 89,826,000 | 0 | 18.7138 | 480,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 89,826,000 | 2,000 | 18.7138 | 480,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 89,824,000 | 0 | 18.7133 | 480,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 89,824,000 | -1,008,000 | 18.7133 | 480,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 90,832,000 | 46,000 | 18.9233 | 480,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 90,786,000 | 0 | 18.9138 | 480,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 90,786,000 | 0 | 18.9138 | 480,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 90,786,000 | 0 | 18.9138 | 480,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 90,786,000 | 6,000 | 18.9138 | 480,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 90,780,000 | 0 | 18.9125 | 480,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 90,780,000 | 76,000 | 18.9125 | 480,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 90,704,000 | 0 | 18.8967 | 480,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 90,704,000 | 4,000 | 18.8967 | 480,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 90,700,000 | 84,000 | 18.8958 | 480,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 90,616,000 | 130,000 | 18.8783 | 480,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 90,486,000 | 90,000 | 18.8513 | 480,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 90,396,000 | 8,000 | 18.8325 | 480,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 90,388,000 | -2,000 | 18.8308 | 480,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 90,390,000 | 0 | 18.8313 | 480,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 90,390,000 | 270,000 | 18.8313 | 480,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 90,120,000 | 0 | 18.7750 | 480,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 90,120,000 | 88,000 | 18.7750 | 480,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 90,032,000 | 24,000 | 18.7567 | 480,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 90,008,000 | 2,000 | 18.7517 | 480,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 90,006,000 | 40,000 | 18.7513 | 480,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 89,966,000 | 0 | 18.7429 | 480,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 89,966,000 | 0 | 18.7429 | 480,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 89,966,000 | 0 | 18.7429 | 480,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 89,966,000 | 0 | 18.7429 | 480,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 89,966,000 | 0 | 18.7429 | 480,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 89,966,000 | 24,000 | 18.7429 | 480,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 89,942,000 | 24,000 | 18.7379 | 480,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 89,918,000 | 0 | 18.7329 | 480,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 89,918,000 | 0 | 18.7329 | 480,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 89,918,000 | 6,000 | 18.7329 | 480,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 89,912,000 | -4,000 | 18.7317 | 480,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 89,916,000 | 0 | 18.7325 | 480,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 89,916,000 | 0 | 18.7325 | 480,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 89,916,000 | 4,000 | 18.7325 | 480,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 89,912,000 | 0 | 18.7317 | 480,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 89,912,000 | 6,000 | 18.7317 | 480,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 89,906,000 | 0 | 18.7304 | 480,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 89,906,000 | 2,000 | 18.7304 | 480,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 89,904,000 | 224,000 | 18.7300 | 480,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 89,680,000 | 8,000 | 18.6833 | 480,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 89,672,000 | 114,000 | 18.6817 | 480,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 89,558,000 | 2,000 | 18.6579 | 480,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 89,556,000 | 0 | 18.6575 | 480,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 89,556,000 | 0 | 18.6575 | 480,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 89,556,000 | 0 | 18.6575 | 480,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 89,556,000 | 0 | 18.6575 | 480,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 89,556,000 | -2,000 | 18.6575 | 480,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 89,558,000 | 0 | 18.6579 | 480,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 89,558,000 | -992,000 | 18.6579 | 480,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 90,550,000 | 86,000 | 18.8646 | 480,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 90,464,000 | 0 | 18.8467 | 480,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 90,464,000 | 32,000 | 18.8467 | 480,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 90,432,000 | 0 | 18.8400 | 480,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 90,432,000 | 104,000 | 18.8400 | 480,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 90,328,000 | 0 | 18.8183 | 480,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 90,328,000 | 2,000 | 18.8183 | 480,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 90,326,000 | 26,000 | 18.8179 | 480,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 90,300,000 | 0 | 18.8125 | 480,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 90,300,000 | 2,000 | 18.8125 | 480,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 90,298,000 | 16,000 | 18.8121 | 480,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 90,282,000 | -60,000 | 18.8088 | 480,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 90,342,000 | 0 | 18.8213 | 480,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 90,342,000 | 24,000 | 18.8213 | 480,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 90,318,000 | 98,000 | 18.8163 | 480,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 90,220,000 | -8,000 | 18.7958 | 480,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 90,228,000 | 0 | 18.7975 | 480,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 90,228,000 | 22,000 | 18.7975 | 480,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 90,206,000 | 0 | 18.7929 | 480,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 90,206,000 | -56,000 | 18.7929 | 480,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 90,262,000 | 32,000 | 18.8046 | 480,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 90,230,000 | -110,000 | 18.7979 | 480,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 90,340,000 | 44,000 | 18.8208 | 480,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 90,296,000 | 0 | 18.8117 | 480,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 90,296,000 | 0 | 18.8117 | 480,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 90,296,000 | -974,000 | 18.8117 | 480,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 91,270,000 | 0 | 19.0146 | 480,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 91,270,000 | -12,000 | 19.0146 | 480,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 91,282,000 | 0 | 19.0171 | 480,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 91,282,000 | 0 | 19.0171 | 480,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 91,282,000 | 14,000 | 19.0171 | 480,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 91,268,000 | 10,000 | 19.0142 | 480,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 91,258,000 | 100,000 | 19.0121 | 480,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 91,158,000 | 0 | 18.9913 | 480,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 91,158,000 | 0 | 18.9913 | 480,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 91,158,000 | 56,000 | 18.9913 | 480,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 91,102,000 | 0 | 18.9796 | 480,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 91,102,000 | -178,000 | 18.9796 | 480,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 91,280,000 | 34,000 | 19.0167 | 480,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 91,246,000 | 52,000 | 19.0096 | 480,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 91,194,000 | -42,000 | 18.9988 | 480,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 91,236,000 | 0 | 19.0075 | 480,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 91,236,000 | 0 | 19.0075 | 480,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 91,236,000 | 20,000 | 19.0075 | 480,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 91,216,000 | 0 | 19.0033 | 480,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 91,216,000 | 102,000 | 19.0033 | 480,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 91,114,000 | 36,000 | 18.9821 | 480,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 91,078,000 | 22,000 | 18.9746 | 480,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 91,056,000 | 82,000 | 18.9700 | 480,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 90,974,000 | 8,000 | 18.9529 | 480,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 90,966,000 | 0 | 18.9513 | 480,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 90,966,000 | -14,000 | 18.9513 | 480,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 90,980,000 | 2,000 | 18.9542 | 480,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 90,978,000 | 6,000 | 18.9538 | 480,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 90,972,000 | 0 | 18.9525 | 480,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 90,972,000 | -12,000 | 18.9525 | 480,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 90,984,000 | 0 | 18.9550 | 480,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 90,984,000 | 0 | 18.9550 | 480,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 90,984,000 | 0 | 18.9550 | 480,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 90,984,000 | 0 | 18.9550 | 480,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 90,984,000 | 78,000 | 18.9550 | 480,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 90,906,000 | 0 | 18.9388 | 480,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 90,906,000 | 2,000 | 18.9388 | 480,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 90,904,000 | 0 | 18.9383 | 480,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 90,904,000 | 0 | 18.9383 | 480,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 90,904,000 | 2,000 | 18.9383 | 480,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 90,902,000 | 0 | 18.9379 | 480,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 90,902,000 | -2,000 | 18.9379 | 480,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 90,904,000 | 2,000 | 18.9383 | 480,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 90,902,000 | 0 | 18.9379 | 480,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 90,902,000 | 0 | 18.9379 | 480,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 90,902,000 | 4,000 | 18.9379 | 480,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 90,898,000 | 36,000 | 18.9371 | 480,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 90,862,000 | -24,000 | 18.9296 | 480,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 90,886,000 | 80,000 | 18.9346 | 480,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 90,806,000 | 0 | 18.9179 | 480,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 90,806,000 | 26,000 | 18.9179 | 480,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 90,780,000 | -16,000 | 18.9125 | 480,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 90,796,000 | 0 | 18.9158 | 480,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 90,796,000 | 8,000 | 18.9158 | 480,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 90,788,000 | 46,000 | 18.9142 | 480,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 90,742,000 | 2,000 | 18.9046 | 480,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 90,740,000 | -2,000 | 18.9042 | 480,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 90,742,000 | 190,000 | 18.9046 | 480,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 90,552,000 | 0 | 18.8650 | 480,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 90,552,000 | 90,000 | 18.8650 | 480,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 90,462,000 | -4,000 | 18.8463 | 480,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 90,466,000 | 0 | 18.8471 | 480,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 90,466,000 | 16,000 | 18.8471 | 480,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 90,450,000 | -64,000 | 18.8438 | 480,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 90,514,000 | 22,000 | 18.8571 | 480,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 90,492,000 | 4,000 | 18.8525 | 480,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 90,488,000 | 12,000 | 18.8517 | 480,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 90,476,000 | 0 | 18.8492 | 480,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 90,476,000 | 22,000 | 18.8492 | 480,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 90,454,000 | 0 | 18.8446 | 480,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 90,454,000 | -2,000 | 18.8446 | 480,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 90,456,000 | 0 | 18.8450 | 480,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 90,456,000 | -24,000 | 18.8450 | 480,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 90,480,000 | 0 | 18.8500 | 480,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 90,480,000 | -30,000 | 18.8500 | 480,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 90,510,000 | 0 | 18.8563 | 480,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 90,510,000 | -2,000 | 18.8563 | 480,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 90,512,000 | -6,000 | 18.8567 | 480,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 90,518,000 | 2,000 | 18.8579 | 480,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 90,516,000 | 0 | 18.8575 | 480,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 90,516,000 | -30,000 | 18.8575 | 480,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 90,546,000 | -2,000 | 18.8638 | 480,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 90,548,000 | 2,000 | 18.8642 | 480,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 90,546,000 | 0 | 18.8638 | 480,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 90,546,000 | 0 | 18.8638 | 480,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 90,546,000 | -8,000 | 18.8638 | 480,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 90,554,000 | 24,000 | 18.8654 | 480,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 90,530,000 | -34,000 | 18.8604 | 480,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 90,564,000 | 18,000 | 18.8675 | 480,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 90,546,000 | 4,000 | 18.8638 | 480,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 90,542,000 | -22,000 | 18.8629 | 480,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 90,564,000 | 2,000 | 18.8675 | 480,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 90,562,000 | -18,000 | 18.8671 | 480,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 90,580,000 | 0 | 18.8708 | 480,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 90,580,000 | 2,000 | 18.8708 | 480,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 90,578,000 | -16,000 | 18.8704 | 480,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 90,594,000 | 0 | 18.8738 | 480,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 90,594,000 | 0 | 18.8738 | 480,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 90,594,000 | 16,000 | 18.8738 | 480,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 90,578,000 | -2,000 | 18.8704 | 480,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 90,580,000 | 128,000 | 18.8708 | 480,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 90,452,000 | 62,000 | 18.8442 | 480,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 90,390,000 | 66,000 | 18.8313 | 480,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 90,324,000 | 124,000 | 18.8175 | 480,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 90,200,000 | 54,000 | 18.7917 | 480,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 90,146,000 | 192,000 | 18.7804 | 480,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 89,954,000 | 128,000 | 18.7404 | 480,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 89,826,000 | 28,000 | 18.7138 | 480,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 89,798,000 | -10,000 | 18.7079 | 480,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 89,808,000 | 18,000 | 18.7100 | 480,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 89,790,000 | 6,000 | 18.7063 | 480,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 89,784,000 | -4,000 | 18.7050 | 480,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 89,788,000 | 10,000 | 18.7058 | 480,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 89,778,000 | 6,000 | 18.7038 | 480,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 89,772,000 | 20,000 | 18.7025 | 480,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 89,752,000 | -2,000 | 18.6983 | 480,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 89,754,000 | -2,000 | 18.6988 | 480,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 89,756,000 | 12,000 | 18.6992 | 480,000,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 89,744,000 | 2,000 | 18.6967 | 480,000,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 89,742,000 | -16,000 | 18.6963 | 480,000,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 89,758,000 | 8,000 | 18.6996 | 480,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 89,750,000 | -8,000 | 18.6979 | 480,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 89,758,000 | 0 | 18.6996 | 480,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 89,758,000 | 22,000 | 18.6996 | 480,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 89,736,000 | 12,000 | 18.6950 | 480,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 89,724,000 | 60,000 | 18.6925 | 480,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 89,664,000 | -2,000 | 18.6800 | 480,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 89,666,000 | 62,000 | 18.6804 | 480,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 89,604,000 | 6,000 | 18.6675 | 480,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 89,598,000 | 0 | 18.6663 | 480,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 89,598,000 | -4,000 | 18.6663 | 480,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 89,602,000 | -26,000 | 18.6671 | 480,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 89,628,000 | 4,000 | 18.6725 | 480,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 89,624,000 | 6,000 | 18.6717 | 480,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 89,618,000 | -4,000 | 18.6704 | 480,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 89,622,000 | 4,000 | 18.6713 | 480,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 89,618,000 | -22,000 | 18.6704 | 480,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 89,640,000 | 28,000 | 18.6750 | 480,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 89,612,000 | 8,000 | 18.6692 | 480,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 89,604,000 | 0 | 18.6675 | 480,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 89,604,000 | 0 | 18.6675 | 480,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 89,604,000 | -44,000 | 18.6675 | 480,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 89,648,000 | -2,000 | 18.6767 | 480,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 89,650,000 | 12,000 | 18.6771 | 480,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 89,638,000 | -2,000 | 18.6746 | 480,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 89,640,000 | 0 | 18.6750 | 480,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 89,640,000 | 0 | 18.6750 | 480,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 89,640,000 | 0 | 18.6750 | 480,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 89,640,000 | -2,000 | 18.6750 | 480,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 89,642,000 | 4,000 | 18.6754 | 480,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 89,638,000 | 2,000 | 18.6746 | 480,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 89,636,000 | 4,000 | 18.6742 | 480,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 89,632,000 | 0 | 18.6733 | 480,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 89,632,000 | 0 | 18.6733 | 480,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 89,632,000 | -16,000 | 18.6733 | 480,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 89,648,000 | 20,000 | 18.6767 | 480,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 89,628,000 | 0 | 18.6725 | 480,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 89,628,000 | 0 | 18.6725 | 480,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 89,628,000 | 132,000 | 18.6725 | 480,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 89,496,000 | 14,000 | 18.6450 | 480,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 89,482,000 | 0 | 18.6421 | 480,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 89,482,000 | -72,000 | 18.6421 | 480,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 89,554,000 | 24,000 | 18.6571 | 480,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 89,530,000 | 10,000 | 18.6521 | 480,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 89,520,000 | 24,000 | 18.6500 | 480,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 89,496,000 | -50,000 | 18.6450 | 480,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 89,546,000 | 10,000 | 18.6554 | 480,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 89,536,000 | 12,000 | 18.6533 | 480,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 89,524,000 | 10,000 | 18.6508 | 480,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 89,514,000 | 0 | 18.6488 | 480,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 89,514,000 | 10,000 | 18.6488 | 480,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 89,504,000 | -10,000 | 18.6467 | 480,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 89,514,000 | -8,000 | 18.6488 | 480,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 89,522,000 | 8,000 | 18.6504 | 480,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 89,514,000 | 0 | 18.6488 | 480,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 89,514,000 | -60,000 | 18.6488 | 480,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 89,574,000 | -42,000 | 18.6613 | 480,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 89,616,000 | 0 | 18.6700 | 480,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 89,616,000 | 8,000 | 18.6700 | 480,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 89,608,000 | 10,000 | 18.6683 | 480,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 89,598,000 | 0 | 18.6663 | 480,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 89,598,000 | 14,000 | 18.6663 | 480,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 89,584,000 | -4,000 | 18.6633 | 480,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 89,588,000 | 0 | 18.6642 | 480,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 89,588,000 | 0 | 18.6642 | 480,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 89,588,000 | 112,000 | 18.6642 | 480,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 89,476,000 | -4,000 | 18.6408 | 480,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 89,480,000 | 0 | 18.6417 | 480,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 89,480,000 | 6,000 | 18.6417 | 480,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 89,474,000 | -94,000 | 18.6404 | 480,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 89,568,000 | 2,000 | 18.6600 | 480,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 89,566,000 | 0 | 18.6596 | 480,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 89,566,000 | -318,000 | 18.6596 | 480,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 89,884,000 | 104,000 | 18.7258 | 480,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 89,780,000 | -102,000 | 18.7042 | 480,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 89,882,000 | -2,000 | 18.7254 | 480,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 89,884,000 | 64,000 | 18.7258 | 480,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 89,820,000 | 0 | 18.7125 | 480,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 89,820,000 | -140,000 | 18.7125 | 480,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 89,960,000 | 4,000 | 18.7417 | 480,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 89,956,000 | 0 | 18.7408 | 480,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 89,956,000 | -40,000 | 18.7408 | 480,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 89,996,000 | 2,000 | 18.7492 | 480,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 89,994,000 | 0 | 18.7488 | 480,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 89,994,000 | -36,000 | 18.7488 | 480,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 90,030,000 | 0 | 18.7563 | 480,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 90,030,000 | 0 | 18.7563 | 480,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 90,030,000 | 0 | 18.7563 | 480,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 90,030,000 | 0 | 18.7563 | 480,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 90,030,000 | 0 | 18.7563 | 480,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 90,030,000 | 0 | 18.7563 | 480,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 90,030,000 | 2,000 | 18.7563 | 480,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 90,028,000 | 36,000 | 18.7558 | 480,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 89,992,000 | -60,000 | 18.7483 | 480,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 90,052,000 | -10,000 | 18.7608 | 480,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 90,062,000 | 64,000 | 18.7629 | 480,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 89,998,000 | 0 | 18.7496 | 480,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 89,998,000 | -10,000 | 18.7496 | 480,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 90,008,000 | 0 | 18.7517 | 480,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 90,008,000 | 40,000 | 18.7517 | 480,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 89,968,000 | -104,000 | 18.7433 | 480,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 90,072,000 | -30,000 | 18.7650 | 480,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 90,102,000 | 0 | 18.7713 | 480,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 90,102,000 | 4,000 | 18.7713 | 480,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 90,098,000 | 0 | 18.7704 | 480,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 90,098,000 | 0 | 18.7704 | 480,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 90,098,000 | 40,000 | 18.7704 | 480,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 90,058,000 | 0 | 18.7621 | 480,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 90,058,000 | 2,000 | 18.7621 | 480,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 90,056,000 | 0 | 18.7617 | 480,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 90,056,000 | 0 | 18.7617 | 480,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 90,056,000 | 0 | 18.7617 | 480,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 90,056,000 | -2,000 | 18.7617 | 480,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 90,058,000 | 106,000 | 18.7621 | 480,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 89,952,000 | 52,000 | 18.7400 | 480,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 89,900,000 | -260,000 | 18.7292 | 480,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 90,160,000 | 18,000 | 18.7833 | 480,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 90,142,000 | 0 | 18.7796 | 480,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 90,142,000 | 4,000 | 18.7796 | 480,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 90,138,000 | 0 | 18.7788 | 480,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 90,138,000 | 0 | 18.7788 | 480,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 90,138,000 | 18,000 | 18.7788 | 480,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 90,120,000 | 20,000 | 18.7750 | 480,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 90,100,000 | 2,000 | 18.7708 | 480,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 90,098,000 | 0 | 18.7704 | 480,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 90,098,000 | 2,000 | 18.7704 | 480,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 90,096,000 | -120,000 | 18.7700 | 480,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 90,216,000 | 0 | 18.7950 | 480,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 90,216,000 | -188,000 | 18.7950 | 480,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 90,404,000 | -100,000 | 18.8342 | 480,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 90,504,000 | 0 | 18.8550 | 480,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 90,504,000 | -280,000 | 18.8550 | 480,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 90,784,000 | -270,000 | 18.9133 | 480,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 91,054,000 | -98,000 | 18.9696 | 480,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 91,152,000 | -104,000 | 18.9900 | 480,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 91,256,000 | 8,000 | 19.0117 | 480,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 91,248,000 | -2,000 | 19.0100 | 480,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 91,250,000 | -220,000 | 19.0104 | 480,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 91,470,000 | 0 | 19.0563 | 480,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 91,470,000 | -322,000 | 19.0563 | 480,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 91,792,000 | 0 | 19.1233 | 480,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 91,792,000 | -2,000 | 19.1233 | 480,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 91,794,000 | 30,000 | 19.1238 | 480,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 91,764,000 | -4,000 | 19.1175 | 480,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 91,768,000 | 0 | 19.1183 | 480,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 91,768,000 | -70,000 | 19.1183 | 480,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 91,838,000 | -30,000 | 19.1329 | 480,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 91,868,000 | -418,000 | 19.1392 | 480,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 92,286,000 | 50,000 | 19.2263 | 480,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 92,236,000 | 0 | 19.2158 | 480,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 92,236,000 | 0 | 19.2158 | 480,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 92,236,000 | -240,000 | 19.2158 | 480,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 92,476,000 | 4,000 | 19.2658 | 480,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 92,472,000 | 32,000 | 19.2650 | 480,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 92,440,000 | -200,000 | 19.2583 | 480,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 92,640,000 | 56,000 | 19.3000 | 480,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 92,584,000 | 0 | 19.2883 | 480,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 92,584,000 | -20,000 | 19.2883 | 480,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 92,604,000 | 80,000 | 19.2925 | 480,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 92,524,000 | 0 | 19.2758 | 480,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 92,524,000 | -16,000 | 19.2758 | 480,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 92,540,000 | -18,000 | 19.2792 | 480,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 92,558,000 | -48,000 | 19.2829 | 480,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 92,606,000 | 14,000 | 19.2929 | 480,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 92,592,000 | 2,000 | 19.2900 | 480,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 92,590,000 | -28,000 | 19.2896 | 480,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 92,618,000 | 6,000 | 19.2954 | 480,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 92,612,000 | -22,000 | 19.2942 | 480,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 92,634,000 | 0 | 19.2988 | 480,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 92,634,000 | 0 | 19.2988 | 480,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 92,634,000 | 4,000 | 19.2988 | 480,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 92,630,000 | 28,000 | 19.2979 | 480,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 92,602,000 | 0 | 19.2921 | 480,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 92,602,000 | 2,000 | 19.2921 | 480,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 92,600,000 | 2,000 | 19.2917 | 480,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 92,598,000 | 22,000 | 19.2913 | 480,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 92,576,000 | 144,000 | 19.2867 | 480,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 92,432,000 | 2,000 | 19.2567 | 480,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 92,430,000 | -34,000 | 19.2563 | 480,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 92,464,000 | 2,000 | 19.2633 | 480,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 92,462,000 | 2,000 | 19.2629 | 480,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 92,460,000 | -10,000 | 19.2625 | 480,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 92,470,000 | 0 | 19.2646 | 480,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 92,470,000 | 0 | 19.2646 | 480,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 92,470,000 | 0 | 19.2646 | 480,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 92,470,000 | -8,000 | 19.2646 | 480,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 92,478,000 | -630,000 | 19.2663 | 480,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 93,108,000 | 6,000 | 19.3975 | 480,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 93,102,000 | 0 | 19.3963 | 480,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 93,102,000 | 86,000 | 19.3963 | 480,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 93,016,000 | -60,000 | 19.3783 | 480,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 93,076,000 | -140,000 | 19.3908 | 480,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 93,216,000 | -2,000 | 19.4200 | 480,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 93,218,000 | 2,000 | 19.4204 | 480,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 93,216,000 | 52,000 | 19.4200 | 480,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 93,164,000 | 2,000 | 19.4092 | 480,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 93,162,000 | 22,000 | 19.4088 | 480,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 93,140,000 | 138,000 | 19.4042 | 480,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 93,002,000 | 8,000 | 19.3754 | 480,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 92,994,000 | -18,000 | 19.3738 | 480,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 93,012,000 | 72,000 | 19.3775 | 480,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 92,940,000 | 0 | 19.3625 | 480,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 92,940,000 | 12,000 | 19.3625 | 480,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 92,928,000 | 12,000 | 19.3600 | 480,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 92,916,000 | 0 | 19.3575 | 480,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 92,916,000 | -24,000 | 19.3575 | 480,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 92,940,000 | -20,000 | 19.3625 | 480,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 92,960,000 | -2,000 | 19.3667 | 480,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 92,962,000 | 492,000 | 19.3671 | 480,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 92,470,000 | 4,000 | 19.2646 | 480,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 92,466,000 | -10,000 | 19.2638 | 480,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 92,476,000 | 6,000 | 19.2658 | 480,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 92,470,000 | 10,000 | 19.2646 | 480,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 92,460,000 | 10,000 | 19.2625 | 480,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 92,450,000 | -20,000 | 19.2604 | 480,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 92,470,000 | -10,000 | 19.2646 | 480,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 92,480,000 | -50,000 | 19.2667 | 480,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 92,530,000 | -44,000 | 19.2771 | 480,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 92,574,000 | 30,000 | 19.2863 | 480,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 92,544,000 | -30,000 | 19.2800 | 480,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 92,574,000 | 600,000 | 19.2863 | 480,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 91,974,000 | -34,000 | 19.1613 | 480,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 92,008,000 | -2,000 | 19.1683 | 480,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 92,010,000 | -28,000 | 19.1688 | 480,000,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 92,038,000 | -6,000 | 19.1746 | 480,000,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 92,044,000 | 26,000 | 19.1758 | 480,000,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 92,018,000 | -302,000 | 19.1704 | 480,000,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 92,320,000 | -18,000 | 19.2333 | 480,000,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 92,338,000 | -146,000 | 19.2371 | 480,000,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 92,484,000 | 40,000 | 19.2675 | 480,000,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 92,444,000 | 32,000 | 19.2592 | 480,000,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 92,412,000 | -86,000 | 19.2525 | 480,000,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 92,498,000 | -272,000 | 19.2704 | 480,000,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 92,770,000 | 932,000 | 19.3271 | 480,000,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 91,838,000 | -82,000 | 19.1329 | 480,000,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 91,920,000 | -498,000 | 19.1500 | 480,000,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 92,418,000 | -4,000 | 19.2538 | 480,000,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 92,422,000 | 268,000 | 19.2546 | 480,000,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 92,154,000 | -54,000 | 19.1988 | 480,000,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 92,208,000 | -324,000 | 19.2100 | 480,000,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 92,532,000 | 122,000 | 19.2775 | 480,000,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 92,410,000 | 356,000 | 19.2521 | 480,000,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 92,054,000 | 10,000 | 19.1779 | 480,000,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 92,044,000 | 4,000 | 19.1758 | 480,000,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 92,040,000 | -10,000 | 19.1750 | 480,000,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 92,050,000 | 92,000 | 19.1771 | 480,000,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 91,958,000 | 8,000 | 19.1579 | 480,000,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 91,950,000 | 0 | 19.1563 | 480,000,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 91,950,000 | -12,000 | 19.1563 | 480,000,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 91,962,000 | 6,000 | 19.1588 | 480,000,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 91,956,000 | 124,000 | 19.1575 | 480,000,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 91,832,000 | 4,000 | 19.1317 | 480,000,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 91,828,000 | 144,000 | 19.1308 | 480,000,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 91,684,000 | 122,000 | 19.1008 | 480,000,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 91,562,000 | 94,000 | 19.0754 | 480,000,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 91,468,000 | -6,000 | 19.0558 | 480,000,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 91,474,000 | 2,000 | 19.0571 | 480,000,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 91,472,000 | -182,000 | 19.0567 | 480,000,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 91,654,000 | -52,000 | 19.0946 | 480,000,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 91,706,000 | 0 | 19.1054 | 480,000,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 91,706,000 | -40,000 | 19.1054 | 480,000,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 91,746,000 | 126,000 | 19.1138 | 480,000,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 91,620,000 | 0 | 19.0875 | 480,000,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 91,620,000 | 4,000 | 19.0875 | 480,000,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 91,616,000 | 2,000 | 19.0867 | 480,000,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 91,614,000 | 54,000 | 19.0863 | 480,000,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 91,560,000 | -72,000 | 19.0750 | 480,000,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 91,632,000 | -60,000 | 19.0900 | 480,000,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 91,692,000 | 30,000 | 19.1025 | 480,000,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 91,662,000 | 2,000 | 19.0963 | 480,000,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 91,660,000 | -44,000 | 19.0958 | 480,000,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 91,704,000 | -100,000 | 19.1050 | 480,000,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 91,804,000 | 0 | 19.1258 | 480,000,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 91,804,000 | 0 | 19.1258 | 480,000,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 91,804,000 | 4,000 | 19.1258 | 480,000,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 91,800,000 | -24,000 | 19.1250 | 480,000,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 91,824,000 | 8,000 | 19.1300 | 480,000,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 91,816,000 | -6,000 | 19.1283 | 480,000,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 91,822,000 | 126,000 | 19.1296 | 480,000,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 91,696,000 | 0 | 19.1033 | 480,000,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 91,696,000 | 28,000 | 19.1033 | 480,000,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 91,668,000 | -46,000 | 19.0975 | 480,000,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 91,714,000 | 2,000 | 19.1071 | 480,000,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 91,712,000 | 0 | 19.1067 | 480,000,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 91,712,000 | 100,000 | 19.1067 | 480,000,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 91,612,000 | 78,000 | 19.0858 | 480,000,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 91,534,000 | 0 | 19.0696 | 480,000,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 91,534,000 | -206,000 | 19.0696 | 480,000,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 91,740,000 | 0 | 19.1125 | 480,000,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 91,740,000 | -2,000 | 19.1125 | 480,000,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 91,742,000 | 96,000 | 19.1129 | 480,000,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 91,646,000 | 0 | 19.0929 | 480,000,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 91,646,000 | 54,000 | 19.0929 | 480,000,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 91,592,000 | -204,000 | 19.0817 | 480,000,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 91,796,000 | 82,000 | 19.1242 | 480,000,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 91,714,000 | 4,000 | 19.1071 | 480,000,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 91,710,000 | -144,000 | 19.1063 | 480,000,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 91,854,000 | -182,000 | 19.1363 | 480,000,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 92,036,000 | -138,000 | 19.1742 | 480,000,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 92,174,000 | -170,000 | 19.2029 | 480,000,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 92,344,000 | 170,000 | 19.2383 | 480,000,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 92,174,000 | 0 | 19.2029 | 480,000,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 92,174,000 | -430,000 | 19.2029 | 480,000,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 92,604,000 | 190,000 | 19.2925 | 480,000,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 92,414,000 | 12,000 | 19.2529 | 480,000,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 92,402,000 | 234,000 | 19.2504 | 480,000,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 92,168,000 | -124,000 | 19.2017 | 480,000,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 92,292,000 | 36,000 | 19.2275 | 480,000,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 92,256,000 | -174,000 | 19.2200 | 480,000,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 92,430,000 | -420,000 | 19.2563 | 480,000,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 92,850,000 | 36,000 | 19.3438 | 480,000,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 92,814,000 | -14,000 | 19.3363 | 480,000,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 92,828,000 | 0 | 19.3392 | 480,000,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 92,828,000 | -2,000 | 19.3392 | 480,000,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 92,830,000 | 178,000 | 19.3396 | 480,000,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 92,652,000 | -1,226,000 | 19.3025 | 480,000,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 93,878,000 | -56,000 | 19.5579 | 480,000,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 93,934,000 | -2,000 | 19.5696 | 480,000,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 93,936,000 | -42,000 | 19.5700 | 480,000,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 93,978,000 | 78,000 | 19.5788 | 480,000,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 93,900,000 | 1,118,000 | 19.5625 | 480,000,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 92,782,000 | 598,000 | 19.3296 | 480,000,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 92,184,000 | 134,000 | 19.2050 | 480,000,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 92,050,000 | 92,000 | 19.1771 | 480,000,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 91,958,000 | 0 | 19.1579 | 480,000,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 91,958,000 | 150,000 | 19.1579 | 480,000,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 91,808,000 | 2,000 | 19.1267 | 480,000,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 91,806,000 | -8,000 | 19.1263 | 480,000,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 91,814,000 | -8,000 | 19.1279 | 480,000,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 91,822,000 | 34,000 | 19.1296 | 480,000,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 91,788,000 | 50,000 | 19.1225 | 480,000,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 91,738,000 | 2,000 | 19.1121 | 480,000,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 91,736,000 | 20,000 | 19.1117 | 480,000,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 91,716,000 | 0 | 19.1075 | 480,000,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 91,716,000 | -6,000 | 19.1075 | 480,000,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 91,722,000 | -38,000 | 19.1088 | 480,000,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 91,760,000 | 10,000 | 19.1167 | 480,000,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 91,750,000 | 98,000 | 19.1146 | 480,000,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 91,652,000 | -144,000 | 19.0942 | 480,000,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 91,796,000 | -284,000 | 19.1242 | 480,000,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 92,080,000 | 98,000 | 19.1833 | 480,000,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 91,982,000 | 24,000 | 19.1629 | 480,000,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 91,958,000 | -130,000 | 19.1579 | 480,000,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 92,088,000 | -36,000 | 19.1850 | 480,000,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 92,124,000 | 4,000 | 19.1925 | 480,000,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 92,120,000 | 2,000 | 19.1917 | 480,000,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 92,118,000 | -20,000 | 19.1913 | 480,000,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 92,138,000 | 92,000 | 19.1954 | 480,000,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 92,046,000 | 40,000 | 19.1763 | 480,000,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 92,006,000 | -10,000 | 19.1679 | 480,000,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 92,016,000 | 38,000 | 19.1700 | 480,000,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 91,978,000 | 4,000 | 19.1621 | 480,000,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 91,974,000 | -66,000 | 19.1613 | 480,000,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 92,040,000 | 22,000 | 19.1750 | 480,000,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 92,018,000 | 2,000 | 19.1704 | 480,000,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 92,016,000 | 2,000 | 19.1700 | 480,000,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 92,014,000 | -78,000 | 19.1696 | 480,000,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 92,092,000 | -10,000 | 19.1858 | 480,000,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 92,102,000 | -4,000 | 19.1879 | 480,000,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 92,106,000 | 0 | 19.1888 | 480,000,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 92,106,000 | 2,000 | 19.1888 | 480,000,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 92,104,000 | -80,000 | 19.1883 | 480,000,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 92,184,000 | 2,000 | 19.2050 | 480,000,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 92,182,000 | 52,000 | 19.2046 | 480,000,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 92,130,000 | 34,000 | 19.1938 | 480,000,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 92,096,000 | 4,000 | 19.1867 | 480,000,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 92,092,000 | 30,000 | 19.1858 | 480,000,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 92,062,000 | 20,000 | 19.1796 | 480,000,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 92,042,000 | 2,000 | 19.1754 | 480,000,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 92,040,000 | 4,000 | 19.1750 | 480,000,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 92,036,000 | -14,000 | 19.1742 | 480,000,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 92,050,000 | 10,000 | 19.1771 | 480,000,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 92,040,000 | 2,000 | 19.1750 | 480,000,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 92,038,000 | -92,000 | 19.1746 | 480,000,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 92,130,000 | 868,000 | 19.1938 | 480,000,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 91,262,000 | -108,000 | 19.0129 | 480,000,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 91,370,000 | -34,000 | 19.0354 | 480,000,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 91,404,000 | -40,000 | 19.0425 | 480,000,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 91,444,000 | -172,000 | 19.0508 | 480,000,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 91,616,000 | -48,000 | 19.0867 | 480,000,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 91,664,000 | 72,000 | 19.0967 | 480,000,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 91,592,000 | -2,000 | 19.0817 | 480,000,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 91,594,000 | -104,000 | 19.0821 | 480,000,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 91,698,000 | 20,000 | 19.1038 | 480,000,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 91,678,000 | -8,000 | 19.0996 | 480,000,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 91,686,000 | -4,000 | 19.1013 | 480,000,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 91,690,000 | 56,000 | 19.1021 | 480,000,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 91,634,000 | 52,000 | 19.0904 | 480,000,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 91,582,000 | -98,000 | 19.0796 | 480,000,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 91,680,000 | -370,000 | 19.1000 | 480,000,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 92,050,000 | 390,000 | 19.1771 | 480,000,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 91,660,000 | 164,000 | 19.0958 | 480,000,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 91,496,000 | 38,000 | 19.0617 | 480,000,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 91,458,000 | 24,000 | 19.0538 | 480,000,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 91,434,000 | 2,000 | 19.0488 | 480,000,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 91,432,000 | 16,000 | 19.0483 | 480,000,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 91,416,000 | 2,000 | 19.0450 | 480,000,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 91,414,000 | 40,000 | 19.0446 | 480,000,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 91,374,000 | 106,000 | 19.0363 | 480,000,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 91,268,000 | 174,000 | 19.0142 | 480,000,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 91,094,000 | 172,000 | 18.9779 | 480,000,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 90,922,000 | 70,500 | 18.9421 | 480,000,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 90,851,500 | 54,000 | 18.9274 | 480,000,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 90,797,500 | 12,000 | 18.9161 | 480,000,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 90,785,500 | -142,000 | 18.9136 | 480,000,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 90,927,500 | -50,000 | 18.9432 | 480,000,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 90,977,500 | -4,000 | 18.9536 | 480,000,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 90,981,500 | -12,000 | 18.9545 | 480,000,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 90,993,500 | -418,000 | 18.9570 | 480,000,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 91,411,500 | 1,090,000 | 19.0441 | 480,000,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 90,321,500 | -468,000 | 18.8170 | 480,000,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 90,789,500 | 6,000 | 18.9145 | 480,000,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 90,783,500 | -1,080,000 | 18.9132 | 480,000,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 91,863,500 | -204,000 | 19.1382 | 480,000,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 92,067,500 | -264,000 | 19.1807 | 480,000,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 92,331,500 | -230,000 | 19.2357 | 480,000,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 92,561,500 | -378,000 | 19.2836 | 480,000,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 92,939,500 | -62,000 | 19.3624 | 480,000,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 93,001,500 | -30,000 | 19.3753 | 480,000,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 93,031,500 | -146,000 | 19.3816 | 480,000,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 93,177,500 | -114,000 | 19.4120 | 480,000,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 93,291,500 | 72,000 | 19.4357 | 480,000,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 93,219,500 | -234,000 | 19.4207 | 480,000,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 93,453,500 | -232,000 | 19.4695 | 480,000,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 93,685,500 | -108,000 | 19.5178 | 480,000,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 93,793,500 | -134,000 | 19.5403 | 480,000,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 93,927,500 | -94,000 | 19.5682 | 480,000,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 94,021,500 | -432,000 | 19.5878 | 480,000,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 94,453,500 | -356,000 | 19.6778 | 480,000,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 94,809,500 | -360,000 | 19.7520 | 480,000,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 95,169,500 | -602,000 | 19.8270 | 480,000,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 95,771,500 | -102,000 | 19.9524 | 480,000,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 95,873,500 | -242,000 | 19.9736 | 480,000,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 96,115,500 | -782,000 | 20.0241 | 480,000,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 96,897,500 | -580,000 | 20.1870 | 480,000,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 97,477,500 | -486,000 | 20.3078 | 480,000,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 97,963,500 | -447,999 | 20.4091 | 480,000,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 98,411,499 | -430,000 | 20.5024 | 480,000,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 98,841,499 | -344,000 | 20.5920 | 480,000,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 99,185,499 | 142,000 | 20.6636 | 480,000,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 99,043,499 | -420,000 | 20.6341 | 480,000,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 99,463,499 | -460,000 | 20.7216 | 480,000,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 99,923,499 | -508,000 | 20.8174 | 480,000,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 100,431,499 | -244,000 | 20.9232 | 480,000,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 100,675,499 | -494,000 | 20.9741 | 480,000,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 101,169,499 | -378,000 | 21.0770 | 480,000,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 101,547,499 | 140,000 | 21.1557 | 480,000,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 101,407,499 | -28,000 | 21.1266 | 480,000,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 101,435,499 | 38,000 | 21.1324 | 480,000,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 101,397,499 | 32,000 | 21.1245 | 480,000,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 101,365,499 | -130,000 | 21.1178 | 480,000,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 101,495,499 | -26,000 | 21.1449 | 480,000,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 101,521,499 | -184,000 | 21.1503 | 480,000,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 101,705,499 | -210,000 | 21.1886 | 480,000,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 101,915,499 | 350,000 | 21.2324 | 480,000,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 101,565,499 | 4,000 | 21.1595 | 480,000,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 101,561,499 | -334,000 | 21.1586 | 480,000,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 101,895,499 | -1,482,000 | 21.2282 | 480,000,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 103,377,499 | -516,000 | 21.5370 | 480,000,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 103,893,499 | -576,000 | 21.6445 | 480,000,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 104,469,499 | -190,000 | 21.7645 | 480,000,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 104,659,499 | -674,000 | 21.8041 | 480,000,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 105,333,499 | -516,000 | 21.9445 | 480,000,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 105,849,499 | -322,000 | 22.0520 | 480,000,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 106,171,499 | -810,000 | 22.1191 | 480,000,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 106,981,499 | -1,026,000 | 22.2878 | 480,000,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 108,007,499 | -884,000 | 22.5016 | 480,000,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 108,891,499 | -5,426,501 | 22.6857 | 480,000,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 114,318,000 | 34,000 | 23.8163 | 480,000,000 | 2018-03-28 |
| 1942 | 2018-03-28 | 114,284,000 | 23.8092 | 480,000,000 | 2018-03-28 |
Webb-site Database - Powered By Linux Group