Vico International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01621 | 2018-03-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 193,699,999 | 0 | 19.3700 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 193,699,999 | 0 | 19.3700 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 193,699,999 | 16,000 | 19.3700 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 193,683,999 | 8,000 | 19.3684 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 193,675,999 | -8,000 | 19.3676 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 193,683,999 | 56,000 | 19.3684 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 193,627,999 | 32,000 | 19.3628 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 193,595,999 | 32,000 | 19.3596 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 193,563,999 | 64,000 | 19.3564 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 193,499,999 | 0 | 19.3500 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 193,499,999 | 136,000 | 19.3500 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 193,363,999 | 56,000 | 19.3364 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 193,307,999 | 248,000 | 19.3308 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 193,059,999 | 200,000 | 19.3060 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 192,859,999 | 0 | 19.2860 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 192,859,999 | 0 | 19.2860 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 192,859,999 | 8,000 | 19.2860 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 192,851,999 | -80,000 | 19.2852 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 192,931,999 | 0 | 19.2932 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 192,931,999 | 0 | 19.2932 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 192,931,999 | -80,000 | 19.2932 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 193,011,999 | 0 | 19.3012 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 193,011,999 | 80,000 | 19.3012 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 192,931,999 | 248,000 | 19.2932 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 192,683,999 | 0 | 19.2684 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 192,683,999 | 0 | 19.2684 | 1,000,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 192,683,999 | 0 | 19.2684 | 1,000,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 192,683,999 | 400,000 | 19.2684 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 192,283,999 | 0 | 19.2284 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 192,283,999 | 0 | 19.2284 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 192,283,999 | 280,000 | 19.2284 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 192,003,999 | 256,000 | 19.2004 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 191,747,999 | 0 | 19.1748 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 191,747,999 | 8,000 | 19.1748 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 191,739,999 | 0 | 19.1740 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 191,739,999 | 224,000 | 19.1740 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 191,515,999 | -160,000 | 19.1516 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 191,675,999 | 0 | 19.1676 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 191,675,999 | 0 | 19.1676 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 191,675,999 | -88,000 | 19.1676 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 191,763,999 | 0 | 19.1764 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 191,763,999 | 0 | 19.1764 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 191,763,999 | 48,000 | 19.1764 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 191,715,999 | 0 | 19.1716 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 191,715,999 | 0 | 19.1716 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 191,715,999 | 24,000 | 19.1716 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 191,691,999 | 0 | 19.1692 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 191,691,999 | 192,000 | 19.1692 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 191,499,999 | 40,000 | 19.1500 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 191,459,999 | 720,000 | 19.1460 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 190,739,999 | 0 | 19.0740 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 190,739,999 | -72,000 | 19.0740 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 190,811,999 | 24,000 | 19.0812 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 190,787,999 | -16,000 | 19.0788 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 190,803,999 | 0 | 19.0804 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 190,803,999 | 400,000 | 19.0804 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 190,403,999 | 1,040,000 | 19.0404 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 189,363,999 | -144,000 | 18.9364 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 189,507,999 | 0 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 189,507,999 | 8,000 | 18.9508 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 189,499,999 | 0 | 18.9500 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 189,499,999 | 0 | 18.9500 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 189,499,999 | 0 | 18.9500 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 189,499,999 | 376,000 | 18.9500 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 189,123,999 | 0 | 18.9124 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 189,123,999 | 0 | 18.9124 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 189,123,999 | 0 | 18.9124 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 189,123,999 | 0 | 18.9124 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 189,123,999 | 64,000 | 18.9124 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 189,059,999 | 0 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 189,059,999 | 200,000 | 18.9060 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 188,859,999 | -264,000 | 18.8860 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 189,123,999 | 160,000 | 18.9124 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 188,963,999 | 192,000 | 18.8964 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 188,771,999 | 112,000 | 18.8772 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 188,659,999 | 200,000 | 18.8660 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 188,459,999 | 0 | 18.8460 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 188,459,999 | 0 | 18.8460 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 188,459,999 | 104,000 | 18.8460 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 188,355,999 | 0 | 18.8356 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 188,355,999 | -192,000 | 18.8356 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 188,547,999 | 72,000 | 18.8548 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 188,475,999 | 8,000 | 18.8476 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 188,467,999 | 16,000 | 18.8468 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 188,451,999 | 2,000,000 | 18.8452 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 186,451,999 | 8,000 | 18.6452 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 186,443,999 | 32,000 | 18.6444 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 186,411,999 | 0 | 18.6412 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 186,411,999 | 0 | 18.6412 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 186,411,999 | 48,000 | 18.6412 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 186,363,999 | 0 | 18.6364 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 186,363,999 | 0 | 18.6364 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 186,363,999 | 0 | 18.6364 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 186,363,999 | -152,000 | 18.6364 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 186,515,999 | 0 | 18.6516 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 186,515,999 | 0 | 18.6516 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 186,515,999 | 0 | 18.6516 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 186,515,999 | 32,000 | 18.6516 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 186,483,999 | 8,000 | 18.6484 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 186,475,999 | 0 | 18.6476 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 186,475,999 | -160,000 | 18.6476 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 186,635,999 | 80,000 | 18.6636 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 186,555,999 | 88,000 | 18.6556 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 186,467,999 | -144,000 | 18.6468 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 186,611,999 | 128,000 | 18.6612 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 186,483,999 | 8,000 | 18.6484 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 186,475,999 | 0 | 18.6476 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 186,475,999 | -192,000 | 18.6476 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 186,667,999 | 1,368,000 | 18.6668 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 185,299,999 | 0 | 18.5300 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 185,299,999 | 0 | 18.5300 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 185,299,999 | 0 | 18.5300 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 185,299,999 | -520,000 | 18.5300 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 185,819,999 | -152,000 | 18.5820 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 185,971,999 | 8,000 | 18.5972 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 185,963,999 | -304,000 | 18.5964 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 186,267,999 | -168,000 | 18.6268 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 186,435,999 | 56,000 | 18.6436 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 186,379,999 | 0 | 18.6380 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 186,379,999 | 0 | 18.6380 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 186,379,999 | -176,000 | 18.6380 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 186,555,999 | 80,000 | 18.6556 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 186,475,999 | 264,000 | 18.6476 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 186,211,999 | 872,000 | 18.6212 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 185,339,999 | 8,000 | 18.5340 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 185,331,999 | 0 | 18.5332 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 185,331,999 | 0 | 18.5332 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 185,331,999 | 8,000 | 18.5332 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 185,323,999 | 80,000 | 18.5324 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 185,243,999 | 0 | 18.5244 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 185,243,999 | 0 | 18.5244 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 185,243,999 | -56,000 | 18.5244 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 185,299,999 | 120,000 | 18.5300 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 185,179,999 | 0 | 18.5180 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 185,179,999 | 0 | 18.5180 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 185,179,999 | 72,000 | 18.5180 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 185,107,999 | 8,000 | 18.5108 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 185,099,999 | 8,000 | 18.5100 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 185,091,999 | 8,000 | 18.5092 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 185,083,999 | 0 | 18.5084 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 185,083,999 | 0 | 18.5084 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 185,083,999 | 0 | 18.5084 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 185,083,999 | 0 | 18.5084 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 185,083,999 | 0 | 18.5084 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 185,083,999 | 0 | 18.5084 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 185,083,999 | -32,000 | 18.5084 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 185,115,999 | -80,000 | 18.5116 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 185,195,999 | 16,000 | 18.5196 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 185,179,999 | 0 | 18.5180 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 185,179,999 | 0 | 18.5180 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 185,179,999 | 0 | 18.5180 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 185,179,999 | 0 | 18.5180 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 185,179,999 | 136,000 | 18.5180 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 185,043,999 | 0 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 185,043,999 | 0 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 185,043,999 | 0 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 185,043,999 | 0 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 185,043,999 | 0 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 185,043,999 | 0 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 185,043,999 | 0 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 185,043,999 | 152,000 | 18.5044 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 184,891,999 | -24,000 | 18.4892 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 184,915,999 | 88,000 | 18.4916 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 184,827,999 | 0 | 18.4828 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 184,827,999 | 0 | 18.4828 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 184,827,999 | 32,000 | 18.4828 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 184,795,999 | -32,000 | 18.4796 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 184,827,999 | -40,000 | 18.4828 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 184,867,999 | -80,000 | 18.4868 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 184,947,999 | 0 | 18.4948 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 184,947,999 | -152,000 | 18.4948 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 185,099,999 | 0 | 18.5100 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 185,099,999 | 0 | 18.5100 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 185,099,999 | 0 | 18.5100 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 185,099,999 | 0 | 18.5100 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 185,099,999 | 192,000 | 18.5100 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 184,907,999 | 0 | 18.4908 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 184,907,999 | -32,000 | 18.4908 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 184,939,999 | 0 | 18.4940 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 184,939,999 | 0 | 18.4940 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 184,939,999 | 0 | 18.4940 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 184,939,999 | 0 | 18.4940 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 184,939,999 | 8,000 | 18.4940 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 184,931,999 | 8,000 | 18.4932 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 184,923,999 | 0 | 18.4924 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 184,923,999 | 0 | 18.4924 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 184,923,999 | 0 | 18.4924 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 184,923,999 | 0 | 18.4924 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 184,923,999 | 8,000 | 18.4924 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 184,915,999 | 0 | 18.4916 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 184,915,999 | 0 | 18.4916 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 184,915,999 | 320,000 | 18.4916 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 184,595,999 | 0 | 18.4596 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 184,595,999 | 0 | 18.4596 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 184,595,999 | -72,000 | 18.4596 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 184,667,999 | 0 | 18.4668 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 184,667,999 | 24,000 | 18.4668 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 184,643,999 | 48,000 | 18.4644 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 184,595,999 | 3,360,000 | 18.4596 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 181,235,999 | 160,000 | 18.1236 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 181,075,999 | 8,000 | 18.1076 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 181,067,999 | 0 | 18.1068 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 181,067,999 | 0 | 18.1068 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 181,067,999 | 0 | 18.1068 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 181,067,999 | 0 | 18.1068 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 181,067,999 | 0 | 18.1068 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 181,067,999 | 32,000 | 18.1068 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 181,035,999 | 0 | 18.1036 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 181,035,999 | 0 | 18.1036 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 181,035,999 | 0 | 18.1036 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 181,035,999 | 24,000 | 18.1036 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 181,011,999 | 224,000 | 18.1012 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 180,787,999 | 0 | 18.0788 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 180,787,999 | 288,000 | 18.0788 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 180,499,999 | 0 | 18.0500 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 180,499,999 | 8,000 | 18.0500 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 180,491,999 | 0 | 18.0492 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 180,491,999 | 8,000 | 18.0492 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 180,483,999 | 0 | 18.0484 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 180,483,999 | 0 | 18.0484 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 180,483,999 | 0 | 18.0484 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 180,483,999 | 64,000 | 18.0484 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 180,419,999 | 0 | 18.0420 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 180,419,999 | 0 | 18.0420 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 180,419,999 | 0 | 18.0420 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 180,419,999 | 0 | 18.0420 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 180,419,999 | 0 | 18.0420 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 180,419,999 | 0 | 18.0420 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 180,419,999 | 8,000 | 18.0420 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 180,411,999 | 424,000 | 18.0412 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 179,987,999 | 0 | 17.9988 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 179,987,999 | 16,000 | 17.9988 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 179,971,999 | 0 | 17.9972 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 179,971,999 | 0 | 17.9972 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 179,971,999 | 0 | 17.9972 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 179,971,999 | 0 | 17.9972 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 179,971,999 | 8,000 | 17.9972 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 179,963,999 | 0 | 17.9964 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 179,963,999 | -88,000 | 17.9964 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 180,051,999 | 144,000 | 18.0052 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 179,907,999 | 0 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 179,907,999 | 8,000 | 17.9908 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 179,899,999 | 216,000 | 17.9900 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 179,683,999 | 0 | 17.9684 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 179,683,999 | 0 | 17.9684 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 179,683,999 | 8,000 | 17.9684 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 179,675,999 | 0 | 17.9676 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 179,675,999 | 0 | 17.9676 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 179,675,999 | 0 | 17.9676 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 179,675,999 | 0 | 17.9676 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 179,675,999 | -32,000 | 17.9676 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 179,707,999 | 0 | 17.9708 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 179,707,999 | 0 | 17.9708 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 179,707,999 | 0 | 17.9708 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 179,707,999 | 0 | 17.9708 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 179,707,999 | 0 | 17.9708 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 179,707,999 | 72,000 | 17.9708 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 179,635,999 | 0 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 179,635,999 | 240,000 | 17.9636 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 179,395,999 | 0 | 17.9396 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 179,395,999 | 0 | 17.9396 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 179,395,999 | 8,000 | 17.9396 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 179,387,999 | -8,000 | 17.9388 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 179,395,999 | -272,000 | 17.9396 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 179,667,999 | 96,000 | 17.9668 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 179,571,999 | 368,000 | 17.9572 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 179,203,999 | 8,000 | 17.9204 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 179,195,999 | 0 | 17.9196 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 179,195,999 | 0 | 17.9196 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 179,195,999 | 0 | 17.9196 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 179,195,999 | 48,000 | 17.9196 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 179,147,999 | -112,000 | 17.9148 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 179,259,999 | 0 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 179,259,999 | 88,000 | 17.9260 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 179,171,999 | 0 | 17.9172 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 179,171,999 | 0 | 17.9172 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 179,171,999 | 32,000 | 17.9172 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 179,139,999 | 0 | 17.9140 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 179,139,999 | 8,000 | 17.9140 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 179,131,999 | -1,280,000 | 17.9132 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 180,411,999 | 72,000 | 18.0412 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 180,339,999 | 0 | 18.0340 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 180,339,999 | 168,000 | 18.0340 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 180,171,999 | 0 | 18.0172 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 180,171,999 | -72,000 | 18.0172 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 180,243,999 | 0 | 18.0244 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 180,243,999 | -1,656,000 | 18.0244 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 181,899,999 | 1,880,000 | 18.1900 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 180,019,999 | 0 | 18.0020 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 180,019,999 | 0 | 18.0020 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 180,019,999 | 8,000 | 18.0020 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 180,011,999 | -392,000 | 18.0012 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 180,403,999 | 32,000 | 18.0404 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 180,371,999 | 8,000 | 18.0372 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 180,363,999 | 0 | 18.0364 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 180,363,999 | 0 | 18.0364 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 180,363,999 | 32,000 | 18.0364 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 180,331,999 | 32,000 | 18.0332 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 180,299,999 | 64,000 | 18.0300 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 180,235,999 | 0 | 18.0236 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 180,235,999 | 0 | 18.0236 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 180,235,999 | 0 | 18.0236 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 180,235,999 | 0 | 18.0236 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 180,235,999 | 0 | 18.0236 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 180,235,999 | 32,000 | 18.0236 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 180,203,999 | 104,000 | 18.0204 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 180,099,999 | 0 | 18.0100 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 180,099,999 | 0 | 18.0100 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 180,099,999 | -80,000 | 18.0100 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 180,179,999 | -104,000 | 18.0180 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 180,283,999 | 0 | 18.0284 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 180,283,999 | 0 | 18.0284 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 180,283,999 | 0 | 18.0284 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 180,283,999 | 24,000 | 18.0284 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 180,259,999 | -152,000 | 18.0260 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 180,411,999 | 0 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 180,411,999 | -192,000 | 18.0412 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 180,603,999 | 0 | 18.0604 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 180,603,999 | 0 | 18.0604 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 180,603,999 | 0 | 18.0604 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 180,603,999 | 0 | 18.0604 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 180,603,999 | 0 | 18.0604 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 180,603,999 | 80,000 | 18.0604 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 180,523,999 | 0 | 18.0524 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 180,523,999 | 0 | 18.0524 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 180,523,999 | 0 | 18.0524 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 180,523,999 | 0 | 18.0524 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 180,523,999 | 0 | 18.0524 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 180,523,999 | 10,128,000 | 18.0524 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 170,395,999 | 0 | 17.0396 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 170,395,999 | 0 | 17.0396 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 170,395,999 | 0 | 17.0396 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 170,395,999 | 0 | 17.0396 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 170,395,999 | 0 | 17.0396 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 170,395,999 | 0 | 17.0396 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 170,395,999 | 80,000 | 17.0396 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 170,315,999 | 0 | 17.0316 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 170,315,999 | 0 | 17.0316 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 170,315,999 | 0 | 17.0316 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 170,315,999 | 56,000 | 17.0316 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 170,259,999 | 8,000 | 17.0260 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 170,251,999 | 0 | 17.0252 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 170,251,999 | 0 | 17.0252 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 170,251,999 | 16,000 | 17.0252 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 170,235,999 | 96,000 | 17.0236 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 170,139,999 | 0 | 17.0140 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 170,139,999 | 0 | 17.0140 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 170,139,999 | 0 | 17.0140 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 170,139,999 | 16,000 | 17.0140 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 170,123,999 | 0 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 170,123,999 | 0 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 170,123,999 | 0 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 170,123,999 | 0 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 170,123,999 | 0 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 170,123,999 | 0 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 170,123,999 | 0 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 170,123,999 | 8,000 | 17.0124 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 170,115,999 | 0 | 17.0116 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 170,115,999 | 32,000 | 17.0116 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 170,083,999 | 0 | 17.0084 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 170,083,999 | 0 | 17.0084 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 170,083,999 | 0 | 17.0084 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 170,083,999 | -152,000 | 17.0084 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 170,235,999 | 0 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 170,235,999 | 496,000 | 17.0236 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 169,739,999 | 0 | 16.9740 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 169,739,999 | 0 | 16.9740 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 169,739,999 | 16,000 | 16.9740 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 169,723,999 | 0 | 16.9724 | 1,000,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 169,723,999 | 16,000 | 16.9724 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 169,707,999 | -8,000 | 16.9708 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 169,715,999 | 0 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 169,715,999 | 16,000 | 16.9716 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 169,699,999 | 0 | 16.9700 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 169,699,999 | 0 | 16.9700 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 169,699,999 | 0 | 16.9700 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 169,699,999 | 48,000 | 16.9700 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 169,651,999 | -48,000 | 16.9652 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 169,699,999 | 96,000 | 16.9700 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 169,603,999 | 0 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 169,603,999 | -64,000 | 16.9604 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 169,667,999 | 0 | 16.9668 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 169,667,999 | 0 | 16.9668 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 169,667,999 | 8,000 | 16.9668 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 169,659,999 | -3,272,000 | 16.9660 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 172,931,999 | 0 | 17.2932 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 172,931,999 | 240,000 | 17.2932 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 172,691,999 | 0 | 17.2692 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 172,691,999 | 5,120,000 | 17.2692 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 167,571,999 | 0 | 16.7572 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 167,571,999 | 48,000 | 16.7572 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 167,523,999 | 0 | 16.7524 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 167,523,999 | 0 | 16.7524 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 167,523,999 | 0 | 16.7524 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 167,523,999 | 0 | 16.7524 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 167,523,999 | 0 | 16.7524 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 167,523,999 | 944,000 | 16.7524 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 166,579,999 | 0 | 16.6580 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 166,579,999 | 0 | 16.6580 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 166,579,999 | 0 | 16.6580 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 166,579,999 | 0 | 16.6580 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 166,579,999 | 0 | 16.6580 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 166,579,999 | 432,000 | 16.6580 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 166,147,999 | 0 | 16.6148 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 166,147,999 | 0 | 16.6148 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 166,147,999 | 0 | 16.6148 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 166,147,999 | 0 | 16.6148 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 166,147,999 | 192,000 | 16.6148 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 165,955,999 | -664,000 | 16.5956 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 166,619,999 | -2,248,000 | 16.6620 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 168,867,999 | 0 | 16.8868 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 168,867,999 | 0 | 16.8868 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 168,867,999 | 0 | 16.8868 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 168,867,999 | -24,000 | 16.8868 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 168,891,999 | 0 | 16.8892 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 168,891,999 | 0 | 16.8892 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 168,891,999 | 40,000 | 16.8892 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 168,851,999 | 0 | 16.8852 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 168,851,999 | 24,000 | 16.8852 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 168,827,999 | 0 | 16.8828 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 168,827,999 | 0 | 16.8828 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 168,827,999 | 0 | 16.8828 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 168,827,999 | -8,000 | 16.8828 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 168,835,999 | 0 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 168,835,999 | -8,000 | 16.8836 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 168,843,999 | 0 | 16.8844 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 168,843,999 | 112,000 | 16.8844 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 168,731,999 | 0 | 16.8732 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 168,731,999 | 0 | 16.8732 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 168,731,999 | 0 | 16.8732 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 168,731,999 | 0 | 16.8732 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 168,731,999 | 16,000 | 16.8732 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 168,715,999 | 0 | 16.8716 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 168,715,999 | 0 | 16.8716 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 168,715,999 | 0 | 16.8716 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 168,715,999 | 0 | 16.8716 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 168,715,999 | 0 | 16.8716 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 168,715,999 | 0 | 16.8716 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 168,715,999 | 120,000 | 16.8716 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 168,595,999 | 0 | 16.8596 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 168,595,999 | 0 | 16.8596 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 168,595,999 | 0 | 16.8596 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 168,595,999 | 0 | 16.8596 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 168,595,999 | 0 | 16.8596 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 168,595,999 | 0 | 16.8596 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 168,595,999 | 120,000 | 16.8596 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 168,475,999 | 0 | 16.8476 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 168,475,999 | 0 | 16.8476 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 168,475,999 | 0 | 16.8476 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 168,475,999 | 0 | 16.8476 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 168,475,999 | 16,000 | 16.8476 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 168,459,999 | 16,000 | 16.8460 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 168,443,999 | 0 | 16.8444 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 168,443,999 | 0 | 16.8444 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 168,443,999 | 0 | 16.8444 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 168,443,999 | -72,000 | 16.8444 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 168,515,999 | 0 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 168,515,999 | 120,000 | 16.8516 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 168,395,999 | 0 | 16.8396 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 168,395,999 | 0 | 16.8396 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 168,395,999 | 0 | 16.8396 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 168,395,999 | -8,000 | 16.8396 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 168,403,999 | 0 | 16.8404 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 168,403,999 | -8,000 | 16.8404 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 168,411,999 | 0 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 168,411,999 | 0 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 168,411,999 | 0 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 168,411,999 | 0 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 168,411,999 | 0 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 168,411,999 | 0 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 168,411,999 | 0 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 168,411,999 | 32,000 | 16.8412 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 168,379,999 | 0 | 16.8380 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 168,379,999 | 48,000 | 16.8380 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 168,331,999 | 0 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 168,331,999 | 0 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 168,331,999 | 0 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 168,331,999 | 0 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 168,331,999 | 0 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 168,331,999 | 0 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 168,331,999 | 0 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 168,331,999 | -32,000 | 16.8332 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 168,363,999 | 0 | 16.8364 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 168,363,999 | 0 | 16.8364 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 168,363,999 | 0 | 16.8364 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 168,363,999 | 0 | 16.8364 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 168,363,999 | 80,000 | 16.8364 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 168,283,999 | 0 | 16.8284 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 168,283,999 | 0 | 16.8284 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 168,283,999 | 0 | 16.8284 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 168,283,999 | 8,000 | 16.8284 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 168,275,999 | 0 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 168,275,999 | 128,000 | 16.8276 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 168,147,999 | 0 | 16.8148 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 168,147,999 | 8,000 | 16.8148 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 168,139,999 | 0 | 16.8140 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 168,139,999 | 0 | 16.8140 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 168,139,999 | 0 | 16.8140 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 168,139,999 | 0 | 16.8140 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 168,139,999 | 0 | 16.8140 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 168,139,999 | 8,000 | 16.8140 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 168,131,999 | 0 | 16.8132 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 168,131,999 | 0 | 16.8132 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 168,131,999 | 0 | 16.8132 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 168,131,999 | 0 | 16.8132 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 168,131,999 | 8,000 | 16.8132 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 168,123,999 | 0 | 16.8124 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 168,123,999 | 0 | 16.8124 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 168,123,999 | 0 | 16.8124 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 168,123,999 | 0 | 16.8124 | 1,000,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 168,123,999 | 0 | 16.8124 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 168,123,999 | 0 | 16.8124 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 168,123,999 | -200,000 | 16.8124 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 168,323,999 | 0 | 16.8324 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 168,323,999 | 0 | 16.8324 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 168,323,999 | 0 | 16.8324 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 168,323,999 | 0 | 16.8324 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 168,323,999 | 8,000 | 16.8324 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 168,315,999 | 0 | 16.8316 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 168,315,999 | -8,000 | 16.8316 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 168,323,999 | 8,000 | 16.8324 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 168,315,999 | -8,000 | 16.8316 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 168,323,999 | 16,000 | 16.8324 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 168,307,999 | 0 | 16.8308 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 168,307,999 | 8,000 | 16.8308 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 168,299,999 | 8,000 | 16.8300 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 168,291,999 | 0 | 16.8292 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 168,291,999 | 120,000 | 16.8292 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 168,171,999 | 0 | 16.8172 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 168,171,999 | 0 | 16.8172 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 168,171,999 | 0 | 16.8172 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 168,171,999 | 0 | 16.8172 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 168,171,999 | 8,000 | 16.8172 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 168,163,999 | 0 | 16.8164 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 168,163,999 | 0 | 16.8164 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 168,163,999 | 0 | 16.8164 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 168,163,999 | 8,000 | 16.8164 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 168,155,999 | 0 | 16.8156 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 168,155,999 | 0 | 16.8156 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 168,155,999 | 16,000 | 16.8156 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 168,139,999 | -112,000 | 16.8140 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 168,251,999 | 32,000 | 16.8252 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 168,219,999 | 0 | 16.8220 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 168,219,999 | 0 | 16.8220 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 168,219,999 | -16,000 | 16.8220 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 168,235,999 | 168,000 | 16.8236 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 168,067,999 | 0 | 16.8068 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 168,067,999 | 0 | 16.8068 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 168,067,999 | 0 | 16.8068 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 168,067,999 | 8,000 | 16.8068 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 168,059,999 | 80,000 | 16.8060 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 167,979,999 | 0 | 16.7980 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 167,979,999 | 0 | 16.7980 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 167,979,999 | 0 | 16.7980 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 167,979,999 | -48,000 | 16.7980 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 168,027,999 | 0 | 16.8028 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 168,027,999 | 0 | 16.8028 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 168,027,999 | 0 | 16.8028 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 168,027,999 | 0 | 16.8028 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 168,027,999 | 0 | 16.8028 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 168,027,999 | 0 | 16.8028 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 168,027,999 | -248,000 | 16.8028 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 168,275,999 | -808,000 | 16.8276 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 169,083,999 | 0 | 16.9084 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 169,083,999 | -176,000 | 16.9084 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 169,259,999 | 0 | 16.9260 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 169,259,999 | 0 | 16.9260 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 169,259,999 | 0 | 16.9260 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 169,259,999 | 0 | 16.9260 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 169,259,999 | -144,000 | 16.9260 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 169,403,999 | -88,000 | 16.9404 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 169,491,999 | -1,088,000 | 16.9492 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 170,579,999 | -80,000 | 17.0580 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 170,659,999 | 0 | 17.0660 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 170,659,999 | 0 | 17.0660 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 170,659,999 | 16,000 | 17.0660 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 170,643,999 | 0 | 17.0644 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 170,643,999 | 48,000 | 17.0644 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 170,595,999 | 0 | 17.0596 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 170,595,999 | 0 | 17.0596 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 170,595,999 | -184,000 | 17.0596 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 170,779,999 | 0 | 17.0780 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 170,779,999 | 32,000 | 17.0780 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 170,747,999 | -96,000 | 17.0748 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 170,843,999 | 0 | 17.0844 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 170,843,999 | 0 | 17.0844 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 170,843,999 | 0 | 17.0844 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 170,843,999 | 0 | 17.0844 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 170,843,999 | 0 | 17.0844 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 170,843,999 | -8,000 | 17.0844 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 170,851,999 | 0 | 17.0852 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 170,851,999 | -216,000 | 17.0852 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 171,067,999 | 0 | 17.1068 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 171,067,999 | 8,000 | 17.1068 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 171,059,999 | 0 | 17.1060 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 171,059,999 | 0 | 17.1060 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 171,059,999 | 40,000 | 17.1060 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 171,019,999 | 8,000 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 171,011,999 | 0 | 17.1012 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 171,011,999 | 0 | 17.1012 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 171,011,999 | -8,000 | 17.1012 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 171,019,999 | 0 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 171,019,999 | 16,000 | 17.1020 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 171,003,999 | 0 | 17.1004 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 171,003,999 | 1,208,000 | 17.1004 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 169,795,999 | 24,000 | 16.9796 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 169,771,999 | 56,000 | 16.9772 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 169,715,999 | 16,000 | 16.9716 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 169,699,999 | 104,000 | 16.9700 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 169,595,999 | -752,000 | 16.9596 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 170,347,999 | 848,000 | 17.0348 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 169,499,999 | 0 | 16.9500 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 169,499,999 | 0 | 16.9500 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 169,499,999 | 56,000 | 16.9500 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 169,443,999 | 32,000 | 16.9444 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 169,411,999 | -312,000 | 16.9412 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 169,723,999 | -984,000 | 16.9724 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 170,707,999 | 1,160,000 | 17.0708 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 169,547,999 | 8,000 | 16.9548 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 169,539,999 | 1,216,000 | 16.9540 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 168,323,999 | 0 | 16.8324 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 168,323,999 | 56,000 | 16.8324 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 168,267,999 | 472,000 | 16.8268 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 167,795,999 | 0 | 16.7796 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 167,795,999 | -8,000 | 16.7796 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 167,803,999 | -416,000 | 16.7804 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 168,219,999 | 136,000 | 16.8220 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 168,083,999 | -1,240,000 | 16.8084 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 169,323,999 | -2,656,000 | 16.9324 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 171,979,999 | 3,592,000 | 17.1980 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 168,387,999 | 0 | 16.8388 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 168,387,999 | 0 | 16.8388 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 168,387,999 | 0 | 16.8388 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 168,387,999 | -80,000 | 16.8388 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 168,467,999 | 0 | 16.8468 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 168,467,999 | 0 | 16.8468 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 168,467,999 | 0 | 16.8468 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 168,467,999 | 0 | 16.8468 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 168,467,999 | 0 | 16.8468 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 168,467,999 | 8,000 | 16.8468 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 168,459,999 | 0 | 16.8460 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 168,459,999 | -208,000 | 16.8460 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 168,667,999 | 0 | 16.8668 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 168,667,999 | 8,000 | 16.8668 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 168,659,999 | -32,000 | 16.8660 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 168,691,999 | 0 | 16.8692 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 168,691,999 | -8,000 | 16.8692 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 168,699,999 | 0 | 16.8700 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 168,699,999 | 0 | 16.8700 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 168,699,999 | 0 | 16.8700 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 168,699,999 | 8,000 | 16.8700 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 168,691,999 | 0 | 16.8692 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 168,691,999 | 0 | 16.8692 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 168,691,999 | 800,000 | 16.8692 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 167,891,999 | 0 | 16.7892 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 167,891,999 | 0 | 16.7892 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 167,891,999 | 0 | 16.7892 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 167,891,999 | -800,000 | 16.7892 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 168,691,999 | 0 | 16.8692 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 168,691,999 | 0 | 16.8692 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 168,691,999 | 448,000 | 16.8692 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 168,243,999 | -8,000 | 16.8244 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 168,251,999 | 0 | 16.8252 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 168,251,999 | 0 | 16.8252 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 168,251,999 | 0 | 16.8252 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 168,251,999 | -992,000 | 16.8252 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 169,243,999 | 0 | 16.9244 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 169,243,999 | 0 | 16.9244 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 169,243,999 | 0 | 16.9244 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 169,243,999 | 0 | 16.9244 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 169,243,999 | -1,040,000 | 16.9244 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 170,283,999 | 40,000 | 17.0284 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 170,243,999 | 0 | 17.0244 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 170,243,999 | 0 | 17.0244 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 170,243,999 | 0 | 17.0244 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 170,243,999 | -176,000 | 17.0244 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 170,419,999 | -16,000 | 17.0420 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 170,435,999 | 0 | 17.0436 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 170,435,999 | 0 | 17.0436 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 170,435,999 | 792,000 | 17.0436 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 169,643,999 | 0 | 16.9644 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 169,643,999 | 8,000 | 16.9644 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 169,635,999 | 0 | 16.9636 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 169,635,999 | -896,000 | 16.9636 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 170,531,999 | 0 | 17.0532 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 170,531,999 | 0 | 17.0532 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 170,531,999 | 512,000 | 17.0532 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 170,019,999 | 0 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 170,019,999 | 0 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 170,019,999 | 0 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 170,019,999 | 0 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 170,019,999 | 0 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 170,019,999 | 0 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 170,019,999 | 0 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 170,019,999 | 32,000 | 17.0020 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 169,987,999 | -1,016,000 | 16.9988 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 171,003,999 | -8,000 | 17.1004 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 171,011,999 | 0 | 17.1012 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 171,011,999 | 0 | 17.1012 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 171,011,999 | 48,000 | 17.1012 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 170,963,999 | 80,000 | 17.0964 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 170,883,999 | -936,000 | 17.0884 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 171,819,999 | -160,000 | 17.1820 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 171,979,999 | 0 | 17.1980 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 171,979,999 | -8,000 | 17.1980 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 171,987,999 | -48,000 | 17.1988 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 172,035,999 | 0 | 17.2036 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 172,035,999 | 0 | 17.2036 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 172,035,999 | 0 | 17.2036 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 172,035,999 | 0 | 17.2036 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 172,035,999 | 96,000 | 17.2036 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 171,939,999 | 56,000 | 17.1940 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 171,883,999 | 0 | 17.1884 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 171,883,999 | 48,000 | 17.1884 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 171,835,999 | 0 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 171,835,999 | 0 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 171,835,999 | 0 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 171,835,999 | 0 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 171,835,999 | 0 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 171,835,999 | 0 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 171,835,999 | 0 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 171,835,999 | 8,000 | 17.1836 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 171,827,999 | 0 | 17.1828 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 171,827,999 | 0 | 17.1828 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 171,827,999 | 0 | 17.1828 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 171,827,999 | 0 | 17.1828 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 171,827,999 | 0 | 17.1828 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 171,827,999 | -8,000 | 17.1828 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 171,835,999 | 136,000 | 17.1836 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 171,699,999 | 0 | 17.1700 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 171,699,999 | 0 | 17.1700 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 171,699,999 | 0 | 17.1700 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 171,699,999 | 0 | 17.1700 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 171,699,999 | 0 | 17.1700 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 171,699,999 | 0 | 17.1700 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 171,699,999 | 8,000 | 17.1700 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 171,691,999 | 136,000 | 17.1692 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 171,555,999 | 0 | 17.1556 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 171,555,999 | 8,000 | 17.1556 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 171,547,999 | 104,000 | 17.1548 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 171,443,999 | 0 | 17.1444 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 171,443,999 | 0 | 17.1444 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 171,443,999 | 0 | 17.1444 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 171,443,999 | 0 | 17.1444 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 171,443,999 | 0 | 17.1444 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 171,443,999 | -24,000 | 17.1444 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 171,467,999 | 0 | 17.1468 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 171,467,999 | 0 | 17.1468 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 171,467,999 | 0 | 17.1468 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 171,467,999 | 264,000 | 17.1468 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 171,203,999 | 0 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 171,203,999 | 0 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 171,203,999 | 0 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 171,203,999 | 0 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 171,203,999 | 8,000 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 171,195,999 | 0 | 17.1196 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 171,195,999 | 0 | 17.1196 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 171,195,999 | 0 | 17.1196 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 171,195,999 | 0 | 17.1196 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 171,195,999 | 0 | 17.1196 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 171,195,999 | -8,000 | 17.1196 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 171,203,999 | 0 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 171,203,999 | 0 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 171,203,999 | 0 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 171,203,999 | 120,000 | 17.1204 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 171,083,999 | 8,000 | 17.1084 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 171,075,999 | 0 | 17.1076 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 171,075,999 | 0 | 17.1076 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 171,075,999 | 24,000 | 17.1076 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 171,051,999 | 328,000 | 17.1052 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 170,723,999 | 0 | 17.0724 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 170,723,999 | 0 | 17.0724 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 170,723,999 | 352,000 | 17.0724 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 170,371,999 | 0 | 17.0372 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 170,371,999 | 0 | 17.0372 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 170,371,999 | -8,000 | 17.0372 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 170,379,999 | 0 | 17.0380 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 170,379,999 | 0 | 17.0380 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 170,379,999 | 0 | 17.0380 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 170,379,999 | 0 | 17.0380 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 170,379,999 | 8,000 | 17.0380 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 170,371,999 | 0 | 17.0372 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 170,371,999 | 0 | 17.0372 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 170,371,999 | 0 | 17.0372 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 170,371,999 | 8,000 | 17.0372 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 170,363,999 | 24,000 | 17.0364 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 170,339,999 | 0 | 17.0340 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 170,339,999 | 16,000 | 17.0340 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 170,323,999 | 0 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 170,323,999 | 8,000 | 17.0324 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 170,315,999 | 0 | 17.0316 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 170,315,999 | 224,000 | 17.0316 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 170,091,999 | 0 | 17.0092 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 170,091,999 | -96,000 | 17.0092 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 170,187,999 | 0 | 17.0188 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 170,187,999 | -8,000 | 17.0188 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 170,195,999 | 0 | 17.0196 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 170,195,999 | 16,000 | 17.0196 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 170,179,999 | 32,000 | 17.0180 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 170,147,999 | 0 | 17.0148 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 170,147,999 | 0 | 17.0148 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 170,147,999 | 0 | 17.0148 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 170,147,999 | 16,000 | 17.0148 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 170,131,999 | 0 | 17.0132 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 170,131,999 | 0 | 17.0132 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 170,131,999 | 0 | 17.0132 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 170,131,999 | 0 | 17.0132 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 170,131,999 | 456,000 | 17.0132 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 169,675,999 | 16,000 | 16.9676 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 169,659,999 | -8,000 | 16.9660 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 169,667,999 | 0 | 16.9668 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 169,667,999 | -8,000 | 16.9668 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 169,675,999 | 0 | 16.9676 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 169,675,999 | 0 | 16.9676 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 169,675,999 | 0 | 16.9676 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 169,675,999 | 32,000 | 16.9676 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 169,643,999 | 0 | 16.9644 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 169,643,999 | 8,000 | 16.9644 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 169,635,999 | 0 | 16.9636 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 169,635,999 | 104,000 | 16.9636 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 169,531,999 | -16,000 | 16.9532 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 169,547,999 | 8,000 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 169,539,999 | -8,000 | 16.9540 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 169,547,999 | 0 | 16.9548 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 169,547,999 | 88,000 | 16.9548 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 169,459,999 | -64,000 | 16.9460 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 169,523,999 | 200,000 | 16.9524 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 169,323,999 | 144,000 | 16.9324 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 169,179,999 | 16,000 | 16.9180 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 169,163,999 | 32,000 | 16.9164 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 169,131,999 | 0 | 16.9132 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 169,131,999 | -8,000 | 16.9132 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 169,139,999 | 0 | 16.9140 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 169,139,999 | -824,000 | 16.9140 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 169,963,999 | 0 | 16.9964 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 169,963,999 | -200,000 | 16.9964 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 170,163,999 | 328,000 | 17.0164 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 169,835,999 | -880,000 | 16.9836 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 170,715,999 | 0 | 17.0716 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 170,715,999 | 216,000 | 17.0716 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 170,499,999 | 0 | 17.0500 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 170,499,999 | 0 | 17.0500 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 170,499,999 | 8,000 | 17.0500 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 170,491,999 | 0 | 17.0492 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 170,491,999 | -72,000 | 17.0492 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 170,563,999 | 0 | 17.0564 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 170,563,999 | -8,000 | 17.0564 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 170,571,999 | 8,000 | 17.0572 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 170,563,999 | -16,000 | 17.0564 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 170,579,999 | 0 | 17.0580 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 170,579,999 | 0 | 17.0580 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 170,579,999 | 200,000 | 17.0580 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 170,379,999 | 184,000 | 17.0380 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 170,195,999 | 0 | 17.0196 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 170,195,999 | 0 | 17.0196 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 170,195,999 | 0 | 17.0196 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 170,195,999 | 16,000 | 17.0196 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 170,179,999 | 0 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 170,179,999 | -80,000 | 17.0180 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 170,259,999 | 0 | 17.0260 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 170,259,999 | 104,000 | 17.0260 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 170,155,999 | 0 | 17.0156 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 170,155,999 | 0 | 17.0156 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 170,155,999 | -8,000 | 17.0156 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 170,163,999 | -8,000 | 17.0164 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 170,171,999 | 0 | 17.0172 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 170,171,999 | 0 | 17.0172 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 170,171,999 | 8,000 | 17.0172 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 170,163,999 | 0 | 17.0164 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 170,163,999 | 0 | 17.0164 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 170,163,999 | 0 | 17.0164 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 170,163,999 | 0 | 17.0164 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 170,163,999 | 0 | 17.0164 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 170,163,999 | 24,000 | 17.0164 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 170,139,999 | 112,000 | 17.0140 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 170,027,999 | 400,000 | 17.0028 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 169,627,999 | 128,000 | 16.9628 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 169,499,999 | 984,000 | 16.9500 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 168,515,999 | 776,000 | 16.8516 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 167,739,999 | 136,000 | 16.7740 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 167,603,999 | 0 | 16.7604 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 167,603,999 | 0 | 16.7604 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 167,603,999 | 0 | 16.7604 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 167,603,999 | 48,000 | 16.7604 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 167,555,999 | 0 | 16.7556 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 167,555,999 | 0 | 16.7556 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 167,555,999 | -8,000 | 16.7556 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 167,563,999 | 0 | 16.7564 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 167,563,999 | 0 | 16.7564 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 167,563,999 | 24,000 | 16.7564 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 167,539,999 | 0 | 16.7540 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 167,539,999 | 8,000 | 16.7540 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 167,531,999 | 0 | 16.7532 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 167,531,999 | 0 | 16.7532 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 167,531,999 | 56,000 | 16.7532 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 167,475,999 | 8,000 | 16.7476 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 167,467,999 | 0 | 16.7468 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 167,467,999 | 200,000 | 16.7468 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 167,267,999 | 0 | 16.7268 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 167,267,999 | 0 | 16.7268 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 167,267,999 | 0 | 16.7268 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 167,267,999 | 0 | 16.7268 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 167,267,999 | 0 | 16.7268 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 167,267,999 | 8,000 | 16.7268 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 167,259,999 | 0 | 16.7260 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 167,259,999 | 0 | 16.7260 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 167,259,999 | 0 | 16.7260 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 167,259,999 | 48,000 | 16.7260 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 167,211,999 | 0 | 16.7212 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 167,211,999 | 0 | 16.7212 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 167,211,999 | 0 | 16.7212 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 167,211,999 | -16,000 | 16.7212 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 167,227,999 | -176,000 | 16.7228 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 167,403,999 | 0 | 16.7404 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 167,403,999 | 48,000 | 16.7404 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 167,355,999 | 0 | 16.7356 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 167,355,999 | 608,000 | 16.7356 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 166,747,999 | -8,000 | 16.6748 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 166,755,999 | 200,000 | 16.6756 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 166,555,999 | 0 | 16.6556 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 166,555,999 | 32,000 | 16.6556 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 166,523,999 | 400,000 | 16.6524 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 166,123,999 | 32,000 | 16.6124 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 166,091,999 | 0 | 16.6092 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 166,091,999 | 0 | 16.6092 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 166,091,999 | 128,000 | 16.6092 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 165,963,999 | 32,000 | 16.5964 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 165,931,999 | 0 | 16.5932 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 165,931,999 | 8,000 | 16.5932 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 165,923,999 | 0 | 16.5924 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 165,923,999 | 0 | 16.5924 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 165,923,999 | -8,000 | 16.5924 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 165,931,999 | 0 | 16.5932 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 165,931,999 | 0 | 16.5932 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 165,931,999 | 752,000 | 16.5932 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 165,179,999 | 136,000 | 16.5180 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 165,043,999 | 0 | 16.5044 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 165,043,999 | 0 | 16.5044 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 165,043,999 | 184,000 | 16.5044 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 164,859,999 | 0 | 16.4860 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 164,859,999 | 0 | 16.4860 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 164,859,999 | 384,000 | 16.4860 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 164,475,999 | 8,000 | 16.4476 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 164,467,999 | 32,000 | 16.4468 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 164,435,999 | 0 | 16.4436 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 164,435,999 | 0 | 16.4436 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 164,435,999 | 16,000 | 16.4436 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 164,419,999 | 88,000 | 16.4420 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 164,331,999 | 0 | 16.4332 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 164,331,999 | 0 | 16.4332 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 164,331,999 | 0 | 16.4332 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 164,331,999 | 176,000 | 16.4332 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 164,155,999 | -72,000 | 16.4156 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 164,227,999 | 168,000 | 16.4228 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 164,059,999 | 0 | 16.4060 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 164,059,999 | -136,000 | 16.4060 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 164,195,999 | 0 | 16.4196 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 164,195,999 | 16,000 | 16.4196 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 164,179,999 | 0 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 164,179,999 | 256,000 | 16.4180 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 163,923,999 | 32,000 | 16.3924 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 163,891,999 | 0 | 16.3892 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 163,891,999 | 0 | 16.3892 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 163,891,999 | 0 | 16.3892 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 163,891,999 | 0 | 16.3892 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 163,891,999 | 0 | 16.3892 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 163,891,999 | 120,000 | 16.3892 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 163,771,999 | 208,000 | 16.3772 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 163,563,999 | 0 | 16.3564 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 163,563,999 | 0 | 16.3564 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 163,563,999 | -16,000 | 16.3564 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 163,579,999 | 16,000 | 16.3580 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 163,563,999 | -72,000 | 16.3564 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 163,635,999 | -8,000 | 16.3636 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 163,643,999 | -96,000 | 16.3644 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 163,739,999 | 80,000 | 16.3740 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 163,659,999 | -128,000 | 16.3660 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 163,787,999 | 8,000 | 16.3788 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 163,779,999 | 184,000 | 16.3780 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 163,595,999 | -8,000 | 16.3596 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 163,603,999 | 264,000 | 16.3604 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 163,339,999 | 112,000 | 16.3340 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 163,227,999 | -48,000 | 16.3228 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 163,275,999 | 32,000 | 16.3276 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 163,243,999 | 88,000 | 16.3244 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 163,155,999 | 864,000 | 16.3156 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 162,291,999 | -8,000 | 16.2292 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 162,299,999 | 3,032,000 | 16.2300 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 159,267,999 | 1,640,000 | 15.9268 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 157,627,999 | 0 | 15.7628 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 157,627,999 | -80,000 | 15.7628 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 157,707,999 | 0 | 15.7708 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 157,707,999 | 0 | 15.7708 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 157,707,999 | 0 | 15.7708 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 157,707,999 | 496,000 | 15.7708 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 157,211,999 | 0 | 15.7212 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 157,211,999 | -120,000 | 15.7212 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 157,331,999 | -16,000 | 15.7332 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 157,347,999 | 0 | 15.7348 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 157,347,999 | 0 | 15.7348 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 157,347,999 | 0 | 15.7348 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 157,347,999 | 0 | 15.7348 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 157,347,999 | 0 | 15.7348 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 157,347,999 | 0 | 15.7348 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 157,347,999 | -384,000 | 15.7348 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 157,731,999 | -152,000 | 15.7732 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 157,883,999 | 0 | 15.7884 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 157,883,999 | 0 | 15.7884 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 157,883,999 | 24,000 | 15.7884 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 157,859,999 | -8,000 | 15.7860 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 157,867,999 | 0 | 15.7868 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 157,867,999 | 0 | 15.7868 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 157,867,999 | 0 | 15.7868 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 157,867,999 | 8,000 | 15.7868 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 157,859,999 | 0 | 15.7860 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 157,859,999 | -72,000 | 15.7860 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 157,931,999 | -88,000 | 15.7932 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 158,019,999 | 0 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 158,019,999 | -496,000 | 15.8020 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 158,515,999 | 32,000 | 15.8516 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 158,483,999 | 16,000 | 15.8484 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 158,467,999 | 72,000 | 15.8468 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 158,395,999 | 48,000 | 15.8396 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 158,347,999 | 0 | 15.8348 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 158,347,999 | 0 | 15.8348 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 158,347,999 | 0 | 15.8348 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 158,347,999 | 200,000 | 15.8348 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 158,147,999 | 0 | 15.8148 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 158,147,999 | 0 | 15.8148 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 158,147,999 | 48,000 | 15.8148 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 158,099,999 | -96,000 | 15.8100 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 158,195,999 | 72,000 | 15.8196 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 158,123,999 | 24,000 | 15.8124 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 158,099,999 | 0 | 15.8100 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 158,099,999 | 112,000 | 15.8100 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 157,987,999 | 104,000 | 15.7988 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 157,883,999 | 0 | 15.7884 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 157,883,999 | 0 | 15.7884 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 157,883,999 | 552,000 | 15.7884 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 157,331,999 | 0 | 15.7332 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 157,331,999 | 0 | 15.7332 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 157,331,999 | 88,000 | 15.7332 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 157,243,999 | 0 | 15.7244 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 157,243,999 | 0 | 15.7244 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 157,243,999 | -96,000 | 15.7244 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 157,339,999 | 0 | 15.7340 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 157,339,999 | 0 | 15.7340 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 157,339,999 | 0 | 15.7340 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 157,339,999 | 40,000 | 15.7340 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 157,299,999 | 8,000 | 15.7300 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 157,291,999 | -16,000 | 15.7292 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 157,307,999 | 160,000 | 15.7308 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 157,147,999 | 424,000 | 15.7148 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 156,723,999 | 96,000 | 15.6724 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 156,627,999 | 0 | 15.6628 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 156,627,999 | -152,000 | 15.6628 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 156,779,999 | 256,000 | 15.6780 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 156,523,999 | 88,000 | 15.6524 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 156,435,999 | 0 | 15.6436 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 156,435,999 | 1,736,000 | 15.6436 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 154,699,999 | 0 | 15.4700 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 154,699,999 | 0 | 15.4700 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 154,699,999 | 248,000 | 15.4700 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 154,451,999 | -48,000 | 15.4452 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 154,499,999 | 456,000 | 15.4500 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 154,043,999 | 872,000 | 15.4044 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 153,171,999 | -1,000,000 | 15.3172 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 154,171,999 | -24,000 | 15.4172 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 154,195,999 | -8,000 | 15.4196 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 154,203,999 | 0 | 15.4204 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 154,203,999 | 0 | 15.4204 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 154,203,999 | -400,000 | 15.4204 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 154,603,999 | -8,000 | 15.4604 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 154,611,999 | 16,000 | 15.4612 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 154,595,999 | 0 | 15.4596 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 154,595,999 | 0 | 15.4596 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 154,595,999 | -176,000 | 15.4596 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 154,771,999 | 72,000 | 15.4772 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 154,699,999 | 0 | 15.4700 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 154,699,999 | 48,000 | 15.4700 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 154,651,999 | 0 | 15.4652 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 154,651,999 | 24,000 | 15.4652 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 154,627,999 | -48,000 | 15.4628 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 154,675,999 | -120,000 | 15.4676 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 154,795,999 | 0 | 15.4796 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 154,795,999 | -32,000 | 15.4796 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 154,827,999 | 16,000 | 15.4828 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 154,811,999 | 88,000 | 15.4812 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 154,723,999 | 0 | 15.4724 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 154,723,999 | -128,000 | 15.4724 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 154,851,999 | 0 | 15.4852 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 154,851,999 | 8,000 | 15.4852 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 154,843,999 | 0 | 15.4844 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 154,843,999 | 8,000 | 15.4844 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 154,835,999 | 0 | 15.4836 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 154,835,999 | 0 | 15.4836 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 154,835,999 | 0 | 15.4836 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 154,835,999 | 0 | 15.4836 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 154,835,999 | 0 | 15.4836 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 154,835,999 | 32,000 | 15.4836 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 154,803,999 | 0 | 15.4804 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 154,803,999 | 144,000 | 15.4804 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 154,659,999 | 0 | 15.4660 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 154,659,999 | 88,000 | 15.4660 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 154,571,999 | 0 | 15.4572 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 154,571,999 | 992,000 | 15.4572 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 153,579,999 | 0 | 15.3580 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 153,579,999 | 0 | 15.3580 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 153,579,999 | 0 | 15.3580 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 153,579,999 | 0 | 15.3580 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 153,579,999 | 0 | 15.3580 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 153,579,999 | 0 | 15.3580 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 153,579,999 | -56,000 | 15.3580 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 153,635,999 | 0 | 15.3636 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 153,635,999 | 16,000 | 15.3636 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 153,619,999 | 8,000 | 15.3620 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 153,611,999 | 0 | 15.3612 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 153,611,999 | 0 | 15.3612 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 153,611,999 | 0 | 15.3612 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 153,611,999 | 0 | 15.3612 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 153,611,999 | 0 | 15.3612 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 153,611,999 | 0 | 15.3612 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 153,611,999 | -1,000,000 | 15.3612 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 154,611,999 | -72,000 | 15.4612 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 154,683,999 | 8,000 | 15.4684 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 154,675,999 | 0 | 15.4676 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 154,675,999 | -88,000 | 15.4676 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 154,763,999 | 0 | 15.4764 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 154,763,999 | 72,000 | 15.4764 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 154,691,999 | -80,000 | 15.4692 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 154,771,999 | 0 | 15.4772 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 154,771,999 | 0 | 15.4772 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 154,771,999 | 0 | 15.4772 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 154,771,999 | 8,000 | 15.4772 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 154,763,999 | 320,000 | 15.4764 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 154,443,999 | -176,000 | 15.4444 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 154,619,999 | 0 | 15.4620 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 154,619,999 | -16,000 | 15.4620 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 154,635,999 | -360,000 | 15.4636 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 154,995,999 | 0 | 15.4996 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 154,995,999 | 0 | 15.4996 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 154,995,999 | 64,000 | 15.4996 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 154,931,999 | 8,000 | 15.4932 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 154,923,999 | 0 | 15.4924 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 154,923,999 | 0 | 15.4924 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 154,923,999 | -208,000 | 15.4924 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 155,131,999 | 320,000 | 15.5132 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 154,811,999 | 64,000 | 15.4812 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 154,747,999 | -8,000 | 15.4748 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 154,755,999 | 16,000 | 15.4756 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 154,739,999 | 0 | 15.4740 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 154,739,999 | -8,000 | 15.4740 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 154,747,999 | 0 | 15.4748 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 154,747,999 | 48,000 | 15.4748 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 154,699,999 | 392,000 | 15.4700 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 154,307,999 | 0 | 15.4308 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 154,307,999 | 0 | 15.4308 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 154,307,999 | 8,000 | 15.4308 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 154,299,999 | -16,000 | 15.4300 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 154,315,999 | -72,000 | 15.4316 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 154,387,999 | 0 | 15.4388 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 154,387,999 | 0 | 15.4388 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 154,387,999 | 0 | 15.4388 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 154,387,999 | -8,000 | 15.4388 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 154,395,999 | 0 | 15.4396 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 154,395,999 | 16,000 | 15.4396 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 154,379,999 | 0 | 15.4380 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 154,379,999 | 0 | 15.4380 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 154,379,999 | -8,000 | 15.4380 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 154,387,999 | 0 | 15.4388 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 154,387,999 | 0 | 15.4388 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 154,387,999 | 56,000 | 15.4388 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 154,331,999 | 8,000 | 15.4332 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 154,323,999 | 8,000 | 15.4324 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 154,315,999 | -128,000 | 15.4316 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 154,443,999 | 0 | 15.4444 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 154,443,999 | -8,000 | 15.4444 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 154,451,999 | -80,000 | 15.4452 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 154,531,999 | 16,000 | 15.4532 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 154,515,999 | 144,000 | 15.4516 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 154,371,999 | 0 | 15.4372 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 154,371,999 | 0 | 15.4372 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 154,371,999 | -144,000 | 15.4372 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 154,515,999 | -8,000 | 15.4516 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 154,523,999 | 24,000 | 15.4524 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 154,499,999 | 8,000 | 15.4500 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 154,491,999 | 80,000 | 15.4492 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 154,411,999 | 0 | 15.4412 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 154,411,999 | 40,000 | 15.4412 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 154,371,999 | -8,000 | 15.4372 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 154,379,999 | 0 | 15.4380 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 154,379,999 | 0 | 15.4380 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 154,379,999 | 0 | 15.4380 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 154,379,999 | 24,000 | 15.4380 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 154,355,999 | 112,000 | 15.4356 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 154,243,999 | 104,000 | 15.4244 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 154,139,999 | -8,000 | 15.4140 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 154,147,999 | 0 | 15.4148 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 154,147,999 | 0 | 15.4148 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 154,147,999 | 24,000 | 15.4148 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 154,123,999 | 0 | 15.4124 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 154,123,999 | 0 | 15.4124 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 154,123,999 | 40,000 | 15.4124 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 154,083,999 | 8,000 | 15.4084 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 154,075,999 | 104,000 | 15.4076 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 153,971,999 | 0 | 15.3972 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 153,971,999 | 0 | 15.3972 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 153,971,999 | 0 | 15.3972 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 153,971,999 | -8,000 | 15.3972 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 153,979,999 | 8,000 | 15.3980 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 153,971,999 | 0 | 15.3972 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 153,971,999 | 1,008,000 | 15.3972 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 152,963,999 | 0 | 15.2964 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 152,963,999 | -80,000 | 15.2964 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 153,043,999 | 80,000 | 15.3044 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 152,963,999 | -8,000 | 15.2964 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 152,971,999 | 72,000 | 15.2972 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 152,899,999 | -280,000 | 15.2900 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 153,179,999 | 0 | 15.3180 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 153,179,999 | 0 | 15.3180 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 153,179,999 | -112,000 | 15.3180 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 153,291,999 | 0 | 15.3292 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 153,291,999 | 0 | 15.3292 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 153,291,999 | 16,000 | 15.3292 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 153,275,999 | 0 | 15.3276 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 153,275,999 | 24,000 | 15.3276 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 153,251,999 | 24,000 | 15.3252 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 153,227,999 | 0 | 15.3228 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 153,227,999 | 232,000 | 15.3228 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 152,995,999 | 0 | 15.2996 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 152,995,999 | 0 | 15.2996 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 152,995,999 | 0 | 15.2996 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 152,995,999 | -8,000 | 15.2996 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 153,003,999 | 0 | 15.3004 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 153,003,999 | -200,000 | 15.3004 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 153,203,999 | 408,000 | 15.3204 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 152,795,999 | 80,000 | 15.2796 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 152,715,999 | 0 | 15.2716 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 152,715,999 | -8,000 | 15.2716 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 152,723,999 | 0 | 15.2724 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 152,723,999 | -240,000 | 15.2724 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 152,963,999 | 0 | 15.2964 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 152,963,999 | -80,000 | 15.2964 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 153,043,999 | 0 | 15.3044 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 153,043,999 | 0 | 15.3044 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 153,043,999 | 0 | 15.3044 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 153,043,999 | -8,000 | 15.3044 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 153,051,999 | 0 | 15.3052 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 153,051,999 | -48,000 | 15.3052 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 153,099,999 | 8,000 | 15.3100 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 153,091,999 | 0 | 15.3092 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 153,091,999 | 120,000 | 15.3092 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 152,971,999 | 0 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 152,971,999 | 8,000 | 15.2972 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 152,963,999 | 0 | 15.2964 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 152,963,999 | 96,000 | 15.2964 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 152,867,999 | 0 | 15.2868 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 152,867,999 | 0 | 15.2868 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 152,867,999 | 72,000 | 15.2868 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 152,795,999 | -8,000 | 15.2796 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 152,803,999 | 32,000 | 15.2804 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 152,771,999 | 0 | 15.2772 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 152,771,999 | 296,000 | 15.2772 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 152,475,999 | 8,000 | 15.2476 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 152,467,999 | 8,000 | 15.2468 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 152,459,999 | 0 | 15.2460 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 152,459,999 | 0 | 15.2460 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 152,459,999 | 0 | 15.2460 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 152,459,999 | 64,000 | 15.2460 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 152,395,999 | 8,000 | 15.2396 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 152,387,999 | -40,000 | 15.2388 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 152,427,999 | -64,000 | 15.2428 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 152,491,999 | -56,000 | 15.2492 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 152,547,999 | -416,000 | 15.2548 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 152,963,999 | -216,000 | 15.2964 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 153,179,999 | -8,000 | 15.3180 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 153,187,999 | 56,000 | 15.3188 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 153,131,999 | 0 | 15.3132 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 153,131,999 | -16,000 | 15.3132 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 153,147,999 | 0 | 15.3148 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 153,147,999 | -144,000 | 15.3148 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 153,291,999 | 0 | 15.3292 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 153,291,999 | -112,000 | 15.3292 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 153,403,999 | 0 | 15.3404 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 153,403,999 | -88,000 | 15.3404 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 153,491,999 | -40,000 | 15.3492 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 153,531,999 | 0 | 15.3532 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 153,531,999 | 8,000 | 15.3532 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 153,523,999 | 40,000 | 15.3524 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 153,483,999 | 32,000 | 15.3484 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 153,451,999 | 32,000 | 15.3452 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 153,419,999 | 0 | 15.3420 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 153,419,999 | 480,000 | 15.3420 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 152,939,999 | 0 | 15.2940 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 152,939,999 | 0 | 15.2940 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 152,939,999 | -8,000 | 15.2940 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 152,947,999 | 104,000 | 15.2948 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 152,843,999 | 0 | 15.2844 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 152,843,999 | 40,000 | 15.2844 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 152,803,999 | -16,000 | 15.2804 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 152,819,999 | 0 | 15.2820 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 152,819,999 | 8,000 | 15.2820 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 152,811,999 | -8,000 | 15.2812 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 152,819,999 | 0 | 15.2820 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 152,819,999 | -32,000 | 15.2820 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 152,851,999 | -88,000 | 15.2852 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 152,939,999 | 0 | 15.2940 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 152,939,999 | 256,000 | 15.2940 | 1,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 152,683,999 | 104,000 | 15.2684 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 152,579,999 | 0 | 15.2580 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 152,579,999 | 0 | 15.2580 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 152,579,999 | 56,000 | 15.2580 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 152,523,999 | 0 | 15.2524 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 152,523,999 | 0 | 15.2524 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 152,523,999 | 0 | 15.2524 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 152,523,999 | -8,000 | 15.2524 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 152,531,999 | 24,000 | 15.2532 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 152,507,999 | 24,000 | 15.2508 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 152,483,999 | 0 | 15.2484 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 152,483,999 | -64,000 | 15.2484 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 152,547,999 | 0 | 15.2548 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 152,547,999 | 0 | 15.2548 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 152,547,999 | 0 | 15.2548 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 152,547,999 | 0 | 15.2548 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 152,547,999 | 16,000 | 15.2548 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 152,531,999 | -96,000 | 15.2532 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 152,627,999 | 40,000 | 15.2628 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 152,587,999 | 32,000 | 15.2588 | 1,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 152,555,999 | 0 | 15.2556 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 152,555,999 | 0 | 15.2556 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 152,555,999 | 72,000 | 15.2556 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 152,483,999 | 120,000 | 15.2484 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 152,363,999 | -8,000 | 15.2364 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 152,371,999 | 0 | 15.2372 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 152,371,999 | 32,000 | 15.2372 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 152,339,999 | 16,000 | 15.2340 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 152,323,999 | -32,000 | 15.2324 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 152,355,999 | 0 | 15.2356 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 152,355,999 | 8,000 | 15.2356 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 152,347,999 | 0 | 15.2348 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 152,347,999 | 112,000 | 15.2348 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 152,235,999 | 0 | 15.2236 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 152,235,999 | 48,000 | 15.2236 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 152,187,999 | -32,000 | 15.2188 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 152,219,999 | 0 | 15.2220 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 152,219,999 | 0 | 15.2220 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 152,219,999 | 0 | 15.2220 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 152,219,999 | 56,000 | 15.2220 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 152,163,999 | 0 | 15.2164 | 1,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 152,163,999 | 0 | 15.2164 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 152,163,999 | 16,000 | 15.2164 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 152,147,999 | 0 | 15.2148 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 152,147,999 | 16,000 | 15.2148 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 152,131,999 | 56,000 | 15.2132 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 152,075,999 | 0 | 15.2076 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 152,075,999 | -8,000 | 15.2076 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 152,083,999 | 304,000 | 15.2084 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 151,779,999 | -32,000 | 15.1780 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 151,811,999 | 376,000 | 15.1812 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 151,435,999 | -16,000 | 15.1436 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 151,451,999 | 56,000 | 15.1452 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 151,395,999 | 80,000 | 15.1396 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 151,315,999 | 88,000 | 15.1316 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 151,227,999 | 0 | 15.1228 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 151,227,999 | 488,000 | 15.1228 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 150,739,999 | -128,000 | 15.0740 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 150,867,999 | 0 | 15.0868 | 1,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 150,867,999 | 56,000 | 15.0868 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 150,811,999 | -8,000 | 15.0812 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 150,819,999 | -8,000 | 15.0820 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 150,827,999 | 0 | 15.0828 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 150,827,999 | 0 | 15.0828 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 150,827,999 | 136,000 | 15.0828 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 150,691,999 | 0 | 15.0692 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 150,691,999 | 24,000 | 15.0692 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 150,667,999 | 344,000 | 15.0668 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 150,323,999 | 0 | 15.0324 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 150,323,999 | 24,000 | 15.0324 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 150,299,999 | 0 | 15.0300 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 150,299,999 | 144,000 | 15.0300 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 150,155,999 | 0 | 15.0156 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 150,155,999 | 176,000 | 15.0156 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 149,979,999 | 24,000 | 14.9980 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 149,955,999 | 272,000 | 14.9956 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 149,683,999 | 96,000 | 14.9684 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 149,587,999 | 16,000 | 14.9588 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 149,571,999 | 152,000 | 14.9572 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 149,419,999 | 0 | 14.9420 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 149,419,999 | 128,000 | 14.9420 | 1,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 149,291,999 | 0 | 14.9292 | 1,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 149,291,999 | 0 | 14.9292 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 149,291,999 | 40,000 | 14.9292 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 149,251,999 | 288,000 | 14.9252 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 148,963,999 | 80,000 | 14.8964 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 148,883,999 | 0 | 14.8884 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 148,883,999 | 32,000 | 14.8884 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 148,851,999 | 48,000 | 14.8852 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 148,803,999 | 96,000 | 14.8804 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 148,707,999 | 0 | 14.8708 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 148,707,999 | 464,000 | 14.8708 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 148,243,999 | -16,000 | 14.8244 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 148,259,999 | 424,000 | 14.8260 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 147,835,999 | 0 | 14.7836 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 147,835,999 | 96,000 | 14.7836 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 147,739,999 | 144,000 | 14.7740 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 147,595,999 | 144,000 | 14.7596 | 1,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 147,451,999 | 8,000 | 14.7452 | 1,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 147,443,999 | 0 | 14.7444 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 147,443,999 | 0 | 14.7444 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 147,443,999 | 0 | 14.7444 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 147,443,999 | 48,000 | 14.7444 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 147,395,999 | 112,000 | 14.7396 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 147,283,999 | 48,000 | 14.7284 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 147,235,999 | -16,000 | 14.7236 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 147,251,999 | 0 | 14.7252 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 147,251,999 | 8,000 | 14.7252 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 147,243,999 | 0 | 14.7244 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 147,243,999 | 128,000 | 14.7244 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 147,115,999 | -64,000 | 14.7116 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 147,179,999 | -112,000 | 14.7180 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 147,291,999 | 0 | 14.7292 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 147,291,999 | 128,000 | 14.7292 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 147,163,999 | 0 | 14.7164 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 147,163,999 | 560,000 | 14.7164 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 146,603,999 | 0 | 14.6604 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 146,603,999 | -40,000 | 14.6604 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 146,643,999 | 0 | 14.6644 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 146,643,999 | -632,000 | 14.6644 | 1,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 147,275,999 | 0 | 14.7276 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 147,275,999 | 0 | 14.7276 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 147,275,999 | -88,000 | 14.7276 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 147,363,999 | 0 | 14.7364 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 147,363,999 | 0 | 14.7364 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 147,363,999 | 0 | 14.7364 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 147,363,999 | 24,000 | 14.7364 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 147,339,999 | 0 | 14.7340 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 147,339,999 | 0 | 14.7340 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 147,339,999 | 0 | 14.7340 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 147,339,999 | 160,000 | 14.7340 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 147,179,999 | -168,000 | 14.7180 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 147,347,999 | 112,000 | 14.7348 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 147,235,999 | 0 | 14.7236 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 147,235,999 | 128,000 | 14.7236 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 147,107,999 | 0 | 14.7108 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 147,107,999 | 0 | 14.7108 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 147,107,999 | 0 | 14.7108 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 147,107,999 | -16,000 | 14.7108 | 1,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 147,123,999 | 80,000 | 14.7124 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 147,043,999 | -72,000 | 14.7044 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 147,115,999 | 120,000 | 14.7116 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 146,995,999 | -456,000 | 14.6996 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 147,451,999 | 184,000 | 14.7452 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 147,267,999 | 80,000 | 14.7268 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 147,187,999 | 0 | 14.7188 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 147,187,999 | 0 | 14.7188 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 147,187,999 | 0 | 14.7188 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 147,187,999 | 0 | 14.7188 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 147,187,999 | 0 | 14.7188 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 147,187,999 | 0 | 14.7188 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 147,187,999 | 32,000 | 14.7188 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 147,155,999 | 0 | 14.7156 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 147,155,999 | 0 | 14.7156 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 147,155,999 | 8,000 | 14.7156 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 147,147,999 | 0 | 14.7148 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 147,147,999 | 304,000 | 14.7148 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 146,843,999 | 16,000 | 14.6844 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 146,827,999 | 528,000 | 14.6828 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 146,299,999 | 72,000 | 14.6300 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 146,227,999 | 0 | 14.6228 | 1,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 146,227,999 | 8,000 | 14.6228 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 146,219,999 | 0 | 14.6220 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 146,219,999 | 384,000 | 14.6220 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 145,835,999 | 24,000 | 14.5836 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 145,811,999 | -296,000 | 14.5812 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 146,107,999 | -48,000 | 14.6108 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 146,155,999 | -136,000 | 14.6156 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 146,291,999 | 48,000 | 14.6292 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 146,243,999 | 8,000 | 14.6244 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 146,235,999 | -5,072,000 | 14.6236 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 151,307,999 | 0 | 15.1308 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 151,307,999 | -96,000 | 15.1308 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 151,403,999 | 56,000 | 15.1404 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 151,347,999 | 208,000 | 15.1348 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 151,139,999 | 0 | 15.1140 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 151,139,999 | 80,000 | 15.1140 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 151,059,999 | 392,000 | 15.1060 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 150,667,999 | 232,000 | 15.0668 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 150,435,999 | 0 | 15.0436 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 150,435,999 | -104,000 | 15.0436 | 1,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 150,539,999 | 288,000 | 15.0540 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 150,251,999 | 440,000 | 15.0252 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 149,811,999 | -8,000 | 14.9812 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 149,819,999 | 488,000 | 14.9820 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 149,331,999 | 208,000 | 14.9332 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 149,123,999 | 216,000 | 14.9124 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 148,907,999 | -40,000 | 14.8908 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 148,947,999 | -32,000 | 14.8948 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 148,979,999 | -56,000 | 14.8980 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 149,035,999 | -80,000 | 14.9036 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 149,115,999 | 8,000 | 14.9116 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 149,107,999 | -8,000 | 14.9108 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 149,115,999 | 224,000 | 14.9116 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 148,891,999 | 0 | 14.8892 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 148,891,999 | 176,000 | 14.8892 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 148,715,999 | 24,000 | 14.8716 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 148,691,999 | 40,000 | 14.8692 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 148,651,999 | 0 | 14.8652 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 148,651,999 | 112,000 | 14.8652 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 148,539,999 | -88,000 | 14.8540 | 1,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 148,627,999 | 8,000 | 14.8628 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 148,619,999 | -96,000 | 14.8620 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 148,715,999 | -1,552,000 | 14.8716 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 150,267,999 | -112,000 | 15.0268 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 150,379,999 | -656,000 | 15.0380 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 151,035,999 | 328,000 | 15.1036 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 150,707,999 | -48,000 | 15.0708 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 150,755,999 | -152,000 | 15.0756 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 150,907,999 | -360,000 | 15.0908 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 151,267,999 | -712,000 | 15.1268 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 151,979,999 | -856,000 | 15.1980 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 152,835,999 | -8,000 | 15.2836 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 152,843,999 | -288,000 | 15.2844 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 153,131,999 | 8,000 | 15.3132 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 153,123,999 | 272,000 | 15.3124 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 152,851,999 | 0 | 15.2852 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 152,851,999 | -288,000 | 15.2852 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 153,139,999 | -272,000 | 15.3140 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 153,411,999 | -40,000 | 15.3412 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 153,451,999 | 48,000 | 15.3452 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 153,403,999 | -80,000 | 15.3404 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 153,483,999 | -144,000 | 15.3484 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 153,627,999 | 560,000 | 15.3628 | 1,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 153,067,999 | 160,000 | 15.3068 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 152,907,999 | 32,000 | 15.2908 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 152,875,999 | 4,464,000 | 15.2876 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 148,411,999 | 880,000 | 14.8412 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 147,531,999 | 56,000 | 14.7532 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 147,475,999 | -176,000 | 14.7476 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 147,651,999 | 224,000 | 14.7652 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 147,427,999 | 120,000 | 14.7428 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 147,307,999 | 384,000 | 14.7308 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 146,923,999 | 136,000 | 14.6924 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 146,787,999 | 976,000 | 14.6788 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 145,811,999 | 64,000 | 14.5812 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 145,747,999 | 184,000 | 14.5748 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 145,563,999 | 520,000 | 14.5564 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 145,043,999 | 288,000 | 14.5044 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 144,755,999 | 200,000 | 14.4756 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 144,555,999 | 56,000 | 14.4556 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 144,499,999 | 472,000 | 14.4500 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 144,027,999 | 48,000 | 14.4028 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 143,979,999 | 600,000 | 14.3980 | 1,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 143,379,999 | 8,000 | 14.3380 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 143,371,999 | -56,000 | 14.3372 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 143,427,999 | 168,000 | 14.3428 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 143,259,999 | -88,000 | 14.3260 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 143,347,999 | 152,000 | 14.3348 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 143,195,999 | 304,000 | 14.3196 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 142,891,999 | 272,000 | 14.2892 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 142,619,999 | 288,000 | 14.2620 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 142,331,999 | 376,000 | 14.2332 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 141,955,999 | 344,000 | 14.1956 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 141,611,999 | 184,000 | 14.1612 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 141,427,999 | -96,000 | 14.1428 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 141,523,999 | 64,000 | 14.1524 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 141,459,999 | -672,000 | 14.1460 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 142,131,999 | -112,000 | 14.2132 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 142,243,999 | 216,000 | 14.2244 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 142,027,999 | 696,000 | 14.2028 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 141,331,999 | 288,000 | 14.1332 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 141,043,999 | -1,248,000 | 14.1044 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 142,291,999 | -1,984,000 | 14.2292 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 144,275,999 | -456,000 | 14.4276 | 1,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 144,731,999 | -3,232,000 | 14.4732 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 147,963,999 | -336,000 | 14.7964 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 148,299,999 | -784,000 | 14.8300 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 149,083,999 | -4,728,000 | 14.9084 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 153,811,999 | -2,088,000 | 15.3812 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 155,899,999 | -16,000 | 15.5900 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 155,915,999 | -2,192,000 | 15.5916 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 158,107,999 | 2,423,999 | 15.8108 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 155,684,000 | 696,000 | 15.5684 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 154,988,000 | -544,000 | 15.4988 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 155,532,000 | 448,000 | 15.5532 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 155,084,000 | 4,664,000 | 15.5084 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 150,420,000 | 456,000 | 15.0420 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 149,964,000 | -1,392,000 | 14.9964 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 151,356,000 | -56,000 | 15.1356 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 151,412,000 | 72,000 | 15.1412 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 151,340,000 | -600,000 | 15.1340 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 151,940,000 | 112,000 | 15.1940 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 151,828,000 | -24,000 | 15.1828 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 151,852,000 | 72,000 | 15.1852 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 151,780,000 | 40,000 | 15.1780 | 1,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 151,740,000 | 144,000 | 15.1740 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 151,596,000 | 176,000 | 15.1596 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 151,420,000 | 1,464,000 | 15.1420 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 149,956,000 | -808,000 | 14.9956 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 150,764,000 | -704,000 | 15.0764 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 151,468,000 | 384,000 | 15.1468 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 151,084,000 | -64,000 | 15.1084 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 151,148,000 | 144,000 | 15.1148 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 151,004,000 | 1,160,000 | 15.1004 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 149,844,000 | -752,000 | 14.9844 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 150,596,000 | 2,648,000 | 15.0596 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 147,948,000 | 344,000 | 14.7948 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 147,604,000 | 288,000 | 14.7604 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 147,316,000 | 800,000 | 14.7316 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 146,516,000 | 560,000 | 14.6516 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 145,956,000 | 560,000 | 14.5956 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 145,396,000 | 1,760,000 | 14.5396 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 143,636,000 | -352,000 | 14.3636 | 1,000,000,000 | 2018-03-05 |
| 1935 | 2018-03-28 | 143,988,000 | -496,000 | 14.3988 | 1,000,000,000 | 2018-03-05 |
| 1936 | 2018-03-27 | 144,484,000 | -648,000 | 14.4484 | 1,000,000,000 | 2018-03-05 |
| 1937 | 2018-03-26 | 145,132,000 | 2,440,000 | 14.5132 | 1,000,000,000 | 2018-03-05 |
| 1938 | 2018-03-23 | 142,692,000 | 5,368,000 | 14.2692 | 1,000,000,000 | 2018-03-05 |
| 1939 | 2018-03-22 | 137,324,000 | 1,192,000 | 13.7324 | 1,000,000,000 | 2018-03-05 |
| 1940 | 2018-03-21 | 136,132,000 | 2,288,000 | 13.6132 | 1,000,000,000 | 2018-03-05 |
| 1941 | 2018-03-20 | 133,844,000 | 672,000 | 13.3844 | 1,000,000,000 | 2018-03-05 |
| 1942 | 2018-03-19 | 133,172,000 | 1,584,000 | 13.3172 | 1,000,000,000 | 2018-03-05 |
| 1943 | 2018-03-16 | 131,588,000 | -1,832,000 | 13.1588 | 1,000,000,000 | 2018-03-05 |
| 1944 | 2018-03-15 | 133,420,000 | -3,072,000 | 13.3420 | 1,000,000,000 | 2018-03-05 |
| 1945 | 2018-03-14 | 136,492,000 | -11,752,000 | 13.6492 | 1,000,000,000 | 2018-03-05 |
| 1946 | 2018-03-13 | 148,244,000 | -7,536,000 | 14.8244 | 1,000,000,000 | 2018-03-05 |
| 1947 | 2018-03-12 | 155,780,000 | -2,200,000 | 15.5780 | 1,000,000,000 | 2018-03-05 |
| 1948 | 2018-03-09 | 157,980,000 | -18,424,000 | 15.7980 | 1,000,000,000 | 2018-03-05 |
| 1949 | 2018-03-08 | 176,404,000 | -24,696,000 | 17.6404 | 1,000,000,000 | 2018-03-05 |
| 1950 | 2018-03-07 | 201,100,000 | -39,960,000 | 20.1100 | 1,000,000,000 | 2018-03-05 |
| 1951 | 2018-03-06 | 241,060,000 | 16,000 | 24.1060 | 1,000,000,000 | 2018-03-05 |
| 1952 | 2018-03-05 | 241,044,000 | 24.1044 | 1,000,000,000 | 2018-03-05 |
Webb-site Database - Powered By Linux Group