ChinaAMC MSCI China A Inclusion Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83197 | 2018-02-07 | 2021-11-12 | 2022-01-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-01-18 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 2 | 2022-01-17 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 3 | 2022-01-14 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 4 | 2022-01-13 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 5 | 2022-01-12 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 6 | 2022-01-11 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 7 | 2022-01-10 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 8 | 2022-01-07 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 9 | 2022-01-06 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 10 | 2022-01-05 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 11 | 2022-01-04 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 12 | 2022-01-03 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 13 | 2021-12-31 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 14 | 2021-12-30 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 15 | 2021-12-29 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 16 | 2021-12-28 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 17 | 2021-12-24 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 18 | 2021-12-23 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 19 | 2021-12-22 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 20 | 2021-12-21 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 21 | 2021-12-20 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 22 | 2021-12-17 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 23 | 2021-12-16 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 24 | 2021-12-15 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 25 | 2021-12-14 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 26 | 2021-12-13 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 27 | 2021-12-10 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 28 | 2021-12-09 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 29 | 2021-12-08 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 30 | 2021-12-07 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 31 | 2021-12-06 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 32 | 2021-12-03 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 33 | 2021-12-02 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 34 | 2021-12-01 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 35 | 2021-11-30 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 36 | 2021-11-29 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 37 | 2021-11-26 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 38 | 2021-11-25 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 39 | 2021-11-24 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 40 | 2021-11-23 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 41 | 2021-11-22 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 42 | 2021-11-19 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 43 | 2021-11-18 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 44 | 2021-11-17 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 45 | 2021-11-16 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 46 | 2021-11-15 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 47 | 2021-11-12 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 48 | 2021-11-11 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 49 | 2021-11-10 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 50 | 2021-11-09 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 51 | 2021-11-08 | 400 | 0 | 0.0400 | 1,000,000 | 2021-11-04 |
| 52 | 2021-11-05 | 400 | -214,200 | 0.0400 | 1,000,000 | 2021-11-04 |
| 53 | 2021-11-04 | 214,600 | 92,200 | 21.4600 | 1,000,000 | 2021-11-04 |
| 54 | 2021-11-03 | 122,400 | 0 | 8.1600 | 1,500,000 | 2021-07-26 |
| 55 | 2021-11-02 | 122,400 | 0 | 8.1600 | 1,500,000 | 2021-07-26 |
| 56 | 2021-11-01 | 122,400 | 0 | 8.1600 | 1,500,000 | 2021-07-26 |
| 57 | 2021-10-29 | 122,400 | 0 | 8.1600 | 1,500,000 | 2021-07-26 |
| 58 | 2021-10-28 | 122,400 | 0 | 8.1600 | 1,500,000 | 2021-07-26 |
| 59 | 2021-10-27 | 122,400 | 14,000 | 8.1600 | 1,500,000 | 2021-07-26 |
| 60 | 2021-10-26 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 61 | 2021-10-25 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 62 | 2021-10-22 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 63 | 2021-10-21 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 64 | 2021-10-20 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 65 | 2021-10-19 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 66 | 2021-10-18 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 67 | 2021-10-15 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 68 | 2021-10-12 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 69 | 2021-10-11 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 70 | 2021-10-08 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 71 | 2021-10-07 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 72 | 2021-10-06 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 73 | 2021-10-05 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 74 | 2021-10-04 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 75 | 2021-09-30 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 76 | 2021-09-29 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 77 | 2021-09-28 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 78 | 2021-09-27 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 79 | 2021-09-24 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 80 | 2021-09-23 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 81 | 2021-09-21 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 82 | 2021-09-20 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 83 | 2021-09-17 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 84 | 2021-09-16 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 85 | 2021-09-15 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 86 | 2021-09-14 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 87 | 2021-09-13 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 88 | 2021-09-10 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 89 | 2021-09-09 | 108,400 | 0 | 7.2267 | 1,500,000 | 2021-07-26 |
| 90 | 2021-09-08 | 108,400 | -1,200 | 7.2267 | 1,500,000 | 2021-07-26 |
| 91 | 2021-09-07 | 109,600 | 50,000 | 7.3067 | 1,500,000 | 2021-07-26 |
| 92 | 2021-09-06 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 93 | 2021-09-03 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 94 | 2021-09-02 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 95 | 2021-09-01 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 96 | 2021-08-31 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 97 | 2021-08-30 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 98 | 2021-08-27 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 99 | 2021-08-26 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 100 | 2021-08-25 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 101 | 2021-08-24 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 102 | 2021-08-23 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 103 | 2021-08-20 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 104 | 2021-08-19 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 105 | 2021-08-18 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 106 | 2021-08-17 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 107 | 2021-08-16 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 108 | 2021-08-13 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 109 | 2021-08-12 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 110 | 2021-08-11 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 111 | 2021-08-10 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 112 | 2021-08-09 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 113 | 2021-08-06 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 114 | 2021-08-05 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 115 | 2021-08-04 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 116 | 2021-08-03 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 117 | 2021-08-02 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 118 | 2021-07-30 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 119 | 2021-07-29 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 120 | 2021-07-28 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 121 | 2021-07-27 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 122 | 2021-07-26 | 59,600 | 0 | 3.9733 | 1,500,000 | 2021-07-26 |
| 123 | 2021-07-23 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 124 | 2021-07-22 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 125 | 2021-07-21 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 126 | 2021-07-20 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 127 | 2021-07-19 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 128 | 2021-07-16 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 129 | 2021-07-15 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 130 | 2021-07-14 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 131 | 2021-07-13 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 132 | 2021-07-12 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 133 | 2021-07-09 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 134 | 2021-07-08 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 135 | 2021-07-07 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 136 | 2021-07-06 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 137 | 2021-07-05 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 138 | 2021-07-02 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 139 | 2021-06-30 | 59,600 | 0 | 2.9800 | 2,000,000 | 2021-06-30 |
| 140 | 2021-06-29 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 141 | 2021-06-28 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 142 | 2021-06-25 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 143 | 2021-06-24 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 144 | 2021-06-23 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 145 | 2021-06-22 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 146 | 2021-06-21 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 147 | 2021-06-18 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 148 | 2021-06-17 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 149 | 2021-06-16 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 150 | 2021-06-15 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 151 | 2021-06-11 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 152 | 2021-06-10 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 153 | 2021-06-09 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 154 | 2021-06-08 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 155 | 2021-06-07 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 156 | 2021-06-04 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 157 | 2021-06-03 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 158 | 2021-06-02 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 159 | 2021-06-01 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 160 | 2021-05-31 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 161 | 2021-05-28 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 162 | 2021-05-27 | 59,600 | 0 | 2.3840 | 2,500,000 | 2021-05-26 |
| 163 | 2021-05-26 | 59,600 | -30,400 | 2.3840 | 2,500,000 | 2021-05-26 |
| 164 | 2021-05-25 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 165 | 2021-05-24 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 166 | 2021-05-21 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 167 | 2021-05-20 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 168 | 2021-05-18 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 169 | 2021-05-17 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 170 | 2021-05-14 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 171 | 2021-05-13 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 172 | 2021-05-12 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 173 | 2021-05-11 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 174 | 2021-05-10 | 90,000 | 0 | 3.0000 | 3,000,000 | 2021-01-12 |
| 175 | 2021-05-07 | 90,000 | -200 | 3.0000 | 3,000,000 | 2021-01-12 |
| 176 | 2021-05-06 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 177 | 2021-05-05 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 178 | 2021-05-04 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 179 | 2021-05-03 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 180 | 2021-04-30 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 181 | 2021-04-29 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 182 | 2021-04-28 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 183 | 2021-04-27 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 184 | 2021-04-26 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 185 | 2021-04-23 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 186 | 2021-04-22 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 187 | 2021-04-21 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 188 | 2021-04-20 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 189 | 2021-04-19 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 190 | 2021-04-16 | 90,200 | 0 | 3.0067 | 3,000,000 | 2021-01-12 |
| 191 | 2021-04-15 | 90,200 | -200 | 3.0067 | 3,000,000 | 2021-01-12 |
| 192 | 2021-04-14 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 193 | 2021-04-13 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 194 | 2021-04-12 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 195 | 2021-04-09 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 196 | 2021-04-08 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 197 | 2021-04-07 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 198 | 2021-04-01 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 199 | 2021-03-31 | 90,400 | 0 | 3.0133 | 3,000,000 | 2021-01-12 |
| 200 | 2021-03-30 | 90,400 | 14,000 | 3.0133 | 3,000,000 | 2021-01-12 |
| 201 | 2021-03-29 | 76,400 | 0 | 2.5467 | 3,000,000 | 2021-01-12 |
| 202 | 2021-03-26 | 76,400 | 18,600 | 2.5467 | 3,000,000 | 2021-01-12 |
| 203 | 2021-03-25 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 204 | 2021-03-24 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 205 | 2021-03-23 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 206 | 2021-03-22 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 207 | 2021-03-19 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 208 | 2021-03-18 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 209 | 2021-03-17 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 210 | 2021-03-16 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 211 | 2021-03-15 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 212 | 2021-03-12 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 213 | 2021-03-11 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 214 | 2021-03-10 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 215 | 2021-03-09 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 216 | 2021-03-08 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 217 | 2021-03-05 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 218 | 2021-03-04 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 219 | 2021-03-03 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 220 | 2021-03-02 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 221 | 2021-03-01 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 222 | 2021-02-26 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 223 | 2021-02-25 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 224 | 2021-02-24 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 225 | 2021-02-23 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 226 | 2021-02-22 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 227 | 2021-02-19 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 228 | 2021-02-18 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 229 | 2021-02-17 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 230 | 2021-02-16 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 231 | 2021-02-11 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 232 | 2021-02-10 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 233 | 2021-02-09 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 234 | 2021-02-08 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 235 | 2021-02-05 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 236 | 2021-02-04 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 237 | 2021-02-03 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 238 | 2021-02-02 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 239 | 2021-02-01 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 240 | 2021-01-29 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 241 | 2021-01-28 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 242 | 2021-01-27 | 57,800 | 0 | 1.9267 | 3,000,000 | 2021-01-12 |
| 243 | 2021-01-26 | 57,800 | -2,400 | 1.9267 | 3,000,000 | 2021-01-12 |
| 244 | 2021-01-25 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 245 | 2021-01-22 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 246 | 2021-01-21 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 247 | 2021-01-20 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 248 | 2021-01-19 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 249 | 2021-01-18 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 250 | 2021-01-15 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 251 | 2021-01-14 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 252 | 2021-01-13 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 253 | 2021-01-12 | 60,200 | 0 | 2.0067 | 3,000,000 | 2021-01-12 |
| 254 | 2021-01-11 | 60,200 | 0 | 1.7200 | 3,500,000 | 2020-09-25 |
| 255 | 2021-01-08 | 60,200 | 0 | 1.7200 | 3,500,000 | 2020-09-25 |
| 256 | 2021-01-07 | 60,200 | 0 | 1.7200 | 3,500,000 | 2020-09-25 |
| 257 | 2021-01-06 | 60,200 | 0 | 1.7200 | 3,500,000 | 2020-09-25 |
| 258 | 2021-01-05 | 60,200 | 17,000 | 1.7200 | 3,500,000 | 2020-09-25 |
| 259 | 2021-01-04 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 260 | 2020-12-31 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 261 | 2020-12-30 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 262 | 2020-12-29 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 263 | 2020-12-28 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 264 | 2020-12-24 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 265 | 2020-12-23 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 266 | 2020-12-22 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 267 | 2020-12-21 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 268 | 2020-12-18 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 269 | 2020-12-17 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 270 | 2020-12-16 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 271 | 2020-12-15 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 272 | 2020-12-14 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 273 | 2020-12-11 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 274 | 2020-12-10 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 275 | 2020-12-09 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 276 | 2020-12-08 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 277 | 2020-12-07 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 278 | 2020-12-04 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 279 | 2020-12-03 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 280 | 2020-12-02 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 281 | 2020-12-01 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 282 | 2020-11-30 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 283 | 2020-11-27 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 284 | 2020-11-26 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 285 | 2020-11-25 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 286 | 2020-11-24 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 287 | 2020-11-23 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 288 | 2020-11-20 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 289 | 2020-11-19 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 290 | 2020-11-18 | 43,200 | 0 | 1.2343 | 3,500,000 | 2020-09-25 |
| 291 | 2020-11-17 | 43,200 | 4,400 | 1.2343 | 3,500,000 | 2020-09-25 |
| 292 | 2020-11-16 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 293 | 2020-11-13 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 294 | 2020-11-12 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 295 | 2020-11-11 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 296 | 2020-11-10 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 297 | 2020-11-09 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 298 | 2020-11-06 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 299 | 2020-11-05 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 300 | 2020-11-04 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 301 | 2020-11-03 | 38,800 | 0 | 1.1086 | 3,500,000 | 2020-09-25 |
| 302 | 2020-11-02 | 38,800 | -600 | 1.1086 | 3,500,000 | 2020-09-25 |
| 303 | 2020-10-30 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 304 | 2020-10-29 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 305 | 2020-10-28 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 306 | 2020-10-27 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 307 | 2020-10-23 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 308 | 2020-10-22 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 309 | 2020-10-21 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 310 | 2020-10-20 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 311 | 2020-10-19 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 312 | 2020-10-16 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 313 | 2020-10-15 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 314 | 2020-10-14 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 315 | 2020-10-12 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 316 | 2020-10-09 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 317 | 2020-10-08 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 318 | 2020-10-07 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 319 | 2020-10-06 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 320 | 2020-10-05 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 321 | 2020-09-30 | 39,400 | 0 | 1.1257 | 3,500,000 | 2020-09-25 |
| 322 | 2020-09-29 | 39,400 | 4,600 | 1.1257 | 3,500,000 | 2020-09-25 |
| 323 | 2020-09-28 | 34,800 | -130,000 | 0.9943 | 3,500,000 | 2020-09-25 |
| 324 | 2020-09-25 | 164,800 | 0 | 4.7086 | 3,500,000 | 2020-09-25 |
| 325 | 2020-09-24 | 164,800 | 0 | 4.1200 | 4,000,000 | 2020-08-05 |
| 326 | 2020-09-23 | 164,800 | 0 | 4.1200 | 4,000,000 | 2020-08-05 |
| 327 | 2020-09-22 | 164,800 | 0 | 4.1200 | 4,000,000 | 2020-08-05 |
| 328 | 2020-09-21 | 164,800 | 0 | 4.1200 | 4,000,000 | 2020-08-05 |
| 329 | 2020-09-18 | 164,800 | 0 | 4.1200 | 4,000,000 | 2020-08-05 |
| 330 | 2020-09-17 | 164,800 | 2,600 | 4.1200 | 4,000,000 | 2020-08-05 |
| 331 | 2020-09-16 | 162,200 | 0 | 4.0550 | 4,000,000 | 2020-08-05 |
| 332 | 2020-09-15 | 162,200 | 400 | 4.0550 | 4,000,000 | 2020-08-05 |
| 333 | 2020-09-14 | 161,800 | 0 | 4.0450 | 4,000,000 | 2020-08-05 |
| 334 | 2020-09-11 | 161,800 | 0 | 4.0450 | 4,000,000 | 2020-08-05 |
| 335 | 2020-09-10 | 161,800 | 0 | 4.0450 | 4,000,000 | 2020-08-05 |
| 336 | 2020-09-09 | 161,800 | 0 | 4.0450 | 4,000,000 | 2020-08-05 |
| 337 | 2020-09-08 | 161,800 | 0 | 4.0450 | 4,000,000 | 2020-08-05 |
| 338 | 2020-09-07 | 161,800 | 10,000 | 4.0450 | 4,000,000 | 2020-08-05 |
| 339 | 2020-09-04 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 340 | 2020-09-03 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 341 | 2020-09-02 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 342 | 2020-09-01 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 343 | 2020-08-31 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 344 | 2020-08-28 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 345 | 2020-08-27 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 346 | 2020-08-26 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 347 | 2020-08-25 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 348 | 2020-08-24 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 349 | 2020-08-21 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 350 | 2020-08-20 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 351 | 2020-08-19 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 352 | 2020-08-18 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 353 | 2020-08-17 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 354 | 2020-08-14 | 151,800 | 0 | 3.7950 | 4,000,000 | 2020-08-05 |
| 355 | 2020-08-13 | 151,800 | 50,000 | 3.7950 | 4,000,000 | 2020-08-05 |
| 356 | 2020-08-12 | 101,800 | 0 | 2.5450 | 4,000,000 | 2020-08-05 |
| 357 | 2020-08-11 | 101,800 | 0 | 2.5450 | 4,000,000 | 2020-08-05 |
| 358 | 2020-08-10 | 101,800 | 0 | 2.5450 | 4,000,000 | 2020-08-05 |
| 359 | 2020-08-07 | 101,800 | 0 | 2.5450 | 4,000,000 | 2020-08-05 |
| 360 | 2020-08-06 | 101,800 | -331,000 | 2.5450 | 4,000,000 | 2020-08-05 |
| 361 | 2020-08-05 | 432,800 | 0 | 10.8200 | 4,000,000 | 2020-08-05 |
| 362 | 2020-08-04 | 432,800 | 0 | 9.6178 | 4,500,000 | 2020-07-20 |
| 363 | 2020-08-03 | 432,800 | 0 | 9.6178 | 4,500,000 | 2020-07-20 |
| 364 | 2020-07-31 | 432,800 | 0 | 9.6178 | 4,500,000 | 2020-07-20 |
| 365 | 2020-07-30 | 432,800 | 0 | 9.6178 | 4,500,000 | 2020-07-20 |
| 366 | 2020-07-29 | 432,800 | 0 | 9.6178 | 4,500,000 | 2020-07-20 |
| 367 | 2020-07-28 | 432,800 | 50,000 | 9.6178 | 4,500,000 | 2020-07-20 |
| 368 | 2020-07-27 | 382,800 | 0 | 8.5067 | 4,500,000 | 2020-07-20 |
| 369 | 2020-07-24 | 382,800 | 0 | 8.5067 | 4,500,000 | 2020-07-20 |
| 370 | 2020-07-23 | 382,800 | 0 | 8.5067 | 4,500,000 | 2020-07-20 |
| 371 | 2020-07-22 | 382,800 | 0 | 8.5067 | 4,500,000 | 2020-07-20 |
| 372 | 2020-07-21 | 382,800 | 0 | 8.5067 | 4,500,000 | 2020-07-20 |
| 373 | 2020-07-20 | 382,800 | 0 | 8.5067 | 4,500,000 | 2020-07-20 |
| 374 | 2020-07-17 | 382,800 | 0 | 9.5700 | 4,000,000 | 2020-05-20 |
| 375 | 2020-07-16 | 382,800 | 0 | 9.5700 | 4,000,000 | 2020-05-20 |
| 376 | 2020-07-15 | 382,800 | 0 | 9.5700 | 4,000,000 | 2020-05-20 |
| 377 | 2020-07-14 | 382,800 | 0 | 9.5700 | 4,000,000 | 2020-05-20 |
| 378 | 2020-07-13 | 382,800 | 13,600 | 9.5700 | 4,000,000 | 2020-05-20 |
| 379 | 2020-07-10 | 369,200 | 0 | 9.2300 | 4,000,000 | 2020-05-20 |
| 380 | 2020-07-09 | 369,200 | -9,600 | 9.2300 | 4,000,000 | 2020-05-20 |
| 381 | 2020-07-08 | 378,800 | -7,400 | 9.4700 | 4,000,000 | 2020-05-20 |
| 382 | 2020-07-07 | 386,200 | 2,400 | 9.6550 | 4,000,000 | 2020-05-20 |
| 383 | 2020-07-06 | 383,800 | 1,000 | 9.5950 | 4,000,000 | 2020-05-20 |
| 384 | 2020-07-03 | 382,800 | 0 | 9.5700 | 4,000,000 | 2020-05-20 |
| 385 | 2020-07-02 | 382,800 | 0 | 9.5700 | 4,000,000 | 2020-05-20 |
| 386 | 2020-06-30 | 382,800 | 0 | 9.5700 | 4,000,000 | 2020-05-20 |
| 387 | 2020-06-29 | 382,800 | 3,000 | 9.5700 | 4,000,000 | 2020-05-20 |
| 388 | 2020-06-26 | 379,800 | 3,000 | 9.4950 | 4,000,000 | 2020-05-20 |
| 389 | 2020-06-24 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 390 | 2020-06-23 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 391 | 2020-06-22 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 392 | 2020-06-19 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 393 | 2020-06-18 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 394 | 2020-06-17 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 395 | 2020-06-16 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 396 | 2020-06-15 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 397 | 2020-06-12 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 398 | 2020-06-11 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 399 | 2020-06-10 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 400 | 2020-06-09 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 401 | 2020-06-08 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 402 | 2020-06-05 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 403 | 2020-06-04 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 404 | 2020-06-03 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 405 | 2020-06-02 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 406 | 2020-06-01 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 407 | 2020-05-29 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 408 | 2020-05-28 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 409 | 2020-05-27 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 410 | 2020-05-26 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 411 | 2020-05-25 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 412 | 2020-05-22 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 413 | 2020-05-21 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 414 | 2020-05-20 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-20 |
| 415 | 2020-05-19 | 376,800 | 0 | 9.4200 | 4,000,000 | 2020-05-19 |
| 416 | 2020-05-18 | 376,800 | -1,000 | 9.4200 | 4,000,000 | 2020-05-18 |
| 417 | 2020-05-15 | 377,800 | 0 | 9.4450 | 4,000,000 | 2020-05-15 |
| 418 | 2020-05-14 | 377,800 | 10,000 | 9.4450 | 4,000,000 | 2020-05-13 |
| 419 | 2020-05-13 | 367,800 | 0 | 9.1950 | 4,000,000 | 2020-05-13 |
| 420 | 2020-05-12 | 367,800 | 0 | 9.1950 | 4,000,000 | 2019-11-08 |
| 421 | 2020-05-11 | 367,800 | 0 | 9.1950 | 4,000,000 | 2019-11-08 |
| 422 | 2020-05-08 | 367,800 | 0 | 9.1950 | 4,000,000 | 2019-11-08 |
| 423 | 2020-05-07 | 367,800 | 0 | 9.1950 | 4,000,000 | 2019-11-08 |
| 424 | 2020-05-06 | 367,800 | 0 | 9.1950 | 4,000,000 | 2019-11-08 |
| 425 | 2020-05-05 | 367,800 | 0 | 9.1950 | 4,000,000 | 2019-11-08 |
| 426 | 2020-05-04 | 367,800 | 6,000 | 9.1950 | 4,000,000 | 2019-11-08 |
| 427 | 2020-04-29 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 428 | 2020-04-28 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 429 | 2020-04-27 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 430 | 2020-04-24 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 431 | 2020-04-23 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 432 | 2020-04-22 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 433 | 2020-04-21 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 434 | 2020-04-20 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 435 | 2020-04-17 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 436 | 2020-04-16 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 437 | 2020-04-15 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 438 | 2020-04-14 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 439 | 2020-04-09 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 440 | 2020-04-08 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 441 | 2020-04-07 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 442 | 2020-04-06 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 443 | 2020-04-03 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 444 | 2020-04-02 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 445 | 2020-04-01 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 446 | 2020-03-31 | 361,800 | 0 | 9.0450 | 4,000,000 | 2019-11-08 |
| 447 | 2020-03-30 | 361,800 | -1,000 | 9.0450 | 4,000,000 | 2019-11-08 |
| 448 | 2020-03-27 | 362,800 | 0 | 9.0700 | 4,000,000 | 2019-11-08 |
| 449 | 2020-03-26 | 362,800 | 0 | 9.0700 | 4,000,000 | 2019-11-08 |
| 450 | 2020-03-25 | 362,800 | 0 | 9.0700 | 4,000,000 | 2019-11-08 |
| 451 | 2020-03-24 | 362,800 | 0 | 9.0700 | 4,000,000 | 2019-11-08 |
| 452 | 2020-03-23 | 362,800 | -48,000 | 9.0700 | 4,000,000 | 2019-11-08 |
| 453 | 2020-03-20 | 410,800 | -6,000 | 10.2700 | 4,000,000 | 2019-11-08 |
| 454 | 2020-03-19 | 416,800 | 0 | 10.4200 | 4,000,000 | 2019-11-08 |
| 455 | 2020-03-18 | 416,800 | -64,000 | 10.4200 | 4,000,000 | 2019-11-08 |
| 456 | 2020-03-17 | 480,800 | 0 | 12.0200 | 4,000,000 | 2019-11-08 |
| 457 | 2020-03-16 | 480,800 | 0 | 12.0200 | 4,000,000 | 2019-11-08 |
| 458 | 2020-03-13 | 480,800 | 0 | 12.0200 | 4,000,000 | 2019-11-08 |
| 459 | 2020-03-12 | 480,800 | 0 | 12.0200 | 4,000,000 | 2019-11-08 |
| 460 | 2020-03-11 | 480,800 | 1,000 | 12.0200 | 4,000,000 | 2019-11-08 |
| 461 | 2020-03-10 | 479,800 | 0 | 11.9950 | 4,000,000 | 2019-11-08 |
| 462 | 2020-03-09 | 479,800 | 0 | 11.9950 | 4,000,000 | 2019-11-08 |
| 463 | 2020-03-06 | 479,800 | 0 | 11.9950 | 4,000,000 | 2019-11-08 |
| 464 | 2020-03-05 | 479,800 | 0 | 11.9950 | 4,000,000 | 2019-11-08 |
| 465 | 2020-03-04 | 479,800 | 38,200 | 11.9950 | 4,000,000 | 2019-11-08 |
| 466 | 2020-03-03 | 441,600 | 0 | 11.0400 | 4,000,000 | 2019-11-08 |
| 467 | 2020-03-02 | 441,600 | 0 | 11.0400 | 4,000,000 | 2019-11-08 |
| 468 | 2020-02-28 | 441,600 | 0 | 11.0400 | 4,000,000 | 2019-11-08 |
| 469 | 2020-02-27 | 441,600 | 0 | 11.0400 | 4,000,000 | 2019-11-08 |
| 470 | 2020-02-26 | 441,600 | 15,600 | 11.0400 | 4,000,000 | 2019-11-08 |
| 471 | 2020-02-25 | 426,000 | 10,000 | 10.6500 | 4,000,000 | 2019-11-08 |
| 472 | 2020-02-24 | 416,000 | 0 | 10.4000 | 4,000,000 | 2019-11-08 |
| 473 | 2020-02-21 | 416,000 | 0 | 10.4000 | 4,000,000 | 2019-11-08 |
| 474 | 2020-02-20 | 416,000 | 0 | 10.4000 | 4,000,000 | 2019-11-08 |
| 475 | 2020-02-19 | 416,000 | 0 | 10.4000 | 4,000,000 | 2019-11-08 |
| 476 | 2020-02-18 | 416,000 | 0 | 10.4000 | 4,000,000 | 2019-11-08 |
| 477 | 2020-02-17 | 416,000 | 0 | 10.4000 | 4,000,000 | 2019-11-08 |
| 478 | 2020-02-14 | 416,000 | -19,000 | 10.4000 | 4,000,000 | 2019-11-08 |
| 479 | 2020-02-13 | 435,000 | 24,200 | 10.8750 | 4,000,000 | 2019-11-08 |
| 480 | 2020-02-12 | 410,800 | 0 | 10.2700 | 4,000,000 | 2019-11-08 |
| 481 | 2020-02-11 | 410,800 | 0 | 10.2700 | 4,000,000 | 2019-11-08 |
| 482 | 2020-02-10 | 410,800 | 1,000 | 10.2700 | 4,000,000 | 2019-11-08 |
| 483 | 2020-02-07 | 409,800 | 0 | 10.2450 | 4,000,000 | 2019-11-08 |
| 484 | 2020-02-06 | 409,800 | 0 | 10.2450 | 4,000,000 | 2019-11-08 |
| 485 | 2020-02-05 | 409,800 | 0 | 10.2450 | 4,000,000 | 2019-11-08 |
| 486 | 2020-02-04 | 409,800 | 8,800 | 10.2450 | 4,000,000 | 2019-11-08 |
| 487 | 2020-02-03 | 401,000 | 0 | 10.0250 | 4,000,000 | 2019-11-08 |
| 488 | 2020-01-31 | 401,000 | 1,200 | 10.0250 | 4,000,000 | 2019-11-08 |
| 489 | 2020-01-30 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 490 | 2020-01-29 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 491 | 2020-01-24 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 492 | 2020-01-23 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 493 | 2020-01-22 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 494 | 2020-01-21 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 495 | 2020-01-20 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 496 | 2020-01-17 | 399,800 | 0 | 9.9950 | 4,000,000 | 2019-11-08 |
| 497 | 2020-01-16 | 399,800 | 1,000 | 9.9950 | 4,000,000 | 2019-11-08 |
| 498 | 2020-01-15 | 398,800 | 0 | 9.9700 | 4,000,000 | 2019-11-08 |
| 499 | 2020-01-14 | 398,800 | 0 | 9.9700 | 4,000,000 | 2019-11-08 |
| 500 | 2020-01-13 | 398,800 | 1,000 | 9.9700 | 4,000,000 | 2019-11-08 |
| 501 | 2020-01-10 | 397,800 | 0 | 9.9450 | 4,000,000 | 2019-11-08 |
| 502 | 2020-01-09 | 397,800 | 1,000 | 9.9450 | 4,000,000 | 2019-11-08 |
| 503 | 2020-01-08 | 396,800 | 0 | 9.9200 | 4,000,000 | 2019-11-08 |
| 504 | 2020-01-07 | 396,800 | 0 | 9.9200 | 4,000,000 | 2019-11-08 |
| 505 | 2020-01-06 | 396,800 | 4,400 | 9.9200 | 4,000,000 | 2019-11-08 |
| 506 | 2020-01-03 | 392,400 | 600 | 9.8100 | 4,000,000 | 2019-11-08 |
| 507 | 2020-01-02 | 391,800 | 2,600 | 9.7950 | 4,000,000 | 2019-11-08 |
| 508 | 2019-12-31 | 389,200 | 0 | 9.7300 | 4,000,000 | 2019-11-08 |
| 509 | 2019-12-30 | 389,200 | 11,800 | 9.7300 | 4,000,000 | 2019-11-08 |
| 510 | 2019-12-27 | 377,400 | 0 | 9.4350 | 4,000,000 | 2019-11-08 |
| 511 | 2019-12-24 | 377,400 | 0 | 9.4350 | 4,000,000 | 2019-11-08 |
| 512 | 2019-12-23 | 377,400 | 400 | 9.4350 | 4,000,000 | 2019-11-08 |
| 513 | 2019-12-20 | 377,000 | 0 | 9.4250 | 4,000,000 | 2019-11-08 |
| 514 | 2019-12-19 | 377,000 | 0 | 9.4250 | 4,000,000 | 2019-11-08 |
| 515 | 2019-12-18 | 377,000 | 0 | 9.4250 | 4,000,000 | 2019-11-08 |
| 516 | 2019-12-17 | 377,000 | 1,000 | 9.4250 | 4,000,000 | 2019-11-08 |
| 517 | 2019-12-16 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 518 | 2019-12-13 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 519 | 2019-12-12 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 520 | 2019-12-11 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 521 | 2019-12-10 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 522 | 2019-12-09 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 523 | 2019-12-06 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 524 | 2019-12-05 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 525 | 2019-12-04 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 526 | 2019-12-03 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 527 | 2019-12-02 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 528 | 2019-11-29 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 529 | 2019-11-28 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 530 | 2019-11-27 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 531 | 2019-11-26 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 532 | 2019-11-25 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 533 | 2019-11-22 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 534 | 2019-11-21 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 535 | 2019-11-20 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 536 | 2019-11-19 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 537 | 2019-11-18 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 538 | 2019-11-15 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 539 | 2019-11-14 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 540 | 2019-11-13 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 541 | 2019-11-12 | 376,000 | 0 | 9.4000 | 4,000,000 | 2019-11-08 |
| 542 | 2019-11-11 | 376,000 | 18,000 | 9.4000 | 4,000,000 | 2019-11-08 |
| 543 | 2019-11-08 | 358,000 | 0 | 8.9500 | 4,000,000 | 2019-11-08 |
| 544 | 2019-11-07 | 358,000 | 0 | 5.9667 | 6,000,000 | 2019-10-30 |
| 545 | 2019-11-06 | 358,000 | 0 | 5.9667 | 6,000,000 | 2019-10-30 |
| 546 | 2019-11-05 | 358,000 | 0 | 5.9667 | 6,000,000 | 2019-10-30 |
| 547 | 2019-11-04 | 358,000 | 0 | 5.9667 | 6,000,000 | 2019-10-30 |
| 548 | 2019-11-01 | 358,000 | -10,000 | 5.9667 | 6,000,000 | 2019-10-30 |
| 549 | 2019-10-31 | 368,000 | -200,000 | 6.1333 | 6,000,000 | 2019-10-30 |
| 550 | 2019-10-30 | 568,000 | 0 | 9.4667 | 6,000,000 | 2019-10-30 |
| 551 | 2019-10-29 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 552 | 2019-10-28 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 553 | 2019-10-25 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 554 | 2019-10-24 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 555 | 2019-10-23 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 556 | 2019-10-22 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 557 | 2019-10-21 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 558 | 2019-10-18 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 559 | 2019-10-17 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 560 | 2019-10-16 | 568,000 | 0 | 8.1143 | 7,000,000 | 2019-05-31 |
| 561 | 2019-10-15 | 568,000 | -400 | 8.1143 | 7,000,000 | 2019-05-31 |
| 562 | 2019-10-14 | 568,400 | 0 | 8.1200 | 7,000,000 | 2019-05-31 |
| 563 | 2019-10-11 | 568,400 | 100,000 | 8.1200 | 7,000,000 | 2019-05-31 |
| 564 | 2019-10-10 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 565 | 2019-10-09 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 566 | 2019-10-08 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 567 | 2019-10-04 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 568 | 2019-10-03 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 569 | 2019-10-02 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 570 | 2019-09-30 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 571 | 2019-09-27 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 572 | 2019-09-26 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 573 | 2019-09-25 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 574 | 2019-09-24 | 468,400 | 0 | 6.6914 | 7,000,000 | 2019-05-31 |
| 575 | 2019-09-23 | 468,400 | 19,000 | 6.6914 | 7,000,000 | 2019-05-31 |
| 576 | 2019-09-20 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 577 | 2019-09-19 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 578 | 2019-09-18 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 579 | 2019-09-17 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 580 | 2019-09-16 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 581 | 2019-09-13 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 582 | 2019-09-12 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 583 | 2019-09-11 | 449,400 | 0 | 6.4200 | 7,000,000 | 2019-05-31 |
| 584 | 2019-09-10 | 449,400 | 1,800 | 6.4200 | 7,000,000 | 2019-05-31 |
| 585 | 2019-09-09 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 586 | 2019-09-06 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 587 | 2019-09-05 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 588 | 2019-09-04 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 589 | 2019-09-03 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 590 | 2019-09-02 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 591 | 2019-08-30 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 592 | 2019-08-29 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 593 | 2019-08-28 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 594 | 2019-08-27 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 595 | 2019-08-26 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 596 | 2019-08-23 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 597 | 2019-08-22 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 598 | 2019-08-21 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 599 | 2019-08-20 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 600 | 2019-08-19 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 601 | 2019-08-16 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 602 | 2019-08-15 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 603 | 2019-08-14 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 604 | 2019-08-13 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 605 | 2019-08-12 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 606 | 2019-08-09 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 607 | 2019-08-08 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 608 | 2019-08-07 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 609 | 2019-08-06 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 610 | 2019-08-05 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 611 | 2019-08-02 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 612 | 2019-08-01 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 613 | 2019-07-31 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 614 | 2019-07-30 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 615 | 2019-07-29 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 616 | 2019-07-26 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 617 | 2019-07-25 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 618 | 2019-07-24 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 619 | 2019-07-23 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 620 | 2019-07-22 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 621 | 2019-07-19 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 622 | 2019-07-18 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 623 | 2019-07-17 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 624 | 2019-07-16 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 625 | 2019-07-15 | 447,600 | 0 | 6.3943 | 7,000,000 | 2019-05-31 |
| 626 | 2019-07-12 | 447,600 | -800 | 6.3943 | 7,000,000 | 2019-05-31 |
| 627 | 2019-07-11 | 448,400 | 0 | 6.4057 | 7,000,000 | 2019-05-31 |
| 628 | 2019-07-10 | 448,400 | 0 | 6.4057 | 7,000,000 | 2019-05-31 |
| 629 | 2019-07-09 | 448,400 | 0 | 6.4057 | 7,000,000 | 2019-05-31 |
| 630 | 2019-07-08 | 448,400 | 0 | 6.4057 | 7,000,000 | 2019-05-31 |
| 631 | 2019-07-05 | 448,400 | 0 | 6.4057 | 7,000,000 | 2019-05-31 |
| 632 | 2019-07-04 | 448,400 | 247,800 | 6.4057 | 7,000,000 | 2019-05-31 |
| 633 | 2019-07-03 | 200,600 | 0 | 2.8657 | 7,000,000 | 2019-05-31 |
| 634 | 2019-07-02 | 200,600 | 1,000 | 2.8657 | 7,000,000 | 2019-05-31 |
| 635 | 2019-06-28 | 199,600 | 0 | 2.8514 | 7,000,000 | 2019-05-31 |
| 636 | 2019-06-27 | 199,600 | 0 | 2.8514 | 7,000,000 | 2019-05-31 |
| 637 | 2019-06-26 | 199,600 | 0 | 2.8514 | 7,000,000 | 2019-05-31 |
| 638 | 2019-06-25 | 199,600 | 0 | 2.8514 | 7,000,000 | 2019-05-31 |
| 639 | 2019-06-24 | 199,600 | -26,400 | 2.8514 | 7,000,000 | 2019-05-31 |
| 640 | 2019-06-21 | 226,000 | -39,000 | 3.2286 | 7,000,000 | 2019-05-31 |
| 641 | 2019-06-20 | 265,000 | 0 | 3.7857 | 7,000,000 | 2019-05-31 |
| 642 | 2019-06-19 | 265,000 | 0 | 3.7857 | 7,000,000 | 2019-05-31 |
| 643 | 2019-06-18 | 265,000 | 0 | 3.7857 | 7,000,000 | 2019-05-31 |
| 644 | 2019-06-17 | 265,000 | 0 | 3.7857 | 7,000,000 | 2019-05-31 |
| 645 | 2019-06-14 | 265,000 | 0 | 3.7857 | 7,000,000 | 2019-05-31 |
| 646 | 2019-06-13 | 265,000 | 154,800 | 3.7857 | 7,000,000 | 2019-05-31 |
| 647 | 2019-06-12 | 110,200 | 66,200 | 1.5743 | 7,000,000 | 2019-05-31 |
| 648 | 2019-06-11 | 44,000 | 0 | 0.6286 | 7,000,000 | 2019-05-31 |
| 649 | 2019-06-10 | 44,000 | 0 | 0.6286 | 7,000,000 | 2019-05-31 |
| 650 | 2019-06-06 | 44,000 | 0 | 0.6286 | 7,000,000 | 2019-05-31 |
| 651 | 2019-06-05 | 44,000 | 0 | 0.6286 | 7,000,000 | 2019-05-31 |
| 652 | 2019-06-04 | 44,000 | 0 | 0.6286 | 7,000,000 | 2019-05-31 |
| 653 | 2019-06-03 | 44,000 | -600 | 0.6286 | 7,000,000 | 2019-05-31 |
| 654 | 2019-05-31 | 44,600 | -58,600 | 0.6371 | 7,000,000 | 2019-05-31 |
| 655 | 2019-05-30 | 103,200 | 6,000 | 1.3760 | 7,500,000 | 2019-03-11 |
| 656 | 2019-05-29 | 97,200 | 2,400 | 1.2960 | 7,500,000 | 2019-03-11 |
| 657 | 2019-05-28 | 94,800 | 0 | 1.2640 | 7,500,000 | 2019-03-11 |
| 658 | 2019-05-27 | 94,800 | 0 | 1.2640 | 7,500,000 | 2019-03-11 |
| 659 | 2019-05-24 | 94,800 | 0 | 1.2640 | 7,500,000 | 2019-03-11 |
| 660 | 2019-05-23 | 94,800 | 0 | 1.2640 | 7,500,000 | 2019-03-11 |
| 661 | 2019-05-22 | 94,800 | 0 | 1.2640 | 7,500,000 | 2019-03-11 |
| 662 | 2019-05-21 | 94,800 | -4,000 | 1.2640 | 7,500,000 | 2019-03-11 |
| 663 | 2019-05-20 | 98,800 | -32,000 | 1.3173 | 7,500,000 | 2019-03-11 |
| 664 | 2019-05-17 | 130,800 | -2,000 | 1.7440 | 7,500,000 | 2019-03-11 |
| 665 | 2019-05-16 | 132,800 | -1,000 | 1.7707 | 7,500,000 | 2019-03-11 |
| 666 | 2019-05-15 | 133,800 | -2,000 | 1.7840 | 7,500,000 | 2019-03-11 |
| 667 | 2019-05-14 | 135,800 | -1,000 | 1.8107 | 7,500,000 | 2019-03-11 |
| 668 | 2019-05-10 | 136,800 | -1,000 | 1.8240 | 7,500,000 | 2019-03-11 |
| 669 | 2019-05-09 | 137,800 | 0 | 1.8373 | 7,500,000 | 2019-03-11 |
| 670 | 2019-05-08 | 137,800 | -3,200 | 1.8373 | 7,500,000 | 2019-03-11 |
| 671 | 2019-05-07 | 141,000 | 400 | 1.8800 | 7,500,000 | 2019-03-11 |
| 672 | 2019-05-06 | 140,600 | 0 | 1.8747 | 7,500,000 | 2019-03-11 |
| 673 | 2019-05-03 | 140,600 | 0 | 1.8747 | 7,500,000 | 2019-03-11 |
| 674 | 2019-05-02 | 140,600 | 0 | 1.8747 | 7,500,000 | 2019-03-11 |
| 675 | 2019-04-30 | 140,600 | 0 | 1.8747 | 7,500,000 | 2019-03-11 |
| 676 | 2019-04-29 | 140,600 | 0 | 1.8747 | 7,500,000 | 2019-03-11 |
| 677 | 2019-04-26 | 140,600 | -22,200 | 1.8747 | 7,500,000 | 2019-03-11 |
| 678 | 2019-04-25 | 162,800 | 98,000 | 2.1707 | 7,500,000 | 2019-03-11 |
| 679 | 2019-04-24 | 64,800 | -4,200 | 0.8640 | 7,500,000 | 2019-03-11 |
| 680 | 2019-04-23 | 69,000 | -19,000 | 0.9200 | 7,500,000 | 2019-03-11 |
| 681 | 2019-04-18 | 88,000 | -1,000 | 1.1733 | 7,500,000 | 2019-03-11 |
| 682 | 2019-04-17 | 89,000 | 0 | 1.1867 | 7,500,000 | 2019-03-11 |
| 683 | 2019-04-16 | 89,000 | 0 | 1.1867 | 7,500,000 | 2019-03-11 |
| 684 | 2019-04-15 | 89,000 | -1,000 | 1.1867 | 7,500,000 | 2019-03-11 |
| 685 | 2019-04-12 | 90,000 | 800 | 1.2000 | 7,500,000 | 2019-03-11 |
| 686 | 2019-04-11 | 89,200 | -2,800 | 1.1893 | 7,500,000 | 2019-03-11 |
| 687 | 2019-04-10 | 92,000 | -228,000 | 1.2267 | 7,500,000 | 2019-03-11 |
| 688 | 2019-04-09 | 320,000 | 200,000 | 4.2667 | 7,500,000 | 2019-03-11 |
| 689 | 2019-04-08 | 120,000 | 0 | 1.6000 | 7,500,000 | 2019-03-11 |
| 690 | 2019-04-04 | 120,000 | -47,000 | 1.6000 | 7,500,000 | 2019-03-11 |
| 691 | 2019-04-03 | 167,000 | 16,600 | 2.2267 | 7,500,000 | 2019-03-11 |
| 692 | 2019-04-02 | 150,400 | 0 | 2.0053 | 7,500,000 | 2019-03-11 |
| 693 | 2019-04-01 | 150,400 | -6,000 | 2.0053 | 7,500,000 | 2019-03-11 |
| 694 | 2019-03-29 | 156,400 | 0 | 2.0853 | 7,500,000 | 2019-03-11 |
| 695 | 2019-03-28 | 156,400 | 0 | 2.0853 | 7,500,000 | 2019-03-11 |
| 696 | 2019-03-27 | 156,400 | 0 | 2.0853 | 7,500,000 | 2019-03-11 |
| 697 | 2019-03-26 | 156,400 | 0 | 2.0853 | 7,500,000 | 2019-03-11 |
| 698 | 2019-03-25 | 156,400 | 0 | 2.0853 | 7,500,000 | 2019-03-11 |
| 699 | 2019-03-22 | 156,400 | 0 | 2.0853 | 7,500,000 | 2019-03-11 |
| 700 | 2019-03-21 | 156,400 | 0 | 2.0853 | 7,500,000 | 2019-03-11 |
| 701 | 2019-03-20 | 156,400 | 29,000 | 2.0853 | 7,500,000 | 2019-03-11 |
| 702 | 2019-03-19 | 127,400 | 29,000 | 1.6987 | 7,500,000 | 2019-03-11 |
| 703 | 2019-03-18 | 98,400 | 0 | 1.3120 | 7,500,000 | 2019-03-11 |
| 704 | 2019-03-15 | 98,400 | 29,000 | 1.3120 | 7,500,000 | 2019-03-11 |
| 705 | 2019-03-14 | 69,400 | 18,000 | 0.9253 | 7,500,000 | 2019-03-11 |
| 706 | 2019-03-13 | 51,400 | 800 | 0.6853 | 7,500,000 | 2019-03-11 |
| 707 | 2019-03-12 | 50,600 | -471,600 | 0.6747 | 7,500,000 | 2019-03-11 |
| 708 | 2019-03-11 | 522,200 | 311,800 | 6.9627 | 7,500,000 | 2019-03-11 |
| 709 | 2019-03-08 | 210,400 | 6,600 | 2.6300 | 8,000,000 | 2019-01-30 |
| 710 | 2019-03-07 | 203,800 | 0 | 2.5475 | 8,000,000 | 2019-01-30 |
| 711 | 2019-03-06 | 203,800 | 0 | 2.5475 | 8,000,000 | 2019-01-30 |
| 712 | 2019-03-05 | 203,800 | 0 | 2.5475 | 8,000,000 | 2019-01-30 |
| 713 | 2019-03-04 | 203,800 | 0 | 2.5475 | 8,000,000 | 2019-01-30 |
| 714 | 2019-03-01 | 203,800 | -800 | 2.5475 | 8,000,000 | 2019-01-30 |
| 715 | 2019-02-28 | 204,600 | -400 | 2.5575 | 8,000,000 | 2019-01-30 |
| 716 | 2019-02-27 | 205,000 | 31,000 | 2.5625 | 8,000,000 | 2019-01-30 |
| 717 | 2019-02-26 | 174,000 | 0 | 2.1750 | 8,000,000 | 2019-01-30 |
| 718 | 2019-02-25 | 174,000 | 0 | 2.1750 | 8,000,000 | 2019-01-30 |
| 719 | 2019-02-22 | 174,000 | 39,000 | 2.1750 | 8,000,000 | 2019-01-30 |
| 720 | 2019-02-21 | 135,000 | 200 | 1.6875 | 8,000,000 | 2019-01-30 |
| 721 | 2019-02-20 | 134,800 | 200 | 1.6850 | 8,000,000 | 2019-01-30 |
| 722 | 2019-02-19 | 134,600 | 0 | 1.6825 | 8,000,000 | 2019-01-30 |
| 723 | 2019-02-18 | 134,600 | 0 | 1.6825 | 8,000,000 | 2019-01-30 |
| 724 | 2019-02-15 | 134,600 | 400 | 1.6825 | 8,000,000 | 2019-01-30 |
| 725 | 2019-02-14 | 134,200 | 200 | 1.6775 | 8,000,000 | 2019-01-30 |
| 726 | 2019-02-13 | 134,000 | 200 | 1.6750 | 8,000,000 | 2019-01-30 |
| 727 | 2019-02-12 | 133,800 | 0 | 1.6725 | 8,000,000 | 2019-01-30 |
| 728 | 2019-02-11 | 133,800 | 0 | 1.6725 | 8,000,000 | 2019-01-30 |
| 729 | 2019-02-08 | 133,800 | -1,000 | 1.6725 | 8,000,000 | 2019-01-30 |
| 730 | 2019-02-04 | 134,800 | 0 | 1.6850 | 8,000,000 | 2019-01-30 |
| 731 | 2019-02-01 | 134,800 | 0 | 1.6850 | 8,000,000 | 2019-01-30 |
| 732 | 2019-01-31 | 134,800 | -100,000 | 1.6850 | 8,000,000 | 2019-01-30 |
| 733 | 2019-01-30 | 234,800 | -3,400 | 2.9350 | 8,000,000 | 2019-01-30 |
| 734 | 2019-01-29 | 238,200 | 0 | 2.8024 | 8,500,000 | 2018-11-06 |
| 735 | 2019-01-28 | 238,200 | 400 | 2.8024 | 8,500,000 | 2018-11-06 |
| 736 | 2019-01-25 | 237,800 | 0 | 2.7976 | 8,500,000 | 2018-11-06 |
| 737 | 2019-01-24 | 237,800 | 0 | 2.7976 | 8,500,000 | 2018-11-06 |
| 738 | 2019-01-23 | 237,800 | 66,800 | 2.7976 | 8,500,000 | 2018-11-06 |
| 739 | 2019-01-22 | 171,000 | 200 | 2.0118 | 8,500,000 | 2018-11-06 |
| 740 | 2019-01-21 | 170,800 | 0 | 2.0094 | 8,500,000 | 2018-11-06 |
| 741 | 2019-01-18 | 170,800 | 200 | 2.0094 | 8,500,000 | 2018-11-06 |
| 742 | 2019-01-17 | 170,600 | 0 | 2.0071 | 8,500,000 | 2018-11-06 |
| 743 | 2019-01-16 | 170,600 | 0 | 2.0071 | 8,500,000 | 2018-11-06 |
| 744 | 2019-01-15 | 170,600 | -7,800 | 2.0071 | 8,500,000 | 2018-11-06 |
| 745 | 2019-01-14 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 746 | 2019-01-11 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 747 | 2019-01-10 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 748 | 2019-01-09 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 749 | 2019-01-08 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 750 | 2019-01-07 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 751 | 2019-01-04 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 752 | 2019-01-03 | 178,400 | 0 | 2.0988 | 8,500,000 | 2018-11-06 |
| 753 | 2019-01-02 | 178,400 | -1,000 | 2.0988 | 8,500,000 | 2018-11-06 |
| 754 | 2018-12-31 | 179,400 | 0 | 2.1106 | 8,500,000 | 2018-11-06 |
| 755 | 2018-12-28 | 179,400 | -3,000 | 2.1106 | 8,500,000 | 2018-11-06 |
| 756 | 2018-12-27 | 182,400 | 200 | 2.1459 | 8,500,000 | 2018-11-06 |
| 757 | 2018-12-24 | 182,200 | 0 | 2.1435 | 8,500,000 | 2018-11-06 |
| 758 | 2018-12-21 | 182,200 | 0 | 2.1435 | 8,500,000 | 2018-11-06 |
| 759 | 2018-12-20 | 182,200 | 0 | 2.1435 | 8,500,000 | 2018-11-06 |
| 760 | 2018-12-19 | 182,200 | 0 | 2.1435 | 8,500,000 | 2018-11-06 |
| 761 | 2018-12-18 | 182,200 | -4,000 | 2.1435 | 8,500,000 | 2018-11-06 |
| 762 | 2018-12-17 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 763 | 2018-12-14 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 764 | 2018-12-13 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 765 | 2018-12-12 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 766 | 2018-12-11 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 767 | 2018-12-10 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 768 | 2018-12-07 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 769 | 2018-12-06 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 770 | 2018-12-05 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 771 | 2018-12-04 | 186,200 | 0 | 2.1906 | 8,500,000 | 2018-11-06 |
| 772 | 2018-12-03 | 186,200 | -50,000 | 2.1906 | 8,500,000 | 2018-11-06 |
| 773 | 2018-11-30 | 236,200 | 0 | 2.7788 | 8,500,000 | 2018-11-06 |
| 774 | 2018-11-29 | 236,200 | 1,000 | 2.7788 | 8,500,000 | 2018-11-06 |
| 775 | 2018-11-28 | 235,200 | 0 | 2.7671 | 8,500,000 | 2018-11-06 |
| 776 | 2018-11-27 | 235,200 | 0 | 2.7671 | 8,500,000 | 2018-11-06 |
| 777 | 2018-11-26 | 235,200 | 0 | 2.7671 | 8,500,000 | 2018-11-06 |
| 778 | 2018-11-23 | 235,200 | 0 | 2.7671 | 8,500,000 | 2018-11-06 |
| 779 | 2018-11-22 | 235,200 | 0 | 2.7671 | 8,500,000 | 2018-11-06 |
| 780 | 2018-11-21 | 235,200 | 74,400 | 2.7671 | 8,500,000 | 2018-11-06 |
| 781 | 2018-11-20 | 160,800 | 0 | 1.8918 | 8,500,000 | 2018-11-06 |
| 782 | 2018-11-19 | 160,800 | 0 | 1.8918 | 8,500,000 | 2018-11-06 |
| 783 | 2018-11-16 | 160,800 | 0 | 1.8918 | 8,500,000 | 2018-11-06 |
| 784 | 2018-11-15 | 160,800 | 0 | 1.8918 | 8,500,000 | 2018-11-06 |
| 785 | 2018-11-14 | 160,800 | 0 | 1.8918 | 8,500,000 | 2018-11-06 |
| 786 | 2018-11-13 | 160,800 | 600 | 1.8918 | 8,500,000 | 2018-11-06 |
| 787 | 2018-11-12 | 160,200 | -27,000 | 1.8847 | 8,500,000 | 2018-11-06 |
| 788 | 2018-11-09 | 187,200 | 0 | 2.2024 | 8,500,000 | 2018-11-06 |
| 789 | 2018-11-08 | 187,200 | 0 | 2.2024 | 8,500,000 | 2018-11-06 |
| 790 | 2018-11-07 | 187,200 | 0 | 2.2024 | 8,500,000 | 2018-11-06 |
| 791 | 2018-11-06 | 187,200 | -15,000 | 2.2024 | 8,500,000 | 2018-11-06 |
| 792 | 2018-11-05 | 202,200 | -8,000 | 2.2467 | 9,000,000 | 2018-09-12 |
| 793 | 2018-11-02 | 210,200 | -2,000 | 2.3356 | 9,000,000 | 2018-09-12 |
| 794 | 2018-11-01 | 212,200 | 0 | 2.3578 | 9,000,000 | 2018-09-12 |
| 795 | 2018-10-31 | 212,200 | -2,800 | 2.3578 | 9,000,000 | 2018-09-12 |
| 796 | 2018-10-30 | 215,000 | 0 | 2.3889 | 9,000,000 | 2018-09-12 |
| 797 | 2018-10-29 | 215,000 | 0 | 2.3889 | 9,000,000 | 2018-09-12 |
| 798 | 2018-10-26 | 215,000 | 0 | 2.3889 | 9,000,000 | 2018-09-12 |
| 799 | 2018-10-25 | 215,000 | 0 | 2.3889 | 9,000,000 | 2018-09-12 |
| 800 | 2018-10-24 | 215,000 | 0 | 2.3889 | 9,000,000 | 2018-09-12 |
| 801 | 2018-10-23 | 215,000 | 200 | 2.3889 | 9,000,000 | 2018-09-12 |
| 802 | 2018-10-22 | 214,800 | 200 | 2.3867 | 9,000,000 | 2018-09-12 |
| 803 | 2018-10-19 | 214,600 | 0 | 2.3844 | 9,000,000 | 2018-09-12 |
| 804 | 2018-10-18 | 214,600 | -57,000 | 2.3844 | 9,000,000 | 2018-09-12 |
| 805 | 2018-10-16 | 271,600 | 31,400 | 3.0178 | 9,000,000 | 2018-09-12 |
| 806 | 2018-10-15 | 240,200 | -3,600 | 2.6689 | 9,000,000 | 2018-09-12 |
| 807 | 2018-10-12 | 243,800 | 0 | 2.7089 | 9,000,000 | 2018-09-12 |
| 808 | 2018-10-11 | 243,800 | 0 | 2.7089 | 9,000,000 | 2018-09-12 |
| 809 | 2018-10-10 | 243,800 | -1,000 | 2.7089 | 9,000,000 | 2018-09-12 |
| 810 | 2018-10-09 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 811 | 2018-10-08 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 812 | 2018-10-05 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 813 | 2018-10-04 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 814 | 2018-10-03 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 815 | 2018-10-02 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 816 | 2018-09-28 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 817 | 2018-09-27 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 818 | 2018-09-26 | 244,800 | -1,000 | 2.7200 | 9,000,000 | 2018-09-12 |
| 819 | 2018-09-24 | 245,800 | 0 | 2.7311 | 9,000,000 | 2018-09-12 |
| 820 | 2018-09-21 | 245,800 | 0 | 2.7311 | 9,000,000 | 2018-09-12 |
| 821 | 2018-09-20 | 245,800 | 0 | 2.7311 | 9,000,000 | 2018-09-12 |
| 822 | 2018-09-19 | 245,800 | 1,000 | 2.7311 | 9,000,000 | 2018-09-12 |
| 823 | 2018-09-18 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 824 | 2018-09-17 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 825 | 2018-09-14 | 244,800 | 0 | 2.7200 | 9,000,000 | 2018-09-12 |
| 826 | 2018-09-13 | 244,800 | -500,000 | 2.7200 | 9,000,000 | 2018-09-12 |
| 827 | 2018-09-12 | 744,800 | 0 | 8.2756 | 9,000,000 | 2018-09-12 |
| 828 | 2018-09-11 | 744,800 | 500,000 | 7.8400 | 9,500,000 | 2018-08-27 |
| 829 | 2018-09-10 | 244,800 | 18,000 | 2.5768 | 9,500,000 | 2018-08-27 |
| 830 | 2018-09-07 | 226,800 | -4,000 | 2.3874 | 9,500,000 | 2018-08-27 |
| 831 | 2018-09-06 | 230,800 | 0 | 2.4295 | 9,500,000 | 2018-08-27 |
| 832 | 2018-09-05 | 230,800 | -1,000 | 2.4295 | 9,500,000 | 2018-08-27 |
| 833 | 2018-09-04 | 231,800 | -1,000 | 2.4400 | 9,500,000 | 2018-08-27 |
| 834 | 2018-09-03 | 232,800 | 0 | 2.4505 | 9,500,000 | 2018-08-27 |
| 835 | 2018-08-31 | 232,800 | 0 | 2.4505 | 9,500,000 | 2018-08-27 |
| 836 | 2018-08-30 | 232,800 | 0 | 2.4505 | 9,500,000 | 2018-08-27 |
| 837 | 2018-08-29 | 232,800 | 0 | 2.4505 | 9,500,000 | 2018-08-27 |
| 838 | 2018-08-28 | 232,800 | 0 | 2.4505 | 9,500,000 | 2018-08-27 |
| 839 | 2018-08-27 | 232,800 | 1,000 | 2.4505 | 9,500,000 | 2018-08-27 |
| 840 | 2018-08-24 | 231,800 | 0 | 2.0157 | 11,500,000 | 2018-08-09 |
| 841 | 2018-08-23 | 231,800 | 0 | 2.0157 | 11,500,000 | 2018-08-09 |
| 842 | 2018-08-22 | 231,800 | 0 | 2.0157 | 11,500,000 | 2018-08-09 |
| 843 | 2018-08-21 | 231,800 | 1,200 | 2.0157 | 11,500,000 | 2018-08-09 |
| 844 | 2018-08-20 | 230,600 | 0 | 2.0052 | 11,500,000 | 2018-08-09 |
| 845 | 2018-08-17 | 230,600 | -2,000 | 2.0052 | 11,500,000 | 2018-08-09 |
| 846 | 2018-08-16 | 232,600 | 0 | 2.0226 | 11,500,000 | 2018-08-09 |
| 847 | 2018-08-15 | 232,600 | 0 | 2.0226 | 11,500,000 | 2018-08-09 |
| 848 | 2018-08-14 | 232,600 | -1,000 | 2.0226 | 11,500,000 | 2018-08-09 |
| 849 | 2018-08-13 | 233,600 | 0 | 2.0313 | 11,500,000 | 2018-08-09 |
| 850 | 2018-08-10 | 233,600 | 0 | 2.0313 | 11,500,000 | 2018-08-09 |
| 851 | 2018-08-09 | 233,600 | 1,000 | 2.0313 | 11,500,000 | 2018-08-09 |
| 852 | 2018-08-08 | 232,600 | -2,000 | 1.9383 | 12,000,000 | 2018-07-16 |
| 853 | 2018-08-07 | 234,600 | 6,200 | 1.9550 | 12,000,000 | 2018-07-16 |
| 854 | 2018-08-06 | 228,400 | -1,000 | 1.9033 | 12,000,000 | 2018-07-16 |
| 855 | 2018-08-03 | 229,400 | -3,800 | 1.9117 | 12,000,000 | 2018-07-16 |
| 856 | 2018-08-02 | 233,200 | -16,600 | 1.9433 | 12,000,000 | 2018-07-16 |
| 857 | 2018-08-01 | 249,800 | -2,400 | 2.0817 | 12,000,000 | 2018-07-16 |
| 858 | 2018-07-31 | 252,200 | 1,200 | 2.1017 | 12,000,000 | 2018-07-16 |
| 859 | 2018-07-30 | 251,000 | -1,200 | 2.0917 | 12,000,000 | 2018-07-16 |
| 860 | 2018-07-27 | 252,200 | -1,200 | 2.1017 | 12,000,000 | 2018-07-16 |
| 861 | 2018-07-26 | 253,400 | -2,200 | 2.1117 | 12,000,000 | 2018-07-16 |
| 862 | 2018-07-25 | 255,600 | 1,000 | 2.1300 | 12,000,000 | 2018-07-16 |
| 863 | 2018-07-24 | 254,600 | -9,800 | 2.1217 | 12,000,000 | 2018-07-16 |
| 864 | 2018-07-23 | 264,400 | -33,800 | 2.2033 | 12,000,000 | 2018-07-16 |
| 865 | 2018-07-20 | 298,200 | 2,000 | 2.4850 | 12,000,000 | 2018-07-16 |
| 866 | 2018-07-19 | 296,200 | 11,000 | 2.4683 | 12,000,000 | 2018-07-16 |
| 867 | 2018-07-18 | 285,200 | 0 | 2.3767 | 12,000,000 | 2018-07-16 |
| 868 | 2018-07-17 | 285,200 | -1,000,000 | 2.3767 | 12,000,000 | 2018-07-16 |
| 869 | 2018-07-16 | 1,285,200 | -1,000,000 | 10.7100 | 12,000,000 | 2018-07-16 |
| 870 | 2018-07-13 | 2,285,200 | -1,000,600 | 17.5785 | 13,000,000 | 2018-07-13 |
| 871 | 2018-07-12 | 3,285,800 | -1,500,000 | 21.1987 | 15,500,000 | 2018-07-11 |
| 872 | 2018-07-11 | 4,785,800 | 2,490,000 | 30.8761 | 15,500,000 | 2018-07-11 |
| 873 | 2018-07-10 | 2,295,800 | -9,800 | 13.5047 | 17,000,000 | 2018-05-29 |
| 874 | 2018-07-09 | 2,305,600 | 2,002,000 | 13.5624 | 17,000,000 | 2018-05-29 |
| 875 | 2018-07-06 | 303,600 | 1,200 | 1.7859 | 17,000,000 | 2018-05-29 |
| 876 | 2018-07-05 | 302,400 | -3,200 | 1.7788 | 17,000,000 | 2018-05-29 |
| 877 | 2018-07-04 | 305,600 | -3,200 | 1.7976 | 17,000,000 | 2018-05-29 |
| 878 | 2018-07-03 | 308,800 | -24,800 | 1.8165 | 17,000,000 | 2018-05-29 |
| 879 | 2018-06-29 | 333,600 | -40,000 | 1.9624 | 17,000,000 | 2018-05-29 |
| 880 | 2018-06-28 | 373,600 | 8,800 | 2.1976 | 17,000,000 | 2018-05-29 |
| 881 | 2018-06-27 | 364,800 | 29,600 | 2.1459 | 17,000,000 | 2018-05-29 |
| 882 | 2018-06-26 | 335,200 | -13,000 | 1.9718 | 17,000,000 | 2018-05-29 |
| 883 | 2018-06-25 | 348,200 | 42,000 | 2.0482 | 17,000,000 | 2018-05-29 |
| 884 | 2018-06-22 | 306,200 | 3,600 | 1.8012 | 17,000,000 | 2018-05-29 |
| 885 | 2018-06-21 | 302,600 | -18,600 | 1.7800 | 17,000,000 | 2018-05-29 |
| 886 | 2018-06-20 | 321,200 | -85,000 | 1.8894 | 17,000,000 | 2018-05-29 |
| 887 | 2018-06-19 | 406,200 | 23,000 | 2.3894 | 17,000,000 | 2018-05-29 |
| 888 | 2018-06-15 | 383,200 | 41,800 | 2.2541 | 17,000,000 | 2018-05-29 |
| 889 | 2018-06-14 | 341,400 | -18,000 | 2.0082 | 17,000,000 | 2018-05-29 |
| 890 | 2018-06-13 | 359,400 | -80,000 | 2.1141 | 17,000,000 | 2018-05-29 |
| 891 | 2018-06-12 | 439,400 | 27,600 | 2.5847 | 17,000,000 | 2018-05-29 |
| 892 | 2018-06-11 | 411,800 | 30,600 | 2.4224 | 17,000,000 | 2018-05-29 |
| 893 | 2018-06-08 | 381,200 | -4,200 | 2.2424 | 17,000,000 | 2018-05-29 |
| 894 | 2018-06-07 | 385,400 | 1,000 | 2.2671 | 17,000,000 | 2018-05-29 |
| 895 | 2018-06-06 | 384,400 | -8,000 | 2.2612 | 17,000,000 | 2018-05-29 |
| 896 | 2018-06-05 | 392,400 | 2,000 | 2.3082 | 17,000,000 | 2018-05-29 |
| 897 | 2018-06-04 | 390,400 | 119,000 | 2.2965 | 17,000,000 | 2018-05-29 |
| 898 | 2018-06-01 | 271,400 | -29,200 | 1.5965 | 17,000,000 | 2018-05-29 |
| 899 | 2018-05-31 | 300,600 | 55,000 | 1.7682 | 17,000,000 | 2018-05-29 |
| 900 | 2018-05-30 | 245,600 | -15,000 | 1.4447 | 17,000,000 | 2018-05-29 |
| 901 | 2018-05-29 | 260,600 | -28,000 | 1.5329 | 17,000,000 | 2018-05-29 |
| 902 | 2018-05-28 | 288,600 | 0 | 1.7491 | 16,500,000 | 2018-02-07 |
| 903 | 2018-05-25 | 288,600 | 44,000 | 1.7491 | 16,500,000 | 2018-02-07 |
| 904 | 2018-05-24 | 244,600 | 12,800 | 1.4824 | 16,500,000 | 2018-02-07 |
| 905 | 2018-05-23 | 231,800 | -17,000 | 1.4048 | 16,500,000 | 2018-02-07 |
| 906 | 2018-05-21 | 248,800 | -6,600 | 1.5079 | 16,500,000 | 2018-02-07 |
| 907 | 2018-05-18 | 255,400 | -95,400 | 1.5479 | 16,500,000 | 2018-02-07 |
| 908 | 2018-05-17 | 350,800 | 0 | 2.1261 | 16,500,000 | 2018-02-07 |
| 909 | 2018-05-16 | 350,800 | -32,000 | 2.1261 | 16,500,000 | 2018-02-07 |
| 910 | 2018-05-15 | 382,800 | 0 | 2.3200 | 16,500,000 | 2018-02-07 |
| 911 | 2018-05-14 | 382,800 | -4,334,800 | 2.3200 | 16,500,000 | 2018-02-07 |
| 912 | 2018-05-11 | 4,717,600 | 8,000 | 28.5915 | 16,500,000 | 2018-02-07 |
| 913 | 2018-05-10 | 4,709,600 | -9,000 | 28.5430 | 16,500,000 | 2018-02-07 |
| 914 | 2018-05-09 | 4,718,600 | 3,200 | 28.5976 | 16,500,000 | 2018-02-07 |
| 915 | 2018-05-08 | 4,715,400 | -9,000 | 28.5782 | 16,500,000 | 2018-02-07 |
| 916 | 2018-05-07 | 4,724,400 | -2,200 | 28.6327 | 16,500,000 | 2018-02-07 |
| 917 | 2018-05-04 | 4,726,600 | -246,000 | 28.6461 | 16,500,000 | 2018-02-07 |
| 918 | 2018-05-03 | 4,972,600 | 84,000 | 30.1370 | 16,500,000 | 2018-02-07 |
| 919 | 2018-05-02 | 4,888,600 | -94,000 | 29.6279 | 16,500,000 | 2018-02-07 |
| 920 | 2018-04-30 | 4,982,600 | -9,000 | 30.1976 | 16,500,000 | 2018-02-07 |
| 921 | 2018-04-27 | 4,991,600 | -2,800 | 30.2521 | 16,500,000 | 2018-02-07 |
| 922 | 2018-04-26 | 4,994,400 | -5,000 | 30.2691 | 16,500,000 | 2018-02-07 |
| 923 | 2018-04-25 | 4,999,400 | -6,000 | 30.2994 | 16,500,000 | 2018-02-07 |
| 924 | 2018-04-24 | 5,005,400 | -10,000 | 30.3358 | 16,500,000 | 2018-02-07 |
| 925 | 2018-04-23 | 5,015,400 | -5,000 | 30.3964 | 16,500,000 | 2018-02-07 |
| 926 | 2018-04-20 | 5,020,400 | -10,000 | 30.4267 | 16,500,000 | 2018-02-07 |
| 927 | 2018-04-19 | 5,030,400 | 5,000 | 30.4873 | 16,500,000 | 2018-02-07 |
| 928 | 2018-04-18 | 5,025,400 | 9,000 | 30.4570 | 16,500,000 | 2018-02-07 |
| 929 | 2018-04-17 | 5,016,400 | 0 | 30.4024 | 16,500,000 | 2018-02-07 |
| 930 | 2018-04-16 | 5,016,400 | 8,000 | 30.4024 | 16,500,000 | 2018-02-07 |
| 931 | 2018-04-13 | 5,008,400 | 16,000 | 30.3539 | 16,500,000 | 2018-02-07 |
| 932 | 2018-04-12 | 4,992,400 | -24,600 | 30.2570 | 16,500,000 | 2018-02-07 |
| 933 | 2018-04-11 | 5,017,000 | -27,000 | 30.4061 | 16,500,000 | 2018-02-07 |
| 934 | 2018-04-10 | 5,044,000 | -150,000 | 30.5697 | 16,500,000 | 2018-02-07 |
| 935 | 2018-04-09 | 5,194,000 | -10,000 | 31.4788 | 16,500,000 | 2018-02-07 |
| 936 | 2018-04-06 | 5,204,000 | -1,000 | 31.5394 | 16,500,000 | 2018-02-07 |
| 937 | 2018-04-04 | 5,205,000 | 12,000 | 31.5455 | 16,500,000 | 2018-02-07 |
| 938 | 2018-04-03 | 5,193,000 | 0 | 31.4727 | 16,500,000 | 2018-02-07 |
| 939 | 2018-03-29 | 5,193,000 | 15,600 | 31.4727 | 16,500,000 | 2018-02-07 |
| 940 | 2018-03-28 | 5,177,400 | -10,800 | 31.3782 | 16,500,000 | 2018-02-07 |
| 941 | 2018-03-27 | 5,188,200 | 4,800 | 31.4436 | 16,500,000 | 2018-02-07 |
| 942 | 2018-03-26 | 5,183,400 | 35,000 | 31.4145 | 16,500,000 | 2018-02-07 |
| 943 | 2018-03-23 | 5,148,400 | 10,000 | 31.2024 | 16,500,000 | 2018-02-07 |
| 944 | 2018-03-22 | 5,138,400 | 18,000 | 31.1418 | 16,500,000 | 2018-02-07 |
| 945 | 2018-03-21 | 5,120,400 | -5,000 | 31.0327 | 16,500,000 | 2018-02-07 |
| 946 | 2018-03-20 | 5,125,400 | -11,000 | 31.0630 | 16,500,000 | 2018-02-07 |
| 947 | 2018-03-19 | 5,136,400 | -8,000 | 31.1297 | 16,500,000 | 2018-02-07 |
| 948 | 2018-03-16 | 5,144,400 | -1,000 | 31.1782 | 16,500,000 | 2018-02-07 |
| 949 | 2018-03-15 | 5,145,400 | 13,600 | 31.1842 | 16,500,000 | 2018-02-07 |
| 950 | 2018-03-14 | 5,131,800 | -2,167,000 | 31.1018 | 16,500,000 | 2018-02-07 |
| 951 | 2018-03-13 | 7,298,800 | -4,000 | 44.2352 | 16,500,000 | 2018-02-07 |
| 952 | 2018-03-12 | 7,302,800 | 3,000 | 44.2594 | 16,500,000 | 2018-02-07 |
| 953 | 2018-03-09 | 7,299,800 | -200 | 44.2412 | 16,500,000 | 2018-02-07 |
| 954 | 2018-03-08 | 7,300,000 | 0 | 44.2424 | 16,500,000 | 2018-02-07 |
| 955 | 2018-03-07 | 7,300,000 | 0 | 44.2424 | 16,500,000 | 2018-02-07 |
| 956 | 2018-03-06 | 7,300,000 | 2,000 | 44.2424 | 16,500,000 | 2018-02-07 |
| 957 | 2018-03-05 | 7,298,000 | -4,600 | 44.2303 | 16,500,000 | 2018-02-07 |
| 958 | 2018-03-02 | 7,302,600 | -800 | 44.2582 | 16,500,000 | 2018-02-07 |
| 959 | 2018-03-01 | 7,303,400 | 0 | 44.2630 | 16,500,000 | 2018-02-07 |
| 960 | 2018-02-28 | 7,303,400 | -1,000 | 44.2630 | 16,500,000 | 2018-02-07 |
| 961 | 2018-02-27 | 7,304,400 | -4,600 | 44.2691 | 16,500,000 | 2018-02-07 |
| 962 | 2018-02-26 | 7,309,000 | 7,600 | 44.2970 | 16,500,000 | 2018-02-07 |
| 963 | 2018-02-23 | 7,301,400 | 0 | 44.2509 | 16,500,000 | 2018-02-07 |
| 964 | 2018-02-22 | 7,301,400 | -2,000 | 44.2509 | 16,500,000 | 2018-02-07 |
| 965 | 2018-02-21 | 7,303,400 | -5,600 | 44.2630 | 16,500,000 | 2018-02-07 |
| 966 | 2018-02-20 | 7,309,000 | 0 | 44.2970 | 16,500,000 | 2018-02-07 |
| 967 | 2018-02-15 | 7,309,000 | 0 | 44.2970 | 16,500,000 | 2018-02-07 |
| 968 | 2018-02-14 | 7,309,000 | 0 | 44.2970 | 16,500,000 | 2018-02-07 |
| 969 | 2018-02-13 | 7,309,000 | 400 | 44.2970 | 16,500,000 | 2018-02-07 |
| 970 | 2018-02-12 | 7,308,600 | 0 | 44.2945 | 16,500,000 | 2018-02-07 |
| 971 | 2018-02-09 | 7,308,600 | 8,600 | 44.2945 | 16,500,000 | 2018-02-07 |
| 972 | 2018-02-08 | 7,300,000 | -100,000 | 44.2424 | 16,500,000 | 2018-02-07 |
| 973 | 2018-02-07 | 7,400,000 | 44.8485 | 16,500,000 | 2018-02-07 |
Webb-site Database - Powered By Linux Group