Wing Fung Group Asia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08526  2018-02-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-22 63,674,987 0 39.2450 162,250,000 2026-05-31
2 2026-06-18 63,674,987 -140,000 39.2450 162,250,000 2026-05-31
3 2026-06-17 63,814,987 20,000 39.3313 162,250,000 2026-05-31
4 2026-06-16 63,794,987 40,000 39.3189 162,250,000 2026-05-31
5 2026-06-15 63,754,987 110,000 39.2943 162,250,000 2026-05-31
6 2026-06-12 63,644,987 190,000 39.2265 162,250,000 2026-05-31
7 2026-06-11 63,454,987 0 39.1094 162,250,000 2026-05-31
8 2026-06-10 63,454,987 0 39.1094 162,250,000 2026-05-31
9 2026-06-09 63,454,987 0 39.1094 162,250,000 2026-05-31
10 2026-06-08 63,454,987 0 39.1094 162,250,000 2026-05-31
11 2026-06-05 63,454,987 0 39.1094 162,250,000 2026-05-31
12 2026-06-04 63,454,987 0 39.1094 162,250,000 2026-05-31
13 2026-06-03 63,454,987 0 39.1094 162,250,000 2026-05-31
14 2026-06-02 63,454,987 0 39.1094 162,250,000 2026-05-31
15 2026-06-01 63,454,987 0 39.1094 162,250,000 2026-05-31
16 2026-05-29 63,454,987 -9,877,500 39.1094 162,250,000 2026-04-30
17 2026-05-28 73,332,487 0 45.1972 162,250,000 2026-04-30
18 2026-05-27 73,332,487 0 45.1972 162,250,000 2026-04-30
19 2026-05-26 73,332,487 0 45.1972 162,250,000 2026-04-30
20 2026-05-22 73,332,487 0 45.1972 162,250,000 2026-04-30
21 2026-05-21 73,332,487 0 45.1972 162,250,000 2026-04-30
22 2026-05-20 73,332,487 0 45.1972 162,250,000 2026-04-30
23 2026-05-19 73,332,487 160,000 45.1972 162,250,000 2026-04-30
24 2026-05-18 73,172,487 40,000 45.0986 162,250,000 2026-04-30
25 2026-05-15 73,132,487 0 45.0740 162,250,000 2026-04-30
26 2026-05-14 73,132,487 0 45.0740 162,250,000 2026-04-30
27 2026-05-13 73,132,487 0 45.0740 162,250,000 2026-04-30
28 2026-05-12 73,132,487 0 45.0740 162,250,000 2026-04-30
29 2026-05-11 73,132,487 0 45.0740 162,250,000 2026-04-30
30 2026-05-08 73,132,487 0 45.0740 162,250,000 2026-04-30
31 2026-05-07 73,132,487 0 45.0740 162,250,000 2026-04-30
32 2026-05-06 73,132,487 -10,000 45.0740 162,250,000 2026-04-30
33 2026-05-05 73,142,487 0 45.0801 162,250,000 2026-04-30
34 2026-05-04 73,142,487 0 45.0801 162,250,000 2026-04-30
35 2026-04-30 73,142,487 0 45.0801 162,250,000 2026-04-30
36 2026-04-29 73,142,487 0 45.0801 162,250,000 2026-03-31
37 2026-04-28 73,142,487 0 45.0801 162,250,000 2026-03-31
38 2026-04-27 73,142,487 50,000 45.0801 162,250,000 2026-03-31
39 2026-04-24 73,092,487 0 45.0493 162,250,000 2026-03-31
40 2026-04-23 73,092,487 0 45.0493 162,250,000 2026-03-31
41 2026-04-22 73,092,487 0 45.0493 162,250,000 2026-03-31
42 2026-04-21 73,092,487 0 45.0493 162,250,000 2026-03-31
43 2026-04-20 73,092,487 0 45.0493 162,250,000 2026-03-31
44 2026-04-17 73,092,487 0 45.0493 162,250,000 2026-03-31
45 2026-04-16 73,092,487 0 45.0493 162,250,000 2026-03-31
46 2026-04-15 73,092,487 0 45.0493 162,250,000 2026-03-31
47 2026-04-14 73,092,487 0 45.0493 162,250,000 2026-03-31
48 2026-04-13 73,092,487 0 45.0493 162,250,000 2026-03-31
49 2026-04-10 73,092,487 0 45.0493 162,250,000 2026-03-31
50 2026-04-09 73,092,487 0 45.0493 162,250,000 2026-03-31
51 2026-04-08 73,092,487 0 45.0493 162,250,000 2026-03-31
52 2026-04-02 73,092,487 0 45.0493 162,250,000 2026-03-31
53 2026-04-01 73,092,487 0 45.0493 162,250,000 2026-03-31
54 2026-03-31 73,092,487 0 45.0493 162,250,000 2026-03-31
55 2026-03-30 73,092,487 0 45.0493 162,250,000 2026-02-28
56 2026-03-27 73,092,487 0 45.0493 162,250,000 2026-02-28
57 2026-03-26 73,092,487 0 45.0493 162,250,000 2026-02-28
58 2026-03-25 73,092,487 0 45.0493 162,250,000 2026-02-28
59 2026-03-24 73,092,487 0 45.0493 162,250,000 2026-02-28
60 2026-03-23 73,092,487 0 45.0493 162,250,000 2026-02-28
61 2026-03-20 73,092,487 10,000 45.0493 162,250,000 2026-02-28
62 2026-03-19 73,082,487 0 45.0431 162,250,000 2026-02-28
63 2026-03-18 73,082,487 0 45.0431 162,250,000 2026-02-28
64 2026-03-17 73,082,487 0 45.0431 162,250,000 2026-02-28
65 2026-03-16 73,082,487 0 45.0431 162,250,000 2026-02-28
66 2026-03-13 73,082,487 0 45.0431 162,250,000 2026-02-28
67 2026-03-12 73,082,487 0 45.0431 162,250,000 2026-02-28
68 2026-03-11 73,082,487 20,000 45.0431 162,250,000 2026-02-28
69 2026-03-10 73,062,487 0 45.0308 162,250,000 2026-02-28
70 2026-03-09 73,062,487 0 45.0308 162,250,000 2026-02-28
71 2026-03-06 73,062,487 0 45.0308 162,250,000 2026-02-28
72 2026-03-05 73,062,487 0 45.0308 162,250,000 2026-02-28
73 2026-03-04 73,062,487 0 45.0308 162,250,000 2026-02-28
74 2026-03-03 73,062,487 0 45.0308 162,250,000 2026-02-28
75 2026-03-02 73,062,487 0 45.0308 162,250,000 2026-02-28
76 2026-02-27 73,062,487 0 45.0308 162,250,000 2026-01-31
77 2026-02-26 73,062,487 0 45.0308 162,250,000 2026-01-31
78 2026-02-25 73,062,487 0 45.0308 162,250,000 2026-01-31
79 2026-02-24 73,062,487 0 45.0308 162,250,000 2026-01-31
80 2026-02-23 73,062,487 0 45.0308 162,250,000 2026-01-31
81 2026-02-20 73,062,487 0 45.0308 162,250,000 2026-01-31
82 2026-02-16 73,062,487 0 45.0308 162,250,000 2026-01-31
83 2026-02-13 73,062,487 0 45.0308 162,250,000 2026-01-31
84 2026-02-12 73,062,487 0 45.0308 162,250,000 2026-01-31
85 2026-02-11 73,062,487 0 45.0308 162,250,000 2026-01-31
86 2026-02-10 73,062,487 0 45.0308 162,250,000 2026-01-31
87 2026-02-09 73,062,487 20,000 45.0308 162,250,000 2026-01-31
88 2026-02-06 73,042,487 -20,000 45.0185 162,250,000 2026-01-31
89 2026-02-05 73,062,487 0 45.0308 162,250,000 2026-01-31
90 2026-02-04 73,062,487 0 45.0308 162,250,000 2026-01-31
91 2026-02-03 73,062,487 0 45.0308 162,250,000 2026-01-31
92 2026-02-02 73,062,487 7,500 45.0308 162,250,000 2026-01-31
93 2026-01-30 73,054,987 10,000 45.0262 162,250,000 2025-12-31
94 2026-01-29 73,044,987 -10,000 45.0200 162,250,000 2025-12-31
95 2026-01-28 73,054,987 0 45.0262 162,250,000 2025-12-31
96 2026-01-27 73,054,987 0 45.0262 162,250,000 2025-12-31
97 2026-01-26 73,054,987 7,500 45.0262 162,250,000 2025-12-31
98 2026-01-23 73,047,487 0 45.0216 162,250,000 2025-12-31
99 2026-01-22 73,047,487 0 45.0216 162,250,000 2025-12-31
100 2026-01-21 73,047,487 0 45.0216 162,250,000 2025-12-31
101 2026-01-20 73,047,487 0 45.0216 162,250,000 2025-12-31
102 2026-01-19 73,047,487 130,000 45.0216 162,250,000 2025-12-31
103 2026-01-16 72,917,487 10,000 44.9414 162,250,000 2025-12-31
104 2026-01-15 72,907,487 0 44.9353 162,250,000 2025-12-31
105 2026-01-14 72,907,487 0 44.9353 162,250,000 2025-12-31
106 2026-01-13 72,907,487 0 44.9353 162,250,000 2025-12-31
107 2026-01-12 72,907,487 0 44.9353 162,250,000 2025-12-31
108 2026-01-09 72,907,487 0 44.9353 162,250,000 2025-12-31
109 2026-01-08 72,907,487 0 44.9353 162,250,000 2025-12-31
110 2026-01-07 72,907,487 0 44.9353 162,250,000 2025-12-31
111 2026-01-06 72,907,487 0 44.9353 162,250,000 2025-12-31
112 2026-01-05 72,907,487 0 44.9353 162,250,000 2025-12-31
113 2026-01-02 72,907,487 0 44.9353 162,250,000 2025-12-31
114 2025-12-31 72,907,487 0 44.9353 162,250,000 2025-12-31
115 2025-12-30 72,907,487 0 44.9353 162,250,000 2025-11-30
116 2025-12-29 72,907,487 0 44.9353 162,250,000 2025-11-30
117 2025-12-24 72,907,487 0 44.9353 162,250,000 2025-11-30
118 2025-12-23 72,907,487 0 44.9353 162,250,000 2025-11-30
119 2025-12-22 72,907,487 0 44.9353 162,250,000 2025-11-30
120 2025-12-19 72,907,487 0 44.9353 162,250,000 2025-11-30
121 2025-12-18 72,907,487 0 44.9353 162,250,000 2025-11-30
122 2025-12-17 72,907,487 0 44.9353 162,250,000 2025-11-30
123 2025-12-16 72,907,487 0 44.9353 162,250,000 2025-11-30
124 2025-12-15 72,907,487 0 44.9353 162,250,000 2025-11-30
125 2025-12-12 72,907,487 0 44.9353 162,250,000 2025-11-30
126 2025-12-11 72,907,487 0 44.9353 162,250,000 2025-11-30
127 2025-12-10 72,907,487 0 44.9353 162,250,000 2025-11-30
128 2025-12-09 72,907,487 0 44.9353 162,250,000 2025-11-30
129 2025-12-08 72,907,487 0 44.9353 162,250,000 2025-11-30
130 2025-12-05 72,907,487 0 44.9353 162,250,000 2025-11-30
131 2025-12-04 72,907,487 0 44.9353 162,250,000 2025-11-30
132 2025-12-03 72,907,487 0 44.9353 162,250,000 2025-11-30
133 2025-12-02 72,907,487 0 44.9353 162,250,000 2025-11-30
134 2025-12-01 72,907,487 0 44.9353 162,250,000 2025-11-30
135 2025-11-28 72,907,487 0 44.9353 162,250,000 2025-10-31
136 2025-11-27 72,907,487 0 44.9353 162,250,000 2025-10-31
137 2025-11-26 72,907,487 0 44.9353 162,250,000 2025-10-31
138 2025-11-25 72,907,487 0 44.9353 162,250,000 2025-10-31
139 2025-11-24 72,907,487 0 44.9353 162,250,000 2025-10-31
140 2025-11-21 72,907,487 0 44.9353 162,250,000 2025-10-31
141 2025-11-20 72,907,487 0 44.9353 162,250,000 2025-10-31
142 2025-11-19 72,907,487 0 44.9353 162,250,000 2025-10-31
143 2025-11-18 72,907,487 0 44.9353 162,250,000 2025-10-31
144 2025-11-17 72,907,487 0 44.9353 162,250,000 2025-10-31
145 2025-11-14 72,907,487 0 44.9353 162,250,000 2025-10-31
146 2025-11-13 72,907,487 0 44.9353 162,250,000 2025-10-31
147 2025-11-12 72,907,487 0 44.9353 162,250,000 2025-10-31
148 2025-11-11 72,907,487 0 44.9353 162,250,000 2025-10-31
149 2025-11-10 72,907,487 0 44.9353 162,250,000 2025-10-31
150 2025-11-07 72,907,487 0 44.9353 162,250,000 2025-10-31
151 2025-11-06 72,907,487 0 44.9353 162,250,000 2025-10-31
152 2025-11-05 72,907,487 0 44.9353 162,250,000 2025-10-31
153 2025-11-04 72,907,487 0 44.9353 162,250,000 2025-10-31
154 2025-11-03 72,907,487 0 44.9353 162,250,000 2025-10-31
155 2025-10-31 72,907,487 0 44.9353 162,250,000 2025-10-31
156 2025-10-30 72,907,487 0 44.9353 162,250,000 2025-09-30
157 2025-10-28 72,907,487 0 44.9353 162,250,000 2025-09-30
158 2025-10-27 72,907,487 0 44.9353 162,250,000 2025-09-30
159 2025-10-24 72,907,487 0 44.9353 162,250,000 2025-09-30
160 2025-10-23 72,907,487 0 44.9353 162,250,000 2025-09-30
161 2025-10-22 72,907,487 0 44.9353 162,250,000 2025-09-30
162 2025-10-21 72,907,487 0 44.9353 162,250,000 2025-09-30
163 2025-10-20 72,907,487 10,000 44.9353 162,250,000 2025-09-30
164 2025-10-17 72,897,487 0 44.9291 162,250,000 2025-09-30
165 2025-10-16 72,897,487 0 44.9291 162,250,000 2025-09-30
166 2025-10-15 72,897,487 0 44.9291 162,250,000 2025-09-30
167 2025-10-14 72,897,487 0 44.9291 162,250,000 2025-09-30
168 2025-10-13 72,897,487 10,000 44.9291 162,250,000 2025-09-30
169 2025-10-10 72,887,487 10,000 44.9230 162,250,000 2025-09-30
170 2025-10-09 72,877,487 30,000 44.9168 162,250,000 2025-09-30
171 2025-10-08 72,847,487 -10,000 44.8983 162,250,000 2025-09-30
172 2025-10-06 72,857,487 -12,500 44.9045 162,250,000 2025-09-30
173 2025-10-03 72,869,987 360,000 44.9122 162,250,000 2025-09-30
174 2025-10-02 72,509,987 0 44.6903 162,250,000 2025-09-30
175 2025-09-30 72,509,987 110,000 44.6903 162,250,000 2025-09-30
176 2025-09-29 72,399,987 290,000 44.6225 162,250,000 2025-08-31
177 2025-09-26 72,109,987 0 44.4438 162,250,000 2025-08-31
178 2025-09-25 72,109,987 0 44.4438 162,250,000 2025-08-31
179 2025-09-24 72,109,987 0 44.4438 162,250,000 2025-08-31
180 2025-09-23 72,109,987 0 44.4438 162,250,000 2025-08-31
181 2025-09-22 72,109,987 0 44.4438 162,250,000 2025-08-31
182 2025-09-19 72,109,987 0 44.4438 162,250,000 2025-08-31
183 2025-09-18 72,109,987 0 44.4438 162,250,000 2025-08-31
184 2025-09-17 72,109,987 0 44.4438 162,250,000 2025-08-31
185 2025-09-16 72,109,987 0 44.4438 162,250,000 2025-08-31
186 2025-09-15 72,109,987 0 44.4438 162,250,000 2025-08-31
187 2025-09-12 72,109,987 0 44.4438 162,250,000 2025-08-31
188 2025-09-11 72,109,987 0 44.4438 162,250,000 2025-08-31
189 2025-09-10 72,109,987 0 44.4438 162,250,000 2025-08-31
190 2025-09-09 72,109,987 0 44.4438 162,250,000 2025-08-31
191 2025-09-08 72,109,987 0 44.4438 162,250,000 2025-08-31
192 2025-09-05 72,109,987 0 44.4438 162,250,000 2025-08-31
193 2025-09-04 72,109,987 0 44.4438 162,250,000 2025-08-31
194 2025-09-03 72,109,987 0 44.4438 162,250,000 2025-08-31
195 2025-09-02 72,109,987 0 44.4438 162,250,000 2025-08-31
196 2025-09-01 72,109,987 0 44.4438 162,250,000 2025-08-31
197 2025-08-29 72,109,987 0 44.4438 162,250,000 2025-07-31
198 2025-08-28 72,109,987 0 44.4438 162,250,000 2025-07-31
199 2025-08-27 72,109,987 0 44.4438 162,250,000 2025-07-31
200 2025-08-26 72,109,987 0 44.4438 162,250,000 2025-07-31
201 2025-08-25 72,109,987 0 44.4438 162,250,000 2025-07-31
202 2025-08-22 72,109,987 0 44.4438 162,250,000 2025-07-31
203 2025-08-21 72,109,987 0 44.4438 162,250,000 2025-07-31
204 2025-08-20 72,109,987 0 44.4438 162,250,000 2025-07-31
205 2025-08-19 72,109,987 0 44.4438 162,250,000 2025-07-31
206 2025-08-18 72,109,987 0 44.4438 162,250,000 2025-07-31
207 2025-08-15 72,109,987 0 44.4438 162,250,000 2025-07-31
208 2025-08-14 72,109,987 0 44.4438 162,250,000 2025-07-31
209 2025-08-13 72,109,987 0 44.4438 162,250,000 2025-07-31
210 2025-08-12 72,109,987 0 44.4438 162,250,000 2025-07-31
211 2025-08-11 72,109,987 0 44.4438 162,250,000 2025-07-31
212 2025-08-08 72,109,987 0 44.4438 162,250,000 2025-07-31
213 2025-08-07 72,109,987 0 44.4438 162,250,000 2025-07-31
214 2025-08-06 72,109,987 0 44.4438 162,250,000 2025-07-31
215 2025-08-05 72,109,987 0 44.4438 162,250,000 2025-07-31
216 2025-08-04 72,109,987 0 44.4438 162,250,000 2025-07-31
217 2025-08-01 72,109,987 0 44.4438 162,250,000 2025-07-31
218 2025-07-31 72,109,987 0 44.4438 162,250,000 2025-07-31
219 2025-07-30 72,109,987 0 44.4438 162,250,000 2025-06-30
220 2025-07-29 72,109,987 50,000 44.4438 162,250,000 2025-06-30
221 2025-07-28 72,059,987 0 44.4129 162,250,000 2025-06-30
222 2025-07-25 72,059,987 0 44.4129 162,250,000 2025-06-30
223 2025-07-24 72,059,987 0 44.4129 162,250,000 2025-06-30
224 2025-07-23 72,059,987 0 44.4129 162,250,000 2025-06-30
225 2025-07-22 72,059,987 0 44.4129 162,250,000 2025-06-30
226 2025-07-21 72,059,987 0 44.4129 162,250,000 2025-06-30
227 2025-07-18 72,059,987 0 44.4129 162,250,000 2025-06-30
228 2025-07-17 72,059,987 0 44.4129 162,250,000 2025-06-30
229 2025-07-16 72,059,987 0 44.4129 162,250,000 2025-06-30
230 2025-07-15 72,059,987 0 44.4129 162,250,000 2025-06-30
231 2025-07-14 72,059,987 0 44.4129 162,250,000 2025-06-30
232 2025-07-11 72,059,987 0 44.4129 162,250,000 2025-06-30
233 2025-07-10 72,059,987 0 44.4129 162,250,000 2025-06-30
234 2025-07-09 72,059,987 0 44.4129 162,250,000 2025-06-30
235 2025-07-08 72,059,987 0 44.4129 162,250,000 2025-06-30
236 2025-07-07 72,059,987 0 44.4129 162,250,000 2025-06-30
237 2025-07-04 72,059,987 50,000 44.4129 162,250,000 2025-06-30
238 2025-07-03 72,009,987 0 44.3821 162,250,000 2025-06-30
239 2025-07-02 72,009,987 0 44.3821 162,250,000 2025-06-30
240 2025-06-30 72,009,987 0 44.3821 162,250,000 2025-06-30
241 2025-06-27 72,009,987 0 44.3821 162,250,000 2025-05-31
242 2025-06-26 72,009,987 0 44.3821 162,250,000 2025-05-31
243 2025-06-25 72,009,987 10,000 44.3821 162,250,000 2025-05-31
244 2025-06-24 71,999,987 0 44.3760 162,250,000 2025-05-31
245 2025-06-23 71,999,987 0 44.3760 162,250,000 2025-05-31
246 2025-06-20 71,999,987 0 44.3760 162,250,000 2025-05-31
247 2025-06-19 71,999,987 0 44.3760 162,250,000 2025-05-31
248 2025-06-18 71,999,987 0 44.3760 162,250,000 2025-05-31
249 2025-06-17 71,999,987 0 44.3760 162,250,000 2025-05-31
250 2025-06-16 71,999,987 0 44.3760 162,250,000 2025-05-31
251 2025-06-13 71,999,987 0 44.3760 162,250,000 2025-05-31
252 2025-06-12 71,999,987 -90,000 44.3760 162,250,000 2025-05-31
253 2025-06-11 72,089,987 -37,500 44.4314 162,250,000 2025-05-31
254 2025-06-10 72,127,487 0 44.4545 162,250,000 2025-05-31
255 2025-06-09 72,127,487 0 44.4545 162,250,000 2025-05-31
256 2025-06-06 72,127,487 0 44.4545 162,250,000 2025-05-31
257 2025-06-05 72,127,487 0 44.4545 162,250,000 2025-05-31
258 2025-06-04 72,127,487 0 44.4545 162,250,000 2025-05-31
259 2025-06-03 72,127,487 0 44.4545 162,250,000 2025-05-31
260 2025-06-02 72,127,487 0 44.4545 162,250,000 2025-05-31
261 2025-05-30 72,127,487 0 44.4545 162,250,000 2025-04-30
262 2025-05-29 72,127,487 0 44.4545 162,250,000 2025-04-30
263 2025-05-28 72,127,487 0 44.4545 162,250,000 2025-04-30
264 2025-05-27 72,127,487 0 44.4545 162,250,000 2025-04-30
265 2025-05-26 72,127,487 0 44.4545 162,250,000 2025-04-30
266 2025-05-23 72,127,487 0 44.4545 162,250,000 2025-04-30
267 2025-05-22 72,127,487 0 44.4545 162,250,000 2025-04-30
268 2025-05-21 72,127,487 0 44.4545 162,250,000 2025-04-30
269 2025-05-20 72,127,487 0 44.4545 162,250,000 2025-04-30
270 2025-05-19 72,127,487 0 44.4545 162,250,000 2025-04-30
271 2025-05-16 72,127,487 0 44.4545 162,250,000 2025-04-30
272 2025-05-15 72,127,487 0 44.4545 162,250,000 2025-04-30
273 2025-05-14 72,127,487 0 44.4545 162,250,000 2025-04-30
274 2025-05-13 72,127,487 0 44.4545 162,250,000 2025-04-30
275 2025-05-12 72,127,487 0 44.4545 162,250,000 2025-04-30
276 2025-05-09 72,127,487 10,000 44.4545 162,250,000 2025-04-30
277 2025-05-08 72,117,487 0 44.4484 162,250,000 2025-04-30
278 2025-05-07 72,117,487 0 44.4484 162,250,000 2025-04-30
279 2025-05-06 72,117,487 0 44.4484 162,250,000 2025-04-30
280 2025-05-02 72,117,487 0 44.4484 162,250,000 2025-04-30
281 2025-04-30 72,117,487 0 44.4484 162,250,000 2025-04-30
282 2025-04-29 72,117,487 0 44.4484 162,250,000 2025-03-31
283 2025-04-28 72,117,487 0 44.4484 162,250,000 2025-03-31
284 2025-04-25 72,117,487 180,000 44.4484 162,250,000 2025-03-31
285 2025-04-24 71,937,487 10,000 44.3374 162,250,000 2025-03-31
286 2025-04-23 71,927,487 100,000 44.3313 162,250,000 2025-03-31
287 2025-04-22 71,827,487 0 44.2696 162,250,000 2025-03-31
288 2025-04-17 71,827,487 190,000 44.2696 162,250,000 2025-03-31
289 2025-04-16 71,637,487 0 44.1525 162,250,000 2025-03-31
290 2025-04-15 71,637,487 0 44.1525 162,250,000 2025-03-31
291 2025-04-14 71,637,487 0 44.1525 162,250,000 2025-03-31
292 2025-04-11 71,637,487 50,000 44.1525 162,250,000 2025-03-31
293 2025-04-10 71,587,487 0 44.1217 162,250,000 2025-03-31
294 2025-04-09 71,587,487 270,000 44.1217 162,250,000 2025-03-31
295 2025-04-08 71,317,487 0 43.9553 162,250,000 2025-03-31
296 2025-04-07 71,317,487 10,000 43.9553 162,250,000 2025-03-31
297 2025-04-03 71,307,487 0 43.9491 162,250,000 2025-03-31
298 2025-04-02 71,307,487 0 43.9491 162,250,000 2025-03-31
299 2025-04-01 71,307,487 0 43.9491 162,250,000 2025-03-31
300 2025-03-31 71,307,487 0 43.9491 162,250,000 2025-03-31
301 2025-03-28 71,307,487 0 43.9491 162,250,000 2025-02-28
302 2025-03-27 71,307,487 0 43.9491 162,250,000 2025-02-28
303 2025-03-26 71,307,487 0 43.9491 162,250,000 2025-02-28
304 2025-03-25 71,307,487 0 43.9491 162,250,000 2025-02-28
305 2025-03-24 71,307,487 0 43.9491 162,250,000 2025-02-28
306 2025-03-21 71,307,487 0 43.9491 162,250,000 2025-02-28
307 2025-03-20 71,307,487 0 43.9491 162,250,000 2025-02-28
308 2025-03-19 71,307,487 0 43.9491 162,250,000 2025-02-28
309 2025-03-18 71,307,487 0 43.9491 162,250,000 2025-02-28
310 2025-03-17 71,307,487 0 43.9491 162,250,000 2025-02-28
311 2025-03-14 71,307,487 -30,000 43.9491 162,250,000 2025-02-28
312 2025-03-13 71,337,487 0 43.9676 162,250,000 2025-02-28
313 2025-03-12 71,337,487 0 43.9676 162,250,000 2025-02-28
314 2025-03-11 71,337,487 0 43.9676 162,250,000 2025-02-28
315 2025-03-10 71,337,487 -105,000 43.9676 162,250,000 2025-02-28
316 2025-03-07 71,442,487 -360,000 44.0323 162,250,000 2025-02-28
317 2025-03-06 71,802,487 0 44.2542 162,250,000 2025-02-28
318 2025-03-05 71,802,487 0 44.2542 162,250,000 2025-02-28
319 2025-03-04 71,802,487 0 44.2542 162,250,000 2025-02-28
320 2025-03-03 71,802,487 0 44.2542 162,250,000 2025-02-28
321 2025-02-28 71,802,487 0 44.2542 162,250,000 2025-02-28
322 2025-02-27 71,802,487 0 44.2542 162,250,000 2025-01-31
323 2025-02-26 71,802,487 0 44.2542 162,250,000 2025-01-31
324 2025-02-25 71,802,487 0 44.2542 162,250,000 2025-01-31
325 2025-02-24 71,802,487 0 44.2542 162,250,000 2025-01-31
326 2025-02-21 71,802,487 0 44.2542 162,250,000 2025-01-31
327 2025-02-20 71,802,487 0 44.2542 162,250,000 2025-01-31
328 2025-02-19 71,802,487 0 44.2542 162,250,000 2025-01-31
329 2025-02-18 71,802,487 0 44.2542 162,250,000 2025-01-31
330 2025-02-17 71,802,487 0 44.2542 162,250,000 2025-01-31
331 2025-02-14 71,802,487 0 44.2542 162,250,000 2025-01-31
332 2025-02-13 71,802,487 0 44.2542 162,250,000 2025-01-31
333 2025-02-12 71,802,487 0 44.2542 162,250,000 2025-01-31
334 2025-02-11 71,802,487 0 44.2542 162,250,000 2025-01-31
335 2025-02-10 71,802,487 0 44.2542 162,250,000 2025-01-31
336 2025-02-07 71,802,487 0 44.2542 162,250,000 2025-01-31
337 2025-02-06 71,802,487 0 44.2542 162,250,000 2025-01-31
338 2025-02-05 71,802,487 0 44.2542 162,250,000 2025-01-31
339 2025-02-04 71,802,487 227,500 44.2542 162,250,000 2025-01-31
340 2025-02-03 71,574,987 0 44.1140 162,250,000 2025-01-31
341 2025-01-28 71,574,987 0 44.1140 162,250,000 2024-12-31
342 2025-01-27 71,574,987 0 44.1140 162,250,000 2024-12-31
343 2025-01-24 71,574,987 0 44.1140 162,250,000 2024-12-31
344 2025-01-23 71,574,987 0 44.1140 162,250,000 2024-12-31
345 2025-01-22 71,574,987 0 44.1140 162,250,000 2024-12-31
346 2025-01-21 71,574,987 0 44.1140 162,250,000 2024-12-31
347 2025-01-20 71,574,987 0 44.1140 162,250,000 2024-12-31
348 2025-01-17 71,574,987 0 44.1140 162,250,000 2024-12-31
349 2025-01-16 71,574,987 0 44.1140 162,250,000 2024-12-31
350 2025-01-15 71,574,987 0 44.1140 162,250,000 2024-12-31
351 2025-01-14 71,574,987 0 44.1140 162,250,000 2024-12-31
352 2025-01-13 71,574,987 0 44.1140 162,250,000 2024-12-31
353 2025-01-10 71,574,987 0 44.1140 162,250,000 2024-12-31
354 2025-01-09 71,574,987 0 44.1140 162,250,000 2024-12-31
355 2025-01-08 71,574,987 0 44.1140 162,250,000 2024-12-31
356 2025-01-07 71,574,987 0 44.1140 162,250,000 2024-12-31
357 2025-01-06 71,574,987 -30,000 44.1140 162,250,000 2024-12-31
358 2025-01-03 71,604,987 2,500 44.1325 162,250,000 2024-12-31
359 2025-01-02 71,602,487 0 44.1310 162,250,000 2024-12-31
360 2024-12-31 71,602,487 0 44.1310 162,250,000 2024-12-31
361 2024-12-30 71,602,487 0 44.1310 162,250,000 2024-11-30
362 2024-12-27 71,602,487 0 44.1310 162,250,000 2024-11-30
363 2024-12-24 71,602,487 0 44.1310 162,250,000 2024-11-30
364 2024-12-23 71,602,487 0 44.1310 162,250,000 2024-11-30
365 2024-12-20 71,602,487 0 44.1310 162,250,000 2024-11-30
366 2024-12-19 71,602,487 110,000 44.1310 162,250,000 2024-11-30
367 2024-12-18 71,492,487 0 44.0632 162,250,000 2024-11-30
368 2024-12-17 71,492,487 0 44.0632 162,250,000 2024-11-30
369 2024-12-16 71,492,487 0 44.0632 162,250,000 2024-11-30
370 2024-12-13 71,492,487 -180,000 44.0632 162,250,000 2024-11-30
371 2024-12-12 71,672,487 0 44.1741 162,250,000 2024-11-30
372 2024-12-11 71,672,487 0 44.1741 162,250,000 2024-11-30
373 2024-12-10 71,672,487 0 44.1741 162,250,000 2024-11-30
374 2024-12-09 71,672,487 -10,000 44.1741 162,250,000 2024-11-30
375 2024-12-06 71,682,487 0 44.1803 162,250,000 2024-11-30
376 2024-12-05 71,682,487 0 44.1803 162,250,000 2024-11-30
377 2024-12-04 71,682,487 0 44.1803 162,250,000 2024-11-30
378 2024-12-03 71,682,487 0 44.1803 162,250,000 2024-11-30
379 2024-12-02 71,682,487 0 44.1803 162,250,000 2024-11-30
380 2024-11-29 71,682,487 0 44.1803 162,250,000 2024-10-31
381 2024-11-28 71,682,487 0 44.1803 162,250,000 2024-10-31
382 2024-11-27 71,682,487 0 44.1803 162,250,000 2024-10-31
383 2024-11-26 71,682,487 -10,000 44.1803 162,250,000 2024-10-31
384 2024-11-25 71,692,487 0 44.1864 162,250,000 2024-10-31
385 2024-11-22 71,692,487 0 44.1864 162,250,000 2024-10-31
386 2024-11-21 71,692,487 0 44.1864 162,250,000 2024-10-31
387 2024-11-20 71,692,487 0 44.1864 162,250,000 2024-10-31
388 2024-11-19 71,692,487 0 44.1864 162,250,000 2024-10-31
389 2024-11-18 71,692,487 0 44.1864 162,250,000 2024-10-31
390 2024-11-15 71,692,487 0 44.1864 162,250,000 2024-10-31
391 2024-11-14 71,692,487 0 44.1864 162,250,000 2024-10-31
392 2024-11-13 71,692,487 0 44.1864 162,250,000 2024-10-31
393 2024-11-12 71,692,487 0 44.1864 162,250,000 2024-10-31
394 2024-11-11 71,692,487 0 44.1864 162,250,000 2024-10-31
395 2024-11-08 71,692,487 0 44.1864 162,250,000 2024-10-31
396 2024-11-07 71,692,487 -90,000 44.1864 162,250,000 2024-10-31
397 2024-11-06 71,782,487 0 44.2419 162,250,000 2024-10-31
398 2024-11-05 71,782,487 0 44.2419 162,250,000 2024-10-31
399 2024-11-04 71,782,487 0 44.2419 162,250,000 2024-10-31
400 2024-11-01 71,782,487 -40,000 44.2419 162,250,000 2024-10-31
401 2024-10-31 71,822,487 0 44.2666 162,250,000 2024-10-31
402 2024-10-30 71,822,487 0 44.2666 162,250,000 2024-09-30
403 2024-10-29 71,822,487 0 44.2666 162,250,000 2024-09-30
404 2024-10-28 71,822,487 -20,000 44.2666 162,250,000 2024-09-30
405 2024-10-25 71,842,487 0 44.2789 162,250,000 2024-09-30
406 2024-10-24 71,842,487 0 44.2789 162,250,000 2024-09-30
407 2024-10-23 71,842,487 0 44.2789 162,250,000 2024-09-30
408 2024-10-22 71,842,487 0 44.2789 162,250,000 2024-09-30
409 2024-10-21 71,842,487 0 44.2789 162,250,000 2024-09-30
410 2024-10-18 71,842,487 0 44.2789 162,250,000 2024-09-30
411 2024-10-17 71,842,487 0 44.2789 162,250,000 2024-09-30
412 2024-10-16 71,842,487 -40,000 44.2789 162,250,000 2024-09-30
413 2024-10-15 71,882,487 0 44.3035 162,250,000 2024-09-30
414 2024-10-14 71,882,487 0 44.3035 162,250,000 2024-09-30
415 2024-10-10 71,882,487 190,000 44.3035 162,250,000 2024-09-30
416 2024-10-09 71,692,487 0 44.1864 162,250,000 2024-09-30
417 2024-10-08 71,692,487 0 44.1864 162,250,000 2024-09-30
418 2024-10-07 71,692,487 0 44.1864 162,250,000 2024-09-30
419 2024-10-04 71,692,487 20,000 44.1864 162,250,000 2024-09-30
420 2024-10-03 71,672,487 0 44.1741 162,250,000 2024-09-30
421 2024-10-02 71,672,487 0 44.1741 162,250,000 2024-09-30
422 2024-09-30 71,672,487 0 44.1741 162,250,000 2024-09-30
423 2024-09-27 71,672,487 0 44.1741 162,250,000 2024-08-31
424 2024-09-26 71,672,487 0 44.1741 162,250,000 2024-08-31
425 2024-09-25 71,672,487 0 44.1741 162,250,000 2024-08-31
426 2024-09-24 71,672,487 0 44.1741 162,250,000 2024-08-31
427 2024-09-23 71,672,487 5,000 44.1741 162,250,000 2024-08-31
428 2024-09-20 71,667,487 0 44.1710 162,250,000 2024-08-31
429 2024-09-19 71,667,487 0 44.1710 162,250,000 2024-08-31
430 2024-09-17 71,667,487 0 44.1710 162,250,000 2024-08-31
431 2024-09-16 71,667,487 0 44.1710 162,250,000 2024-08-31
432 2024-09-13 71,667,487 0 44.1710 162,250,000 2024-08-31
433 2024-09-12 71,667,487 0 44.1710 162,250,000 2024-08-31
434 2024-09-11 71,667,487 0 44.1710 162,250,000 2024-08-31
435 2024-09-10 71,667,487 0 44.1710 162,250,000 2024-08-31
436 2024-09-09 71,667,487 0 44.1710 162,250,000 2024-08-31
437 2024-09-05 71,667,487 0 44.1710 162,250,000 2024-08-31
438 2024-09-04 71,667,487 0 44.1710 162,250,000 2024-08-31
439 2024-09-03 71,667,487 0 44.1710 162,250,000 2024-08-31
440 2024-09-02 71,667,487 0 44.1710 162,250,000 2024-08-31
441 2024-08-30 71,667,487 0 44.1710 162,250,000 2024-07-31
442 2024-08-29 71,667,487 0 44.1710 162,250,000 2024-07-31
443 2024-08-28 71,667,487 0 44.1710 162,250,000 2024-07-31
444 2024-08-27 71,667,487 0 44.1710 162,250,000 2024-07-31
445 2024-08-26 71,667,487 0 44.1710 162,250,000 2024-07-31
446 2024-08-23 71,667,487 0 44.1710 162,250,000 2024-07-31
447 2024-08-22 71,667,487 0 44.1710 162,250,000 2024-07-31
448 2024-08-21 71,667,487 0 44.1710 162,250,000 2024-07-31
449 2024-08-20 71,667,487 0 44.1710 162,250,000 2024-07-31
450 2024-08-19 71,667,487 0 44.1710 162,250,000 2024-07-31
451 2024-08-16 71,667,487 0 44.1710 162,250,000 2024-07-31
452 2024-08-15 71,667,487 0 44.1710 162,250,000 2024-07-31
453 2024-08-14 71,667,487 0 44.1710 162,250,000 2024-07-31
454 2024-08-13 71,667,487 0 44.1710 162,250,000 2024-07-31
455 2024-08-12 71,667,487 0 44.1710 162,250,000 2024-07-31
456 2024-08-09 71,667,487 0 44.1710 162,250,000 2024-07-31
457 2024-08-08 71,667,487 0 44.1710 162,250,000 2024-07-31
458 2024-08-07 71,667,487 0 44.1710 162,250,000 2024-07-31
459 2024-08-06 71,667,487 0 44.1710 162,250,000 2024-07-31
460 2024-08-05 71,667,487 0 44.1710 162,250,000 2024-07-31
461 2024-08-02 71,667,487 0 44.1710 162,250,000 2024-07-31
462 2024-08-01 71,667,487 0 44.1710 162,250,000 2024-07-31
463 2024-07-31 71,667,487 0 44.1710 162,250,000 2024-07-31
464 2024-07-30 71,667,487 0 44.1710 162,250,000 2024-06-30
465 2024-07-29 71,667,487 0 44.1710 162,250,000 2024-06-30
466 2024-07-26 71,667,487 0 44.1710 162,250,000 2024-06-30
467 2024-07-25 71,667,487 0 44.1710 162,250,000 2024-06-30
468 2024-07-24 71,667,487 0 44.1710 162,250,000 2024-06-30
469 2024-07-23 71,667,487 0 44.1710 162,250,000 2024-06-30
470 2024-07-22 71,667,487 0 44.1710 162,250,000 2024-06-30
471 2024-07-19 71,667,487 90,000 44.1710 162,250,000 2024-06-30
472 2024-07-18 71,577,487 0 44.1156 162,250,000 2024-06-30
473 2024-07-17 71,577,487 0 44.1156 162,250,000 2024-06-30
474 2024-07-16 71,577,487 0 44.1156 162,250,000 2024-06-30
475 2024-07-15 71,577,487 30,000 44.1156 162,250,000 2024-06-30
476 2024-07-12 71,547,487 0 44.0971 162,250,000 2024-06-30
477 2024-07-11 71,547,487 0 44.0971 162,250,000 2024-06-30
478 2024-07-10 71,547,487 0 44.0971 162,250,000 2024-06-30
479 2024-07-09 71,547,487 0 44.0971 162,250,000 2024-06-30
480 2024-07-08 71,547,487 80,000 44.0971 162,250,000 2024-06-30
481 2024-07-05 71,467,487 70,000 44.0478 162,250,000 2024-06-30
482 2024-07-04 71,397,487 0 44.0046 162,250,000 2024-06-30
483 2024-07-03 71,397,487 0 44.0046 162,250,000 2024-06-30
484 2024-07-02 71,397,487 0 44.0046 162,250,000 2024-06-30
485 2024-06-28 71,397,487 0 44.0046 162,250,000 2024-05-31
486 2024-06-27 71,397,487 0 44.0046 162,250,000 2024-05-31
487 2024-06-26 71,397,487 0 44.0046 162,250,000 2024-05-31
488 2024-06-25 71,397,487 0 44.0046 162,250,000 2024-05-31
489 2024-06-24 71,397,487 0 44.0046 162,250,000 2024-05-31
490 2024-06-21 71,397,487 0 44.0046 162,250,000 2024-05-31
491 2024-06-20 71,397,487 0 44.0046 162,250,000 2024-05-31
492 2024-06-19 71,397,487 0 44.0046 162,250,000 2024-05-31
493 2024-06-18 71,397,487 10,000 44.0046 162,250,000 2024-05-31
494 2024-06-17 71,387,487 0 43.9985 162,250,000 2024-05-31
495 2024-06-14 71,387,487 0 43.9985 162,250,000 2024-05-31
496 2024-06-13 71,387,487 390,000 43.9985 162,250,000 2024-05-31
497 2024-06-12 70,997,487 0 43.7581 162,250,000 2024-05-31
498 2024-06-11 70,997,487 0 43.7581 162,250,000 2024-05-31
499 2024-06-07 70,997,487 0 43.7581 162,250,000 2024-05-31
500 2024-06-06 70,997,487 0 43.7581 162,250,000 2024-05-31
501 2024-06-05 70,997,487 0 43.7581 162,250,000 2024-05-31
502 2024-06-04 70,997,487 0 43.7581 162,250,000 2024-05-31
503 2024-06-03 70,997,487 0 43.7581 162,250,000 2024-05-31
504 2024-05-31 70,997,487 -220,000 43.7581 162,250,000 2024-05-31
505 2024-05-30 71,217,487 170,000 43.8937 162,250,000 2024-04-30
506 2024-05-29 71,047,487 0 43.7889 162,250,000 2024-04-30
507 2024-05-28 71,047,487 120,000 43.7889 162,250,000 2024-04-30
508 2024-05-27 70,927,487 0 43.7149 162,250,000 2024-04-30
509 2024-05-24 70,927,487 0 43.7149 162,250,000 2024-04-30
510 2024-05-23 70,927,487 0 43.7149 162,250,000 2024-04-30
511 2024-05-22 70,927,487 37,500 43.7149 162,250,000 2024-04-30
512 2024-05-21 70,889,987 0 43.6918 162,250,000 2024-04-30
513 2024-05-20 70,889,987 20,000 43.6918 162,250,000 2024-04-30
514 2024-05-17 70,869,987 100,000 43.6795 162,250,000 2024-04-30
515 2024-05-16 70,769,987 0 43.6179 162,250,000 2024-04-30
516 2024-05-14 70,769,987 0 43.6179 162,250,000 2024-04-30
517 2024-05-13 70,769,987 0 43.6179 162,250,000 2024-04-30
518 2024-05-10 70,769,987 0 43.6179 162,250,000 2024-04-30
519 2024-05-09 70,769,987 0 43.6179 162,250,000 2024-04-30
520 2024-05-08 70,769,987 0 43.6179 162,250,000 2024-04-30
521 2024-05-07 70,769,987 0 43.6179 162,250,000 2024-04-30
522 2024-05-06 70,769,987 0 43.6179 162,250,000 2024-04-30
523 2024-05-03 70,769,987 0 43.6179 162,250,000 2024-04-30
524 2024-05-02 70,769,987 0 43.6179 162,250,000 2024-04-30
525 2024-04-30 70,769,987 0 43.6179 162,250,000 2024-04-30
526 2024-04-29 70,769,987 0 43.6179 162,250,000 2024-03-31
527 2024-04-26 70,769,987 0 43.6179 162,250,000 2024-03-31
528 2024-04-25 70,769,987 0 43.6179 162,250,000 2024-03-31
529 2024-04-24 70,769,987 0 43.6179 162,250,000 2024-03-31
530 2024-04-23 70,769,987 0 43.6179 162,250,000 2024-03-31
531 2024-04-22 70,769,987 0 43.6179 162,250,000 2024-03-31
532 2024-04-19 70,769,987 0 43.6179 162,250,000 2024-03-31
533 2024-04-18 70,769,987 0 43.6179 162,250,000 2024-03-31
534 2024-04-17 70,769,987 0 43.6179 162,250,000 2024-03-31
535 2024-04-16 70,769,987 0 43.6179 162,250,000 2024-03-31
536 2024-04-15 70,769,987 0 43.6179 162,250,000 2024-03-31
537 2024-04-12 70,769,987 0 43.6179 162,250,000 2024-03-31
538 2024-04-11 70,769,987 0 43.6179 162,250,000 2024-03-31
539 2024-04-10 70,769,987 0 43.6179 162,250,000 2024-03-31
540 2024-04-09 70,769,987 0 43.6179 162,250,000 2024-03-31
541 2024-04-08 70,769,987 0 43.6179 162,250,000 2024-03-31
542 2024-04-05 70,769,987 0 43.6179 162,250,000 2024-03-31
543 2024-04-03 70,769,987 0 43.6179 162,250,000 2024-03-31
544 2024-04-02 70,769,987 0 43.6179 162,250,000 2024-03-31
545 2024-03-28 70,769,987 0 43.6179 162,250,000 2024-02-29
546 2024-03-27 70,769,987 0 43.6179 162,250,000 2024-02-29
547 2024-03-26 70,769,987 0 43.6179 162,250,000 2024-02-29
548 2024-03-25 70,769,987 0 43.6179 162,250,000 2024-02-29
549 2024-03-22 70,769,987 -10,000 43.6179 162,250,000 2024-02-29
550 2024-03-21 70,779,987 0 43.6240 162,250,000 2024-02-29
551 2024-03-20 70,779,987 0 43.6240 162,250,000 2024-02-29
552 2024-03-19 70,779,987 0 43.6240 162,250,000 2024-02-29
553 2024-03-18 70,779,987 0 43.6240 162,250,000 2024-02-29
554 2024-03-15 70,779,987 0 43.6240 162,250,000 2024-02-29
555 2024-03-14 70,779,987 0 43.6240 162,250,000 2024-02-29
556 2024-03-13 70,779,987 0 43.6240 162,250,000 2024-02-29
557 2024-03-12 70,779,987 0 43.6240 162,250,000 2024-02-29
558 2024-03-11 70,779,987 0 43.6240 162,250,000 2024-02-29
559 2024-03-08 70,779,987 0 43.6240 162,250,000 2024-02-29
560 2024-03-07 70,779,987 0 43.6240 162,250,000 2024-02-29
561 2024-03-06 70,779,987 0 43.6240 162,250,000 2024-02-29
562 2024-03-05 70,779,987 0 43.6240 162,250,000 2024-02-29
563 2024-03-04 70,779,987 0 43.6240 162,250,000 2024-02-29
564 2024-03-01 70,779,987 0 43.6240 162,250,000 2024-02-29
565 2024-02-29 70,779,987 0 43.6240 162,250,000 2024-02-29
566 2024-02-28 70,779,987 0 43.6240 162,250,000 2024-01-31
567 2024-02-27 70,779,987 0 43.6240 162,250,000 2024-01-31
568 2024-02-26 70,779,987 2,500 43.6240 162,250,000 2024-01-31
569 2024-02-23 70,777,487 80,000 43.6225 162,250,000 2024-01-31
570 2024-02-22 70,697,487 0 43.5732 162,250,000 2024-01-31
571 2024-02-21 70,697,487 0 43.5732 162,250,000 2024-01-31
572 2024-02-20 70,697,487 0 43.5732 162,250,000 2024-01-31
573 2024-02-19 70,697,487 0 43.5732 162,250,000 2024-01-31
574 2024-02-16 70,697,487 0 43.5732 162,250,000 2024-01-31
575 2024-02-15 70,697,487 0 43.5732 162,250,000 2024-01-31
576 2024-02-14 70,697,487 0 43.5732 162,250,000 2024-01-31
577 2024-02-09 70,697,487 0 43.5732 162,250,000 2024-01-31
578 2024-02-08 70,697,487 0 43.5732 162,250,000 2024-01-31
579 2024-02-07 70,697,487 0 43.5732 162,250,000 2024-01-31
580 2024-02-06 70,697,487 0 43.5732 162,250,000 2024-01-31
581 2024-02-05 70,697,487 0 43.5732 162,250,000 2024-01-31
582 2024-02-02 70,697,487 0 43.5732 162,250,000 2024-01-31
583 2024-02-01 70,697,487 0 43.5732 162,250,000 2024-01-31
584 2024-01-31 70,697,487 0 43.5732 162,250,000 2024-01-31
585 2024-01-30 70,697,487 0 43.5732 162,250,000 2023-12-31
586 2024-01-29 70,697,487 0 43.5732 162,250,000 2023-12-31
587 2024-01-26 70,697,487 0 43.5732 162,250,000 2023-12-31
588 2024-01-25 70,697,487 460,000 43.5732 162,250,000 2023-12-31
589 2024-01-24 70,237,487 10,000 43.2897 162,250,000 2023-12-31
590 2024-01-23 70,227,487 0 43.2835 162,250,000 2023-12-31
591 2024-01-22 70,227,487 10,000 43.2835 162,250,000 2023-12-31
592 2024-01-19 70,217,487 0 43.2773 162,250,000 2023-12-31
593 2024-01-18 70,217,487 0 43.2773 162,250,000 2023-12-31
594 2024-01-17 70,217,487 0 43.2773 162,250,000 2023-12-31
595 2024-01-16 70,217,487 0 43.2773 162,250,000 2023-12-31
596 2024-01-15 70,217,487 0 43.2773 162,250,000 2023-12-31
597 2024-01-12 70,217,487 0 43.2773 162,250,000 2023-12-31
598 2024-01-11 70,217,487 0 43.2773 162,250,000 2023-12-31
599 2024-01-10 70,217,487 0 43.2773 162,250,000 2023-12-31
600 2024-01-09 70,217,487 0 43.2773 162,250,000 2023-12-31
601 2024-01-08 70,217,487 0 43.2773 162,250,000 2023-12-31
602 2024-01-05 70,217,487 0 43.2773 162,250,000 2023-12-31
603 2024-01-04 70,217,487 0 43.2773 162,250,000 2023-12-31
604 2024-01-03 70,217,487 10,000 43.2773 162,250,000 2023-12-31
605 2024-01-02 70,207,487 0 43.2712 162,250,000 2023-12-31
606 2023-12-29 70,207,487 0 43.2712 162,250,000 2023-11-30
607 2023-12-28 70,207,487 0 43.2712 162,250,000 2023-11-30
608 2023-12-27 70,207,487 0 43.2712 162,250,000 2023-11-30
609 2023-12-22 70,207,487 0 43.2712 162,250,000 2023-11-30
610 2023-12-21 70,207,487 0 43.2712 162,250,000 2023-11-30
611 2023-12-20 70,207,487 0 43.2712 162,250,000 2023-11-30
612 2023-12-19 70,207,487 0 43.2712 162,250,000 2023-11-30
613 2023-12-18 70,207,487 0 43.2712 162,250,000 2023-11-30
614 2023-12-15 70,207,487 0 43.2712 162,250,000 2023-11-30
615 2023-12-14 70,207,487 0 43.2712 162,250,000 2023-11-30
616 2023-12-13 70,207,487 0 43.2712 162,250,000 2023-11-30
617 2023-12-12 70,207,487 0 43.2712 162,250,000 2023-11-30
618 2023-12-11 70,207,487 0 43.2712 162,250,000 2023-11-30
619 2023-12-08 70,207,487 0 43.2712 162,250,000 2023-11-30
620 2023-12-07 70,207,487 0 43.2712 162,250,000 2023-11-30
621 2023-12-06 70,207,487 0 43.2712 162,250,000 2023-11-30
622 2023-12-05 70,207,487 0 43.2712 162,250,000 2023-11-30
623 2023-12-04 70,207,487 0 43.2712 162,250,000 2023-11-30
624 2023-12-01 70,207,487 0 43.2712 162,250,000 2023-11-30
625 2023-11-30 70,207,487 0 43.2712 162,250,000 2023-11-30
626 2023-11-29 70,207,487 0 43.2712 162,250,000 2023-10-31
627 2023-11-28 70,207,487 0 43.2712 162,250,000 2023-10-31
628 2023-11-27 70,207,487 0 43.2712 162,250,000 2023-10-31
629 2023-11-24 70,207,487 0 43.2712 162,250,000 2023-10-31
630 2023-11-23 70,207,487 2,500 43.2712 162,250,000 2023-10-31
631 2023-11-22 70,204,987 0 43.2696 162,250,000 2023-10-31
632 2023-11-21 70,204,987 0 43.2696 162,250,000 2023-10-31
633 2023-11-20 70,204,987 0 43.2696 162,250,000 2023-10-31
634 2023-11-17 70,204,987 0 43.2696 162,250,000 2023-10-31
635 2023-11-16 70,204,987 0 43.2696 162,250,000 2023-10-31
636 2023-11-15 70,204,987 0 43.2696 162,250,000 2023-10-31
637 2023-11-14 70,204,987 0 43.2696 162,250,000 2023-10-31
638 2023-11-13 70,204,987 0 43.2696 162,250,000 2023-10-31
639 2023-11-10 70,204,987 0 43.2696 162,250,000 2023-10-31
640 2023-11-09 70,204,987 0 43.2696 162,250,000 2023-10-31
641 2023-11-08 70,204,987 0 43.2696 162,250,000 2023-10-31
642 2023-11-07 70,204,987 20,000 43.2696 162,250,000 2023-10-31
643 2023-11-06 70,184,987 30,000 43.2573 162,250,000 2023-10-31
644 2023-11-03 70,154,987 0 43.2388 162,250,000 2023-10-31
645 2023-11-02 70,154,987 0 43.2388 162,250,000 2023-10-31
646 2023-11-01 70,154,987 0 43.2388 162,250,000 2023-10-31
647 2023-10-31 70,154,987 0 43.2388 162,250,000 2023-10-31
648 2023-10-30 70,154,987 0 43.2388 162,250,000 2023-09-30
649 2023-10-27 70,154,987 0 43.2388 162,250,000 2023-09-30
650 2023-10-26 70,154,987 0 43.2388 162,250,000 2023-09-30
651 2023-10-25 70,154,987 0 43.2388 162,250,000 2023-09-30
652 2023-10-24 70,154,987 0 43.2388 162,250,000 2023-09-30
653 2023-10-20 70,154,987 0 43.2388 162,250,000 2023-09-30
654 2023-10-19 70,154,987 0 43.2388 162,250,000 2023-09-30
655 2023-10-18 70,154,987 0 43.2388 162,250,000 2023-09-30
656 2023-10-17 70,154,987 0 43.2388 162,250,000 2023-09-30
657 2023-10-16 70,154,987 0 43.2388 162,250,000 2023-09-30
658 2023-10-13 70,154,987 0 43.2388 162,250,000 2023-09-30
659 2023-10-12 70,154,987 0 43.2388 162,250,000 2023-09-30
660 2023-10-11 70,154,987 0 43.2388 162,250,000 2023-09-30
661 2023-10-10 70,154,987 10,000 43.2388 162,250,000 2023-09-30
662 2023-10-09 70,144,987 0 43.2327 162,250,000 2023-09-30
663 2023-10-06 70,144,987 0 43.2327 162,250,000 2023-09-30
664 2023-10-05 70,144,987 0 43.2327 162,250,000 2023-09-30
665 2023-10-04 70,144,987 0 43.2327 162,250,000 2023-09-30
666 2023-10-03 70,144,987 0 43.2327 162,250,000 2023-09-30
667 2023-09-29 70,144,987 0 43.2327 162,250,000 2023-08-31
668 2023-09-28 70,144,987 0 43.2327 162,250,000 2023-08-31
669 2023-09-27 70,144,987 0 43.2327 162,250,000 2023-08-31
670 2023-09-26 70,144,987 0 43.2327 162,250,000 2023-08-31
671 2023-09-25 70,144,987 0 43.2327 162,250,000 2023-08-31
672 2023-09-22 70,144,987 0 43.2327 162,250,000 2023-08-31
673 2023-09-21 70,144,987 0 43.2327 162,250,000 2023-08-31
674 2023-09-20 70,144,987 0 43.2327 162,250,000 2023-08-31
675 2023-09-19 70,144,987 0 43.2327 162,250,000 2023-08-31
676 2023-09-18 70,144,987 0 43.2327 162,250,000 2023-08-31
677 2023-09-15 70,144,987 0 43.2327 162,250,000 2023-08-31
678 2023-09-14 70,144,987 0 43.2327 162,250,000 2023-08-31
679 2023-09-13 70,144,987 0 43.2327 162,250,000 2023-08-31
680 2023-09-12 70,144,987 0 43.2327 162,250,000 2023-08-31
681 2023-09-11 70,144,987 0 43.2327 162,250,000 2023-08-31
682 2023-09-07 70,144,987 0 43.2327 162,250,000 2023-08-31
683 2023-09-06 70,144,987 0 43.2327 162,250,000 2023-08-31
684 2023-09-05 70,144,987 0 43.2327 162,250,000 2023-08-31
685 2023-09-04 70,144,987 0 43.2327 162,250,000 2023-08-31
686 2023-08-31 70,144,987 0 43.2327 162,250,000 2023-08-31
687 2023-08-30 70,144,987 -10,000 43.2327 162,250,000 2023-07-31
688 2023-08-29 70,154,987 0 43.2388 162,250,000 2023-07-31
689 2023-08-28 70,154,987 0 43.2388 162,250,000 2023-07-31
690 2023-08-25 70,154,987 0 43.2388 162,250,000 2023-07-31
691 2023-08-24 70,154,987 0 43.2388 162,250,000 2023-07-31
692 2023-08-23 70,154,987 0 43.2388 162,250,000 2023-07-31
693 2023-08-22 70,154,987 0 43.2388 162,250,000 2023-07-31
694 2023-08-21 70,154,987 0 43.2388 162,250,000 2023-07-31
695 2023-08-18 70,154,987 7,500 43.2388 162,250,000 2023-07-31
696 2023-08-17 70,147,487 0 43.2342 162,250,000 2023-07-31
697 2023-08-16 70,147,487 0 43.2342 162,250,000 2023-07-31
698 2023-08-15 70,147,487 0 43.2342 162,250,000 2023-07-31
699 2023-08-14 70,147,487 0 43.2342 162,250,000 2023-07-31
700 2023-08-11 70,147,487 0 43.2342 162,250,000 2023-07-31
701 2023-08-10 70,147,487 0 43.2342 162,250,000 2023-07-31
702 2023-08-09 70,147,487 0 43.2342 162,250,000 2023-07-31
703 2023-08-08 70,147,487 0 43.2342 162,250,000 2023-07-31
704 2023-08-07 70,147,487 40,000 43.2342 162,250,000 2023-07-31
705 2023-08-04 70,107,487 0 43.2095 162,250,000 2023-07-31
706 2023-08-03 70,107,487 0 43.2095 162,250,000 2023-07-31
707 2023-08-02 70,107,487 0 43.2095 162,250,000 2023-07-31
708 2023-08-01 70,107,487 0 43.2095 162,250,000 2023-07-31
709 2023-07-31 70,107,487 0 43.2095 162,250,000 2023-07-31
710 2023-07-28 70,107,487 0 43.2095 162,250,000 2023-06-30
711 2023-07-27 70,107,487 0 43.2095 162,250,000 2023-06-30
712 2023-07-26 70,107,487 0 43.2095 162,250,000 2023-06-30
713 2023-07-25 70,107,487 0 43.2095 162,250,000 2023-06-30
714 2023-07-24 70,107,487 0 43.2095 162,250,000 2023-06-30
715 2023-07-21 70,107,487 0 43.2095 162,250,000 2023-06-30
716 2023-07-20 70,107,487 0 43.2095 162,250,000 2023-06-30
717 2023-07-19 70,107,487 0 43.2095 162,250,000 2023-06-30
718 2023-07-18 70,107,487 0 43.2095 162,250,000 2023-06-30
719 2023-07-14 70,107,487 0 43.2095 162,250,000 2023-06-30
720 2023-07-13 70,107,487 0 43.2095 162,250,000 2023-06-30
721 2023-07-12 70,107,487 0 43.2095 162,250,000 2023-06-30
722 2023-07-11 70,107,487 0 43.2095 162,250,000 2023-06-30
723 2023-07-10 70,107,487 0 43.2095 162,250,000 2023-06-30
724 2023-07-07 70,107,487 0 43.2095 162,250,000 2023-06-30
725 2023-07-06 70,107,487 0 43.2095 162,250,000 2023-06-30
726 2023-07-05 70,107,487 0 43.2095 162,250,000 2023-06-30
727 2023-07-04 70,107,487 0 43.2095 162,250,000 2023-06-30
728 2023-07-03 70,107,487 0 43.2095 162,250,000 2023-06-30
729 2023-06-30 70,107,487 0 43.2095 162,250,000 2023-06-30
730 2023-06-29 70,107,487 0 43.2095 162,250,000 2023-05-31
731 2023-06-28 70,107,487 0 43.2095 162,250,000 2023-05-31
732 2023-06-27 70,107,487 -10,000 43.2095 162,250,000 2023-05-31
733 2023-06-26 70,117,487 0 43.2157 162,250,000 2023-05-31
734 2023-06-23 70,117,487 0 43.2157 162,250,000 2023-05-31
735 2023-06-21 70,117,487 0 43.2157 162,250,000 2023-05-31
736 2023-06-20 70,117,487 0 43.2157 162,250,000 2023-05-31
737 2023-06-19 70,117,487 0 43.2157 162,250,000 2023-05-31
738 2023-06-16 70,117,487 0 43.2157 162,250,000 2023-05-31
739 2023-06-15 70,117,487 0 43.2157 162,250,000 2023-05-31
740 2023-06-14 70,117,487 60,000 43.2157 162,250,000 2023-05-31
741 2023-06-13 70,057,487 50,000 43.1787 162,250,000 2023-05-31
742 2023-06-12 70,007,487 0 43.1479 162,250,000 2023-05-31
743 2023-06-09 70,007,487 0 43.1479 162,250,000 2023-05-31
744 2023-06-08 70,007,487 0 43.1479 162,250,000 2023-05-31
745 2023-06-07 70,007,487 0 43.1479 162,250,000 2023-05-31
746 2023-06-06 70,007,487 0 43.1479 162,250,000 2023-05-31
747 2023-06-05 70,007,487 0 43.1479 162,250,000 2023-05-31
748 2023-06-02 70,007,487 0 43.1479 162,250,000 2023-05-31
749 2023-06-01 70,007,487 0 43.1479 162,250,000 2023-05-31
750 2023-05-31 70,007,487 0 43.1479 162,250,000 2023-05-31
751 2023-05-30 70,007,487 0 43.1479 162,250,000 2023-04-30
752 2023-05-29 70,007,487 0 43.1479 162,250,000 2023-04-30
753 2023-05-25 70,007,487 0 43.1479 162,250,000 2023-04-30
754 2023-05-24 70,007,487 5,000 43.1479 162,250,000 2023-04-30
755 2023-05-23 70,002,487 0 43.1448 162,250,000 2023-04-30
756 2023-05-22 70,002,487 -7,500 43.1448 162,250,000 2023-04-30
757 2023-05-19 70,009,987 0 43.1495 162,250,000 2023-04-30
758 2023-05-18 70,009,987 0 43.1495 162,250,000 2023-04-30
759 2023-05-17 70,009,987 10,000 43.1495 162,250,000 2023-04-30
760 2023-05-16 69,999,987 -10,000 43.1433 162,250,000 2023-04-30
761 2023-05-15 70,009,987 0 43.1495 162,250,000 2023-04-30
762 2023-05-12 70,009,987 0 43.1495 162,250,000 2023-04-30
763 2023-05-11 70,009,987 0 43.1495 162,250,000 2023-04-30
764 2023-05-10 70,009,987 0 43.1495 162,250,000 2023-04-30
765 2023-05-09 70,009,987 0 43.1495 162,250,000 2023-04-30
766 2023-05-08 70,009,987 0 43.1495 162,250,000 2023-04-30
767 2023-05-05 70,009,987 0 43.1495 162,250,000 2023-04-30
768 2023-05-04 70,009,987 0 43.1495 162,250,000 2023-04-30
769 2023-05-03 70,009,987 0 43.1495 162,250,000 2023-04-30
770 2023-05-02 70,009,987 0 43.1495 162,250,000 2023-04-30
771 2023-04-28 70,009,987 0 43.1495 162,250,000 2023-03-31
772 2023-04-27 70,009,987 0 43.1495 162,250,000 2023-03-31
773 2023-04-26 70,009,987 0 43.1495 162,250,000 2023-03-31
774 2023-04-25 70,009,987 0 43.1495 162,250,000 2023-03-31
775 2023-04-24 70,009,987 260,000 43.1495 162,250,000 2023-03-31
776 2023-04-21 69,749,987 0 42.9892 162,250,000 2023-03-31
777 2023-04-20 69,749,987 0 42.9892 162,250,000 2023-03-31
778 2023-04-19 69,749,987 10,000 42.9892 162,250,000 2023-03-31
779 2023-04-18 69,739,987 -10,000 42.9830 162,250,000 2023-03-31
780 2023-04-17 69,749,987 0 42.9892 162,250,000 2023-03-31
781 2023-04-14 69,749,987 0 42.9892 162,250,000 2023-03-31
782 2023-04-13 69,749,987 10,000 42.9892 162,250,000 2023-03-31
783 2023-04-12 69,739,987 0 42.9830 162,250,000 2023-03-31
784 2023-04-11 69,739,987 92,500 42.9830 162,250,000 2023-03-31
785 2023-04-06 69,647,487 0 42.9260 162,250,000 2023-03-31
786 2023-04-04 69,647,487 0 42.9260 162,250,000 2023-03-31
787 2023-04-03 69,647,487 0 42.9260 162,250,000 2023-03-31
788 2023-03-31 69,647,487 0 42.9260 162,250,000 2023-03-31
789 2023-03-30 69,647,487 30,000 42.9260 162,250,000 2023-02-28
790 2023-03-29 69,617,487 255,000 42.9075 162,250,000 2023-02-28
791 2023-03-28 69,362,487 -70,000 42.7504 162,250,000 2023-02-28
792 2023-03-27 69,432,487 10,000 42.7935 162,250,000 2023-02-28
793 2023-03-24 69,422,487 -20,000 42.7874 162,250,000 2023-02-28
794 2023-03-23 69,442,487 -130,000 42.7997 162,250,000 2023-02-28
795 2023-03-22 69,572,487 0 42.8798 162,250,000 2023-02-28
796 2023-03-21 69,572,487 0 42.8798 162,250,000 2023-02-28
797 2023-03-20 69,572,487 0 42.8798 162,250,000 2023-02-28
798 2023-03-17 69,572,487 0 42.8798 162,250,000 2023-02-28
799 2023-03-16 69,572,487 0 42.8798 162,250,000 2023-02-28
800 2023-03-15 69,572,487 0 42.8798 162,250,000 2023-02-28
801 2023-03-14 69,572,487 0 42.8798 162,250,000 2023-02-28
802 2023-03-13 69,572,487 0 42.8798 162,250,000 2023-02-28
803 2023-03-10 69,572,487 -90,000 42.8798 162,250,000 2023-02-28
804 2023-03-09 69,662,487 0 42.9353 162,250,000 2023-02-28
805 2023-03-08 69,662,487 0 42.9353 162,250,000 2023-02-28
806 2023-03-07 69,662,487 0 42.9353 162,250,000 2023-02-28
807 2023-03-06 69,662,487 0 42.9353 162,250,000 2023-02-28
808 2023-03-03 69,662,487 0 42.9353 162,250,000 2023-02-28
809 2023-03-02 69,662,487 0 42.9353 162,250,000 2023-02-28
810 2023-03-01 69,662,487 0 42.9353 162,250,000 2023-02-28
811 2023-02-28 69,662,487 -10,000 42.9353 162,250,000 2023-02-28
812 2023-02-27 69,672,487 220,000 42.9414 162,250,000 2023-01-31
813 2023-02-24 69,452,487 0 42.8058 162,250,000 2023-01-31
814 2023-02-23 69,452,487 0 42.8058 162,250,000 2023-01-31
815 2023-02-22 69,452,487 0 42.8058 162,250,000 2023-01-31
816 2023-02-21 69,452,487 0 42.8058 162,250,000 2023-01-31
817 2023-02-20 69,452,487 0 42.8058 162,250,000 2023-01-31
818 2023-02-17 69,452,487 0 42.8058 162,250,000 2023-01-31
819 2023-02-16 69,452,487 0 42.8058 162,250,000 2023-01-31
820 2023-02-15 69,452,487 0 42.8058 162,250,000 2023-01-31
821 2023-02-14 69,452,487 0 42.8058 162,250,000 2023-01-31
822 2023-02-13 69,452,487 0 42.8058 162,250,000 2023-01-31
823 2023-02-10 69,452,487 0 42.8058 162,250,000 2023-01-31
824 2023-02-09 69,452,487 0 42.8058 162,250,000 2023-01-31
825 2023-02-08 69,452,487 30,000 42.8058 162,250,000 2023-01-31
826 2023-02-07 69,422,487 10,000 42.7874 162,250,000 2023-01-31
827 2023-02-06 69,412,487 85,000 42.7812 162,250,000 2023-01-31
828 2023-02-03 69,327,487 0 42.7288 162,250,000 2023-01-31
829 2023-02-02 69,327,487 0 42.7288 162,250,000 2023-01-31
830 2023-02-01 69,327,487 10,000 42.7288 162,250,000 2023-01-31
831 2023-01-31 69,317,487 350,000 42.7226 162,250,000 2023-01-31
832 2023-01-30 68,967,487 30,000 42.5069 162,250,000 2022-12-31
833 2023-01-27 68,937,487 0 42.4884 162,250,000 2022-12-31
834 2023-01-26 68,937,487 20,000 42.4884 162,250,000 2022-12-31
835 2023-01-20 68,917,487 0 42.4761 162,250,000 2022-12-31
836 2023-01-19 68,917,487 0 42.4761 162,250,000 2022-12-31
837 2023-01-18 68,917,487 0 42.4761 162,250,000 2022-12-31
838 2023-01-17 68,917,487 0 42.4761 162,250,000 2022-12-31
839 2023-01-16 68,917,487 40,000 42.4761 162,250,000 2022-12-31
840 2023-01-13 68,877,487 2,500 42.4515 162,250,000 2022-12-31
841 2023-01-12 68,874,987 0 42.4499 162,250,000 2022-12-31
842 2023-01-11 68,874,987 130,000 42.4499 162,250,000 2022-12-31
843 2023-01-10 68,744,987 0 42.3698 162,250,000 2022-12-31
844 2023-01-09 68,744,987 0 42.3698 162,250,000 2022-12-31
845 2023-01-06 68,744,987 0 42.3698 162,250,000 2022-12-31
846 2023-01-05 68,744,987 -20,000 42.3698 162,250,000 2022-12-31
847 2023-01-04 68,764,987 0 42.3821 162,250,000 2022-12-31
848 2023-01-03 68,764,987 0 42.3821 162,250,000 2022-12-31
849 2022-12-30 68,764,987 3,330,000 42.3821 162,250,000 2022-11-30
850 2022-12-29 65,434,987 0 40.3297 162,250,000 2022-11-30
851 2022-12-28 65,434,987 0 40.3297 162,250,000 2022-11-30
852 2022-12-23 65,434,987 -10,000 40.3297 162,250,000 2022-11-30
853 2022-12-22 65,444,987 0 40.3359 162,250,000 2022-11-30
854 2022-12-21 65,444,987 0 40.3359 162,250,000 2022-11-30
855 2022-12-20 65,444,987 0 40.3359 162,250,000 2022-11-30
856 2022-12-19 65,444,987 0 40.3359 162,250,000 2022-11-30
857 2022-12-16 65,444,987 0 40.3359 162,250,000 2022-11-30
858 2022-12-15 65,444,987 0 40.3359 162,250,000 2022-11-30
859 2022-12-14 65,444,987 -300,000 40.3359 162,250,000 2022-11-30
860 2022-12-13 65,744,987 -10,000 40.5208 162,250,000 2022-11-30
861 2022-12-12 65,754,987 0 40.5270 162,250,000 2022-11-30
862 2022-12-09 65,754,987 0 40.5270 162,250,000 2022-11-30
863 2022-12-08 65,754,987 0 40.5270 162,250,000 2022-11-30
864 2022-12-07 65,754,987 0 40.5270 162,250,000 2022-11-30
865 2022-12-06 65,754,987 0 40.5270 162,250,000 2022-11-30
866 2022-12-05 65,754,987 0 40.5270 162,250,000 2022-11-30
867 2022-12-02 65,754,987 0 40.5270 162,250,000 2022-11-30
868 2022-12-01 65,754,987 0 40.5270 162,250,000 2022-11-30
869 2022-11-30 65,754,987 0 40.5270 162,250,000 2022-11-30
870 2022-11-29 65,754,987 0 40.5270 162,250,000 2022-10-31
871 2022-11-28 65,754,987 0 40.5270 162,250,000 2022-10-31
872 2022-11-25 65,754,987 0 40.5270 162,250,000 2022-10-31
873 2022-11-24 65,754,987 0 40.5270 162,250,000 2022-10-31
874 2022-11-23 65,754,987 0 40.5270 162,250,000 2022-10-31
875 2022-11-22 65,754,987 10,000 40.5270 162,250,000 2022-10-31
876 2022-11-21 65,744,987 -120,000 40.5208 162,250,000 2022-10-31
877 2022-11-18 65,864,987 -70,000 40.5948 162,250,000 2022-10-31
878 2022-11-17 65,934,987 1,700,000 40.6379 162,250,000 2022-10-31
879 2022-11-16 64,234,987 -1,150,000 39.5901 162,250,000 2022-10-31
880 2022-11-15 65,384,987 -170,000 40.2989 162,250,000 2022-10-31
881 2022-11-14 65,554,987 -6,190,000 40.4037 162,250,000 2022-10-31
882 2022-11-11 71,744,987 0 44.2188 162,250,000 2022-10-31
883 2022-11-10 71,744,987 0 44.2188 162,250,000 2022-10-31
884 2022-11-09 71,744,987 0 44.2188 162,250,000 2022-10-31
885 2022-11-08 71,744,987 0 44.2188 162,250,000 2022-10-31
886 2022-11-07 71,744,987 0 44.2188 162,250,000 2022-10-31
887 2022-11-04 71,744,987 0 44.2188 162,250,000 2022-10-31
888 2022-11-03 71,744,987 10,000 44.2188 162,250,000 2022-10-31
889 2022-11-02 71,734,987 0 44.2126 162,250,000 2022-10-31
890 2022-11-01 71,734,987 0 44.2126 162,250,000 2022-10-31
891 2022-10-31 71,734,987 0 44.2126 162,250,000 2022-10-31
892 2022-10-28 71,734,987 0 44.2126 162,250,000 2022-09-30
893 2022-10-27 71,734,987 0 44.2126 162,250,000 2022-09-30
894 2022-10-26 71,734,987 0 44.2126 162,250,000 2022-09-30
895 2022-10-25 71,734,987 0 44.2126 162,250,000 2022-09-30
896 2022-10-24 71,734,987 0 44.2126 162,250,000 2022-09-30
897 2022-10-21 71,734,987 0 44.2126 162,250,000 2022-09-30
898 2022-10-20 71,734,987 -290,000 44.2126 162,250,000 2022-09-30
899 2022-10-19 72,024,987 -370,000 44.3914 162,250,000 2022-09-30
900 2022-10-18 72,394,987 240,000 44.6194 162,250,000 2022-09-30
901 2022-10-17 72,154,987 50,000 44.4715 162,250,000 2022-09-30
902 2022-10-14 72,104,987 20,000 44.4407 162,250,000 2022-09-30
903 2022-10-13 72,084,987 0 44.4283 162,250,000 2022-09-30
904 2022-10-12 72,084,987 10,000 44.4283 162,250,000 2022-09-30
905 2022-10-11 72,074,987 50,000 44.4222 162,250,000 2022-09-30
906 2022-10-10 72,024,987 0 44.3914 162,250,000 2022-09-30
907 2022-10-07 72,024,987 0 44.3914 162,250,000 2022-09-30
908 2022-10-06 72,024,987 0 44.3914 162,250,000 2022-09-30
909 2022-10-05 72,024,987 0 44.3914 162,250,000 2022-09-30
910 2022-10-03 72,024,987 40,000 44.3914 162,250,000 2022-09-30
911 2022-09-30 71,984,987 240,000 44.3667 162,250,000 2022-09-30
912 2022-09-29 71,744,987 -20,000 44.2188 162,250,000 2022-08-31
913 2022-09-28 71,764,987 0 44.2311 162,250,000 2022-08-31
914 2022-09-27 71,764,987 3,280,000 44.2311 162,250,000 2022-08-31
915 2022-09-26 68,484,987 0 42.2095 162,250,000 2022-08-31
916 2022-09-23 68,484,987 320,000 42.2095 162,250,000 2022-08-31
917 2022-09-22 68,164,987 30,000 42.0123 162,250,000 2022-08-31
918 2022-09-21 68,134,987 0 41.9938 162,250,000 2022-08-31
919 2022-09-20 68,134,987 0 41.9938 162,250,000 2022-08-31
920 2022-09-19 68,134,987 100,000 41.9938 162,250,000 2022-08-31
921 2022-09-16 68,034,987 -30,000 41.9322 162,250,000 2022-08-31
922 2022-09-15 68,064,987 60,000 41.9507 162,250,000 2022-08-31
923 2022-09-14 68,004,987 -60,000 41.9137 162,250,000 2022-08-31
924 2022-09-13 68,064,987 -50,000 41.9507 162,250,000 2022-08-31
925 2022-09-09 68,114,987 0 41.9815 162,250,000 2022-08-31
926 2022-09-08 68,114,987 10,000 41.9815 162,250,000 2022-08-31
927 2022-09-07 68,104,987 440,000 41.9753 162,250,000 2022-08-31
928 2022-09-06 67,664,987 120,000 41.7042 162,250,000 2022-08-31
929 2022-09-05 67,544,987 -20,000 41.6302 162,250,000 2022-08-31
930 2022-09-02 67,564,987 -980,000 41.6425 162,250,000 2022-08-31
931 2022-09-01 68,544,987 10,000 42.2465 162,250,000 2022-08-31
932 2022-08-31 68,534,987 -60,000 42.2404 162,250,000 2022-08-31
933 2022-08-30 68,594,987 -37,500 42.2773 162,250,000 2022-07-31
934 2022-08-29 68,632,487 162,500 42.3005 162,250,000 2022-07-31
935 2022-08-26 68,469,987 0 42.2003 162,250,000 2022-07-31
936 2022-08-25 68,469,987 0 42.2003 162,250,000 2022-07-31
937 2022-08-24 68,469,987 0 42.2003 162,250,000 2022-07-31
938 2022-08-23 68,469,987 0 42.2003 162,250,000 2022-07-31
939 2022-08-22 68,469,987 0 42.2003 162,250,000 2022-07-31
940 2022-08-19 68,469,987 0 42.2003 162,250,000 2022-07-31
941 2022-08-18 68,469,987 0 42.2003 162,250,000 2022-07-31
942 2022-08-17 68,469,987 0 42.2003 162,250,000 2022-07-31
943 2022-08-16 68,469,987 0 42.2003 162,250,000 2022-07-31
944 2022-08-15 68,469,987 0 42.2003 162,250,000 2022-07-31
945 2022-08-12 68,469,987 20,000 42.2003 162,250,000 2022-07-31
946 2022-08-11 68,449,987 90,000 42.1880 162,250,000 2022-07-31
947 2022-08-10 68,359,987 0 42.1325 162,250,000 2022-07-31
948 2022-08-09 68,359,987 -40,000 42.1325 162,250,000 2022-07-31
949 2022-08-08 68,399,987 0 42.1572 162,250,000 2022-07-31
950 2022-08-05 68,399,987 110,000 42.1572 162,250,000 2022-07-31
951 2022-08-04 68,289,987 -10,000 42.0894 162,250,000 2022-07-31
952 2022-08-03 68,299,987 0 42.0955 162,250,000 2022-07-31
953 2022-08-02 68,299,987 0 42.0955 162,250,000 2022-07-31
954 2022-08-01 68,299,987 40,000 42.0955 162,250,000 2022-07-31
955 2022-07-29 68,259,987 -20,000 42.0709 162,250,000 2022-06-30
956 2022-07-28 68,279,987 -40,000 42.0832 162,250,000 2022-06-30
957 2022-07-27 68,319,987 -130,000 42.1079 162,250,000 2022-06-30
958 2022-07-26 68,449,987 100,000 42.1880 162,250,000 2022-06-30
959 2022-07-25 68,349,987 0 42.1263 162,250,000 2022-06-30
960 2022-07-22 68,349,987 5,060,000 42.1263 162,250,000 2022-06-30
961 2022-07-21 63,289,987 0 39.0077 162,250,000 2022-06-30
962 2022-07-20 63,289,987 30,000 39.0077 162,250,000 2022-06-30
963 2022-07-19 63,259,987 0 38.9892 162,250,000 2022-06-30
964 2022-07-18 63,259,987 -10,000 38.9892 162,250,000 2022-06-30
965 2022-07-15 63,269,987 30,000 38.9954 162,250,000 2022-06-30
966 2022-07-14 63,239,987 -10,000 38.9769 162,250,000 2022-06-30
967 2022-07-13 63,249,987 0 38.9830 162,250,000 2022-06-30
968 2022-07-12 63,249,987 90,000 38.9830 162,250,000 2022-06-30
969 2022-07-11 63,159,987 0 38.9276 162,250,000 2022-06-30
970 2022-07-08 63,159,987 -10,000 38.9276 162,250,000 2022-06-30
971 2022-07-07 63,169,987 0 38.9337 162,250,000 2022-06-30
972 2022-07-06 63,169,987 0 38.9337 162,250,000 2022-06-30
973 2022-07-05 63,169,987 30,000 38.9337 162,250,000 2022-06-30
974 2022-07-04 63,139,987 -10,000 38.9152 162,250,000 2022-06-30
975 2022-06-30 63,149,987 0 38.9214 162,250,000 2022-06-30
976 2022-06-29 63,149,987 10,000 38.9214 162,250,000 2022-05-31
977 2022-06-28 63,139,987 -930,000 38.9152 162,250,000 2022-05-31
978 2022-06-27 64,069,987 -50,000 39.4884 162,250,000 2022-05-31
979 2022-06-24 64,119,987 -240,000 39.5193 162,250,000 2022-05-31
980 2022-06-23 64,359,987 -10,000 39.6672 162,250,000 2022-05-31
981 2022-06-22 64,369,987 -180,000 39.6733 162,250,000 2022-05-31
982 2022-06-21 64,549,987 130,000 39.7843 162,250,000 2022-05-31
983 2022-06-20 64,419,987 10,000 39.7042 162,250,000 2022-05-31
984 2022-06-17 64,409,987 130,000 39.6980 162,250,000 2022-05-31
985 2022-06-16 64,279,987 0 39.6179 162,250,000 2022-05-31
986 2022-06-15 64,279,987 0 39.6179 162,250,000 2022-05-31
987 2022-06-14 64,279,987 970,000 39.6179 162,250,000 2022-05-31
988 2022-06-13 63,309,987 -165,000 39.0200 162,250,000 2022-05-31
989 2022-06-10 63,474,987 -70,000 39.1217 162,250,000 2022-05-31
990 2022-06-09 63,544,987 -100,000 39.1649 162,250,000 2022-05-31
991 2022-06-08 63,644,987 260,000 39.2265 162,250,000 2022-05-31
992 2022-06-07 63,384,987 300,000 39.0662 162,250,000 2022-05-31
993 2022-06-06 63,084,987 -350,000 38.8813 162,250,000 2022-05-31
994 2022-06-02 63,434,987 0 39.0971 162,250,000 2022-05-31
995 2022-06-01 63,434,987 -2,385,000 39.0971 162,250,000 2022-05-31
996 2022-05-31 65,819,987 -7,065,000 40.5670 162,250,000 2022-05-31
997 2022-05-30 72,884,987 130,000 44.9214 162,250,000 2022-04-30
998 2022-05-27 72,754,987 10,000 44.8413 162,250,000 2022-04-30
999 2022-05-26 72,744,987 0 44.8351 162,250,000 2022-04-30
1000 2022-05-25 72,744,987 0 44.8351 162,250,000 2022-04-30
1001 2022-05-24 72,744,987 0 44.8351 162,250,000 2022-04-30
1002 2022-05-23 72,744,987 -10,000 44.8351 162,250,000 2022-04-30
1003 2022-05-20 72,754,987 0 44.8413 162,250,000 2022-04-30
1004 2022-05-19 72,754,987 0 44.8413 162,250,000 2022-04-30
1005 2022-05-18 72,754,987 0 44.8413 162,250,000 2022-04-30
1006 2022-05-17 72,754,987 0 44.8413 162,250,000 2022-04-30
1007 2022-05-16 72,754,987 0 44.8413 162,250,000 2022-04-30
1008 2022-05-13 72,754,987 0 44.8413 162,250,000 2022-04-30
1009 2022-05-12 72,754,987 0 44.8413 162,250,000 2022-04-30
1010 2022-05-11 72,754,987 0 44.8413 162,250,000 2022-04-30
1011 2022-05-10 72,754,987 0 44.8413 162,250,000 2022-04-30
1012 2022-05-06 72,754,987 0 44.8413 162,250,000 2022-04-30
1013 2022-05-05 72,754,987 0 44.8413 162,250,000 2022-04-30
1014 2022-05-04 72,754,987 0 44.8413 162,250,000 2022-04-30
1015 2022-05-03 72,754,987 0 44.8413 162,250,000 2022-04-30
1016 2022-04-29 72,754,987 0 44.8413 162,250,000 2022-03-31
1017 2022-04-28 72,754,987 -35,000 44.8413 162,250,000 2022-03-31
1018 2022-04-27 72,789,987 -200,000 44.8629 162,250,000 2022-03-31
1019 2022-04-26 72,989,987 0 44.9861 162,250,000 2022-03-31
1020 2022-04-25 72,989,987 0 44.9861 162,250,000 2022-03-31
1021 2022-04-22 72,989,987 140,000 44.9861 162,250,000 2022-03-31
1022 2022-04-21 72,849,987 47,500 44.8998 162,250,000 2022-03-31
1023 2022-04-20 72,802,487 972,500 44.8706 162,250,000 2022-03-31
1024 2022-04-19 71,829,987 40,000 44.2712 162,250,000 2022-03-31
1025 2022-04-14 71,789,987 -2,500 44.2465 162,250,000 2022-03-31
1026 2022-04-13 71,792,487 1,130,000 44.2481 162,250,000 2022-03-31
1027 2022-04-12 70,662,487 130,000 43.5516 162,250,000 2022-03-31
1028 2022-04-11 70,532,487 400,000 43.4715 162,250,000 2022-03-31
1029 2022-04-08 70,132,487 -40,000 43.2250 162,250,000 2022-03-31
1030 2022-04-07 70,172,487 -50,000 43.2496 162,250,000 2022-03-31
1031 2022-04-06 70,222,487 202,500 43.2804 162,250,000 2022-03-31
1032 2022-04-04 70,019,987 0 43.1556 162,250,000 2022-03-31
1033 2022-04-01 70,019,987 80,000 43.1556 162,250,000 2022-03-31
1034 2022-03-31 69,939,987 370,000 43.1063 162,250,000 2022-03-31
1035 2022-03-30 69,569,987 430,000 42.8783 162,250,000 2022-02-28
1036 2022-03-29 69,139,987 460,000 42.6132 162,250,000 2022-02-28
1037 2022-03-28 68,679,987 0 42.3297 162,250,000 2022-02-28
1038 2022-03-25 68,679,987 210,000 42.3297 162,250,000 2022-02-28
1039 2022-03-24 68,469,987 20,000 42.2003 162,250,000 2022-02-28
1040 2022-03-23 68,449,987 190,000 42.1880 162,250,000 2022-02-28
1041 2022-03-22 68,259,987 2,500 42.0709 162,250,000 2022-02-28
1042 2022-03-21 68,257,487 0 42.0693 162,250,000 2022-02-28
1043 2022-03-18 68,257,487 0 42.0693 162,250,000 2022-02-28
1044 2022-03-17 68,257,487 0 42.0693 162,250,000 2022-02-28
1045 2022-03-16 68,257,487 40,000 42.0693 162,250,000 2022-02-28
1046 2022-03-15 68,217,487 0 42.0447 162,250,000 2022-02-28
1047 2022-03-14 68,217,487 110,000 42.0447 162,250,000 2022-02-28
1048 2022-03-11 68,107,487 0 41.9769 162,250,000 2022-02-28
1049 2022-03-10 68,107,487 0 41.9769 162,250,000 2022-02-28
1050 2022-03-09 68,107,487 0 41.9769 162,250,000 2022-02-28
1051 2022-03-08 68,107,487 20,000 41.9769 162,250,000 2022-02-28
1052 2022-03-07 68,087,487 -10,000 41.9646 162,250,000 2022-02-28
1053 2022-03-04 68,097,487 12,500 41.9707 162,250,000 2022-02-28
1054 2022-03-03 68,084,987 5,000 41.9630 162,250,000 2022-02-28
1055 2022-03-02 68,079,987 0 41.9599 162,250,000 2022-02-28
1056 2022-03-01 68,079,987 0 41.9599 162,250,000 2022-02-28
1057 2022-02-28 68,079,987 0 41.9599 162,250,000 2022-02-28
1058 2022-02-25 68,079,987 0 41.9599 162,250,000 2022-01-31
1059 2022-02-24 68,079,987 0 41.9599 162,250,000 2022-01-31
1060 2022-02-23 68,079,987 0 41.9599 162,250,000 2022-01-31
1061 2022-02-22 68,079,987 0 41.9599 162,250,000 2022-01-31
1062 2022-02-21 68,079,987 0 41.9599 162,250,000 2022-01-31
1063 2022-02-18 68,079,987 20,000 41.9599 162,250,000 2022-01-31
1064 2022-02-17 68,059,987 0 41.9476 162,250,000 2022-01-31
1065 2022-02-16 68,059,987 0 41.9476 162,250,000 2022-01-31
1066 2022-02-15 68,059,987 95,000 41.9476 162,250,000 2022-01-31
1067 2022-02-14 67,964,987 -50,000 41.8891 162,250,000 2022-01-31
1068 2022-02-11 68,014,987 -95,000 41.9199 162,250,000 2022-01-31
1069 2022-02-10 68,109,987 35,000 41.9784 162,250,000 2022-01-31
1070 2022-02-09 68,074,987 20,000 41.9568 162,250,000 2022-01-31
1071 2022-02-08 68,054,987 10,000 41.9445 162,250,000 2022-01-31
1072 2022-02-07 68,044,987 75,000 41.9384 162,250,000 2022-01-31
1073 2022-02-04 67,969,987 345,000 41.8921 162,250,000 2022-01-31
1074 2022-01-31 67,624,987 0 41.6795 162,250,000 2022-01-31
1075 2022-01-28 67,624,987 -112,500 41.6795 162,250,000 2022-01-21
1076 2022-01-27 67,737,487 180,000 41.7488 162,250,000 2022-01-21
1077 2022-01-26 67,557,487 -92,500 41.6379 162,250,000 2022-01-21
1078 2022-01-25 67,649,987 -145,000 41.6949 162,250,000 2022-01-21
1079 2022-01-24 67,794,987 -205,034,963 41.7843 162,250,000 2022-01-21
1080 2022-01-21 272,829,950 -810,000 168.1541 162,250,000 2022-01-21
1081 2022-01-20 273,639,950 230,000 42.1633 649,000,000 2021-12-31
1082 2022-01-19 273,409,950 -9,460,000 42.1279 649,000,000 2021-12-31
1083 2022-01-18 282,869,950 600,000 43.5855 649,000,000 2021-12-31
1084 2022-01-17 282,269,950 140,000 43.4931 649,000,000 2021-12-31
1085 2022-01-14 282,129,950 -820,000 43.4715 649,000,000 2021-12-31
1086 2022-01-13 282,949,950 220,000 43.5978 649,000,000 2021-12-31
1087 2022-01-12 282,729,950 -30,000 43.5639 649,000,000 2021-12-31
1088 2022-01-11 282,759,950 120,000 43.5686 649,000,000 2021-12-31
1089 2022-01-10 282,639,950 -320,000 43.5501 649,000,000 2021-12-31
1090 2022-01-07 282,959,950 10,000 43.5994 649,000,000 2021-12-31
1091 2022-01-06 282,949,950 -300,000 43.5978 649,000,000 2021-12-31
1092 2022-01-05 283,249,950 -830,000 43.6441 649,000,000 2021-12-31
1093 2022-01-04 284,079,950 60,000 43.7719 649,000,000 2021-12-31
1094 2022-01-03 284,019,950 0 43.7627 649,000,000 2021-12-31
1095 2021-12-31 284,019,950 0 43.7627 649,000,000 2021-12-31
1096 2021-12-30 284,019,950 -50,000 43.7627 649,000,000 2021-11-30
1097 2021-12-29 284,069,950 20,000 43.7704 649,000,000 2021-11-30
1098 2021-12-28 284,049,950 -1,810,000 43.7673 649,000,000 2021-11-30
1099 2021-12-24 285,859,950 0 44.0462 649,000,000 2021-11-30
1100 2021-12-23 285,859,950 -10,000 44.0462 649,000,000 2021-11-30
1101 2021-12-22 285,869,950 -30,000 44.0478 649,000,000 2021-11-30
1102 2021-12-21 285,899,950 10,000 44.0524 649,000,000 2021-11-30
1103 2021-12-20 285,889,950 630,000 44.0508 649,000,000 2021-11-30
1104 2021-12-17 285,259,950 510,000 43.9538 649,000,000 2021-11-30
1105 2021-12-16 284,749,950 510,000 43.8752 649,000,000 2021-11-30
1106 2021-12-15 284,239,950 -2,510,000 43.7966 649,000,000 2021-11-30
1107 2021-12-14 286,749,950 390,000 44.1834 649,000,000 2021-11-30
1108 2021-12-13 286,359,950 60,000 44.1233 649,000,000 2021-11-30
1109 2021-12-10 286,299,950 -220,000 44.1140 649,000,000 2021-11-30
1110 2021-12-09 286,519,950 270,000 44.1479 649,000,000 2021-11-30
1111 2021-12-08 286,249,950 580,000 44.1063 649,000,000 2021-11-30
1112 2021-12-07 285,669,950 1,130,000 44.0169 649,000,000 2021-11-30
1113 2021-12-06 284,539,950 240,000 43.8428 649,000,000 2021-11-30
1114 2021-12-03 284,299,950 -10,000 43.8058 649,000,000 2021-11-30
1115 2021-12-02 284,309,950 0 43.8074 649,000,000 2021-11-30
1116 2021-12-01 284,309,950 -10,000 43.8074 649,000,000 2021-11-30
1117 2021-11-30 284,319,950 340,000 43.8089 649,000,000 2021-11-30
1118 2021-11-29 283,979,950 -390,000 43.7565 649,000,000 2021-11-19
1119 2021-11-26 284,369,950 210,000 43.8166 649,000,000 2021-11-19
1120 2021-11-25 284,159,950 290,000 43.7843 649,000,000 2021-11-19
1121 2021-11-24 283,869,950 -370,000 43.7396 649,000,000 2021-11-19
1122 2021-11-23 284,239,950 220,000 43.7966 649,000,000 2021-11-19
1123 2021-11-22 284,019,950 40,000 43.7627 649,000,000 2021-11-19
1124 2021-11-19 283,979,950 75,000,000 43.7565 649,000,000 2021-11-19
1125 2021-11-18 208,979,950 140,000 36.4077 574,000,000 2021-10-31
1126 2021-11-17 208,839,950 0 36.3833 574,000,000 2021-10-31
1127 2021-11-16 208,839,950 -180,000 36.3833 574,000,000 2021-10-31
1128 2021-11-15 209,019,950 -30,000 36.4146 574,000,000 2021-10-31
1129 2021-11-12 209,049,950 50,000 36.4199 574,000,000 2021-10-31
1130 2021-11-11 208,999,950 -10,000 36.4111 574,000,000 2021-10-31
1131 2021-11-10 209,009,950 0 36.4129 574,000,000 2021-10-31
1132 2021-11-09 209,009,950 0 36.4129 574,000,000 2021-10-31
1133 2021-11-08 209,009,950 0 36.4129 574,000,000 2021-10-31
1134 2021-11-05 209,009,950 0 36.4129 574,000,000 2021-10-31
1135 2021-11-04 209,009,950 -190,000 36.4129 574,000,000 2021-10-31
1136 2021-11-03 209,199,950 -30,000 36.4460 574,000,000 2021-10-31
1137 2021-11-02 209,229,950 0 36.4512 574,000,000 2021-10-31
1138 2021-11-01 209,229,950 -190,000 36.4512 574,000,000 2021-10-31
1139 2021-10-29 209,419,950 400,000 36.4843 574,000,000 2021-09-30
1140 2021-10-28 209,019,950 20,000 36.4146 574,000,000 2021-09-30
1141 2021-10-27 208,999,950 110,000 36.4111 574,000,000 2021-09-30
1142 2021-10-26 208,889,950 0 36.3920 574,000,000 2021-09-30
1143 2021-10-25 208,889,950 0 36.3920 574,000,000 2021-09-30
1144 2021-10-22 208,889,950 0 36.3920 574,000,000 2021-09-30
1145 2021-10-21 208,889,950 -10,000 36.3920 574,000,000 2021-09-30
1146 2021-10-20 208,899,950 20,000 36.3937 574,000,000 2021-09-30
1147 2021-10-19 208,879,950 -420,000 36.3902 574,000,000 2021-09-30
1148 2021-10-18 209,299,950 -230,000 36.4634 574,000,000 2021-09-30
1149 2021-10-15 209,529,950 0 36.5035 574,000,000 2021-09-30
1150 2021-10-12 209,529,950 -260,000 36.5035 574,000,000 2021-09-30
1151 2021-10-11 209,789,950 -250,000 36.5488 574,000,000 2021-09-30
1152 2021-10-08 210,039,950 -10,000 36.5923 574,000,000 2021-09-30
1153 2021-10-07 210,049,950 -60,000 36.5941 574,000,000 2021-09-30
1154 2021-10-06 210,109,950 -460,000 36.6045 574,000,000 2021-09-30
1155 2021-10-05 210,569,950 0 36.6847 574,000,000 2021-09-30
1156 2021-10-04 210,569,950 -340,000 36.6847 574,000,000 2021-09-30
1157 2021-09-30 210,909,950 -6,030,000 36.7439 574,000,000 2021-09-30
1158 2021-09-29 216,939,950 0 37.7944 574,000,000 2021-08-31
1159 2021-09-28 216,939,950 0 37.7944 574,000,000 2021-08-31
1160 2021-09-27 216,939,950 0 37.7944 574,000,000 2021-08-31
1161 2021-09-24 216,939,950 -200,000 37.7944 574,000,000 2021-08-31
1162 2021-09-23 217,139,950 0 37.8293 574,000,000 2021-08-31
1163 2021-09-21 217,139,950 10,000 37.8293 574,000,000 2021-08-31
1164 2021-09-20 217,129,950 0 37.8275 574,000,000 2021-08-31
1165 2021-09-17 217,129,950 -110,000 37.8275 574,000,000 2021-08-31
1166 2021-09-16 217,239,950 0 37.8467 574,000,000 2021-08-31
1167 2021-09-15 217,239,950 0 37.8467 574,000,000 2021-08-31
1168 2021-09-14 217,239,950 0 37.8467 574,000,000 2021-08-31
1169 2021-09-13 217,239,950 20,000 37.8467 574,000,000 2021-08-31
1170 2021-09-10 217,219,950 -10,000 37.8432 574,000,000 2021-08-31
1171 2021-09-09 217,229,950 -500,000 37.8449 574,000,000 2021-08-31
1172 2021-09-08 217,729,950 0 37.9320 574,000,000 2021-08-31
1173 2021-09-07 217,729,950 0 37.9320 574,000,000 2021-08-31
1174 2021-09-06 217,729,950 0 37.9320 574,000,000 2021-08-31
1175 2021-09-03 217,729,950 10,000 37.9320 574,000,000 2021-08-31
1176 2021-09-02 217,719,950 40,000 37.9303 574,000,000 2021-08-31
1177 2021-09-01 217,679,950 230,000 37.9233 574,000,000 2021-08-31
1178 2021-08-31 217,449,950 -450,000 37.8833 574,000,000 2021-08-31
1179 2021-08-30 217,899,950 0 37.9617 574,000,000 2021-07-31
1180 2021-08-27 217,899,950 30,000 37.9617 574,000,000 2021-07-31
1181 2021-08-26 217,869,950 0 37.9564 574,000,000 2021-07-31
1182 2021-08-25 217,869,950 0 37.9564 574,000,000 2021-07-31
1183 2021-08-24 217,869,950 -200,000 37.9564 574,000,000 2021-07-31
1184 2021-08-23 218,069,950 10,000 37.9913 574,000,000 2021-07-31
1185 2021-08-20 218,059,950 0 37.9895 574,000,000 2021-07-31
1186 2021-08-19 218,059,950 0 37.9895 574,000,000 2021-07-31
1187 2021-08-18 218,059,950 -10,000 37.9895 574,000,000 2021-07-31
1188 2021-08-17 218,069,950 0 37.9913 574,000,000 2021-07-31
1189 2021-08-16 218,069,950 0 37.9913 574,000,000 2021-07-31
1190 2021-08-13 218,069,950 -10,000 37.9913 574,000,000 2021-07-31
1191 2021-08-12 218,079,950 80,000 37.9930 574,000,000 2021-07-31
1192 2021-08-11 217,999,950 570,000 37.9791 574,000,000 2021-07-31
1193 2021-08-10 217,429,950 -10,000 37.8798 574,000,000 2021-07-31
1194 2021-08-09 217,439,950 0 37.8815 574,000,000 2021-07-31
1195 2021-08-06 217,439,950 10,000 37.8815 574,000,000 2021-07-31
1196 2021-08-05 217,429,950 -10,000 37.8798 574,000,000 2021-07-31
1197 2021-08-04 217,439,950 0 37.8815 574,000,000 2021-07-31
1198 2021-08-03 217,439,950 -390,000 37.8815 574,000,000 2021-07-31
1199 2021-08-02 217,829,950 10,000 37.9495 574,000,000 2021-07-31
1200 2021-07-30 217,819,950 10,000 37.9477 574,000,000 2021-06-30
1201 2021-07-29 217,809,950 -210,000 37.9460 574,000,000 2021-06-30
1202 2021-07-28 218,019,950 -20,000 37.9826 574,000,000 2021-06-30
1203 2021-07-27 218,039,950 0 37.9861 574,000,000 2021-06-30
1204 2021-07-26 218,039,950 -160,000 37.9861 574,000,000 2021-06-30
1205 2021-07-23 218,199,950 80,000 38.0139 574,000,000 2021-06-30
1206 2021-07-22 218,119,950 -170,000 38.0000 574,000,000 2021-06-30
1207 2021-07-21 218,289,950 0 38.0296 574,000,000 2021-06-30
1208 2021-07-20 218,289,950 310,000 38.0296 574,000,000 2021-06-30
1209 2021-07-19 217,979,950 -60,000 37.9756 574,000,000 2021-06-30
1210 2021-07-16 218,039,950 90,000 37.9861 574,000,000 2021-06-30
1211 2021-07-15 217,949,950 -330,000 37.9704 574,000,000 2021-06-30
1212 2021-07-14 218,279,950 70,000 38.0279 574,000,000 2021-06-30
1213 2021-07-13 218,209,950 -90,000 38.0157 574,000,000 2021-06-30
1214 2021-07-12 218,299,950 -30,000 38.0314 574,000,000 2021-06-30
1215 2021-07-09 218,329,950 -260,000 38.0366 574,000,000 2021-06-30
1216 2021-07-08 218,589,950 -10,000 38.0819 574,000,000 2021-06-30
1217 2021-07-07 218,599,950 -510,000 38.0836 574,000,000 2021-06-30
1218 2021-07-06 219,109,950 1,060,000 38.1725 574,000,000 2021-06-30
1219 2021-07-05 218,049,950 430,000 37.9878 574,000,000 2021-06-30
1220 2021-07-02 217,619,950 4,310,000 37.9129 574,000,000 2021-06-30
1221 2021-06-30 213,309,950 20,000 37.1620 574,000,000 2021-06-30
1222 2021-06-29 213,289,950 -350,000 37.1585 574,000,000 2021-05-31
1223 2021-06-28 213,639,950 390,000 37.2195 574,000,000 2021-05-31
1224 2021-06-25 213,249,950 1,100,000 37.1516 574,000,000 2021-05-31
1225 2021-06-24 212,149,950 1,700,000 36.9599 574,000,000 2021-05-31
1226 2021-06-23 210,449,950 1,570,000 36.6638 574,000,000 2021-05-31
1227 2021-06-22 208,879,950 -90,000 36.3902 574,000,000 2021-05-31
1228 2021-06-21 208,969,950 260,000 36.4059 574,000,000 2021-05-31
1229 2021-06-18 208,709,950 680,000 36.3606 574,000,000 2021-05-31
1230 2021-06-17 208,029,950 -920,000 36.2422 574,000,000 2021-05-31
1231 2021-06-16 208,949,950 1,560,000 36.4024 574,000,000 2021-05-31
1232 2021-06-15 207,389,950 -2,170,000 36.1307 574,000,000 2021-05-31
1233 2021-06-11 209,559,950 2,400,000 36.5087 574,000,000 2021-05-31
1234 2021-06-10 207,159,950 4,110,000 36.0906 574,000,000 2021-05-31
1235 2021-06-09 203,049,950 -23,290,000 35.3746 574,000,000 2021-05-31
1236 2021-06-08 226,339,950 120,000 39.4320 574,000,000 2021-05-31
1237 2021-06-07 226,219,950 3,570,000 39.4111 574,000,000 2021-05-31
1238 2021-06-04 222,649,950 7,560,000 38.7892 574,000,000 2021-05-31
1239 2021-06-03 215,089,950 1,630,000 37.4721 574,000,000 2021-05-31
1240 2021-06-02 213,459,950 100,000 37.1881 574,000,000 2021-05-31
1241 2021-06-01 213,359,950 70,000 37.1707 574,000,000 2021-05-31
1242 2021-05-31 213,289,950 740,000 37.1585 574,000,000 2021-05-31
1243 2021-05-28 212,549,950 100,000 37.0296 574,000,000 2021-04-30
1244 2021-05-27 212,449,950 90,000 37.0122 574,000,000 2021-04-30
1245 2021-05-26 212,359,950 450,000 36.9965 574,000,000 2021-04-30
1246 2021-05-25 211,909,950 120,000 36.9181 574,000,000 2021-04-30
1247 2021-05-24 211,789,950 -60,000 36.8972 574,000,000 2021-04-30
1248 2021-05-21 211,849,950 -90,000 36.9077 574,000,000 2021-04-30
1249 2021-05-20 211,939,950 1,230,000 36.9233 574,000,000 2021-04-30
1250 2021-05-18 210,709,950 50,000 36.7091 574,000,000 2021-04-30
1251 2021-05-17 210,659,950 0 36.7003 574,000,000 2021-04-30
1252 2021-05-14 210,659,950 0 36.7003 574,000,000 2021-04-30
1253 2021-05-13 210,659,950 60,000 36.7003 574,000,000 2021-04-30
1254 2021-05-12 210,599,950 0 36.6899 574,000,000 2021-04-30
1255 2021-05-11 210,599,950 0 36.6899 574,000,000 2021-04-30
1256 2021-05-10 210,599,950 -10,000 36.6899 574,000,000 2021-04-30
1257 2021-05-07 210,609,950 20,000 36.6916 574,000,000 2021-04-30
1258 2021-05-06 210,589,950 0 36.6881 574,000,000 2021-04-30
1259 2021-05-05 210,589,950 270,000 36.6881 574,000,000 2021-04-30
1260 2021-05-04 210,319,950 0 36.6411 574,000,000 2021-04-30
1261 2021-05-03 210,319,950 0 36.6411 574,000,000 2021-04-30
1262 2021-04-30 210,319,950 0 36.6411 574,000,000 2021-04-30
1263 2021-04-29 210,319,950 80,000 36.6411 574,000,000 2021-03-31
1264 2021-04-28 210,239,950 0 36.6272 574,000,000 2021-03-31
1265 2021-04-27 210,239,950 10,000 36.6272 574,000,000 2021-03-31
1266 2021-04-26 210,229,950 -10,000 36.6254 574,000,000 2021-03-31
1267 2021-04-23 210,239,950 -20,000 36.6272 574,000,000 2021-03-31
1268 2021-04-22 210,259,950 0 36.6307 574,000,000 2021-03-31
1269 2021-04-21 210,259,950 0 36.6307 574,000,000 2021-03-31
1270 2021-04-20 210,259,950 0 36.6307 574,000,000 2021-03-31
1271 2021-04-19 210,259,950 -40,000 36.6307 574,000,000 2021-03-31
1272 2021-04-16 210,299,950 0 36.6376 574,000,000 2021-03-31
1273 2021-04-15 210,299,950 0 36.6376 574,000,000 2021-03-31
1274 2021-04-14 210,299,950 0 36.6376 574,000,000 2021-03-31
1275 2021-04-13 210,299,950 0 36.6376 574,000,000 2021-03-31
1276 2021-04-12 210,299,950 20,000 36.6376 574,000,000 2021-03-31
1277 2021-04-09 210,279,950 0 36.6341 574,000,000 2021-03-31
1278 2021-04-08 210,279,950 0 36.6341 574,000,000 2021-03-31
1279 2021-04-07 210,279,950 50,000 36.6341 574,000,000 2021-03-31
1280 2021-04-01 210,229,950 0 36.6254 574,000,000 2021-03-31
1281 2021-03-31 210,229,950 0 36.6254 574,000,000 2021-03-31
1282 2021-03-30 210,229,950 30,000 36.6254 574,000,000 2021-02-28
1283 2021-03-29 210,199,950 0 36.6202 574,000,000 2021-02-28
1284 2021-03-26 210,199,950 100,000 36.6202 574,000,000 2021-02-28
1285 2021-03-25 210,099,950 10,000 36.6028 574,000,000 2021-02-28
1286 2021-03-24 210,089,950 0 36.6010 574,000,000 2021-02-28
1287 2021-03-23 210,089,950 260,000 36.6010 574,000,000 2021-02-28
1288 2021-03-22 209,829,950 -120,000 36.5557 574,000,000 2021-02-28
1289 2021-03-19 209,949,950 0 36.5766 574,000,000 2021-02-28
1290 2021-03-18 209,949,950 20,000 36.5766 574,000,000 2021-02-28
1291 2021-03-17 209,929,950 0 36.5732 574,000,000 2021-02-28
1292 2021-03-16 209,929,950 0 36.5732 574,000,000 2021-02-28
1293 2021-03-15 209,929,950 0 36.5732 574,000,000 2021-02-28
1294 2021-03-12 209,929,950 40,000 36.5732 574,000,000 2021-02-28
1295 2021-03-11 209,889,950 0 36.5662 574,000,000 2021-02-28
1296 2021-03-10 209,889,950 -140,000 36.5662 574,000,000 2021-02-28
1297 2021-03-09 210,029,950 0 36.5906 574,000,000 2021-02-28
1298 2021-03-08 210,029,950 0 36.5906 574,000,000 2021-02-28
1299 2021-03-05 210,029,950 0 36.5906 574,000,000 2021-02-28
1300 2021-03-04 210,029,950 0 36.5906 574,000,000 2021-02-28
1301 2021-03-03 210,029,950 -10,000 36.5906 574,000,000 2021-02-28
1302 2021-03-02 210,039,950 0 36.5923 574,000,000 2021-02-28
1303 2021-03-01 210,039,950 30,000 36.5923 574,000,000 2021-02-28
1304 2021-02-26 210,009,950 10,000 36.5871 574,000,000 2021-01-31
1305 2021-02-25 209,999,950 -50,000 36.5854 574,000,000 2021-01-31
1306 2021-02-24 210,049,950 -330,000 36.5941 574,000,000 2021-01-31
1307 2021-02-23 210,379,950 0 36.6516 574,000,000 2021-01-31
1308 2021-02-22 210,379,950 180,000 36.6516 574,000,000 2021-01-31
1309 2021-02-19 210,199,950 0 36.6202 574,000,000 2021-01-31
1310 2021-02-18 210,199,950 0 36.6202 574,000,000 2021-01-31
1311 2021-02-17 210,199,950 50,000 36.6202 574,000,000 2021-01-31
1312 2021-02-16 210,149,950 0 36.6115 574,000,000 2021-01-31
1313 2021-02-11 210,149,950 0 36.6115 574,000,000 2021-01-31
1314 2021-02-10 210,149,950 -30,000 36.6115 574,000,000 2021-01-31
1315 2021-02-09 210,179,950 0 36.6167 574,000,000 2021-01-31
1316 2021-02-08 210,179,950 -330,000 36.6167 574,000,000 2021-01-31
1317 2021-02-05 210,509,950 -160,000 36.6742 574,000,000 2021-01-31
1318 2021-02-04 210,669,950 0 36.7021 574,000,000 2021-01-31
1319 2021-02-03 210,669,950 0 36.7021 574,000,000 2021-01-31
1320 2021-02-02 210,669,950 0 36.7021 574,000,000 2021-01-31
1321 2021-02-01 210,669,950 0 36.7021 574,000,000 2021-01-31
1322 2021-01-29 210,669,950 10,000 36.7021 574,000,000 2020-12-31
1323 2021-01-28 210,659,950 0 36.7003 574,000,000 2020-12-31
1324 2021-01-27 210,659,950 30,000 36.7003 574,000,000 2020-12-31
1325 2021-01-26 210,629,950 50,000 36.6951 574,000,000 2020-12-31
1326 2021-01-25 210,579,950 0 36.6864 574,000,000 2020-12-31
1327 2021-01-22 210,579,950 0 36.6864 574,000,000 2020-12-31
1328 2021-01-21 210,579,950 0 36.6864 574,000,000 2020-12-31
1329 2021-01-20 210,579,950 0 36.6864 574,000,000 2020-12-31
1330 2021-01-19 210,579,950 0 36.6864 574,000,000 2020-12-31
1331 2021-01-18 210,579,950 0 36.6864 574,000,000 2020-12-31
1332 2021-01-15 210,579,950 10,000 36.6864 574,000,000 2020-12-31
1333 2021-01-14 210,569,950 0 36.6847 574,000,000 2020-12-31
1334 2021-01-13 210,569,950 -100,000 36.6847 574,000,000 2020-12-31
1335 2021-01-12 210,669,950 0 36.7021 574,000,000 2020-12-31
1336 2021-01-11 210,669,950 0 36.7021 574,000,000 2020-12-31
1337 2021-01-08 210,669,950 10,000 36.7021 574,000,000 2020-12-31
1338 2021-01-07 210,659,950 0 36.7003 574,000,000 2020-12-31
1339 2021-01-06 210,659,950 0 36.7003 574,000,000 2020-12-31
1340 2021-01-05 210,659,950 0 36.7003 574,000,000 2020-12-31
1341 2021-01-04 210,659,950 0 36.7003 574,000,000 2020-12-31
1342 2020-12-31 210,659,950 0 36.7003 574,000,000 2020-12-31
1343 2020-12-30 210,659,950 10,000 36.7003 574,000,000 2020-11-30
1344 2020-12-29 210,649,950 10,000 36.6986 574,000,000 2020-11-30
1345 2020-12-28 210,639,950 10,000 36.6969 574,000,000 2020-11-30
1346 2020-12-24 210,629,950 0 36.6951 574,000,000 2020-11-30
1347 2020-12-23 210,629,950 0 36.6951 574,000,000 2020-11-30
1348 2020-12-22 210,629,950 10,000 36.6951 574,000,000 2020-11-30
1349 2020-12-21 210,619,950 0 36.6934 574,000,000 2020-11-30
1350 2020-12-18 210,619,950 0 36.6934 574,000,000 2020-11-30
1351 2020-12-17 210,619,950 0 36.6934 574,000,000 2020-11-30
1352 2020-12-16 210,619,950 0 36.6934 574,000,000 2020-11-30
1353 2020-12-15 210,619,950 0 36.6934 574,000,000 2020-11-30
1354 2020-12-14 210,619,950 -10,000 36.6934 574,000,000 2020-11-30
1355 2020-12-11 210,629,950 0 36.6951 574,000,000 2020-11-30
1356 2020-12-10 210,629,950 0 36.6951 574,000,000 2020-11-30
1357 2020-12-09 210,629,950 0 36.6951 574,000,000 2020-11-30
1358 2020-12-08 210,629,950 0 36.6951 574,000,000 2020-11-30
1359 2020-12-07 210,629,950 20,000 36.6951 574,000,000 2020-11-30
1360 2020-12-04 210,609,950 10,000 36.6916 574,000,000 2020-11-30
1361 2020-12-03 210,599,950 0 36.6899 574,000,000 2020-11-30
1362 2020-12-02 210,599,950 -70,000 36.6899 574,000,000 2020-11-30
1363 2020-12-01 210,669,950 70,000 36.7021 574,000,000 2020-11-30
1364 2020-11-30 210,599,950 -60,000 36.6899 574,000,000 2020-11-30
1365 2020-11-27 210,659,950 -40,000 36.7003 574,000,000 2020-10-31
1366 2020-11-26 210,699,950 0 36.7073 574,000,000 2020-10-31
1367 2020-11-25 210,699,950 0 36.7073 574,000,000 2020-10-31
1368 2020-11-24 210,699,950 0 36.7073 574,000,000 2020-10-31
1369 2020-11-23 210,699,950 -80,000 36.7073 574,000,000 2020-10-31
1370 2020-11-20 210,779,950 0 36.7212 574,000,000 2020-10-31
1371 2020-11-19 210,779,950 10,000 36.7212 574,000,000 2020-10-31
1372 2020-11-18 210,769,950 -40,000 36.7195 574,000,000 2020-10-31
1373 2020-11-17 210,809,950 0 36.7265 574,000,000 2020-10-31
1374 2020-11-16 210,809,950 0 36.7265 574,000,000 2020-10-31
1375 2020-11-13 210,809,950 0 36.7265 574,000,000 2020-10-31
1376 2020-11-12 210,809,950 -670,000 36.7265 574,000,000 2020-10-31
1377 2020-11-11 211,479,950 -300,000 36.8432 574,000,000 2020-10-31
1378 2020-11-10 211,779,950 10,000 36.8955 574,000,000 2020-10-31
1379 2020-11-09 211,769,950 480,000 36.8937 574,000,000 2020-10-31
1380 2020-11-06 211,289,950 0 36.8101 574,000,000 2020-10-31
1381 2020-11-05 211,289,950 100,000 36.8101 574,000,000 2020-10-31
1382 2020-11-04 211,189,950 10,000 36.7927 574,000,000 2020-10-31
1383 2020-11-03 211,179,950 80,000 36.7909 574,000,000 2020-10-31
1384 2020-11-02 211,099,950 0 36.7770 574,000,000 2020-10-31
1385 2020-10-30 211,099,950 0 36.7770 574,000,000 2020-09-30
1386 2020-10-29 211,099,950 -10,000 36.7770 574,000,000 2020-09-30
1387 2020-10-28 211,109,950 -120,000 36.7787 574,000,000 2020-09-30
1388 2020-10-27 211,229,950 0 36.7996 574,000,000 2020-09-30
1389 2020-10-23 211,229,950 0 36.7996 574,000,000 2020-09-30
1390 2020-10-22 211,229,950 0 36.7996 574,000,000 2020-09-30
1391 2020-10-21 211,229,950 60,000 36.7996 574,000,000 2020-09-30
1392 2020-10-20 211,169,950 10,000 36.7892 574,000,000 2020-09-30
1393 2020-10-19 211,159,950 0 36.7874 574,000,000 2020-09-30
1394 2020-10-16 211,159,950 0 36.7874 574,000,000 2020-09-30
1395 2020-10-15 211,159,950 0 36.7874 574,000,000 2020-09-30
1396 2020-10-14 211,159,950 150,000 36.7874 574,000,000 2020-09-30
1397 2020-10-12 211,009,950 0 36.7613 574,000,000 2020-09-30
1398 2020-10-09 211,009,950 -500,000 36.7613 574,000,000 2020-09-30
1399 2020-10-08 211,509,950 0 36.8484 574,000,000 2020-09-30
1400 2020-10-07 211,509,950 40,000 36.8484 574,000,000 2020-09-30
1401 2020-10-06 211,469,950 280,000 36.8415 574,000,000 2020-09-30
1402 2020-10-05 211,189,950 0 36.7927 574,000,000 2020-09-30
1403 2020-09-30 211,189,950 -200,000 36.7927 574,000,000 2020-09-30
1404 2020-09-29 211,389,950 0 36.8275 574,000,000 2020-08-31
1405 2020-09-28 211,389,950 -50,000 36.8275 574,000,000 2020-08-31
1406 2020-09-25 211,439,950 -10,000 36.8362 574,000,000 2020-08-31
1407 2020-09-24 211,449,950 0 36.8380 574,000,000 2020-08-31
1408 2020-09-23 211,449,950 0 36.8380 574,000,000 2020-08-31
1409 2020-09-22 211,449,950 0 36.8380 574,000,000 2020-08-31
1410 2020-09-21 211,449,950 0 36.8380 574,000,000 2020-08-31
1411 2020-09-18 211,449,950 0 36.8380 574,000,000 2020-08-31
1412 2020-09-17 211,449,950 10,000 36.8380 574,000,000 2020-08-31
1413 2020-09-16 211,439,950 0 36.8362 574,000,000 2020-08-31
1414 2020-09-15 211,439,950 0 36.8362 574,000,000 2020-08-31
1415 2020-09-14 211,439,950 240,000 36.8362 574,000,000 2020-08-31
1416 2020-09-11 211,199,950 10,000 36.7944 574,000,000 2020-08-31
1417 2020-09-10 211,189,950 0 36.7927 574,000,000 2020-08-31
1418 2020-09-09 211,189,950 -100,000 36.7927 574,000,000 2020-08-31
1419 2020-09-08 211,289,950 0 36.8101 574,000,000 2020-08-31
1420 2020-09-07 211,289,950 -50,000 36.8101 574,000,000 2020-08-31
1421 2020-09-04 211,339,950 -10,000 36.8188 574,000,000 2020-08-31
1422 2020-09-03 211,349,950 0 36.8205 574,000,000 2020-08-31
1423 2020-09-02 211,349,950 0 36.8205 574,000,000 2020-08-31
1424 2020-09-01 211,349,950 0 36.8205 574,000,000 2020-08-31
1425 2020-08-31 211,349,950 0 36.8205 574,000,000 2020-08-31
1426 2020-08-28 211,349,950 0 36.8205 574,000,000 2020-07-31
1427 2020-08-27 211,349,950 0 36.8205 574,000,000 2020-07-31
1428 2020-08-26 211,349,950 0 36.8205 574,000,000 2020-07-31
1429 2020-08-25 211,349,950 0 36.8205 574,000,000 2020-07-31
1430 2020-08-24 211,349,950 0 36.8205 574,000,000 2020-07-31
1431 2020-08-21 211,349,950 0 36.8205 574,000,000 2020-07-31
1432 2020-08-20 211,349,950 10,000 36.8205 574,000,000 2020-07-31
1433 2020-08-19 211,339,950 1,510,000 36.8188 574,000,000 2020-07-31
1434 2020-08-18 209,829,950 340,000 36.5557 574,000,000 2020-07-31
1435 2020-08-17 209,489,950 -1,000,000 36.4965 574,000,000 2020-07-31
1436 2020-08-14 210,489,950 -1,350,000 36.6707 574,000,000 2020-07-31
1437 2020-08-13 211,839,950 0 36.9059 574,000,000 2020-07-31
1438 2020-08-12 211,839,950 510,000 36.9059 574,000,000 2020-07-31
1439 2020-08-11 211,329,950 220,000 36.8171 574,000,000 2020-07-31
1440 2020-08-10 211,109,950 0 36.7787 574,000,000 2020-07-31
1441 2020-08-07 211,109,950 0 36.7787 574,000,000 2020-07-31
1442 2020-08-06 211,109,950 0 36.7787 574,000,000 2020-07-31
1443 2020-08-05 211,109,950 -1,000,000 36.7787 574,000,000 2020-07-31
1444 2020-08-04 212,109,950 -30,000 36.9530 574,000,000 2020-07-31
1445 2020-08-03 212,139,950 0 36.9582 574,000,000 2020-07-31
1446 2020-07-31 212,139,950 0 36.9582 574,000,000 2020-07-31
1447 2020-07-30 212,139,950 770,000 36.9582 574,000,000 2020-06-30
1448 2020-07-29 211,369,950 0 36.8240 574,000,000 2020-06-30
1449 2020-07-28 211,369,950 310,000 36.8240 574,000,000 2020-06-30
1450 2020-07-27 211,059,950 -40,000 36.7700 574,000,000 2020-06-30
1451 2020-07-24 211,099,950 530,000 36.7770 574,000,000 2020-06-30
1452 2020-07-23 210,569,950 -200,000 36.6847 574,000,000 2020-06-30
1453 2020-07-22 210,769,950 0 36.7195 574,000,000 2020-06-30
1454 2020-07-21 210,769,950 0 36.7195 574,000,000 2020-06-30
1455 2020-07-20 210,769,950 -50,000 36.7195 574,000,000 2020-06-30
1456 2020-07-17 210,819,950 -500,000 36.7282 574,000,000 2020-06-30
1457 2020-07-16 211,319,950 -20,000 36.8153 574,000,000 2020-06-30
1458 2020-07-15 211,339,950 -500,000 36.8188 574,000,000 2020-06-30
1459 2020-07-14 211,839,950 -450,000 36.9059 574,000,000 2020-06-30
1460 2020-07-13 212,289,950 0 36.9843 574,000,000 2020-06-30
1461 2020-07-10 212,289,950 0 36.9843 574,000,000 2020-06-30
1462 2020-07-09 212,289,950 240,000 36.9843 574,000,000 2020-06-30
1463 2020-07-08 212,049,950 0 36.9425 574,000,000 2020-06-30
1464 2020-07-07 212,049,950 0 36.9425 574,000,000 2020-06-30
1465 2020-07-06 212,049,950 10,000 36.9425 574,000,000 2020-06-30
1466 2020-07-03 212,039,950 0 36.9408 574,000,000 2020-06-30
1467 2020-07-02 212,039,950 0 36.9408 574,000,000 2020-06-30
1468 2020-06-30 212,039,950 130,000 36.9408 574,000,000 2020-06-30
1469 2020-06-29 211,909,950 200,000 36.9181 574,000,000 2020-05-31
1470 2020-06-26 211,709,950 120,000 36.8833 574,000,000 2020-05-31
1471 2020-06-24 211,589,950 -10,000 36.8624 574,000,000 2020-05-31
1472 2020-06-23 211,599,950 10,000 36.8641 574,000,000 2020-05-31
1473 2020-06-22 211,589,950 -20,000 36.8624 574,000,000 2020-05-31
1474 2020-06-19 211,609,950 30,000 36.8658 574,000,000 2020-05-31
1475 2020-06-18 211,579,950 0 36.8606 574,000,000 2020-05-31
1476 2020-06-17 211,579,950 480,000 36.8606 574,000,000 2020-05-31
1477 2020-06-16 211,099,950 -160,000 36.7770 574,000,000 2020-05-31
1478 2020-06-15 211,259,950 0 36.8049 574,000,000 2020-05-31
1479 2020-06-12 211,259,950 0 36.8049 574,000,000 2020-05-31
1480 2020-06-11 211,259,950 280,000 36.8049 574,000,000 2020-05-31
1481 2020-06-10 210,979,950 -320,000 36.7561 574,000,000 2020-05-31
1482 2020-06-09 211,299,950 800,000 36.8118 574,000,000 2020-05-31
1483 2020-06-08 210,499,950 400,000 36.6725 574,000,000 2020-05-31
1484 2020-06-05 210,099,950 0 36.6028 574,000,000 2020-05-31
1485 2020-06-04 210,099,950 0 36.6028 574,000,000 2020-05-31
1486 2020-06-03 210,099,950 140,000 36.6028 574,000,000 2020-05-31
1487 2020-06-02 209,959,950 0 36.5784 574,000,000 2020-05-31
1488 2020-06-01 209,959,950 -140,000 36.5784 574,000,000 2020-05-31
1489 2020-05-29 210,099,950 60,000 36.6028 574,000,000 2020-04-30
1490 2020-05-28 210,039,950 100,000 36.5923 574,000,000 2020-04-30
1491 2020-05-27 209,939,950 250,000 36.5749 574,000,000 2020-04-30
1492 2020-05-26 209,689,950 -40,000 36.5314 574,000,000 2020-04-30
1493 2020-05-25 209,729,950 90,000 36.5383 574,000,000 2020-04-30
1494 2020-05-22 209,639,950 0 36.5226 574,000,000 2020-04-30
1495 2020-05-21 209,639,950 410,000 36.5226 574,000,000 2020-04-30
1496 2020-05-20 209,229,950 120,000 36.4512 574,000,000 2020-04-30
1497 2020-05-19 209,109,950 1,430,000 36.4303 574,000,000 2020-04-30
1498 2020-05-18 207,679,950 430,000 36.1812 574,000,000 2020-04-30
1499 2020-05-15 207,249,950 590,000 36.1063 574,000,000 2020-04-30
1500 2020-05-14 206,659,950 10,000 36.0035 574,000,000 2020-04-30
1501 2020-05-13 206,649,950 -190,000 36.0017 574,000,000 2020-04-30
1502 2020-05-12 206,839,950 -110,000 36.0348 574,000,000 2020-04-30
1503 2020-05-11 206,949,950 -30,000 36.0540 574,000,000 2020-04-30
1504 2020-05-08 206,979,950 5,460,000 36.0592 574,000,000 2020-04-30
1505 2020-05-07 201,519,950 150,000 35.1080 574,000,000 2020-04-30
1506 2020-05-06 201,369,950 40,000 35.0819 574,000,000 2020-04-30
1507 2020-05-05 201,329,950 230,000 35.0749 574,000,000 2020-04-30
1508 2020-05-04 201,099,950 30,000 35.0348 574,000,000 2020-04-30
1509 2020-04-29 201,069,950 190,000 35.0296 574,000,000 2020-03-31
1510 2020-04-28 200,879,950 470,000 34.9965 574,000,000 2020-03-31
1511 2020-04-27 200,409,950 -260,000 34.9146 574,000,000 2020-03-31
1512 2020-04-24 200,669,950 -800,000 34.9599 574,000,000 2020-03-31
1513 2020-04-23 201,469,950 930,000 35.0993 574,000,000 2020-03-31
1514 2020-04-22 200,539,950 610,000 34.9373 574,000,000 2020-03-31
1515 2020-04-21 199,929,950 10,000 34.8310 574,000,000 2020-03-31
1516 2020-04-20 199,919,950 380,000 34.8293 574,000,000 2020-03-31
1517 2020-04-17 199,539,950 -50,000 34.7631 574,000,000 2020-03-31
1518 2020-04-16 199,589,950 80,000 34.7718 574,000,000 2020-03-31
1519 2020-04-15 199,509,950 0 34.7578 574,000,000 2020-03-31
1520 2020-04-14 199,509,950 0 34.7578 574,000,000 2020-03-31
1521 2020-04-09 199,509,950 230,000 34.7578 574,000,000 2020-03-31
1522 2020-04-08 199,279,950 250,000 34.7178 574,000,000 2020-03-31
1523 2020-04-07 199,029,950 20,000 34.6742 574,000,000 2020-03-31
1524 2020-04-06 199,009,950 40,000 34.6707 574,000,000 2020-03-31
1525 2020-04-03 198,969,950 -40,000 34.6638 574,000,000 2020-03-31
1526 2020-04-02 199,009,950 0 34.6707 574,000,000 2020-03-31
1527 2020-04-01 199,009,950 0 34.6707 574,000,000 2020-03-31
1528 2020-03-31 199,009,950 140,000 34.6707 574,000,000 2020-03-31
1529 2020-03-30 198,869,950 1,030,000 34.6463 574,000,000 2020-02-29
1530 2020-03-27 197,839,950 170,000 34.4669 574,000,000 2020-02-29
1531 2020-03-26 197,669,950 0 34.4373 574,000,000 2020-02-29
1532 2020-03-25 197,669,950 0 34.4373 574,000,000 2020-02-29
1533 2020-03-24 197,669,950 0 34.4373 574,000,000 2020-02-29
1534 2020-03-23 197,669,950 100,000 34.4373 574,000,000 2020-02-29
1535 2020-03-20 197,569,950 -390,000 34.4199 574,000,000 2020-02-29
1536 2020-03-19 197,959,950 160,000 34.4878 574,000,000 2020-02-29
1537 2020-03-18 197,799,950 -1,990,000 34.4599 574,000,000 2020-02-29
1538 2020-03-17 199,789,950 -180,000 34.8066 574,000,000 2020-02-29
1539 2020-03-16 199,969,950 720,000 34.8380 574,000,000 2020-02-29
1540 2020-03-13 199,249,950 -280,000 34.7125 574,000,000 2020-02-29
1541 2020-03-12 199,529,950 137,660,000 34.7613 574,000,000 2020-02-29
1542 2020-03-11 61,869,950 0 10.7787 574,000,000 2020-02-29
1543 2020-03-10 61,869,950 0 10.7787 574,000,000 2020-02-29
1544 2020-03-09 61,869,950 60,000 10.7787 574,000,000 2020-02-29
1545 2020-03-06 61,809,950 0 10.7683 574,000,000 2020-02-29
1546 2020-03-05 61,809,950 -160,000 10.7683 574,000,000 2020-02-29
1547 2020-03-04 61,969,950 190,000 10.7962 574,000,000 2020-02-29
1548 2020-03-03 61,779,950 -80,000 10.7631 574,000,000 2020-02-29
1549 2020-03-02 61,859,950 -150,000 10.7770 574,000,000 2020-02-29
1550 2020-02-28 62,009,950 50,000 10.8031 574,000,000 2020-01-31
1551 2020-02-27 61,959,950 -390,000 10.7944 574,000,000 2020-01-31
1552 2020-02-26 62,349,950 500,000 10.8624 574,000,000 2020-01-31
1553 2020-02-25 61,849,950 -140,000 10.7753 574,000,000 2020-01-31
1554 2020-02-24 61,989,950 -530,000 10.7996 574,000,000 2020-01-31
1555 2020-02-21 62,519,950 -880,000 10.8920 574,000,000 2020-01-31
1556 2020-02-20 63,399,950 120,000 11.0453 574,000,000 2020-01-31
1557 2020-02-19 63,279,950 -270,000 11.0244 574,000,000 2020-01-31
1558 2020-02-18 63,549,950 -320,000 11.0714 574,000,000 2020-01-31
1559 2020-02-17 63,869,950 -40,000 11.1272 574,000,000 2020-01-31
1560 2020-02-14 63,909,950 0 11.1341 574,000,000 2020-01-31
1561 2020-02-13 63,909,950 0 11.1341 574,000,000 2020-01-31
1562 2020-02-12 63,909,950 20,000 11.1341 574,000,000 2020-01-31
1563 2020-02-11 63,889,950 0 11.1307 574,000,000 2020-01-31
1564 2020-02-10 63,889,950 -500,000 11.1307 574,000,000 2020-01-31
1565 2020-02-07 64,389,950 0 11.2178 574,000,000 2020-01-31
1566 2020-02-06 64,389,950 150,000 11.2178 574,000,000 2020-01-31
1567 2020-02-05 64,239,950 0 11.1916 574,000,000 2020-01-31
1568 2020-02-04 64,239,950 0 11.1916 574,000,000 2020-01-31
1569 2020-02-03 64,239,950 -650,000 11.1916 574,000,000 2020-01-31
1570 2020-01-31 64,889,950 0 11.3049 574,000,000 2020-01-31
1571 2020-01-30 64,889,950 -350,000 11.3049 574,000,000 2019-12-31
1572 2020-01-29 65,239,950 0 11.3658 574,000,000 2019-12-31
1573 2020-01-24 65,239,950 0 11.3658 574,000,000 2019-12-31
1574 2020-01-23 65,239,950 190,000 11.3658 574,000,000 2019-12-31
1575 2020-01-22 65,049,950 -20,000 11.3327 574,000,000 2019-12-31
1576 2020-01-21 65,069,950 30,000 11.3362 574,000,000 2019-12-31
1577 2020-01-20 65,039,950 0 11.3310 574,000,000 2019-12-31
1578 2020-01-17 65,039,950 380,000 11.3310 574,000,000 2019-12-31
1579 2020-01-16 64,659,950 -440,000 11.2648 574,000,000 2019-12-31
1580 2020-01-15 65,099,950 0 11.3415 574,000,000 2019-12-31
1581 2020-01-14 65,099,950 -10,000 11.3415 574,000,000 2019-12-31
1582 2020-01-13 65,109,950 150,000 11.3432 574,000,000 2019-12-31
1583 2020-01-10 64,959,950 200,000 11.3171 574,000,000 2019-12-31
1584 2020-01-09 64,759,950 -30,000 11.2822 574,000,000 2019-12-31
1585 2020-01-08 64,789,950 0 11.2874 574,000,000 2019-12-31
1586 2020-01-07 64,789,950 -310,000 11.2874 574,000,000 2019-12-31
1587 2020-01-06 65,099,950 60,000 11.3415 574,000,000 2019-12-31
1588 2020-01-03 65,039,950 -270,000 11.3310 574,000,000 2019-12-31
1589 2020-01-02 65,309,950 40,000 11.3780 574,000,000 2019-12-31
1590 2019-12-31 65,269,950 0 11.3711 574,000,000 2019-12-31
1591 2019-12-30 65,269,950 0 11.3711 574,000,000 2019-11-30
1592 2019-12-27 65,269,950 70,000 11.3711 574,000,000 2019-11-30
1593 2019-12-24 65,199,950 0 11.3589 574,000,000 2019-11-30
1594 2019-12-23 65,199,950 150,000 11.3589 574,000,000 2019-11-30
1595 2019-12-20 65,049,950 -140,000 11.3327 574,000,000 2019-11-30
1596 2019-12-19 65,189,950 -420,000 11.3571 574,000,000 2019-11-30
1597 2019-12-18 65,609,950 -40,000 11.4303 574,000,000 2019-11-30
1598 2019-12-17 65,649,950 0 11.4373 574,000,000 2019-11-30
1599 2019-12-16 65,649,950 0 11.4373 574,000,000 2019-11-30
1600 2019-12-13 65,649,950 -60,000 11.4373 574,000,000 2019-11-30
1601 2019-12-12 65,709,950 -80,000 11.4477 574,000,000 2019-11-30
1602 2019-12-11 65,789,950 160,000 11.4617 574,000,000 2019-11-30
1603 2019-12-10 65,629,950 0 11.4338 574,000,000 2019-11-30
1604 2019-12-09 65,629,950 0 11.4338 574,000,000 2019-11-30
1605 2019-12-06 65,629,950 -120,000 11.4338 574,000,000 2019-11-30
1606 2019-12-05 65,749,950 0 11.4547 574,000,000 2019-11-30
1607 2019-12-04 65,749,950 -170,000 11.4547 574,000,000 2019-11-30
1608 2019-12-03 65,919,950 -40,000 11.4843 574,000,000 2019-11-30
1609 2019-12-02 65,959,950 -40,000 11.4913 574,000,000 2019-11-30
1610 2019-11-29 65,999,950 -50,000 11.4982 574,000,000 2019-10-31
1611 2019-11-28 66,049,950 -160,000 11.5070 574,000,000 2019-10-31
1612 2019-11-27 66,209,950 40,000 11.5348 574,000,000 2019-10-31
1613 2019-11-26 66,169,950 -190,000 11.5279 574,000,000 2019-10-31
1614 2019-11-25 66,359,950 -330,000 11.5610 574,000,000 2019-10-31
1615 2019-11-22 66,689,950 -100,000 11.6185 574,000,000 2019-10-31
1616 2019-11-21 66,789,950 -310,000 11.6359 574,000,000 2019-10-31
1617 2019-11-20 67,099,950 -290,000 11.6899 574,000,000 2019-10-31
1618 2019-11-19 67,389,950 -10,000 11.7404 574,000,000 2019-10-31
1619 2019-11-18 67,399,950 -320,000 11.7422 574,000,000 2019-10-31
1620 2019-11-15 67,719,950 -350,000 11.7979 574,000,000 2019-10-31
1621 2019-11-14 68,069,950 -620,000 11.8589 574,000,000 2019-10-31
1622 2019-11-13 68,689,950 -520,000 11.9669 574,000,000 2019-10-31
1623 2019-11-12 69,209,950 530,000 12.0575 574,000,000 2019-10-31
1624 2019-11-11 68,679,950 190,000 11.9651 574,000,000 2019-10-31
1625 2019-11-08 68,489,950 10,000 11.9320 574,000,000 2019-10-31
1626 2019-11-07 68,479,950 -600,000 11.9303 574,000,000 2019-10-31
1627 2019-11-06 69,079,950 860,000 12.0348 574,000,000 2019-10-31
1628 2019-11-05 68,219,950 -22,500,000 11.8850 574,000,000 2019-10-31
1629 2019-11-04 90,719,950 1,120,000 15.8049 574,000,000 2019-10-31
1630 2019-11-01 89,599,950 100,000 15.6097 574,000,000 2019-10-31
1631 2019-10-31 89,499,950 -260,000 15.5923 574,000,000 2019-10-31
1632 2019-10-30 89,759,950 5,730,000 15.6376 574,000,000 2019-09-30
1633 2019-10-29 84,029,950 1,130,000 14.6394 574,000,000 2019-09-30
1634 2019-10-28 82,899,950 40,000 14.4425 574,000,000 2019-09-30
1635 2019-10-25 82,859,950 -140,000 14.4355 574,000,000 2019-09-30
1636 2019-10-24 82,999,950 80,000 14.4599 574,000,000 2019-09-30
1637 2019-10-23 82,919,950 -10,000 14.4460 574,000,000 2019-09-30
1638 2019-10-22 82,929,950 180,000 14.4477 574,000,000 2019-09-30
1639 2019-10-21 82,749,950 550,000 14.4164 574,000,000 2019-09-30
1640 2019-10-18 82,199,950 860,000 14.3205 574,000,000 2019-09-30
1641 2019-10-17 81,339,950 -10,000 14.1707 574,000,000 2019-09-30
1642 2019-10-16 81,349,950 190,000 14.1725 574,000,000 2019-09-30
1643 2019-10-15 81,159,950 -160,000 14.1394 574,000,000 2019-09-30
1644 2019-10-14 81,319,950 0 14.1672 574,000,000 2019-09-30
1645 2019-10-11 81,319,950 0 14.1672 574,000,000 2019-09-30
1646 2019-10-10 81,319,950 0 14.1672 574,000,000 2019-09-30
1647 2019-10-09 81,319,950 10,000 14.1672 574,000,000 2019-09-30
1648 2019-10-08 81,309,950 0 14.1655 574,000,000 2019-09-30
1649 2019-10-04 81,309,950 -540,000 14.1655 574,000,000 2019-09-30
1650 2019-10-03 81,849,950 40,000 14.2596 574,000,000 2019-09-30
1651 2019-10-02 81,809,950 0 14.2526 574,000,000 2019-09-30
1652 2019-09-30 81,809,950 -250,000 14.2526 574,000,000 2019-09-30
1653 2019-09-27 82,059,950 90,000 14.2962 574,000,000 2019-08-31
1654 2019-09-26 81,969,950 0 14.2805 574,000,000 2019-08-31
1655 2019-09-25 81,969,950 30,000 14.2805 574,000,000 2019-08-31
1656 2019-09-24 81,939,950 250,000 14.2753 574,000,000 2019-08-31
1657 2019-09-23 81,689,950 170,000 14.2317 574,000,000 2019-08-31
1658 2019-09-20 81,519,950 50,000 14.2021 574,000,000 2019-08-31
1659 2019-09-19 81,469,950 120,000 14.1934 574,000,000 2019-08-31
1660 2019-09-18 81,349,950 -570,000 14.1725 574,000,000 2019-08-31
1661 2019-09-17 81,919,950 50,000 14.2718 574,000,000 2019-08-31
1662 2019-09-16 81,869,950 470,000 14.2631 574,000,000 2019-08-31
1663 2019-09-13 81,399,950 -1,460,000 14.1812 574,000,000 2019-08-31
1664 2019-09-12 82,859,950 320,000 14.4355 574,000,000 2019-08-31
1665 2019-09-11 82,539,950 -150,000 14.3798 574,000,000 2019-08-31
1666 2019-09-10 82,689,950 -230,000 14.4059 574,000,000 2019-08-31
1667 2019-09-09 82,919,950 0 14.4460 574,000,000 2019-08-31
1668 2019-09-06 82,919,950 100,000 14.4460 574,000,000 2019-08-31
1669 2019-09-05 82,819,950 0 14.4286 574,000,000 2019-08-31
1670 2019-09-04 82,819,950 0 14.4286 574,000,000 2019-08-31
1671 2019-09-03 82,819,950 -1,180,000 14.4286 574,000,000 2019-08-31
1672 2019-09-02 83,999,950 50,000 14.6341 574,000,000 2019-08-31
1673 2019-08-30 83,949,950 -60,000 14.6254 574,000,000 2019-07-31
1674 2019-08-29 84,009,950 -60,000 14.6359 574,000,000 2019-07-31
1675 2019-08-28 84,069,950 -50,000 14.6463 574,000,000 2019-07-31
1676 2019-08-27 84,119,950 0 14.6550 574,000,000 2019-07-31
1677 2019-08-26 84,119,950 -180,000 14.6550 574,000,000 2019-07-31
1678 2019-08-23 84,299,950 0 14.6864 574,000,000 2019-07-31
1679 2019-08-22 84,299,950 0 14.6864 574,000,000 2019-07-31
1680 2019-08-21 84,299,950 0 14.6864 574,000,000 2019-07-31
1681 2019-08-20 84,299,950 0 14.6864 574,000,000 2019-07-31
1682 2019-08-19 84,299,950 0 14.6864 574,000,000 2019-07-31
1683 2019-08-16 84,299,950 0 14.6864 574,000,000 2019-07-31
1684 2019-08-15 84,299,950 0 14.6864 574,000,000 2019-07-31
1685 2019-08-14 84,299,950 -10,000 14.6864 574,000,000 2019-07-31
1686 2019-08-13 84,309,950 0 14.6881 574,000,000 2019-07-31
1687 2019-08-12 84,309,950 -200,000 14.6881 574,000,000 2019-07-31
1688 2019-08-09 84,509,950 -20,000 14.7230 574,000,000 2019-07-31
1689 2019-08-08 84,529,950 100,000 14.7265 574,000,000 2019-07-31
1690 2019-08-07 84,429,950 -270,000 14.7091 574,000,000 2019-07-31
1691 2019-08-06 84,699,950 0 14.7561 574,000,000 2019-07-31
1692 2019-08-05 84,699,950 -360,000 14.7561 574,000,000 2019-07-31
1693 2019-08-02 85,059,950 -120,000 14.8188 574,000,000 2019-07-31
1694 2019-08-01 85,179,950 -60,000 14.8397 574,000,000 2019-07-31
1695 2019-07-31 85,239,950 -120,000 14.8502 574,000,000 2019-07-31
1696 2019-07-30 85,359,950 0 14.8711 574,000,000 2019-06-30
1697 2019-07-29 85,359,950 0 14.8711 574,000,000 2019-06-30
1698 2019-07-26 85,359,950 -70,000 14.8711 574,000,000 2019-06-30
1699 2019-07-25 85,429,950 0 14.8833 574,000,000 2019-06-30
1700 2019-07-24 85,429,950 0 14.8833 574,000,000 2019-06-30
1701 2019-07-23 85,429,950 0 14.8833 574,000,000 2019-06-30
1702 2019-07-22 85,429,950 -80,000 14.8833 574,000,000 2019-06-30
1703 2019-07-19 85,509,950 0 14.8972 574,000,000 2019-06-30
1704 2019-07-18 85,509,950 0 14.8972 574,000,000 2019-06-30
1705 2019-07-17 85,509,950 0 14.8972 574,000,000 2019-06-30
1706 2019-07-16 85,509,950 0 14.8972 574,000,000 2019-06-30
1707 2019-07-15 85,509,950 0 14.8972 574,000,000 2019-06-30
1708 2019-07-12 85,509,950 0 14.8972 574,000,000 2019-06-30
1709 2019-07-11 85,509,950 0 14.8972 574,000,000 2019-06-30
1710 2019-07-10 85,509,950 -20,000 14.8972 574,000,000 2019-06-30
1711 2019-07-09 85,529,950 0 14.9007 574,000,000 2019-06-30
1712 2019-07-08 85,529,950 0 14.9007 574,000,000 2019-06-30
1713 2019-07-05 85,529,950 0 14.9007 574,000,000 2019-06-30
1714 2019-07-04 85,529,950 -50,000 14.9007 574,000,000 2019-06-30
1715 2019-07-03 85,579,950 -10,000 14.9094 574,000,000 2019-06-30
1716 2019-07-02 85,589,950 0 14.9111 574,000,000 2019-06-30
1717 2019-06-28 85,589,950 100,000 14.9111 574,000,000 2019-05-31
1718 2019-06-27 85,489,950 -340,000 14.8937 574,000,000 2019-05-31
1719 2019-06-26 85,829,950 -20,000 14.9530 574,000,000 2019-05-31
1720 2019-06-25 85,849,950 -20,000 14.9564 574,000,000 2019-05-31
1721 2019-06-24 85,869,950 -100,000 14.9599 574,000,000 2019-05-31
1722 2019-06-21 85,969,950 -60,000 14.9773 574,000,000 2019-05-31
1723 2019-06-20 86,029,950 230,000 14.9878 574,000,000 2019-05-31
1724 2019-06-19 85,799,950 -30,000 14.9477 574,000,000 2019-05-31
1725 2019-06-18 85,829,950 30,000 14.9530 574,000,000 2019-05-31
1726 2019-06-17 85,799,950 120,000 14.9477 574,000,000 2019-05-31
1727 2019-06-14 85,679,950 20,000 14.9268 574,000,000 2019-05-31
1728 2019-06-13 85,659,950 -40,000 14.9233 574,000,000 2019-05-31
1729 2019-06-12 85,699,950 -450,000 14.9303 574,000,000 2019-05-31
1730 2019-06-11 86,149,950 650,000 15.0087 574,000,000 2019-05-31
1731 2019-06-10 85,499,950 0 14.8955 574,000,000 2019-05-31
1732 2019-06-06 85,499,950 -20,000 14.8955 574,000,000 2019-05-31
1733 2019-06-05 85,519,950 -100,000 14.8989 574,000,000 2019-05-31
1734 2019-06-04 85,619,950 -2,220,000 14.9164 574,000,000 2019-05-31
1735 2019-06-03 87,839,950 -70,000 15.3031 574,000,000 2019-05-31
1736 2019-05-31 87,909,950 -470,000 15.3153 574,000,000 2019-05-31
1737 2019-05-30 88,379,950 -100,000 15.3972 574,000,000 2019-04-30
1738 2019-05-29 88,479,950 -320,000 15.4146 574,000,000 2019-04-30
1739 2019-05-28 88,799,950 -5,120,000 15.4704 574,000,000 2019-04-30
1740 2019-05-27 93,919,950 -100,000 16.3624 574,000,000 2019-04-30
1741 2019-05-24 94,019,950 120,000 16.3798 574,000,000 2019-04-30
1742 2019-05-23 93,899,950 -120,000 16.3589 574,000,000 2019-04-30
1743 2019-05-22 94,019,950 -250,000 16.3798 574,000,000 2019-04-30
1744 2019-05-21 94,269,950 -5,730,000 16.4233 574,000,000 2019-04-30
1745 2019-05-20 99,999,950 -50,000 17.4216 574,000,000 2019-04-30
1746 2019-05-17 100,049,950 -170,000 17.4303 574,000,000 2019-04-30
1747 2019-05-16 100,219,950 -20,000 17.4599 574,000,000 2019-04-30
1748 2019-05-15 100,239,950 0 17.4634 574,000,000 2019-04-30
1749 2019-05-14 100,239,950 -150,000 17.4634 574,000,000 2019-04-30
1750 2019-05-10 100,389,950 -100,000 17.4895 574,000,000 2019-04-30
1751 2019-05-09 100,489,950 0 17.5070 574,000,000 2019-04-30
1752 2019-05-08 100,489,950 0 17.5070 574,000,000 2019-04-30
1753 2019-05-07 100,489,950 -110,000 17.5070 574,000,000 2019-04-30
1754 2019-05-06 100,599,950 0 17.5261 574,000,000 2019-04-30
1755 2019-05-03 100,599,950 -150,000 17.5261 574,000,000 2019-04-30
1756 2019-05-02 100,749,950 150,000 17.5523 574,000,000 2019-04-30
1757 2019-04-30 100,599,950 40,000 17.5261 574,000,000 2019-04-30
1758 2019-04-29 100,559,950 0 17.5192 574,000,000 2019-03-31
1759 2019-04-26 100,559,950 20,000 17.5192 574,000,000 2019-03-31
1760 2019-04-25 100,539,950 -390,000 17.5157 574,000,000 2019-03-31
1761 2019-04-24 100,929,950 130,000 17.5836 574,000,000 2019-03-31
1762 2019-04-23 100,799,950 220,000 17.5610 574,000,000 2019-03-31
1763 2019-04-18 100,579,950 140,000 17.5226 574,000,000 2019-03-31
1764 2019-04-17 100,439,950 100,000 17.4982 574,000,000 2019-03-31
1765 2019-04-16 100,339,950 580,000 17.4808 574,000,000 2019-03-31
1766 2019-04-15 99,759,950 -120,000 17.3798 574,000,000 2019-03-31
1767 2019-04-12 99,879,950 -30,000 17.4007 574,000,000 2019-03-31
1768 2019-04-11 99,909,950 -10,000 17.4059 574,000,000 2019-03-31
1769 2019-04-10 99,919,950 -70,000 17.4077 574,000,000 2019-03-31
1770 2019-04-09 99,989,950 -300,000 17.4199 574,000,000 2019-03-31
1771 2019-04-08 100,289,950 -120,000 17.4721 574,000,000 2019-03-31
1772 2019-04-04 100,409,950 0 17.4930 574,000,000 2019-03-31
1773 2019-04-03 100,409,950 -70,000 17.4930 574,000,000 2019-03-31
1774 2019-04-02 100,479,950 -160,000 17.5052 574,000,000 2019-03-31
1775 2019-04-01 100,639,950 -100,000 17.5331 574,000,000 2019-03-31
1776 2019-03-29 100,739,950 20,000 17.5505 574,000,000 2019-02-28
1777 2019-03-28 100,719,950 -30,000 17.5470 574,000,000 2019-02-28
1778 2019-03-27 100,749,950 -140,000 17.5523 574,000,000 2019-02-28
1779 2019-03-26 100,889,950 90,000 17.5766 574,000,000 2019-02-28
1780 2019-03-25 100,799,950 -100,000 17.5610 574,000,000 2019-02-28
1781 2019-03-22 100,899,950 -200,000 17.5784 574,000,000 2019-02-28
1782 2019-03-21 101,099,950 -30,000 17.6132 574,000,000 2019-02-28
1783 2019-03-20 101,129,950 -50,000 17.6185 574,000,000 2019-02-28
1784 2019-03-19 101,179,950 10,000 17.6272 574,000,000 2019-02-28
1785 2019-03-18 101,169,950 10,000 17.6254 574,000,000 2019-02-28
1786 2019-03-15 101,159,950 80,000 17.6237 574,000,000 2019-02-28
1787 2019-03-14 101,079,950 470,000 17.6097 574,000,000 2019-02-28
1788 2019-03-13 100,609,950 40,000 17.5279 574,000,000 2019-02-28
1789 2019-03-12 100,569,950 -150,000 17.5209 574,000,000 2019-02-28
1790 2019-03-11 100,719,950 -100,000 17.5470 574,000,000 2019-02-28
1791 2019-03-08 100,819,950 -100,000 17.5645 574,000,000 2019-02-28
1792 2019-03-07 100,919,950 -80,000 17.5819 574,000,000 2019-02-28
1793 2019-03-06 100,999,950 0 17.5958 574,000,000 2019-02-28
1794 2019-03-05 100,999,950 -40,000 17.5958 574,000,000 2019-02-28
1795 2019-03-04 101,039,950 -220,000 17.6028 574,000,000 2019-02-28
1796 2019-03-01 101,259,950 -400,000 17.6411 574,000,000 2019-02-28
1797 2019-02-28 101,659,950 -110,000 17.7108 574,000,000 2019-02-28
1798 2019-02-27 101,769,950 -10,000 17.7300 574,000,000 2019-01-31
1799 2019-02-26 101,779,950 -150,000 17.7317 574,000,000 2019-01-31
1800 2019-02-25 101,929,950 -140,000 17.7578 574,000,000 2019-01-31
1801 2019-02-22 102,069,950 410,000 17.7822 574,000,000 2019-01-31
1802 2019-02-21 101,659,950 250,000 17.7108 574,000,000 2019-01-31
1803 2019-02-20 101,409,950 80,000 17.6672 574,000,000 2019-01-31
1804 2019-02-19 101,329,950 180,000 17.6533 574,000,000 2019-01-31
1805 2019-02-18 101,149,950 50,000 17.6219 574,000,000 2019-01-31
1806 2019-02-15 101,099,950 20,000 17.6132 574,000,000 2019-01-31
1807 2019-02-14 101,079,950 130,000 17.6097 574,000,000 2019-01-31
1808 2019-02-13 100,949,950 240,000 17.5871 574,000,000 2019-01-31
1809 2019-02-12 100,709,950 150,000 17.5453 574,000,000 2019-01-31
1810 2019-02-11 100,559,950 -510,000 17.5192 574,000,000 2019-01-31
1811 2019-02-08 101,069,950 -40,000 17.6080 574,000,000 2019-01-31
1812 2019-02-04 101,109,950 0 17.6150 574,000,000 2019-01-31
1813 2019-02-01 101,109,950 0 17.6150 574,000,000 2019-01-31
1814 2019-01-31 101,109,950 -180,000 17.6150 574,000,000 2019-01-31
1815 2019-01-30 101,289,950 300,000 17.6463 574,000,000 2018-12-31
1816 2019-01-29 100,989,950 -110,000 17.5941 574,000,000 2018-12-31
1817 2019-01-28 101,099,950 -1,500,000 17.6132 574,000,000 2018-12-31
1818 2019-01-25 102,599,950 -1,370,000 17.8746 574,000,000 2018-12-31
1819 2019-01-24 103,969,950 -2,970,000 18.1132 574,000,000 2018-12-31
1820 2019-01-23 106,939,950 -611,000 18.6307 574,000,000 2018-12-31
1821 2019-01-22 107,550,950 -1,120,000 18.7371 574,000,000 2018-12-31
1822 2019-01-21 108,670,950 550,000 18.9322 574,000,000 2018-12-31
1823 2019-01-18 108,120,950 -1,020,000 18.8364 574,000,000 2018-12-31
1824 2019-01-17 109,140,950 -900,000 19.0141 574,000,000 2018-12-31
1825 2019-01-16 110,040,950 970,000 19.1709 574,000,000 2018-12-31
1826 2019-01-15 109,070,950 -6,180,000 19.0019 574,000,000 2018-12-31
1827 2019-01-14 115,250,950 770,000 20.0786 574,000,000 2018-12-31
1828 2019-01-11 114,480,950 -380,000 19.9444 574,000,000 2018-12-31
1829 2019-01-10 114,860,950 260,000 20.0106 574,000,000 2018-12-31
1830 2019-01-09 114,600,950 -780,000 19.9653 574,000,000 2018-12-31
1831 2019-01-08 115,380,950 -190,000 20.1012 574,000,000 2018-12-31
1832 2019-01-07 115,570,950 -250,000 20.1343 574,000,000 2018-12-31
1833 2019-01-04 115,820,950 30,000 20.1779 574,000,000 2018-12-31
1834 2019-01-03 115,790,950 170,000 20.1726 574,000,000 2018-12-31
1835 2019-01-02 115,620,950 300,000 20.1430 574,000,000 2018-12-31
1836 2018-12-31 115,320,950 0 20.0908 574,000,000 2018-12-31
1837 2018-12-28 115,320,950 -350,000 20.0908 574,000,000 2018-11-30
1838 2018-12-27 115,670,950 -890,000 20.1517 574,000,000 2018-11-30
1839 2018-12-24 116,560,950 0 20.3068 574,000,000 2018-11-30
1840 2018-12-21 116,560,950 -810,000 20.3068 574,000,000 2018-11-30
1841 2018-12-20 117,370,950 -1,689,000 20.4479 574,000,000 2018-11-30
1842 2018-12-19 119,059,950 370,000 20.7422 574,000,000 2018-11-30
1843 2018-12-18 118,689,950 10,000 20.6777 574,000,000 2018-11-30
1844 2018-12-17 118,679,950 480,000 20.6759 574,000,000 2018-11-30
1845 2018-12-14 118,199,950 -560,000 20.5923 574,000,000 2018-11-30
1846 2018-12-13 118,759,950 -790,000 20.6899 574,000,000 2018-11-30
1847 2018-12-12 119,549,950 820,000 20.8275 574,000,000 2018-11-30
1848 2018-12-11 118,729,950 1,180,000 20.6847 574,000,000 2018-11-30
1849 2018-12-10 117,549,950 100,000 20.4791 574,000,000 2018-11-30
1850 2018-12-07 117,449,950 -930,000 20.4617 574,000,000 2018-11-30
1851 2018-12-06 118,379,950 1,520,000 20.6237 574,000,000 2018-11-30
1852 2018-12-05 116,859,950 590,000 20.3589 574,000,000 2018-11-30
1853 2018-12-04 116,269,950 -1,050,000 20.2561 574,000,000 2018-11-30
1854 2018-12-03 117,319,950 -620,000 20.4390 574,000,000 2018-11-30
1855 2018-11-30 117,939,950 -350,000 20.5470 574,000,000 2018-11-30
1856 2018-11-29 118,289,950 90,000 20.6080 574,000,000 2018-10-31
1857 2018-11-28 118,199,950 -610,000 20.5923 574,000,000 2018-10-31
1858 2018-11-27 118,809,950 -1,060,000 20.6986 574,000,000 2018-10-31
1859 2018-11-26 119,869,950 -90,000 20.8833 574,000,000 2018-10-31
1860 2018-11-23 119,959,950 -60,000 20.8989 574,000,000 2018-10-31
1861 2018-11-22 120,019,950 -220,000 20.9094 574,000,000 2018-10-31
1862 2018-11-21 120,239,950 -20,000 20.9477 574,000,000 2018-10-31
1863 2018-11-20 120,259,950 -130,000 20.9512 574,000,000 2018-10-31
1864 2018-11-19 120,389,950 460,000 20.9739 574,000,000 2018-10-31
1865 2018-11-16 119,929,950 140,000 20.8937 574,000,000 2018-10-31
1866 2018-11-15 119,789,950 -210,000 20.8693 574,000,000 2018-10-31
1867 2018-11-14 119,999,950 -300,000 20.9059 574,000,000 2018-10-31
1868 2018-11-13 120,299,950 20,000 20.9582 574,000,000 2018-10-31
1869 2018-11-12 120,279,950 70,000 20.9547 574,000,000 2018-10-31
1870 2018-11-09 120,209,950 -1,000,000 20.9425 574,000,000 2018-10-31
1871 2018-11-08 121,209,950 -210,000 21.1167 574,000,000 2018-10-31
1872 2018-11-07 121,419,950 470,000 21.1533 574,000,000 2018-10-31
1873 2018-11-06 120,949,950 -70,000 21.0714 574,000,000 2018-10-31
1874 2018-11-05 121,019,950 180,000 21.0836 574,000,000 2018-10-31
1875 2018-11-02 120,839,950 100,000 21.0523 574,000,000 2018-10-31
1876 2018-11-01 120,739,950 320,000 21.0348 574,000,000 2018-10-31
1877 2018-10-31 120,419,950 -210,000 20.9791 574,000,000 2018-10-31
1878 2018-10-30 120,629,950 210,000 21.0157 574,000,000 2018-09-30
1879 2018-10-29 120,419,950 -20,000 20.9791 574,000,000 2018-09-30
1880 2018-10-26 120,439,950 -500,000 20.9826 574,000,000 2018-09-30
1881 2018-10-25 120,939,950 580,000 21.0697 574,000,000 2018-09-30
1882 2018-10-24 120,359,950 160,000 20.9686 574,000,000 2018-09-30
1883 2018-10-23 120,199,950 -250,000 20.9408 574,000,000 2018-09-30
1884 2018-10-22 120,449,950 -350,000 20.9843 574,000,000 2018-09-30
1885 2018-10-19 120,799,950 980,000 21.0453 574,000,000 2018-09-30
1886 2018-10-18 119,819,950 -1,390,000 20.8746 574,000,000 2018-09-30
1887 2018-10-16 121,209,950 -240,000 21.1167 574,000,000 2018-09-30
1888 2018-10-15 121,449,950 -270,000 21.1585 574,000,000 2018-09-30
1889 2018-10-12 121,719,950 -3,150,000 21.2056 574,000,000 2018-09-30
1890 2018-10-11 124,869,950 1,730,000 21.7543 574,000,000 2018-09-30
1891 2018-10-10 123,139,950 1,620,000 21.4530 574,000,000 2018-09-30
1892 2018-10-09 121,519,950 50,000 21.1707 574,000,000 2018-09-30
1893 2018-10-08 121,469,950 610,000 21.1620 574,000,000 2018-09-30
1894 2018-10-05 120,859,950 -160,000 21.0557 574,000,000 2018-09-30
1895 2018-10-04 121,019,950 -210,000 21.0836 574,000,000 2018-09-30
1896 2018-10-03 121,229,950 -250,000 21.1202 574,000,000 2018-09-30
1897 2018-10-02 121,479,950 -840,000 21.1638 574,000,000 2018-09-30
1898 2018-09-28 122,319,950 470,000 21.3101 574,000,000 2018-08-31
1899 2018-09-27 121,849,950 110,000 21.2282 574,000,000 2018-08-31
1900 2018-09-26 121,739,950 80,000 21.2091 574,000,000 2018-08-31
1901 2018-09-24 121,659,950 40,000 21.1951 574,000,000 2018-08-31
1902 2018-09-21 121,619,950 -150,000 21.1881 574,000,000 2018-08-31
1903 2018-09-20 121,769,950 590,000 21.2143 574,000,000 2018-08-31
1904 2018-09-19 121,179,950 -140,000 21.1115 574,000,000 2018-08-31
1905 2018-09-18 121,319,950 30,000 21.1359 574,000,000 2018-08-31
1906 2018-09-17 121,289,950 -90,000 21.1307 574,000,000 2018-08-31
1907 2018-09-14 121,379,950 20,000 21.1463 574,000,000 2018-08-31
1908 2018-09-13 121,359,950 -160,000 21.1428 574,000,000 2018-08-31
1909 2018-09-12 121,519,950 -80,000 21.1707 574,000,000 2018-08-31
1910 2018-09-11 121,599,950 -130,000 21.1847 574,000,000 2018-08-31
1911 2018-09-10 121,729,950 -270,000 21.2073 574,000,000 2018-08-31
1912 2018-09-07 121,999,950 -260,000 21.2543 574,000,000 2018-08-31
1913 2018-09-06 122,259,950 20,000 21.2996 574,000,000 2018-08-31
1914 2018-09-05 122,239,950 -180,000 21.2962 574,000,000 2018-08-31
1915 2018-09-04 122,419,950 -480,000 21.3275 574,000,000 2018-08-31
1916 2018-09-03 122,899,950 480,000 21.4111 574,000,000 2018-08-31
1917 2018-08-31 122,419,950 -250,000 21.3275 574,000,000 2018-08-31
1918 2018-08-30 122,669,950 90,000 21.3711 574,000,000 2018-07-31
1919 2018-08-29 122,579,950 1,700,000 21.3554 574,000,000 2018-07-31
1920 2018-08-28 120,879,950 1,030,000 21.0592 574,000,000 2018-07-31
1921 2018-08-27 119,849,950 -340,000 20.8798 574,000,000 2018-07-31
1922 2018-08-24 120,189,950 540,000 20.9390 574,000,000 2018-07-31
1923 2018-08-23 119,649,950 40,000 20.8449 574,000,000 2018-07-31
1924 2018-08-22 119,609,950 420,000 20.8380 574,000,000 2018-07-31
1925 2018-08-21 119,189,950 -10,000 20.7648 574,000,000 2018-07-31
1926 2018-08-20 119,199,950 -510,000 20.7665 574,000,000 2018-07-31
1927 2018-08-17 119,709,950 -450,000 20.8554 574,000,000 2018-07-31
1928 2018-08-16 120,159,950 20,000 20.9338 574,000,000 2018-07-31
1929 2018-08-15 120,139,950 -50,000 20.9303 574,000,000 2018-07-31
1930 2018-08-14 120,189,950 -380,000 20.9390 574,000,000 2018-07-31
1931 2018-08-13 120,569,950 -980,000 21.0052 574,000,000 2018-07-31
1932 2018-08-10 121,549,950 -510,000 21.1759 574,000,000 2018-07-31
1933 2018-08-09 122,059,950 -210,000 21.2648 574,000,000 2018-07-31
1934 2018-08-08 122,269,950 660,000 21.3014 574,000,000 2018-07-31
1935 2018-08-07 121,609,950 130,000 21.1864 574,000,000 2018-07-31
1936 2018-08-06 121,479,950 -110,000 21.1638 574,000,000 2018-07-31
1937 2018-08-03 121,589,950 -100,000 21.1829 574,000,000 2018-07-31
1938 2018-08-02 121,689,950 -430,000 21.2003 574,000,000 2018-07-31
1939 2018-08-01 122,119,950 -1,340,000 21.2753 574,000,000 2018-07-31
1940 2018-07-31 123,459,950 150,000 21.5087 574,000,000 2018-07-31
1941 2018-07-30 123,309,950 -180,000 21.4826 574,000,000 2018-06-30
1942 2018-07-27 123,489,950 -1,890,000 21.5139 574,000,000 2018-06-30
1943 2018-07-26 125,379,950 1,480,000 21.8432 574,000,000 2018-06-30
1944 2018-07-25 123,899,950 100,000 21.5854 574,000,000 2018-06-30
1945 2018-07-24 123,799,950 1,100,000 21.5679 574,000,000 2018-06-30
1946 2018-07-23 122,699,950 1,280,000 21.3763 574,000,000 2018-06-30
1947 2018-07-20 121,419,950 -10,000 21.1533 574,000,000 2018-06-30
1948 2018-07-19 121,429,950 40,000 21.1550 574,000,000 2018-06-30
1949 2018-07-18 121,389,950 -1,240,000 21.1481 574,000,000 2018-06-30
1950 2018-07-17 122,629,950 640,000 21.3641 574,000,000 2018-06-30
1951 2018-07-16 121,989,950 -1,710,000 21.2526 574,000,000 2018-06-30
1952 2018-07-13 123,699,950 440,000 21.5505 574,000,000 2018-06-30
1953 2018-07-12 123,259,950 1,270,000 21.4739 574,000,000 2018-06-30
1954 2018-07-11 121,989,950 -800,000 21.2526 574,000,000 2018-06-30
1955 2018-07-10 122,789,950 -60,000 21.3920 574,000,000 2018-06-30
1956 2018-07-09 122,849,950 340,000 21.4024 574,000,000 2018-06-30
1957 2018-07-06 122,509,950 -50,000 21.3432 574,000,000 2018-06-30
1958 2018-07-05 122,559,950 -410,000 21.3519 574,000,000 2018-06-30
1959 2018-07-04 122,969,950 0 21.4233 574,000,000 2018-06-30
1960 2018-07-03 122,969,950 -100,000 21.4233 574,000,000 2018-06-30
1961 2018-06-29 123,069,950 160,000 21.4408 574,000,000 2018-05-31
1962 2018-06-28 122,909,950 -100,000 21.4129 574,000,000 2018-05-31
1963 2018-06-27 123,009,950 10,000 21.4303 574,000,000 2018-05-31
1964 2018-06-26 122,999,950 500,000 21.4286 574,000,000 2018-05-31
1965 2018-06-25 122,499,950 30,000 21.3415 574,000,000 2018-05-31
1966 2018-06-22 122,469,950 510,000 21.3362 574,000,000 2018-05-31
1967 2018-06-21 121,959,950 320,000 21.2474 574,000,000 2018-05-31
1968 2018-06-20 121,639,950 -180,000 21.1916 574,000,000 2018-05-31
1969 2018-06-19 121,819,950 940,000 21.2230 574,000,000 2018-05-31
1970 2018-06-15 120,879,950 530,000 21.0592 574,000,000 2018-05-31
1971 2018-06-14 120,349,950 320,000 20.9669 574,000,000 2018-05-31
1972 2018-06-13 120,029,950 110,000 20.9111 574,000,000 2018-05-31
1973 2018-06-12 119,919,950 -110,000 20.8920 574,000,000 2018-05-31
1974 2018-06-11 120,029,950 -30,000 20.9111 574,000,000 2018-05-31
1975 2018-06-08 120,059,950 2,080,000 20.9164 574,000,000 2018-05-31
1976 2018-06-07 117,979,950 -70,000 20.5540 574,000,000 2018-05-31
1977 2018-06-06 118,049,950 70,000 20.5662 574,000,000 2018-05-31
1978 2018-06-05 117,979,950 -20,000 20.5540 574,000,000 2018-05-31
1979 2018-06-04 117,999,950 190,000 20.5575 574,000,000 2018-05-31
1980 2018-06-01 117,809,950 10,000 20.5244 574,000,000 2018-05-31
1981 2018-05-31 117,799,950 90,000 20.5226 574,000,000 2018-05-31
1982 2018-05-30 117,709,950 120,000 20.5070 574,000,000 2018-04-30
1983 2018-05-29 117,589,950 0 20.4861 574,000,000 2018-04-30
1984 2018-05-28 117,589,950 40,000 20.4861 574,000,000 2018-04-30
1985 2018-05-25 117,549,950 40,000 20.4791 574,000,000 2018-04-30
1986 2018-05-24 117,509,950 -50,000 20.4721 574,000,000 2018-04-30
1987 2018-05-23 117,559,950 -40,000 20.4808 574,000,000 2018-04-30
1988 2018-05-21 117,599,950 -2,490,000 20.4878 574,000,000 2018-04-30
1989 2018-05-18 120,089,950 -20,000 20.9216 574,000,000 2018-04-30
1990 2018-05-17 120,109,950 -10,000 20.9251 574,000,000 2018-04-30
1991 2018-05-16 120,119,950 90,000 20.9268 574,000,000 2018-04-30
1992 2018-05-15 120,029,950 140,000 20.9111 574,000,000 2018-04-30
1993 2018-05-14 119,889,950 -10,000 20.8868 574,000,000 2018-04-30
1994 2018-05-11 119,899,950 20,000 20.8885 574,000,000 2018-04-30
1995 2018-05-10 119,879,950 1,010,000 20.8850 574,000,000 2018-04-30
1996 2018-05-09 118,869,950 30,000 20.7091 574,000,000 2018-04-30
1997 2018-05-08 118,839,950 -10,000 20.7038 574,000,000 2018-04-30
1998 2018-05-07 118,849,950 -160,000 20.7056 574,000,000 2018-04-30
1999 2018-05-04 119,009,950 20,000 20.7334 574,000,000 2018-04-30
2000 2018-05-03 118,989,950 -40,000 20.7300 574,000,000 2018-04-30
2001 2018-05-02 119,029,950 50,000 20.7369 574,000,000 2018-04-30
2002 2018-04-30 118,979,950 -380,000 20.7282 574,000,000 2018-04-30
2003 2018-04-27 119,359,950 50,000 20.7944 574,000,000 2018-03-31
2004 2018-04-26 119,309,950 250,000 20.7857 574,000,000 2018-03-31
2005 2018-04-25 119,059,950 -140,000 20.7422 574,000,000 2018-03-31
2006 2018-04-24 119,199,950 30,000 20.7665 574,000,000 2018-03-31
2007 2018-04-23 119,169,950 -160,000 20.7613 574,000,000 2018-03-31
2008 2018-04-20 119,329,950 -300,000 20.7892 574,000,000 2018-03-31
2009 2018-04-19 119,629,950 -50,000 20.8415 574,000,000 2018-03-31
2010 2018-04-18 119,679,950 60,000 20.8502 574,000,000 2018-03-31
2011 2018-04-17 119,619,950 -310,000 20.8397 574,000,000 2018-03-31
2012 2018-04-16 119,929,950 1,040,000 20.8937 574,000,000 2018-03-31
2013 2018-04-13 118,889,950 1,080,000 20.7125 574,000,000 2018-03-31
2014 2018-04-12 117,809,950 90,000 20.5244 574,000,000 2018-03-31
2015 2018-04-11 117,719,950 -70,000 20.5087 574,000,000 2018-03-31
2016 2018-04-10 117,789,950 -190,000 20.5209 574,000,000 2018-03-31
2017 2018-04-09 117,979,950 -500,000 20.5540 574,000,000 2018-03-31
2018 2018-04-06 118,479,950 80,000 20.6411 574,000,000 2018-03-31
2019 2018-04-04 118,399,950 20,000 20.6272 574,000,000 2018-03-31
2020 2018-04-03 118,379,950 90,000 20.6237 574,000,000 2018-03-31
2021 2018-03-29 118,289,950 -400,000 20.6080 574,000,000 2018-02-28
2022 2018-03-28 118,689,950 -190,000 20.6777 574,000,000 2018-02-28
2023 2018-03-27 118,879,950 600,000 20.7108 574,000,000 2018-02-28
2024 2018-03-26 118,279,950 320,000 20.6063 574,000,000 2018-02-28
2025 2018-03-23 117,959,950 20,000 20.5505 574,000,000 2018-02-28
2026 2018-03-22 117,939,950 1,110,000 20.5470 574,000,000 2018-02-28
2027 2018-03-21 116,829,950 2,000,000 20.3536 574,000,000 2018-02-28
2028 2018-03-20 114,829,950 290,000 20.0052 574,000,000 2018-02-28
2029 2018-03-19 114,539,950 -90,000 19.9547 574,000,000 2018-02-28
2030 2018-03-16 114,629,950 -260,000 19.9704 574,000,000 2018-02-28
2031 2018-03-15 114,889,950 280,000 20.0157 574,000,000 2018-02-28
2032 2018-03-14 114,609,950 410,000 19.9669 574,000,000 2018-02-28
2033 2018-03-13 114,199,950 -160,000 19.8955 574,000,000 2018-02-28
2034 2018-03-12 114,359,950 450,000 19.9233 574,000,000 2018-02-28
2035 2018-03-09 113,909,950 -2,730,000 19.8449 574,000,000 2018-02-28
2036 2018-03-08 116,639,950 -990,000 20.3205 574,000,000 2018-02-28
2037 2018-03-07 117,629,950 -1,400,000 20.4930 574,000,000 2018-02-28
2038 2018-03-06 119,029,950 -2,080,050 20.7369 574,000,000 2018-02-28
2039 2018-03-05 121,110,000 1,230,000 21.0993 574,000,000 2018-02-28
2040 2018-03-02 119,880,000 -610,000 20.8850 574,000,000 2018-02-28
2041 2018-03-01 120,490,000 -19,290,000 20.9913 574,000,000 2018-02-28
2042 2018-02-28 139,780,000 20,000 24.3519 574,000,000 2018-02-28
2043 2018-02-27 139,760,000 24.3484 574,000,000 2018-02-27

Webb-site Database - Powered By Linux Group

Back to top