HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,749,159,680 | 105,000 | 92.3777 | 2,976,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 2,749,054,680 | -4,000 | 92.3741 | 2,976,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 2,749,058,680 | 489,900 | 92.3743 | 2,976,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 2,748,568,780 | 4,720,000 | 92.3578 | 2,976,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 2,743,848,780 | -348,000 | 92.1992 | 2,976,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 2,744,196,780 | 176,000 | 92.2109 | 2,976,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 2,744,020,780 | 11,899,569 | 92.2050 | 2,976,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 2,732,121,211 | -501,000 | 91.8051 | 2,976,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 2,732,622,211 | -200,000 | 91.8220 | 2,976,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 2,732,822,211 | 592,000 | 91.8287 | 2,976,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 2,732,230,211 | 984,000 | 91.8088 | 2,976,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 2,731,246,211 | -712,000 | 91.7757 | 2,976,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 2,731,958,211 | -152,000 | 91.7997 | 2,976,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 2,732,110,211 | 28,000 | 91.8048 | 2,976,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 2,732,082,211 | -1,040,591 | 91.8038 | 2,976,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 2,733,122,802 | 72,000 | 91.8388 | 2,976,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 2,733,050,802 | -216,000 | 91.8364 | 2,976,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 2,733,266,802 | 6,791,000 | 91.8436 | 2,976,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 2,726,475,802 | 196,000 | 91.6155 | 2,976,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 2,726,279,802 | -192,000 | 91.6089 | 2,976,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 2,726,471,802 | -151,000 | 91.6153 | 2,976,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 2,726,622,802 | -48,000 | 91.6204 | 2,976,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 2,726,670,802 | 24,000 | 91.6220 | 2,976,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 2,726,646,802 | -634,388 | 91.6212 | 2,976,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 2,727,281,190 | 416,000 | 91.6425 | 2,976,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 2,726,865,190 | -430,272 | 91.6285 | 2,976,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 2,727,295,462 | 0 | 91.6430 | 2,976,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 2,727,295,462 | -384,000 | 91.6430 | 2,976,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 2,727,679,462 | -715,718 | 91.6559 | 2,976,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 2,728,395,180 | 0 | 91.6799 | 2,976,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 2,728,395,180 | 272,000 | 91.6799 | 2,976,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 2,728,123,180 | -678,600 | 91.6708 | 2,976,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 2,728,801,780 | 192,000 | 91.6936 | 2,976,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 2,728,609,780 | -56,000 | 91.6872 | 2,976,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 2,728,665,780 | -428,534 | 91.6890 | 2,976,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 2,729,094,314 | 20,000 | 91.7034 | 2,976,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 2,729,074,314 | -96,000 | 91.7028 | 2,976,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 2,729,170,314 | -696,000 | 91.7060 | 2,976,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 2,729,866,314 | 156,000 | 91.7294 | 2,976,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 2,729,710,314 | -160,000 | 91.7241 | 2,976,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 2,729,870,314 | -696,000 | 91.7295 | 2,976,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 2,730,566,314 | 532,000 | 91.7529 | 2,976,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 2,730,034,314 | -572,000 | 91.7350 | 2,976,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 2,730,606,314 | -248,000 | 91.7542 | 2,976,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 2,730,854,314 | -824,263 | 91.7626 | 2,976,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 2,731,678,577 | 432,000 | 91.7903 | 2,976,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 2,731,246,577 | -1,056,784 | 91.7758 | 2,976,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 2,732,303,361 | -232,000 | 91.8113 | 2,976,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 2,732,535,361 | -622,116 | 91.8191 | 2,976,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 2,733,157,477 | 76,000 | 91.8400 | 2,976,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 2,733,081,477 | 152,000 | 91.8374 | 2,976,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 2,732,929,477 | -454,143 | 91.8323 | 2,976,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 2,733,383,620 | -428,000 | 91.8476 | 2,976,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 2,733,811,620 | -492,000 | 91.8619 | 2,976,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 2,734,303,620 | 2,000 | 91.8785 | 2,976,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 2,734,301,620 | -168,000 | 91.8784 | 2,976,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 2,734,469,620 | -560,760 | 91.8841 | 2,976,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 2,735,030,380 | 204,000 | 91.9029 | 2,976,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 2,734,826,380 | -44,372 | 91.8960 | 2,976,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 2,734,870,752 | -746,028 | 91.8975 | 2,976,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 2,735,616,780 | 44,000 | 91.9226 | 2,976,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 2,735,572,780 | -441,600 | 91.9211 | 2,976,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 2,736,014,380 | 7,188,000 | 91.9360 | 2,976,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 2,728,826,380 | -60,000 | 91.6944 | 2,976,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 2,728,886,380 | -7,024,000 | 91.6965 | 2,976,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 2,735,910,380 | -132,000 | 91.9325 | 2,976,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 2,736,042,380 | -60,000 | 91.9369 | 2,976,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 2,736,102,380 | 88,000 | 91.9389 | 2,976,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 2,736,014,380 | 11,092,000 | 91.9360 | 2,976,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 2,724,922,380 | 10,772,000 | 91.5633 | 2,976,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 2,714,150,380 | 11,088,000 | 91.2013 | 2,976,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 2,703,062,380 | 7,317,000 | 90.8287 | 2,976,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 2,695,745,380 | 428,000 | 90.5828 | 2,976,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 2,695,317,380 | 164,000 | 90.5685 | 2,976,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 2,695,153,380 | 29,000 | 90.5629 | 2,976,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 2,695,124,380 | 372,220 | 90.5620 | 2,976,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 2,694,752,160 | -873,720 | 90.5495 | 2,976,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 2,695,625,880 | -474,000 | 90.5788 | 2,976,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 2,696,099,880 | -116,000 | 90.5948 | 2,976,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 2,696,215,880 | 352,000 | 90.5987 | 2,976,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 2,695,863,880 | 232,000 | 90.5868 | 2,976,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 2,695,631,880 | -664,000 | 90.5790 | 2,976,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 2,696,295,880 | -408,000 | 90.6013 | 2,976,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 2,696,703,880 | 12,000 | 90.6150 | 2,976,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 2,696,691,880 | 112,000 | 90.6146 | 2,976,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 2,696,579,880 | 8,000 | 90.6109 | 2,976,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 2,696,571,880 | 0 | 90.6106 | 2,976,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 2,696,571,880 | 452,000 | 90.6106 | 2,976,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 2,696,119,880 | -232,000 | 90.5954 | 2,976,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 2,696,351,880 | -167,500 | 90.6032 | 2,976,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 2,696,519,380 | -8,541 | 90.6089 | 2,976,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 2,696,527,921 | 1,571,641 | 90.6091 | 2,976,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 2,694,956,280 | -308,000 | 90.5563 | 2,976,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 2,695,264,280 | 460,000 | 90.5667 | 2,976,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 2,694,804,280 | 41,000 | 90.5512 | 2,976,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 2,694,763,280 | 220,000 | 90.5498 | 2,976,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 2,694,543,280 | 476,000 | 90.5424 | 2,976,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 2,694,067,280 | -80,000 | 90.5265 | 2,976,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 2,694,147,280 | -560,000 | 90.5291 | 2,976,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 2,694,707,280 | -232,000 | 90.5480 | 2,976,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 2,694,939,280 | 180,000 | 90.5558 | 2,976,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 2,694,759,280 | -700,000 | 90.5497 | 2,976,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 2,695,459,280 | 52,000 | 90.5732 | 2,976,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 2,695,407,280 | 212,000 | 90.5715 | 2,976,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 2,695,195,280 | -192,000 | 90.5644 | 2,976,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 2,695,387,280 | -508,000 | 90.5708 | 2,976,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 2,695,895,280 | -32,000 | 90.5879 | 2,976,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 2,695,927,280 | 0 | 90.5890 | 2,976,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 2,695,927,280 | 224,000 | 90.5890 | 2,976,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 2,695,703,280 | -32,000 | 90.5814 | 2,976,000,000 | 2025-08-19 |
| 111 | 2025-08-28 | 2,695,735,280 | 0 | 90.5825 | 2,976,000,000 | 2025-08-19 |
| 112 | 2025-08-27 | 2,695,735,280 | -160,000 | 90.5825 | 2,976,000,000 | 2025-08-19 |
| 113 | 2025-08-26 | 2,695,895,280 | 160,000 | 90.5879 | 2,976,000,000 | 2025-08-19 |
| 114 | 2025-08-25 | 2,695,735,280 | -32,000 | 90.5825 | 2,976,000,000 | 2025-08-19 |
| 115 | 2025-08-22 | 2,695,767,280 | -32,000 | 90.5836 | 2,976,000,000 | 2025-08-19 |
| 116 | 2025-08-21 | 2,695,799,280 | -672,000 | 90.5847 | 2,976,000,000 | 2025-08-19 |
| 117 | 2025-08-20 | 2,696,471,280 | 2,359,401,370 | 90.6072 | 2,976,000,000 | 2025-08-19 |
| 118 | 2025-08-19 | 337,069,910 | -8,000 | 11.3263 | 2,976,000,000 | 2025-08-19 |
| 119 | 2025-08-18 | 337,077,910 | 0 | 90.6123 | 372,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 337,077,910 | -8,000 | 90.6123 | 372,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 337,085,910 | 8,000 | 90.6145 | 372,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 337,077,910 | -4,000 | 90.6123 | 372,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 337,081,910 | 12,000 | 90.6134 | 372,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 337,069,910 | 0 | 90.6102 | 372,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 337,069,910 | 8,000 | 90.6102 | 372,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 337,061,910 | 0 | 90.6080 | 372,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 337,061,910 | 8,000 | 90.6080 | 372,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 337,053,910 | 14,000 | 90.6059 | 372,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 337,039,910 | -80,000 | 90.6021 | 372,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 337,119,910 | -108,000 | 90.6236 | 372,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 337,227,910 | 16,000 | 90.6527 | 372,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 337,211,910 | -4,000 | 90.6484 | 372,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 337,215,910 | -16,000 | 90.6494 | 372,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 337,231,910 | -8,000 | 90.6537 | 372,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 337,239,910 | 0 | 90.6559 | 372,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 337,239,910 | 0 | 90.6559 | 372,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 337,239,910 | -8,000 | 90.6559 | 372,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 337,247,910 | -4,000 | 90.6580 | 372,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 337,251,910 | 0 | 90.6591 | 372,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 337,251,910 | -12,000 | 90.6591 | 372,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 337,263,910 | -8,000 | 90.6623 | 372,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 337,271,910 | -8,000 | 90.6645 | 372,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 337,279,910 | -8,000 | 90.6666 | 372,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 337,287,910 | 0 | 90.6688 | 372,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 337,287,910 | 4,000 | 90.6688 | 372,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 337,283,910 | 0 | 90.6677 | 372,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 337,283,910 | 0 | 90.6677 | 372,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 337,283,910 | 0 | 90.6677 | 372,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 337,283,910 | -4,000 | 90.6677 | 372,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 337,287,910 | 0 | 90.6688 | 372,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 337,287,910 | 0 | 90.6688 | 372,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 337,287,910 | 0 | 90.6688 | 372,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 337,287,910 | 0 | 90.6688 | 372,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 337,287,910 | 0 | 90.6688 | 372,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 337,287,910 | 8,000 | 90.6688 | 372,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 337,279,910 | 16,000 | 90.6666 | 372,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 337,263,910 | -4,000 | 90.6623 | 372,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 337,267,910 | 0 | 90.6634 | 372,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 337,267,910 | 0 | 90.6634 | 372,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 337,267,910 | 8,000 | 90.6634 | 372,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 337,259,910 | 0 | 90.6613 | 372,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 337,259,910 | 8,000 | 90.6613 | 372,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 337,251,910 | 8,000 | 90.6591 | 372,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 337,243,910 | 4,000 | 90.6570 | 372,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 337,239,910 | 4,000 | 90.6559 | 372,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 337,235,910 | 4,000 | 90.6548 | 372,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 337,231,910 | -4,000 | 90.6537 | 372,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 337,235,910 | 8,000 | 90.6548 | 372,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 337,227,910 | 4,000 | 90.6527 | 372,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 337,223,910 | 4,000 | 90.6516 | 372,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 337,219,910 | 8,000 | 90.6505 | 372,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 337,211,910 | 8,000 | 90.6484 | 372,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 337,203,910 | 0 | 90.6462 | 372,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 337,203,910 | 8,000 | 90.6462 | 372,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 337,195,910 | 24,000 | 90.6441 | 372,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 337,171,910 | 8,000 | 90.6376 | 372,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 337,163,910 | 24,000 | 90.6355 | 372,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 337,139,910 | 16,000 | 90.6290 | 372,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 337,123,910 | -12,000 | 90.6247 | 372,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 337,135,910 | -1,092,000 | 90.6279 | 372,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 338,227,910 | 12,000 | 90.9215 | 372,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 338,215,910 | 4,000 | 90.9183 | 372,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 338,211,910 | 0 | 90.9172 | 372,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 338,211,910 | 16,000 | 90.9172 | 372,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 338,195,910 | -204,000 | 90.9129 | 372,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 338,399,910 | 20,000 | 90.9677 | 372,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 338,379,910 | 28,000 | 90.9623 | 372,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 338,351,910 | -16,000 | 90.9548 | 372,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 338,367,910 | -4,000 | 90.9591 | 372,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 338,371,910 | -500,000 | 90.9602 | 372,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 338,871,910 | 16,000 | 91.0946 | 372,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 338,855,910 | -4,000 | 91.0903 | 372,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 338,859,910 | -4,000 | 91.0914 | 372,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 338,863,910 | -1,336,000 | 91.0924 | 372,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 340,199,910 | 8,000 | 91.4516 | 372,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 340,191,910 | 24,000 | 91.4494 | 372,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 340,167,910 | -8,000 | 91.4430 | 372,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 340,175,910 | 0 | 91.4451 | 372,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 340,175,910 | 284,000 | 91.4451 | 372,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 339,891,910 | 304,000 | 91.3688 | 372,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 339,587,910 | -44,000 | 91.2871 | 372,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 339,631,910 | 36,000 | 91.2989 | 372,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 339,595,910 | 36,000 | 91.2892 | 372,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 339,559,910 | 28,000 | 91.2795 | 372,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 339,531,910 | 3,588,000 | 91.2720 | 372,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 335,943,910 | 16,000 | 90.3075 | 372,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 335,927,910 | 20,000 | 90.3032 | 372,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 335,907,910 | 12,000 | 90.2978 | 372,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 335,895,910 | -36,000 | 90.2946 | 372,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 335,931,910 | -88,000 | 90.3043 | 372,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 336,019,910 | 28,000 | 90.3279 | 372,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 335,991,910 | 16,000 | 90.3204 | 372,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 335,975,910 | -36,000 | 90.3161 | 372,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 336,011,910 | -28,000 | 90.3258 | 372,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 336,039,910 | -4,000 | 90.3333 | 372,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 336,043,910 | 2,408,000 | 90.3344 | 372,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 333,635,910 | 692,000 | 89.6871 | 372,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 332,943,910 | -404,000 | 89.5011 | 372,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 333,347,910 | 32,000 | 89.6097 | 372,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 333,315,910 | -2,024,000 | 89.6011 | 372,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 335,339,910 | -92,000 | 90.1451 | 372,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 335,431,910 | 20,000 | 90.1699 | 372,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 335,411,910 | -1,496,000 | 90.1645 | 372,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 336,907,910 | -868,000 | 90.5666 | 372,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 337,775,910 | -32,000 | 90.8000 | 372,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 337,807,910 | 268,069 | 90.8086 | 372,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 337,539,841 | -172,000 | 90.7365 | 372,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 337,711,841 | -139,095 | 90.7828 | 372,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 337,850,936 | -105,838 | 90.8201 | 372,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 337,956,774 | -32,000 | 90.8486 | 372,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 337,988,774 | -2,937,256 | 90.8572 | 372,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 340,926,030 | -24,000 | 91.6468 | 372,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 340,950,030 | -60,000 | 91.6532 | 372,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 341,010,030 | -145,880 | 91.6694 | 372,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 341,155,910 | -1,796,000 | 91.7086 | 372,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 342,951,910 | -272,000 | 92.1914 | 372,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 343,223,910 | -1,416,000 | 92.2645 | 372,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 344,639,910 | -64,000 | 92.6451 | 372,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 344,703,910 | -12,000 | 92.6623 | 372,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 344,715,910 | 8,000 | 92.6656 | 372,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 344,707,910 | 0 | 92.6634 | 372,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 344,707,910 | 28,000 | 92.6634 | 372,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 344,679,910 | 8,000 | 92.6559 | 372,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 344,671,910 | 60,000 | 92.6537 | 372,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 344,611,910 | -3,952,000 | 92.6376 | 372,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 348,563,910 | 36,000 | 93.7000 | 372,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 348,527,910 | 36,000 | 93.6903 | 372,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 348,491,910 | -44,000 | 93.6806 | 372,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 348,535,910 | -212,000 | 93.6924 | 372,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 348,747,910 | 0 | 93.7494 | 372,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 348,747,910 | -3,352,000 | 93.7494 | 372,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 352,099,910 | 588,000 | 94.6505 | 372,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 351,511,910 | -2,576,000 | 94.4924 | 372,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 354,087,910 | 0 | 95.1849 | 372,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 354,087,910 | 16,000 | 95.1849 | 372,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 354,071,910 | 92,000 | 95.1806 | 372,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 353,979,910 | -28,000 | 95.1559 | 372,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 354,007,910 | 8,000 | 95.1634 | 372,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 353,999,910 | -820,000 | 95.1613 | 372,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 354,819,910 | 16,000 | 95.3817 | 372,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 354,803,910 | 40,000 | 95.3774 | 372,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 354,763,910 | 4,000 | 95.3666 | 372,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 354,759,910 | -860,000 | 95.3656 | 372,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 355,619,910 | -2,064,000 | 95.5968 | 372,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 357,683,910 | -7,344,000 | 96.1516 | 372,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 365,027,910 | 0 | 98.1258 | 372,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 365,027,910 | -16,000 | 98.1258 | 372,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 365,043,910 | 8,000 | 98.1301 | 372,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 365,035,910 | 12,000 | 98.1279 | 372,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 365,023,910 | 196,000 | 98.1247 | 372,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 364,827,910 | -8,000 | 98.0720 | 372,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 364,835,910 | -16,000 | 98.0742 | 372,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 364,851,910 | 0 | 98.0785 | 372,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 364,851,910 | 36,000 | 98.0785 | 372,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 364,815,910 | -464,000 | 98.0688 | 372,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 365,279,910 | 0 | 98.1935 | 372,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 365,279,910 | -40,000 | 98.1935 | 372,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 365,319,910 | -664,000 | 98.2043 | 372,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 365,983,910 | -224,000 | 98.3828 | 372,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 366,207,910 | 0 | 98.4430 | 372,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 366,207,910 | 0 | 98.4430 | 372,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 366,207,910 | 0 | 98.4430 | 372,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 366,207,910 | 0 | 98.4430 | 372,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 366,207,910 | 0 | 98.4430 | 372,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 366,207,910 | 0 | 98.4430 | 372,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 366,207,910 | -4,000 | 98.4430 | 372,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 366,211,910 | 4,000 | 98.4441 | 372,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 366,207,910 | -16,000 | 98.4430 | 372,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 366,223,910 | 0 | 98.4473 | 372,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 366,223,910 | 4,000 | 98.4473 | 372,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 366,219,910 | 4,000 | 98.4462 | 372,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 366,215,910 | -8,000 | 98.4451 | 372,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 366,223,910 | -12,000 | 98.4473 | 372,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 366,235,910 | -24,000 | 98.4505 | 372,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 366,259,910 | 0 | 98.4570 | 372,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 366,259,910 | 24,000 | 98.4570 | 372,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 366,235,910 | 0 | 98.4505 | 372,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 366,235,910 | 8,000 | 98.4505 | 372,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 366,227,910 | 0 | 98.4484 | 372,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 366,227,910 | 16,000 | 98.4484 | 372,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 366,211,910 | 0 | 98.4441 | 372,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 366,211,910 | 8,000 | 98.4441 | 372,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 366,203,910 | 0 | 98.4419 | 372,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 366,203,910 | 0 | 98.4419 | 372,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 366,203,910 | 0 | 98.4419 | 372,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 366,203,910 | 20,000 | 98.4419 | 372,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 366,183,910 | 0 | 98.4365 | 372,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 366,183,910 | 0 | 98.4365 | 372,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 366,183,910 | 0 | 98.4365 | 372,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 366,183,910 | 132,000 | 98.4365 | 372,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 366,051,910 | 88,000 | 98.4011 | 372,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 365,963,910 | 12,000 | 98.3774 | 372,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 365,951,910 | 0 | 98.3742 | 372,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 365,951,910 | 0 | 98.3742 | 372,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 365,951,910 | 0 | 98.3742 | 372,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 365,951,910 | 0 | 98.3742 | 372,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 365,951,910 | 0 | 98.3742 | 372,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 365,951,910 | 4,000 | 98.3742 | 372,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 365,947,910 | 4,000 | 98.3731 | 372,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 365,943,910 | 0 | 98.3720 | 372,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 365,943,910 | 4,000 | 98.3720 | 372,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 365,939,910 | 0 | 98.3709 | 372,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 365,939,910 | 0 | 98.3709 | 372,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 365,939,910 | 0 | 98.3709 | 372,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 365,939,910 | 4,000 | 98.3709 | 372,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 365,935,910 | 0 | 98.3699 | 372,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 365,935,910 | 4,000 | 98.3699 | 372,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 365,931,910 | 0 | 98.3688 | 372,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 365,931,910 | 4,000 | 98.3688 | 372,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 365,927,910 | 0 | 98.3677 | 372,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 365,927,910 | 0 | 98.3677 | 372,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 365,927,910 | 4,000 | 98.3677 | 372,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 365,923,910 | 0 | 98.3666 | 372,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 365,923,910 | 0 | 98.3666 | 372,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 365,923,910 | 0 | 98.3666 | 372,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 365,923,910 | 0 | 98.3666 | 372,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 365,923,910 | 4,000 | 98.3666 | 372,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 365,919,910 | 0 | 98.3656 | 372,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 365,919,910 | 4,000 | 98.3656 | 372,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 365,915,910 | 0 | 98.3645 | 372,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 365,915,910 | 0 | 98.3645 | 372,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 365,915,910 | 0 | 98.3645 | 372,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 365,915,910 | 0 | 98.3645 | 372,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 365,915,910 | 8,000 | 98.3645 | 372,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 365,907,910 | 4,000 | 98.3623 | 372,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 365,903,910 | 100,000 | 98.3613 | 372,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 365,803,910 | 0 | 98.3344 | 372,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 365,803,910 | -28,000 | 98.3344 | 372,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 365,831,910 | 0 | 98.3419 | 372,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 365,831,910 | -4,000 | 98.3419 | 372,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 365,835,910 | 0 | 98.3430 | 372,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 365,835,910 | 44,000 | 98.3430 | 372,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 365,791,910 | 0 | 98.3312 | 372,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 365,791,910 | 8,000 | 98.3312 | 372,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 365,783,910 | 0 | 98.3290 | 372,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 365,783,910 | 28,000 | 98.3290 | 372,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 365,755,910 | 0 | 98.3215 | 372,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 365,755,910 | 0 | 98.3215 | 372,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 365,755,910 | 0 | 98.3215 | 372,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 365,755,910 | -52,000 | 98.3215 | 372,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 365,807,910 | 0 | 98.3355 | 372,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 365,807,910 | 16,000 | 98.3355 | 372,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 365,791,910 | 4,000 | 98.3312 | 372,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 365,787,910 | 0 | 98.3301 | 372,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 365,787,910 | 0 | 98.3301 | 372,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 365,787,910 | 0 | 98.3301 | 372,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 365,787,910 | -8,000 | 98.3301 | 372,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 365,795,910 | 0 | 98.3322 | 372,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 365,795,910 | 4,000 | 98.3322 | 372,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 365,791,910 | 32,000 | 98.3312 | 372,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 365,759,910 | 4,000 | 98.3226 | 372,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 365,755,910 | 4,000 | 98.3215 | 372,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 365,751,910 | -960,000 | 98.3204 | 372,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 366,711,910 | 0 | 98.5785 | 372,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 366,711,910 | 0 | 98.5785 | 372,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 366,711,910 | -40,000 | 98.5785 | 372,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 366,751,910 | 0 | 98.5892 | 372,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 366,751,910 | 356,000 | 98.5892 | 372,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 366,395,910 | 0 | 98.4935 | 372,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 366,395,910 | -32,000 | 98.4935 | 372,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 366,427,910 | -264,000 | 98.5021 | 372,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 366,691,910 | 8,000 | 98.5731 | 372,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 366,683,910 | 0 | 98.5709 | 372,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 366,683,910 | 0 | 98.5709 | 372,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 366,683,910 | 0 | 98.5709 | 372,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 366,683,910 | 0 | 98.5709 | 372,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 366,683,910 | 0 | 98.5709 | 372,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 366,683,910 | 0 | 98.5709 | 372,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 366,683,910 | 8,000 | 98.5709 | 372,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 366,675,910 | 0 | 98.5688 | 372,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 366,675,910 | 0 | 98.5688 | 372,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 366,675,910 | 56,000 | 98.5688 | 372,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 366,619,910 | 0 | 98.5537 | 372,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 366,619,910 | 0 | 98.5537 | 372,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 366,619,910 | 0 | 98.5537 | 372,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 366,619,910 | 0 | 98.5537 | 372,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 366,619,910 | 0 | 98.5537 | 372,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 366,619,910 | 0 | 98.5537 | 372,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 366,619,910 | 4,000 | 98.5537 | 372,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 366,615,910 | 0 | 98.5527 | 372,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 366,615,910 | 8,000 | 98.5527 | 372,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 366,607,910 | 8,000 | 98.5505 | 372,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 366,599,910 | 0 | 98.5484 | 372,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 366,599,910 | 40,000 | 98.5484 | 372,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 366,559,910 | 1,012,000 | 98.5376 | 372,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 365,547,910 | -96,000 | 98.2656 | 372,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 365,643,910 | 4,000 | 98.2914 | 372,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 365,639,910 | 0 | 98.2903 | 372,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 365,639,910 | 0 | 98.2903 | 372,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 365,639,910 | 0 | 98.2903 | 372,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 365,639,910 | -4,000 | 98.2903 | 372,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 365,643,910 | 0 | 98.2914 | 372,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 365,643,910 | 0 | 98.2914 | 372,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 365,643,910 | 0 | 98.2914 | 372,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 365,643,910 | 0 | 98.2914 | 372,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 365,643,910 | 0 | 98.2914 | 372,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 365,643,910 | 0 | 98.2914 | 372,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 365,643,910 | -4,000 | 98.2914 | 372,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 365,647,910 | -36,000 | 98.2924 | 372,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 365,683,910 | 0 | 98.3021 | 372,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 365,683,910 | 0 | 98.3021 | 372,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 365,683,910 | 0 | 98.3021 | 372,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 365,683,910 | 0 | 98.3021 | 372,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 365,683,910 | 4,000 | 98.3021 | 372,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 365,679,910 | 0 | 98.3011 | 372,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 365,679,910 | 8,000 | 98.3011 | 372,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 365,671,910 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 365,671,910 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 365,671,910 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 365,671,910 | -30 | 98.2989 | 372,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 365,671,940 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 365,671,940 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 365,671,940 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 365,671,940 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 365,671,940 | 0 | 98.2989 | 372,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 365,671,940 | 8,000 | 98.2989 | 372,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 365,663,940 | 8,000 | 98.2968 | 372,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 365,655,940 | 0 | 98.2946 | 372,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 365,655,940 | 8,000 | 98.2946 | 372,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 365,647,940 | 0 | 98.2925 | 372,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 365,647,940 | 0 | 98.2925 | 372,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 365,647,940 | 0 | 98.2925 | 372,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 365,647,940 | 0 | 98.2925 | 372,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 365,647,940 | 0 | 98.2925 | 372,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 365,647,940 | 0 | 98.2925 | 372,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 365,647,940 | 8,000 | 98.2925 | 372,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 365,639,940 | -360,000 | 98.2903 | 372,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 365,999,940 | 0 | 98.3871 | 372,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 365,999,940 | 8,000 | 98.3871 | 372,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 365,991,940 | 0 | 98.3849 | 372,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 365,991,940 | 0 | 98.3849 | 372,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 365,991,940 | 0 | 98.3849 | 372,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 365,991,940 | 0 | 98.3849 | 372,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 365,991,940 | 0 | 98.3849 | 372,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 365,991,940 | 8,000 | 98.3849 | 372,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 365,983,940 | 8,000 | 98.3828 | 372,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 365,975,940 | 0 | 98.3806 | 372,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 365,975,940 | 12,000 | 98.3806 | 372,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 365,963,940 | 0 | 98.3774 | 372,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 365,963,940 | 8,000 | 98.3774 | 372,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 365,955,940 | 12,000 | 98.3753 | 372,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 365,943,940 | 8,000 | 98.3720 | 372,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 365,935,940 | 4,000 | 98.3699 | 372,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 365,931,940 | 8,000 | 98.3688 | 372,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 365,923,940 | 0 | 98.3667 | 372,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 365,923,940 | 12,000 | 98.3667 | 372,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 365,911,940 | 32,000 | 98.3634 | 372,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 365,879,940 | 0 | 98.3548 | 372,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 365,879,940 | 8,000 | 98.3548 | 372,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 365,871,940 | 0 | 98.3527 | 372,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 365,871,940 | 0 | 98.3527 | 372,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 365,871,940 | 0 | 98.3527 | 372,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 365,871,940 | 0 | 98.3527 | 372,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 365,871,940 | 8,000 | 98.3527 | 372,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 365,863,940 | 0 | 98.3505 | 372,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 365,863,940 | 0 | 98.3505 | 372,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 365,863,940 | 16,000 | 98.3505 | 372,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 365,847,940 | 8,000 | 98.3462 | 372,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 365,839,940 | 8,000 | 98.3441 | 372,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 365,831,940 | 8,000 | 98.3419 | 372,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 365,823,940 | 24,000 | 98.3398 | 372,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 365,799,940 | 8,000 | 98.3333 | 372,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 365,791,940 | 8,000 | 98.3312 | 372,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 365,783,940 | 4,000 | 98.3290 | 372,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 365,779,940 | 80,000 | 98.3279 | 372,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 365,699,940 | 12,000 | 98.3064 | 372,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 365,687,940 | 8,000 | 98.3032 | 372,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 365,679,940 | 8,000 | 98.3011 | 372,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 365,671,940 | 8,000 | 98.2989 | 372,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 365,663,940 | 4,000 | 98.2968 | 372,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 365,659,940 | 0 | 98.2957 | 372,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 365,659,940 | 8,000 | 98.2957 | 372,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 365,651,940 | 8,000 | 98.2935 | 372,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 365,643,940 | 72,000 | 98.2914 | 372,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 365,571,940 | 0 | 98.2720 | 372,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 365,571,940 | 4,000 | 98.2720 | 372,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 365,567,940 | 0 | 98.2710 | 372,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 365,567,940 | 0 | 98.2710 | 372,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 365,567,940 | 8,000 | 98.2710 | 372,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 365,559,940 | 0 | 98.2688 | 372,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 365,559,940 | 0 | 98.2688 | 372,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 365,559,940 | 0 | 98.2688 | 372,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 365,559,940 | 0 | 98.2688 | 372,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 365,559,940 | 0 | 98.2688 | 372,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 365,559,940 | 0 | 98.2688 | 372,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 365,559,940 | 0 | 98.2688 | 372,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 365,559,940 | 44,000 | 98.2688 | 372,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 365,515,940 | 0 | 98.2570 | 372,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 365,515,940 | 0 | 98.2570 | 372,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 365,515,940 | 0 | 98.2570 | 372,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 365,515,940 | 0 | 98.2570 | 372,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 365,515,940 | 0 | 98.2570 | 372,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 365,515,940 | 0 | 98.2570 | 372,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 365,515,940 | 20,000 | 98.2570 | 372,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 365,495,940 | 0 | 98.2516 | 372,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 365,495,940 | 0 | 98.2516 | 372,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 365,495,940 | 0 | 98.2516 | 372,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 365,495,940 | 0 | 98.2516 | 372,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 365,495,940 | 0 | 98.2516 | 372,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 365,495,940 | 0 | 98.2516 | 372,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 365,495,940 | 8,000 | 98.2516 | 372,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 365,487,940 | -4,000 | 98.2494 | 372,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 365,491,940 | 0 | 98.2505 | 372,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 365,491,940 | 4,000 | 98.2505 | 372,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 365,487,940 | 8,000 | 98.2494 | 372,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 365,479,940 | 8,000 | 98.2473 | 372,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 365,471,940 | 8,000 | 98.2451 | 372,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 365,463,940 | 8,000 | 98.2430 | 372,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 365,455,940 | 8,000 | 98.2408 | 372,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 365,447,940 | 8,000 | 98.2387 | 372,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 365,439,940 | 4,000 | 98.2365 | 372,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 365,435,940 | 44,000 | 98.2355 | 372,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 365,391,940 | 8,000 | 98.2236 | 372,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 365,383,940 | 8,000 | 98.2215 | 372,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 365,375,940 | 20,000 | 98.2193 | 372,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 365,355,940 | 40,000 | 98.2140 | 372,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 365,315,940 | 12,260,000 | 98.2032 | 372,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 353,055,940 | 12,000 | 94.9075 | 372,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 353,043,940 | 0 | 94.9043 | 372,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 353,043,940 | 0 | 94.9043 | 372,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 353,043,940 | 0 | 94.9043 | 372,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 353,043,940 | 44,000 | 94.9043 | 372,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 352,999,940 | 0 | 94.8925 | 372,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 352,999,940 | 16,000 | 94.8925 | 372,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 352,983,940 | 24,000 | 94.8882 | 372,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 352,959,940 | 12,000 | 94.8817 | 372,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 352,947,940 | 4,000 | 94.8785 | 372,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 352,943,940 | 4,000 | 94.8774 | 372,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 352,939,940 | 4,000 | 94.8763 | 372,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 352,935,940 | 8,000 | 94.8753 | 372,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 352,927,940 | 4,000 | 94.8731 | 372,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 352,923,940 | 4,000 | 94.8720 | 372,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 352,919,940 | 4,000 | 94.8710 | 372,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 352,915,940 | 8,000 | 94.8699 | 372,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 352,907,940 | 16,000 | 94.8677 | 372,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 352,891,940 | 8,000 | 94.8634 | 372,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 352,883,940 | 4,000 | 94.8613 | 372,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 352,879,940 | 4,000 | 94.8602 | 372,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 352,875,940 | 0 | 94.8591 | 372,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 352,875,940 | 0 | 94.8591 | 372,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 352,875,940 | -4,000 | 94.8591 | 372,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 352,879,940 | 0 | 94.8602 | 372,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 352,879,940 | 0 | 94.8602 | 372,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 352,879,940 | 4,000 | 94.8602 | 372,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 352,875,940 | 0 | 94.8591 | 372,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 352,875,940 | 4,000 | 94.8591 | 372,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 352,871,940 | -36,000 | 94.8580 | 372,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 352,907,940 | 4,000 | 94.8677 | 372,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 352,903,940 | 0 | 94.8667 | 372,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 352,903,940 | -8,000 | 94.8667 | 372,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 352,911,940 | 0 | 94.8688 | 372,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 352,911,940 | -4,000 | 94.8688 | 372,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 352,915,940 | 580,000 | 94.8699 | 372,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 352,335,940 | -16,000 | 94.7140 | 372,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 352,351,940 | -12,248,000 | 94.7183 | 372,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 364,599,940 | -24,000 | 98.0107 | 372,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 364,623,940 | -8,000 | 98.0172 | 372,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 364,631,940 | -12,000 | 98.0193 | 372,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 364,643,940 | -4,000 | 98.0226 | 372,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 364,647,940 | -4,000 | 98.0236 | 372,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 364,651,940 | 0 | 98.0247 | 372,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 364,651,940 | 100,000 | 98.0247 | 372,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 364,551,940 | -8,000 | 97.9978 | 372,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 364,559,940 | 36,000 | 98.0000 | 372,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 364,523,940 | -320,000 | 97.9903 | 372,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 364,843,940 | -4,000 | 98.0763 | 372,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 364,847,940 | -12,000 | 98.0774 | 372,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 364,859,940 | 0 | 98.0806 | 372,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 364,859,940 | 0 | 98.0806 | 372,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 364,859,940 | 0 | 98.0806 | 372,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 364,859,940 | -12,000 | 98.0806 | 372,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 364,871,940 | 4,000 | 98.0839 | 372,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 364,867,940 | 0 | 98.0828 | 372,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 364,867,940 | 4,000 | 98.0828 | 372,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 364,863,940 | 4,000 | 98.0817 | 372,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 364,859,940 | 4,000 | 98.0806 | 372,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 364,855,940 | 0 | 98.0796 | 372,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 364,855,940 | -12,000 | 98.0796 | 372,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 364,867,940 | -8,000 | 98.0828 | 372,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 364,875,940 | -4,000 | 98.0849 | 372,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 364,879,940 | -8,000 | 98.0860 | 372,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 364,887,940 | 0 | 98.0882 | 372,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 364,887,940 | 0 | 98.0882 | 372,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 364,887,940 | -40,000 | 98.0882 | 372,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 364,927,940 | 0 | 98.0989 | 372,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 364,927,940 | -4,000 | 98.0989 | 372,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 364,931,940 | 4,000 | 98.1000 | 372,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 364,927,940 | 8,000 | 98.0989 | 372,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 364,919,940 | 8,000 | 98.0968 | 372,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 364,911,940 | 8,000 | 98.0946 | 372,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 364,903,940 | 4,000 | 98.0925 | 372,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 364,899,940 | 4,000 | 98.0914 | 372,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 364,895,940 | 0 | 98.0903 | 372,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 364,895,940 | 0 | 98.0903 | 372,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 364,895,940 | 0 | 98.0903 | 372,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 364,895,940 | 0 | 98.0903 | 372,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 364,895,940 | 0 | 98.0903 | 372,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 364,895,940 | 0 | 98.0903 | 372,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 364,895,940 | -24,000 | 98.0903 | 372,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 364,919,940 | -16,000 | 98.0968 | 372,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 364,935,940 | -12,000 | 98.1011 | 372,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 364,947,940 | 0 | 98.1043 | 372,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 364,947,940 | 0 | 98.1043 | 372,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 364,947,940 | 0 | 98.1043 | 372,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 364,947,940 | 4,000 | 98.1043 | 372,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 364,943,940 | 44,000 | 98.1032 | 372,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 364,899,940 | 0 | 98.0914 | 372,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 364,899,940 | -36,000 | 98.0914 | 372,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 364,935,940 | -4,000 | 98.1011 | 372,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 364,939,940 | 0 | 98.1021 | 372,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 364,939,940 | 0 | 98.1021 | 372,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 364,939,940 | 0 | 98.1021 | 372,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 364,939,940 | -4,000 | 98.1021 | 372,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 364,943,940 | -8,000 | 98.1032 | 372,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 364,951,940 | 0 | 98.1054 | 372,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 364,951,940 | 0 | 98.1054 | 372,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 364,951,940 | 0 | 98.1054 | 372,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 364,951,940 | 0 | 98.1054 | 372,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 364,951,940 | 4,000 | 98.1054 | 372,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 364,947,940 | 0 | 98.1043 | 372,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 364,947,940 | 4,000 | 98.1043 | 372,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 364,943,940 | 0 | 98.1032 | 372,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 364,943,940 | -4,000 | 98.1032 | 372,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 364,947,940 | -8,000 | 98.1043 | 372,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 364,955,940 | 0 | 98.1064 | 372,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 364,955,940 | 0 | 98.1064 | 372,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 364,955,940 | -32,000 | 98.1064 | 372,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 364,987,940 | 0 | 98.1150 | 372,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 364,987,940 | 0 | 98.1150 | 372,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 364,987,940 | 4,000 | 98.1150 | 372,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 364,983,940 | 0 | 98.1140 | 372,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 364,983,940 | 4,000 | 98.1140 | 372,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 364,979,940 | -12,000 | 98.1129 | 372,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 364,991,940 | 20,000 | 98.1161 | 372,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 364,971,940 | 36,000 | 98.1107 | 372,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 364,935,940 | 0 | 98.1011 | 372,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 364,935,940 | -64,000 | 98.1011 | 372,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 364,999,940 | 8,000 | 98.1183 | 372,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 364,991,940 | 8,000 | 98.1161 | 372,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 364,983,940 | 8,000 | 98.1140 | 372,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 364,975,940 | 0 | 98.1118 | 372,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 364,975,940 | 4,000 | 98.1118 | 372,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 364,971,940 | 8,000 | 98.1107 | 372,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 364,963,940 | 0 | 98.1086 | 372,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 364,963,940 | 4,000 | 98.1086 | 372,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 364,959,940 | 136,000 | 98.1075 | 372,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 364,823,940 | 0 | 98.0710 | 372,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 364,823,940 | 0 | 98.0710 | 372,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 364,823,940 | -4,000 | 98.0710 | 372,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 364,827,940 | 0 | 98.0720 | 372,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 364,827,940 | -44,000 | 98.0720 | 372,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 364,871,940 | 0 | 98.0839 | 372,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 364,871,940 | 0 | 98.0839 | 372,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 364,871,940 | -20,000 | 98.0839 | 372,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 364,891,940 | 0 | 98.0892 | 372,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 364,891,940 | 20,000 | 98.0892 | 372,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 364,871,940 | 0 | 98.0839 | 372,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 364,871,940 | 8,000 | 98.0839 | 372,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 364,863,940 | 0 | 98.0817 | 372,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 364,863,940 | 8,000 | 98.0817 | 372,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 364,855,940 | 8,000 | 98.0796 | 372,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 364,847,940 | -4,000 | 98.0774 | 372,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 364,851,940 | 0 | 98.0785 | 372,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 364,851,940 | 8,000 | 98.0785 | 372,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 364,843,940 | 12,000 | 98.0763 | 372,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 364,831,940 | 4,000 | 98.0731 | 372,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 364,827,940 | 4,000 | 98.0720 | 372,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 364,823,940 | 4,000 | 98.0710 | 372,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 364,819,940 | 0 | 98.0699 | 372,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 364,819,940 | 4,000 | 98.0699 | 372,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 364,815,940 | -36,000 | 98.0688 | 372,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 364,851,940 | 4,000 | 98.0785 | 372,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 364,847,940 | 4,000 | 98.0774 | 372,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 364,843,940 | 0 | 98.0763 | 372,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 364,843,940 | 4,000 | 98.0763 | 372,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 364,839,940 | 0 | 98.0753 | 372,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 364,839,940 | 0 | 98.0753 | 372,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 364,839,940 | 4,000 | 98.0753 | 372,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 364,835,940 | -16,000 | 98.0742 | 372,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 364,851,940 | -12,000 | 98.0785 | 372,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 364,863,940 | 0 | 98.0817 | 372,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 364,863,940 | 4,000 | 98.0817 | 372,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 364,859,940 | 0 | 98.0806 | 372,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 364,859,940 | 32,000 | 98.0806 | 372,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 364,827,940 | 28,000 | 98.0720 | 372,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 364,799,940 | 0 | 98.0645 | 372,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 364,799,940 | 4,000 | 98.0645 | 372,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 364,795,940 | 8,000 | 98.0634 | 372,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 364,787,940 | 0 | 98.0613 | 372,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 364,787,940 | 0 | 98.0613 | 372,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 364,787,940 | 8,000 | 98.0613 | 372,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 364,779,940 | 8,000 | 98.0591 | 372,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 364,771,940 | 0 | 98.0570 | 372,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 364,771,940 | 0 | 98.0570 | 372,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 364,771,940 | 0 | 98.0570 | 372,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 364,771,940 | 8,000 | 98.0570 | 372,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 364,763,940 | 4,000 | 98.0548 | 372,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 364,759,940 | 4,000 | 98.0537 | 372,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 364,755,940 | 8,000 | 98.0527 | 372,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 364,747,940 | -16,000 | 98.0505 | 372,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 364,763,940 | 4,000 | 98.0548 | 372,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 364,759,940 | -12,000 | 98.0537 | 372,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 364,771,940 | 12,000 | 98.0570 | 372,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 364,759,940 | 0 | 98.0537 | 372,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 364,759,940 | 8,000 | 98.0537 | 372,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 364,751,940 | 0 | 98.0516 | 372,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 364,751,940 | 0 | 98.0516 | 372,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 364,751,940 | 0 | 98.0516 | 372,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 364,751,940 | 8,000 | 98.0516 | 372,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 364,743,940 | 0 | 98.0494 | 372,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 364,743,940 | 0 | 98.0494 | 372,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 364,743,940 | 0 | 98.0494 | 372,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 364,743,940 | -44,000 | 98.0494 | 372,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 364,787,940 | 0 | 98.0613 | 372,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 364,787,940 | 4,000 | 98.0613 | 372,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 364,783,940 | 8,000 | 98.0602 | 372,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 364,775,940 | 0 | 98.0580 | 372,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 364,775,940 | 0 | 98.0580 | 372,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 364,775,940 | 0 | 98.0580 | 372,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 364,775,940 | 8,000 | 98.0580 | 372,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 364,767,940 | 0 | 98.0559 | 372,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 364,767,940 | -16,000 | 98.0559 | 372,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 364,783,940 | 8,000 | 98.0602 | 372,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 364,775,940 | 14,080 | 98.0580 | 372,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 364,761,860 | 8,000 | 98.0543 | 372,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 364,753,860 | 8,000 | 98.0521 | 372,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 364,745,860 | 56,000 | 98.0500 | 372,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 364,689,860 | 8,000 | 98.0349 | 372,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 364,681,860 | 16,000 | 98.0328 | 372,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 364,665,860 | 16,000 | 98.0285 | 372,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 364,649,860 | 0 | 98.0242 | 372,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 364,649,860 | 0 | 98.0242 | 372,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 364,649,860 | 0 | 98.0242 | 372,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 364,649,860 | 8,000 | 98.0242 | 372,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 364,641,860 | -20,000 | 98.0220 | 372,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 364,661,860 | 8,000 | 98.0274 | 372,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 364,653,860 | 12,000 | 98.0252 | 372,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 364,641,860 | 24,000 | 98.0220 | 372,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 364,617,860 | 224,000 | 98.0156 | 372,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 364,393,860 | 12,000 | 97.9553 | 372,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 364,381,860 | 0 | 97.9521 | 372,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 364,381,860 | 0 | 97.9521 | 372,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 364,381,860 | 32,000 | 97.9521 | 372,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 364,349,860 | 16,000 | 97.9435 | 372,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 364,333,860 | 68,000 | 97.9392 | 372,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 364,265,860 | 84,000 | 97.9209 | 372,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 364,181,860 | 8,000 | 97.8983 | 372,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 364,173,860 | 44,000 | 97.8962 | 372,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 364,129,860 | 8,000 | 97.8844 | 372,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 364,121,860 | -624,000 | 97.8822 | 372,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 364,745,860 | -32,000 | 98.0500 | 372,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 364,777,860 | 4,000 | 98.0586 | 372,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 364,773,860 | 8,000 | 98.0575 | 372,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 364,765,860 | 8,000 | 98.0553 | 372,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 364,757,860 | 8,000 | 98.0532 | 372,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 364,749,860 | 0 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 364,749,860 | 104,625,000 | 98.0510 | 372,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 260,124,860 | 0 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 260,124,860 | -24,000 | 69.9260 | 372,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 260,148,860 | 0 | 69.9325 | 372,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 260,148,860 | 0 | 69.9325 | 372,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 260,148,860 | 0 | 69.9325 | 372,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 260,148,860 | 0 | 69.9325 | 372,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 260,148,860 | 0 | 69.9325 | 372,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 260,148,860 | 0 | 69.9325 | 372,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 260,148,860 | 0 | 69.9325 | 372,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 260,148,860 | -52,000 | 69.9325 | 372,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 260,200,860 | 0 | 69.9465 | 372,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 260,200,860 | -4,000 | 69.9465 | 372,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 260,204,860 | 0 | 69.9475 | 372,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 260,204,860 | 1,220,000 | 69.9475 | 372,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 258,984,860 | 0 | 69.6196 | 372,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 258,984,860 | 0 | 69.6196 | 372,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 258,984,860 | 0 | 69.6196 | 372,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 258,984,860 | 0 | 69.6196 | 372,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 258,984,860 | 68,000 | 69.6196 | 372,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 258,916,860 | 0 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 258,916,860 | 40,000 | 69.6013 | 372,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 258,876,860 | 0 | 69.5906 | 372,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 258,876,860 | 0 | 69.5906 | 372,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 258,876,860 | 0 | 69.5906 | 372,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 258,876,860 | 24,000 | 69.5906 | 372,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 258,852,860 | 4,000 | 69.5841 | 372,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 258,848,860 | 0 | 69.5830 | 372,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 258,848,860 | 4,000 | 69.5830 | 372,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 258,844,860 | 40,000 | 69.5820 | 372,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 258,804,860 | 20,000 | 69.5712 | 372,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 258,784,860 | 0 | 69.5658 | 372,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 258,784,860 | 4,000 | 69.5658 | 372,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 258,780,860 | 0 | 69.5647 | 372,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 258,780,860 | 0 | 69.5647 | 372,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 258,780,860 | 0 | 69.5647 | 372,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 258,780,860 | -180,000 | 69.5647 | 372,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 258,960,860 | 0 | 69.6131 | 372,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 258,960,860 | 8,000 | 69.6131 | 372,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 258,952,860 | 0 | 69.6110 | 372,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 258,952,860 | -4,000 | 69.6110 | 372,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 258,956,860 | 0 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 258,956,860 | 104,625,000 | 69.6121 | 372,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 154,331,860 | 4,000 | 41.4871 | 372,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 154,327,860 | 0 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 154,327,860 | -8,000 | 41.4860 | 372,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 154,335,860 | 0 | 41.4881 | 372,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 154,335,860 | 0 | 41.4881 | 372,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 154,335,860 | -32,000 | 41.4881 | 372,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 154,367,860 | 0 | 41.4967 | 372,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 154,367,860 | 0 | 41.4967 | 372,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 154,367,860 | -36,000 | 41.4967 | 372,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 154,403,860 | -4,000 | 41.5064 | 372,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 154,407,860 | -4,000 | 41.5075 | 372,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 154,411,860 | 8,000 | 41.5086 | 372,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 154,403,860 | -4,000 | 41.5064 | 372,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 154,407,860 | 12,000 | 41.5075 | 372,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 154,395,860 | 0 | 41.5043 | 372,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 154,395,860 | 4,000 | 41.5043 | 372,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 154,391,860 | 24,000 | 41.5032 | 372,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 154,367,860 | 0 | 41.4967 | 372,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 154,367,860 | -16,000 | 41.4967 | 372,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 154,383,860 | 0 | 41.5010 | 372,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 154,383,860 | -12,000 | 41.5010 | 372,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 154,395,860 | 0 | 41.5043 | 372,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 154,395,860 | -12,010 | 41.5043 | 372,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 154,407,870 | -268,000 | 41.5075 | 372,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 154,675,870 | -124,000 | 41.5795 | 372,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 154,799,870 | 24,000 | 41.6129 | 372,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 154,775,870 | 0 | 41.6064 | 372,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 154,775,870 | -436,000 | 41.6064 | 372,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 155,211,870 | -468,000 | 41.7236 | 372,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 155,679,870 | -284,000 | 41.8494 | 372,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 155,963,870 | 0 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 155,963,870 | -12,000 | 41.9258 | 372,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 155,975,870 | 4,000 | 41.9290 | 372,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 155,971,870 | -4,000 | 41.9279 | 372,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 155,975,870 | 0 | 41.9290 | 372,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 155,975,870 | 4,000 | 41.9290 | 372,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 155,971,870 | 856,000 | 41.9279 | 372,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 155,115,870 | -32,000 | 41.6978 | 372,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 155,147,870 | 92,000 | 41.7064 | 372,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 155,055,870 | 8,000 | 41.6817 | 372,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 155,047,870 | -40,000 | 41.6795 | 372,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 155,087,870 | 0 | 41.6903 | 372,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 155,087,870 | 4,000 | 41.6903 | 372,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 155,083,870 | 0 | 41.6892 | 372,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 155,083,870 | 0 | 41.6892 | 372,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 155,083,870 | 32,000 | 41.6892 | 372,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 155,051,870 | 92,000 | 41.6806 | 372,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 154,959,870 | -8,000 | 41.6559 | 372,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 154,967,870 | -1,316,000 | 41.6580 | 372,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 156,283,870 | 0 | 42.0118 | 372,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 156,283,870 | 0 | 42.0118 | 372,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 156,283,870 | 4,000 | 42.0118 | 372,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 156,279,870 | 0 | 42.0107 | 372,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 156,279,870 | 0 | 42.0107 | 372,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 156,279,870 | 0 | 42.0107 | 372,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 156,279,870 | 196,000 | 42.0107 | 372,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 156,083,870 | 36,000 | 41.9580 | 372,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 156,047,870 | 0 | 41.9484 | 372,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 156,047,870 | 0 | 41.9484 | 372,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 156,047,870 | 40,000 | 41.9484 | 372,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 156,007,870 | 0 | 41.9376 | 372,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 156,007,870 | 0 | 41.9376 | 372,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 156,007,870 | 0 | 41.9376 | 372,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 156,007,870 | 0 | 41.9376 | 372,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 156,007,870 | 64,000 | 41.9376 | 372,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 155,943,870 | 0 | 41.9204 | 372,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 155,943,870 | 468,000 | 41.9204 | 372,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 155,475,870 | 8,000 | 41.7946 | 372,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 155,467,870 | 0 | 41.7924 | 372,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 155,467,870 | 0 | 41.7924 | 372,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 155,467,870 | 0 | 41.7924 | 372,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 155,467,870 | 32,000 | 41.7924 | 372,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 155,435,870 | -4,000 | 41.7838 | 372,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 155,439,870 | 4,000 | 41.7849 | 372,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 155,435,870 | 8,000 | 41.7838 | 372,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 155,427,870 | 0 | 41.7817 | 372,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 155,427,870 | -76,000 | 41.7817 | 372,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 155,503,870 | 0 | 41.8021 | 372,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 155,503,870 | 0 | 41.8021 | 372,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 155,503,870 | 0 | 41.8021 | 372,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 155,503,870 | 0 | 41.8021 | 372,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 155,503,870 | 0 | 41.8021 | 372,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 155,503,870 | 0 | 41.8021 | 372,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 155,503,870 | -64,000 | 41.8021 | 372,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 155,567,870 | 0 | 41.8193 | 372,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 155,567,870 | -4,000 | 41.8193 | 372,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 155,571,870 | 0 | 41.8204 | 372,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 155,571,870 | -4,000 | 41.8204 | 372,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 155,575,870 | 92,000 | 41.8215 | 372,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 155,483,870 | 0 | 41.7967 | 372,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 155,483,870 | 8,000 | 41.7967 | 372,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 155,475,870 | 0 | 41.7946 | 372,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 155,475,870 | 0 | 41.7946 | 372,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 155,475,870 | 0 | 41.7946 | 372,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 155,475,870 | -12,000 | 41.7946 | 372,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 155,487,870 | 52,000 | 41.7978 | 372,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 155,435,870 | 104,000 | 41.7838 | 372,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 155,331,870 | 0 | 41.7559 | 372,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 155,331,870 | -96,000 | 41.7559 | 372,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 155,427,870 | 336,000 | 41.7817 | 372,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 155,091,870 | -156,000 | 41.6914 | 372,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 155,247,870 | 0 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 155,247,870 | -8,000 | 41.7333 | 372,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 155,255,870 | 0 | 41.7354 | 372,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 155,255,870 | 0 | 41.7354 | 372,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 155,255,870 | -4,000 | 41.7354 | 372,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 155,259,870 | 0 | 41.7365 | 372,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 155,259,870 | 72,000 | 41.7365 | 372,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 155,187,870 | 40,000 | 41.7172 | 372,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 155,147,870 | 0 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 155,147,870 | 88,000 | 41.7064 | 372,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 155,059,870 | 0 | 41.6828 | 372,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 155,059,870 | 44,000 | 41.6828 | 372,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 155,015,870 | 20,000 | 41.6709 | 372,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 154,995,870 | 180,000 | 41.6656 | 372,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 154,815,870 | 0 | 41.6172 | 372,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 154,815,870 | 8,000 | 41.6172 | 372,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 154,807,870 | 0 | 41.6150 | 372,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 154,807,870 | -32,000 | 41.6150 | 372,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 154,839,870 | -44,000 | 41.6236 | 372,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 154,883,870 | 0 | 41.6354 | 372,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 154,883,870 | 0 | 41.6354 | 372,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 154,883,870 | 0 | 41.6354 | 372,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 154,883,870 | 0 | 41.6354 | 372,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 154,883,870 | 0 | 41.6354 | 372,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 154,883,870 | 256,000 | 41.6354 | 372,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 154,627,870 | 0 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 154,627,870 | -4,000 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 154,631,870 | 0 | 41.5677 | 372,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 154,631,870 | 0 | 41.5677 | 372,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 154,631,870 | 0 | 41.5677 | 372,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 154,631,870 | 4,000 | 41.5677 | 372,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 154,627,870 | 4,000 | 41.5666 | 372,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 154,623,870 | 0 | 41.5656 | 372,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 154,623,870 | 0 | 41.5656 | 372,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 154,623,870 | -12,000 | 41.5656 | 372,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 154,635,870 | -48,000 | 41.5688 | 372,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 154,683,870 | 0 | 41.5817 | 372,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 154,683,870 | 0 | 41.5817 | 372,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 154,683,870 | 16,000 | 41.5817 | 372,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 154,667,870 | 16,000 | 41.5774 | 372,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 154,651,870 | -92,000 | 41.5731 | 372,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 154,743,870 | 28,000 | 41.5978 | 372,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 154,715,870 | 32,000 | 41.5903 | 372,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 154,683,870 | 48,000 | 41.5817 | 372,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 154,635,870 | 24,000 | 41.5688 | 372,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 154,611,870 | 24,000 | 41.5623 | 372,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 154,587,870 | 0 | 41.5559 | 372,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 154,587,870 | 0 | 41.5559 | 372,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 154,587,870 | 24,000 | 41.5559 | 372,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 154,563,870 | 0 | 41.5494 | 372,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 154,563,870 | 20,000 | 41.5494 | 372,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 154,543,870 | 16,500 | 41.5441 | 372,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 154,527,370 | 16,000 | 41.5396 | 372,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 154,511,370 | 80,000 | 41.5353 | 372,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 154,431,370 | 4,000 | 41.5138 | 372,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 154,427,370 | 0 | 41.5127 | 372,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 154,427,370 | 4,000 | 41.5127 | 372,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 154,423,370 | 0 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 154,423,370 | 3,500 | 41.5117 | 372,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 154,419,870 | 52,000 | 41.5107 | 372,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 154,367,870 | 0 | 41.4967 | 372,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 154,367,870 | 56,000 | 41.4967 | 372,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 154,311,870 | 108,000 | 41.4817 | 372,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 154,203,870 | 0 | 41.4527 | 372,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 154,203,870 | 0 | 41.4527 | 372,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 154,203,870 | 0 | 41.4527 | 372,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 154,203,870 | 0 | 41.4527 | 372,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 154,203,870 | 4,000 | 41.4527 | 372,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 154,199,870 | 4,000 | 41.4516 | 372,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 154,195,870 | 8,000 | 41.4505 | 372,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 154,187,870 | 0 | 41.4484 | 372,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 154,187,870 | 12,000 | 41.4484 | 372,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 154,175,870 | 64,000 | 41.4451 | 372,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 154,111,870 | 0 | 41.4279 | 372,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 154,111,870 | 0 | 41.4279 | 372,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 154,111,870 | 0 | 41.4279 | 372,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 154,111,870 | 0 | 41.4279 | 372,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 154,111,870 | 0 | 41.4279 | 372,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 154,111,870 | 0 | 41.4279 | 372,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 154,111,870 | 68,000 | 41.4279 | 372,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 154,043,870 | 28,000 | 41.4096 | 372,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 154,015,870 | 108,000 | 41.4021 | 372,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 153,907,870 | 52,000 | 41.3731 | 372,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 153,855,870 | 108,000 | 41.3591 | 372,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 153,747,870 | 0 | 41.3301 | 372,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 153,747,870 | 92,000 | 41.3301 | 372,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 153,655,870 | 144,000 | 41.3053 | 372,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 153,511,870 | 0 | 41.2666 | 372,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 153,511,870 | 96,000 | 41.2666 | 372,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 153,415,870 | 40,000 | 41.2408 | 372,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 153,375,870 | 0 | 41.2301 | 372,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 153,375,870 | 0 | 41.2301 | 372,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 153,375,870 | 52,000 | 41.2301 | 372,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 153,323,870 | 0 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 153,323,870 | 24,000 | 41.2161 | 372,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 153,299,870 | 0 | 41.2096 | 372,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 153,299,870 | 0 | 41.2096 | 372,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 153,299,870 | 0 | 41.2096 | 372,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 153,299,870 | 0 | 41.2096 | 372,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 153,299,870 | 40,000 | 41.2096 | 372,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 153,259,870 | 0 | 41.1989 | 372,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 153,259,870 | 28,000 | 41.1989 | 372,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 153,231,870 | 0 | 41.1914 | 372,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 153,231,870 | 0 | 41.1914 | 372,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 153,231,870 | 132,000 | 41.1914 | 372,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 153,099,870 | 20,000 | 41.1559 | 372,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 153,079,870 | 8,000 | 41.1505 | 372,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 153,071,870 | 4,000 | 41.1484 | 372,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 153,067,870 | 0 | 41.1473 | 372,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 153,067,870 | 0 | 41.1473 | 372,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 153,067,870 | 0 | 41.1473 | 372,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 153,067,870 | -1,000,000 | 41.1473 | 372,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 154,067,870 | 0 | 41.4161 | 372,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 154,067,870 | 0 | 41.4161 | 372,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 154,067,870 | 0 | 41.4161 | 372,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 154,067,870 | 0 | 41.4161 | 372,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 154,067,870 | 0 | 41.4161 | 372,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 154,067,870 | 16,000 | 41.4161 | 372,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 154,051,870 | -16,000 | 41.4118 | 372,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 154,067,870 | 12,000 | 41.4161 | 372,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 154,055,870 | 88,000 | 41.4129 | 372,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 153,967,870 | 40,000 | 41.3892 | 372,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 153,927,870 | 80,000 | 41.3785 | 372,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 153,847,870 | -36,000 | 41.3570 | 372,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 153,883,870 | -388,000 | 41.3666 | 372,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 154,271,870 | 12,000 | 41.4709 | 372,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 154,259,870 | 0 | 41.4677 | 372,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 154,259,870 | -160,000 | 41.4677 | 372,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 154,419,870 | 0 | 41.5107 | 372,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 154,419,870 | -8,000 | 41.5107 | 372,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 154,427,870 | -108,000 | 41.5129 | 372,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 154,535,870 | -20,000 | 41.5419 | 372,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 154,555,870 | 0 | 41.5473 | 372,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 154,555,870 | 12,000 | 41.5473 | 372,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 154,543,870 | 0 | 41.5441 | 372,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 154,543,870 | 0 | 41.5441 | 372,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 154,543,870 | 0 | 41.5441 | 372,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 154,543,870 | 0 | 41.5441 | 372,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 154,543,870 | 28,000 | 41.5441 | 372,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 154,515,870 | 36,000 | 41.5365 | 372,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 154,479,870 | 12,000 | 41.5268 | 372,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 154,467,870 | 8,000 | 41.5236 | 372,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 154,459,870 | 0 | 41.5215 | 372,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 154,459,870 | 0 | 41.5215 | 372,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 154,459,870 | -4,000 | 41.5215 | 372,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 154,463,870 | 8,000 | 41.5225 | 372,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 154,455,870 | -8,000 | 41.5204 | 372,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 154,463,870 | 0 | 41.5225 | 372,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 154,463,870 | -8,000 | 41.5225 | 372,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 154,471,870 | 0 | 41.5247 | 372,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 154,471,870 | 12,000 | 41.5247 | 372,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 154,459,870 | -8,000 | 41.5215 | 372,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 154,467,870 | -8,000 | 41.5236 | 372,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 154,475,870 | 16,000 | 41.5258 | 372,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 154,459,870 | -8,000 | 41.5215 | 372,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 154,467,870 | 24,000 | 41.5236 | 372,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 154,443,870 | -12,000 | 41.5172 | 372,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 154,455,870 | 0 | 41.5204 | 372,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 154,455,870 | 0 | 41.5204 | 372,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 154,455,870 | 0 | 41.5204 | 372,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 154,455,870 | 4,000 | 41.5204 | 372,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 154,451,870 | 32,000 | 41.5193 | 372,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 154,419,870 | -40,000 | 41.5107 | 372,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 154,459,870 | -8,000 | 41.5215 | 372,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 154,467,870 | 0 | 41.5236 | 372,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 154,467,870 | -8,000 | 41.5236 | 372,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 154,475,870 | -4,000 | 41.5258 | 372,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 154,479,870 | -8,000 | 41.5268 | 372,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 154,487,870 | 64,000 | 41.5290 | 372,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 154,423,870 | -8,000 | 41.5118 | 372,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 154,431,870 | 8,000 | 41.5139 | 372,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 154,423,870 | 0 | 41.5118 | 372,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 154,423,870 | 24,000 | 41.5118 | 372,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 154,399,870 | 24,000 | 41.5053 | 372,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 154,375,870 | 44,000 | 41.4989 | 372,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 154,331,870 | 24,000 | 41.4871 | 372,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 154,307,870 | 0 | 41.4806 | 372,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 154,307,870 | 28,000 | 41.4806 | 372,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 154,279,870 | 12,000 | 41.4731 | 372,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 154,267,870 | 48,000 | 41.4699 | 372,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 154,219,870 | 0 | 41.4570 | 372,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 154,219,870 | 0 | 41.4570 | 372,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 154,219,870 | -12,000 | 41.4570 | 372,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 154,231,870 | 0 | 41.4602 | 372,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 154,231,870 | -8,000 | 41.4602 | 372,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 154,239,870 | 0 | 41.4623 | 372,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 154,239,870 | 4,000 | 41.4623 | 372,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 154,235,870 | 0 | 41.4613 | 372,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 154,235,870 | -20,000 | 41.4613 | 372,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 154,255,870 | -8,000 | 41.4666 | 372,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 154,263,870 | -48,000 | 41.4688 | 372,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 154,311,870 | -20,000 | 41.4817 | 372,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 154,331,870 | -44,000 | 41.4871 | 372,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 154,375,870 | -100,000 | 41.4989 | 372,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 154,475,870 | -12,000 | 41.5258 | 372,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 154,487,870 | -140,000 | 41.5290 | 372,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 154,627,870 | -116,000 | 41.5666 | 372,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 154,743,870 | -36,000 | 41.5978 | 372,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 154,779,870 | -40,000 | 41.6075 | 372,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 154,819,870 | -152,000 | 41.6182 | 372,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 154,971,870 | -48,000 | 41.6591 | 372,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 155,019,870 | -4,000 | 41.6720 | 372,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 155,023,870 | -16,000 | 41.6731 | 372,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 155,039,870 | -24,000 | 41.6774 | 372,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 155,063,870 | -28,000 | 41.6838 | 372,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 155,091,870 | 24,000 | 41.6914 | 372,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 155,067,870 | -164,000 | 41.6849 | 372,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 155,231,870 | 76,000 | 41.7290 | 372,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 155,155,870 | 132,000 | 41.7086 | 372,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 155,023,870 | 4,000 | 41.6731 | 372,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 155,019,870 | 0 | 41.6720 | 372,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 155,019,870 | 0 | 41.6720 | 372,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 155,019,870 | 8,000 | 41.6720 | 372,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 155,011,870 | 100,000 | 41.6699 | 372,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 154,911,870 | 20,000 | 41.6430 | 372,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 154,891,870 | -4,000 | 41.6376 | 372,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 154,895,870 | 8,000 | 41.6387 | 372,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 154,887,870 | 0 | 41.6365 | 372,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 154,887,870 | -4,000 | 41.6365 | 372,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 154,891,870 | -28,000 | 41.6376 | 372,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 154,919,870 | 44,000 | 41.6451 | 372,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 154,875,870 | 64,000 | 41.6333 | 372,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 154,811,870 | 72,000 | 41.6161 | 372,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 154,739,870 | 48,000 | 41.5967 | 372,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 154,691,870 | 184,000 | 41.5838 | 372,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 154,507,870 | 28,000 | 41.5344 | 372,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 154,479,870 | 80,000 | 41.5268 | 372,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 154,399,870 | 16,000 | 41.5053 | 372,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 154,383,870 | 4,000 | 41.5010 | 372,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 154,379,870 | -8,000 | 41.5000 | 372,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 154,387,870 | -56,000 | 41.5021 | 372,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 154,443,870 | 16,000 | 41.5172 | 372,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 154,427,870 | 20,000 | 41.5129 | 372,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 154,407,870 | -8,000 | 41.5075 | 372,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 154,415,870 | 88,000 | 41.5096 | 372,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 154,327,870 | 32,000 | 41.4860 | 372,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 154,295,870 | 0 | 41.4774 | 372,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 154,295,870 | 20,000 | 41.4774 | 372,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 154,275,870 | 0 | 41.4720 | 372,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 154,275,870 | 0 | 41.4720 | 372,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 154,275,870 | -1,122,080 | 41.4720 | 372,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 155,397,950 | 44,000 | 41.7736 | 372,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 155,353,950 | 0 | 41.7618 | 372,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 155,353,950 | 76,000 | 41.7618 | 372,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 155,277,950 | 88,000 | 41.7414 | 372,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 155,189,950 | 44,000 | 41.7177 | 372,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 155,145,950 | 80,000 | 41.7059 | 372,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 155,065,950 | 12,000 | 41.6844 | 372,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 155,053,950 | 40,000 | 41.6812 | 372,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 155,013,950 | 28,000 | 41.6704 | 372,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 154,985,950 | 156,000 | 41.6629 | 372,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 154,829,950 | 20,000 | 41.6210 | 372,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 154,809,950 | 452,000 | 41.6156 | 372,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 154,357,950 | 0 | 41.4941 | 372,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 154,357,950 | 0 | 41.4941 | 372,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 154,357,950 | -32,000 | 41.4941 | 372,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 154,389,950 | -24,000 | 41.5027 | 372,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 154,413,950 | -16,000 | 41.5091 | 372,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 154,429,950 | 300 | 41.5134 | 372,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 154,429,650 | -124,000 | 41.5133 | 372,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 154,553,650 | -180,300 | 41.5467 | 372,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 154,733,950 | 0 | 41.5951 | 372,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 154,733,950 | 8,000 | 41.5951 | 372,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 154,725,950 | 4,000 | 41.5930 | 372,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 154,721,950 | -84,000 | 41.5919 | 372,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 154,805,950 | 52,000 | 41.6145 | 372,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 154,753,950 | -68,000 | 41.6005 | 372,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 154,821,950 | 28,000 | 41.6188 | 372,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 154,793,950 | -88,000 | 41.6113 | 372,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 154,881,950 | 36,000 | 41.6349 | 372,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 154,845,950 | 16,000 | 41.6253 | 372,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 154,829,950 | 0 | 41.6210 | 372,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 154,829,950 | 0 | 41.6210 | 372,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 154,829,950 | 24,000 | 41.6210 | 372,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 154,805,950 | 4,000 | 41.6145 | 372,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 154,801,950 | 0 | 41.6134 | 372,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 154,801,950 | 96,000 | 41.6134 | 372,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 154,705,950 | 12,000 | 41.5876 | 372,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 154,693,950 | 4,000 | 41.5844 | 372,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 154,689,950 | -88,000 | 41.5833 | 372,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 154,777,950 | 20,000 | 41.6070 | 372,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 154,757,950 | 48,000 | 41.6016 | 372,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 154,709,950 | 0 | 41.5887 | 372,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 154,709,950 | 0 | 41.5887 | 372,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 154,709,950 | 24,000 | 41.5887 | 372,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 154,685,950 | 12,000 | 41.5822 | 372,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 154,673,950 | 136,000 | 41.5790 | 372,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 154,537,950 | -12,000 | 41.5425 | 372,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 154,549,950 | 8,000 | 41.5457 | 372,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 154,541,950 | -4,000 | 41.5435 | 372,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 154,545,950 | -116,000 | 41.5446 | 372,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 154,661,950 | 8,000 | 41.5758 | 372,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 154,653,950 | -4,000 | 41.5736 | 372,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 154,657,950 | 62,811,000 | 41.5747 | 372,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 91,846,950 | 0 | 24.6900 | 372,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 91,846,950 | 0 | 24.6900 | 372,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 91,846,950 | -8,000 | 24.6900 | 372,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 91,854,950 | 4,000 | 24.6922 | 372,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 91,850,950 | 20,000 | 24.6911 | 372,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 91,830,950 | 32,000 | 24.6857 | 372,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 91,798,950 | -4,000 | 24.6771 | 372,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 91,802,950 | 0 | 24.6782 | 372,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 91,802,950 | 4,000 | 24.6782 | 372,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 91,798,950 | 20,000 | 24.6771 | 372,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 91,778,950 | 4,000 | 24.6718 | 372,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 91,774,950 | -8,000 | 24.6707 | 372,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 91,782,950 | -4,000 | 24.6728 | 372,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 91,786,950 | 12,000 | 24.6739 | 372,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 91,774,950 | -16,000 | 24.6707 | 372,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 91,790,950 | 20,000 | 24.6750 | 372,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 91,770,950 | 4,000 | 24.6696 | 372,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 91,766,950 | 12,000 | 24.6685 | 372,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 91,754,950 | 60,000 | 24.6653 | 372,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 91,694,950 | 360,000 | 24.6492 | 372,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 91,334,950 | 152,000 | 24.5524 | 372,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 91,182,950 | 8,000 | 24.5115 | 372,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 91,174,950 | 4,000 | 24.5094 | 372,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 91,170,950 | 100,000 | 24.5083 | 372,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 91,070,950 | 4,000 | 24.4814 | 372,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 91,066,950 | -4,000 | 24.4804 | 372,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 91,070,950 | 8,000 | 24.4814 | 372,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 91,062,950 | 8,000 | 24.4793 | 372,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 91,054,950 | -68,000 | 24.4771 | 372,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 91,122,950 | 8,000 | 24.4954 | 372,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 91,114,950 | 8,000 | 24.4933 | 372,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 91,106,950 | 8,000 | 24.4911 | 372,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 91,098,950 | 132,000 | 24.4890 | 372,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 90,966,950 | -12,000 | 24.4535 | 372,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 90,978,950 | -28,000 | 24.4567 | 372,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 91,006,950 | 16,000 | 24.4642 | 372,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 90,990,950 | 36,000 | 24.4599 | 372,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 90,954,950 | 36,000 | 24.4503 | 372,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 90,918,950 | 32,000 | 24.4406 | 372,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 90,886,950 | 8,000 | 24.4320 | 372,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 90,878,950 | -28,000 | 24.4298 | 372,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 90,906,950 | 44,000 | 24.4374 | 372,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 90,862,950 | -84,000 | 24.4255 | 372,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 90,946,950 | 92,000 | 24.4481 | 372,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 90,854,950 | -24,000 | 24.4234 | 372,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 90,878,950 | -4,000 | 24.4298 | 372,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 90,882,950 | -12,000 | 24.4309 | 372,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 90,894,950 | -100,000 | 24.4341 | 372,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 90,994,950 | -72,000 | 24.4610 | 372,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 91,066,950 | -128,000 | 24.4804 | 372,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 91,194,950 | 28,000 | 24.5148 | 372,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 91,166,950 | 4,736,000 | 24.5072 | 372,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 86,430,950 | 4,000 | 23.2341 | 372,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 86,426,950 | 0 | 23.2331 | 372,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 86,426,950 | -52,000 | 23.2331 | 372,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 86,478,950 | 128,000 | 23.2470 | 372,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 86,350,950 | -12,000 | 23.2126 | 372,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 86,362,950 | -40,000 | 23.2158 | 372,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 86,402,950 | 56,000 | 23.2266 | 372,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 86,346,950 | 92,000 | 23.2115 | 372,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 86,254,950 | -12,000 | 23.1868 | 372,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 86,266,950 | -80,000 | 23.1900 | 372,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 86,346,950 | 156,000 | 23.2115 | 372,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 86,190,950 | -12,000 | 23.1696 | 372,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 86,202,950 | 128,000 | 23.1728 | 372,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 86,074,950 | 16,000 | 23.1384 | 372,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 86,058,950 | -20,000 | 23.1341 | 372,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 86,078,950 | 4,000 | 23.1395 | 372,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 86,074,950 | -12,000 | 23.1384 | 372,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 86,086,950 | 0 | 23.1417 | 372,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 86,086,950 | -8,000 | 23.1417 | 372,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 86,094,950 | 28,000 | 23.1438 | 372,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 86,066,950 | 3,544,000 | 23.1363 | 372,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 82,522,950 | 312,000 | 22.1836 | 372,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 82,210,950 | 1,800,000 | 22.0997 | 372,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 80,410,950 | 768,000 | 21.6158 | 372,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 79,642,950 | 0 | 21.4094 | 372,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 79,642,950 | 0 | 21.4094 | 372,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 79,642,950 | -4,000 | 21.4094 | 372,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 79,646,950 | 0 | 21.4105 | 372,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 79,646,950 | 0 | 21.4105 | 372,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 79,646,950 | -48,000 | 21.4105 | 372,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 79,694,950 | 36,000 | 21.4234 | 372,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 79,658,950 | -4,000 | 21.4137 | 372,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 79,662,950 | 0 | 21.4148 | 372,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 79,662,950 | 60,000 | 21.4148 | 372,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 79,602,950 | -140,000 | 21.3986 | 372,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 79,742,950 | -8,000 | 21.4363 | 372,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 79,750,950 | -20,000 | 21.4384 | 372,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 79,770,950 | -20,000 | 21.4438 | 372,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 79,790,950 | 132,000 | 21.4492 | 372,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 79,658,950 | 124,000 | 21.4137 | 372,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 79,534,950 | -16,000 | 21.3804 | 372,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 79,550,950 | -260,000 | 21.3847 | 372,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 79,810,950 | -64,000 | 21.4546 | 372,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 79,874,950 | 44,000 | 21.4718 | 372,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 79,830,950 | 52,000 | 21.4599 | 372,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 79,778,950 | 76,000 | 21.4460 | 372,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 79,702,950 | -8,000 | 21.4255 | 372,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 79,710,950 | 4,000 | 21.4277 | 372,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 79,706,950 | 12,000 | 21.4266 | 372,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 79,694,950 | 0 | 21.4234 | 372,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 79,694,950 | -8,000 | 21.4234 | 372,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 79,702,950 | -4,000 | 21.4255 | 372,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 79,706,950 | -4,000 | 21.4266 | 372,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 79,710,950 | 36,000 | 21.4277 | 372,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 79,674,950 | 0 | 21.4180 | 372,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 79,674,950 | 0 | 21.4180 | 372,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 79,674,950 | 0 | 21.4180 | 372,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 79,674,950 | 0 | 21.4180 | 372,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 79,674,950 | -12,000 | 21.4180 | 372,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 79,686,950 | -4,000 | 21.4212 | 372,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 79,690,950 | 160,000 | 21.4223 | 372,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 79,530,950 | 80,000 | 21.3793 | 372,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 79,450,950 | -104,000 | 21.3578 | 372,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 79,554,950 | 48,000 | 21.3857 | 372,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 79,506,950 | 280,000 | 21.3728 | 372,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 79,226,950 | 48,000 | 21.2976 | 372,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 79,178,950 | 80,000 | 21.2847 | 372,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 79,098,950 | -28,000 | 21.2632 | 372,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 79,126,950 | 0 | 21.2707 | 372,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 79,126,950 | 20,000 | 21.2707 | 372,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 79,106,950 | -12,000 | 21.2653 | 372,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 79,118,950 | 20,000 | 21.2685 | 372,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 79,098,950 | 120,000 | 21.2632 | 372,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 78,978,950 | -4,000 | 21.2309 | 372,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 78,982,950 | 316,000 | 21.2320 | 372,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 78,666,950 | 0 | 21.1470 | 372,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 78,666,950 | 0 | 21.1470 | 372,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 78,666,950 | 344,000 | 21.1470 | 372,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 78,322,950 | 8,000 | 21.0546 | 372,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 78,314,950 | -72,000 | 21.0524 | 372,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 78,386,950 | -8,000 | 21.0718 | 372,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 78,394,950 | 36,000 | 21.0739 | 372,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 78,358,950 | 0 | 21.0642 | 372,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 78,358,950 | -52,000 | 21.0642 | 372,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 78,410,950 | 16,000 | 21.0782 | 372,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 78,394,950 | -104,000 | 21.0739 | 372,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 78,498,950 | 0 | 21.1019 | 372,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 78,498,950 | -8,000 | 21.1019 | 372,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 78,506,950 | -24,000 | 21.1040 | 372,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 78,530,950 | 64,000 | 21.1105 | 372,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 78,466,950 | 588,000 | 21.0933 | 372,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 77,878,950 | 52,000 | 20.9352 | 372,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 77,826,950 | 40,000 | 20.9212 | 372,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 77,786,950 | 40,000 | 20.9105 | 372,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 77,746,950 | -36,000 | 20.8997 | 372,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 77,782,950 | 12,000 | 20.9094 | 372,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 77,770,950 | 32,000 | 20.9062 | 372,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 77,738,950 | -32,000 | 20.8976 | 372,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 77,770,950 | -40,000 | 20.9062 | 372,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 77,810,950 | -12,000 | 20.9169 | 372,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 77,822,950 | 4,000 | 20.9201 | 372,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 77,818,950 | -16,000 | 20.9191 | 372,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 77,834,950 | 0 | 20.9234 | 372,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 77,834,950 | 208,000 | 20.9234 | 372,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 77,626,950 | 12,000 | 20.8675 | 372,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 77,614,950 | 0 | 20.8642 | 372,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 77,614,950 | -16,000 | 20.8642 | 372,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 77,630,950 | 0 | 20.8685 | 372,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 77,630,950 | -252,000 | 20.8685 | 372,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 77,882,950 | -72,000 | 20.9363 | 372,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 77,954,950 | -3,644,000 | 20.9556 | 372,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 81,598,950 | -8,000 | 21.9352 | 372,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 81,606,950 | -20,000 | 21.9374 | 372,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 81,626,950 | 76,000 | 21.9427 | 372,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 81,550,950 | 8,000 | 21.9223 | 372,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 81,542,950 | -8,000 | 21.9201 | 372,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 81,550,950 | -4,000 | 21.9223 | 372,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 81,554,950 | -20,000 | 21.9234 | 372,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 81,574,950 | 0 | 21.9288 | 372,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 81,574,950 | 0 | 21.9288 | 372,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 81,574,950 | 36,000 | 21.9288 | 372,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 81,538,950 | -1,972,000 | 21.9191 | 372,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 83,510,950 | -20,000 | 22.4492 | 372,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 83,530,950 | -48,000 | 22.4546 | 372,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 83,578,950 | 4,000 | 22.4675 | 372,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 83,574,950 | -76,000 | 22.4664 | 372,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 83,650,950 | 4,000 | 22.4868 | 372,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 83,646,950 | 28,000 | 22.4857 | 372,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 83,618,950 | 0 | 22.4782 | 372,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 83,618,950 | -4,000 | 22.4782 | 372,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 83,622,950 | 700,000 | 22.4793 | 372,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 82,922,950 | 32,000 | 22.2911 | 372,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 82,890,950 | 32,000 | 22.2825 | 372,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 82,858,950 | 32,000 | 22.2739 | 372,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 82,826,950 | 112,000 | 22.2653 | 372,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 82,714,950 | 40,000 | 22.2352 | 372,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 82,674,950 | -8,000 | 22.2244 | 372,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 82,682,950 | 0 | 22.2266 | 372,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 82,682,950 | 0 | 22.2266 | 372,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 82,682,950 | -44,000 | 22.2266 | 372,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 82,726,950 | 120,000 | 22.2384 | 372,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 82,606,950 | 20,000 | 22.2062 | 372,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 82,586,950 | 0 | 22.2008 | 372,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 82,586,950 | 4,000 | 22.2008 | 372,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 82,582,950 | 0 | 22.1997 | 372,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 82,582,950 | 12,000 | 22.1997 | 372,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 82,570,950 | 0 | 22.1965 | 372,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 82,570,950 | -64,000 | 22.1965 | 372,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 82,634,950 | 100,000 | 22.2137 | 372,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 82,534,950 | -28,000 | 22.1868 | 372,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 82,562,950 | 52,000 | 22.1943 | 372,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 82,510,950 | 28,000 | 22.1804 | 372,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 82,482,950 | 48,000 | 22.1728 | 372,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 82,434,950 | -24,000 | 22.1599 | 372,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 82,458,950 | -36,000 | 22.1664 | 372,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 82,494,950 | -72,000 | 22.1761 | 372,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 82,566,950 | 4,000 | 22.1954 | 372,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 82,562,950 | -28,000 | 22.1943 | 372,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 82,590,950 | 232,000 | 22.2019 | 372,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 82,358,950 | 4,000 | 22.1395 | 372,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 82,354,950 | -76,000 | 22.1384 | 372,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 82,430,950 | 40,000 | 22.1589 | 372,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 82,390,950 | 64,000 | 22.1481 | 372,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 82,326,950 | -148,000 | 22.1309 | 372,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 82,474,950 | -284,000 | 22.1707 | 372,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 82,758,950 | 16,000 | 22.2470 | 372,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 82,742,950 | -136,000 | 22.2427 | 372,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 82,878,950 | 0 | 22.2793 | 372,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 82,878,950 | -204,000 | 22.2793 | 372,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 83,082,950 | 0 | 22.3341 | 372,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 83,082,950 | -44,000 | 22.3341 | 372,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 83,126,950 | -32,000 | 22.3460 | 372,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 83,158,950 | -28,000 | 22.3546 | 372,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 83,186,950 | 84,000 | 22.3621 | 372,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 83,102,950 | 136,000 | 22.3395 | 372,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 82,966,950 | 4,000 | 22.3029 | 372,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 82,962,950 | 44,000 | 22.3019 | 372,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 82,918,950 | 20,000 | 22.2900 | 372,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 82,898,950 | -116,000 | 22.2847 | 372,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 83,014,950 | 36,000 | 22.3158 | 372,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 82,978,950 | -24,000 | 22.3062 | 372,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 83,002,950 | 40,000 | 22.3126 | 372,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 82,962,950 | 124,000 | 22.3019 | 372,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 82,838,950 | 156,000 | 22.2685 | 372,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 82,682,950 | 124,000 | 22.2266 | 372,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 82,558,950 | -172,000 | 22.1933 | 372,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 82,730,950 | 304,000 | 22.2395 | 372,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 82,426,950 | 176,000 | 22.1578 | 372,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 82,250,950 | 100,000 | 22.1105 | 372,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 82,150,950 | 32,000 | 22.0836 | 372,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 82,118,950 | -76,000 | 22.0750 | 372,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 82,194,950 | 56,000 | 22.0954 | 372,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 82,138,950 | -48,000 | 22.0804 | 372,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 82,186,950 | -104,000 | 22.0933 | 372,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 82,290,950 | 0 | 22.1212 | 372,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 82,290,950 | 100,000 | 22.1212 | 372,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 82,190,950 | -32,000 | 22.0943 | 372,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 82,222,950 | -128,000 | 22.1029 | 372,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 82,350,950 | -100,000 | 22.1374 | 372,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 82,450,950 | -12,000 | 22.1642 | 372,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 82,462,950 | -48,000 | 22.1675 | 372,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 82,510,950 | -80,000 | 22.1804 | 372,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 82,590,950 | -3,056,000 | 22.2019 | 372,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 85,646,950 | 188,000 | 23.0234 | 372,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 85,458,950 | 116,000 | 22.9728 | 372,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 85,342,950 | 0 | 22.9417 | 372,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 85,342,950 | 0 | 22.9417 | 372,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 85,342,950 | -8,000 | 22.9417 | 372,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 85,350,950 | 64,000 | 22.9438 | 372,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 85,286,950 | -8,000 | 22.9266 | 372,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 85,294,950 | -76,000 | 22.9288 | 372,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 85,370,950 | -64,000 | 22.9492 | 372,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 85,434,950 | -76,000 | 22.9664 | 372,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 85,510,950 | 20,000 | 22.9868 | 372,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 85,490,950 | -260,000 | 22.9814 | 372,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 85,750,950 | -5,228,000 | 23.0513 | 372,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 90,978,950 | -120,000 | 24.4567 | 372,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 91,098,950 | -104,000 | 24.4890 | 372,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 91,202,950 | -480,000 | 24.5169 | 372,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 91,682,950 | 0 | 24.6460 | 372,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 91,682,950 | -1,756,000 | 24.6460 | 372,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 93,438,950 | -340,000 | 25.1180 | 372,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 93,778,950 | -60,000 | 25.2094 | 372,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 93,838,950 | 6,616,000 | 25.2255 | 372,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 87,222,950 | -204,000 | 23.4470 | 372,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 87,426,950 | -552,000 | 23.5019 | 372,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 87,978,950 | 280,000 | 23.6503 | 372,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 87,698,950 | -168,000 | 23.5750 | 372,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 87,866,950 | 536,000 | 23.6201 | 372,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 87,330,950 | 284,000 | 23.4761 | 372,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 87,046,950 | -540,000 | 23.3997 | 372,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 87,586,950 | 320,000 | 23.5449 | 372,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 87,266,950 | -900,050 | 23.4589 | 372,000,000 | 2018-02-13 |
| 1956 | 2018-02-26 | 88,167,000 | -1,116,000 | 23.7008 | 372,000,000 | 2018-02-13 |
| 1957 | 2018-02-23 | 89,283,000 | 352,000 | 24.0008 | 372,000,000 | 2018-02-13 |
| 1958 | 2018-02-22 | 88,931,000 | 220,000 | 23.9062 | 372,000,000 | 2018-02-13 |
| 1959 | 2018-02-21 | 88,711,000 | -804,000 | 23.8470 | 372,000,000 | 2018-02-13 |
| 1960 | 2018-02-20 | 89,515,000 | -1,189,000 | 24.0632 | 372,000,000 | 2018-02-13 |
| 1961 | 2018-02-15 | 90,704,000 | 144,000 | 24.3828 | 372,000,000 | 2018-02-13 |
| 1962 | 2018-02-14 | 90,560,000 | 0 | 24.3441 | 372,000,000 | 2018-02-13 |
| 1963 | 2018-02-13 | 90,560,000 | 24.3441 | 372,000,000 | 2018-02-13 |
Webb-site Database - Powered By Linux Group