Mansion International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08456	2018-01-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	121,477,187	225	91.8869	132,202,950	2026-01-31
2	2026-02-05	121,476,962	0	91.8867	132,202,950	2026-01-31
3	2026-02-04	121,476,962	0	91.8867	132,202,950	2026-01-31
4	2026-02-03	121,476,962	0	91.8867	132,202,950	2026-01-31
5	2026-02-02	121,476,962	0	91.8867	132,202,950	2026-01-31
6	2026-01-30	121,476,962	0	91.8867	132,202,950	2025-12-31
7	2026-01-29	121,476,962	0	91.8867	132,202,950	2025-12-31
8	2026-01-28	121,476,962	0	91.8867	132,202,950	2025-12-31
9	2026-01-27	121,476,962	0	91.8867	132,202,950	2025-12-31
10	2026-01-26	121,476,962	0	91.8867	132,202,950	2025-12-31
11	2026-01-23	121,476,962	0	91.8867	132,202,950	2025-12-31
12	2026-01-22	121,476,962	0	91.8867	132,202,950	2025-12-31
13	2026-01-21	121,476,962	0	91.8867	132,202,950	2025-12-31
14	2026-01-20	121,476,962	0	91.8867	132,202,950	2025-12-31
15	2026-01-19	121,476,962	-10,000	91.8867	132,202,950	2025-12-31
16	2026-01-16	121,486,962	0	91.8943	132,202,950	2025-12-31
17	2026-01-15	121,486,962	0	91.8943	132,202,950	2025-12-31
18	2026-01-14	121,486,962	0	91.8943	132,202,950	2025-12-31
19	2026-01-13	121,486,962	120,000	91.8943	132,202,950	2025-12-31
20	2026-01-12	121,366,962	20,000	91.8035	132,202,950	2025-12-31
21	2026-01-09	121,346,962	0	91.7884	132,202,950	2025-12-31
22	2026-01-08	121,346,962	0	91.7884	132,202,950	2025-12-31
23	2026-01-07	121,346,962	-3,760,000	91.7884	132,202,950	2025-12-31
24	2026-01-06	125,106,962	0	94.6325	132,202,950	2025-12-31
25	2026-01-05	125,106,962	0	94.6325	132,202,950	2025-12-31
26	2026-01-02	125,106,962	0	94.6325	132,202,950	2025-12-31
27	2025-12-31	125,106,962	0	94.6325	132,202,950	2025-12-31
28	2025-12-30	125,106,962	46,950	94.6325	132,202,950	2025-11-30
29	2025-12-29	125,060,012	0	94.5970	132,202,950	2025-11-30
30	2025-12-24	125,060,012	0	94.5970	132,202,950	2025-11-30
31	2025-12-23	125,060,012	0	94.5970	132,202,950	2025-11-30
32	2025-12-22	125,060,012	0	94.5970	132,202,950	2025-11-30
33	2025-12-19	125,060,012	0	94.5970	132,202,950	2025-11-30
34	2025-12-18	125,060,012	0	94.5970	132,202,950	2025-11-30
35	2025-12-17	125,060,012	0	94.5970	132,202,950	2025-11-30
36	2025-12-16	125,060,012	0	94.5970	132,202,950	2025-11-30
37	2025-12-15	125,060,012	-169,375	94.5970	132,202,950	2025-11-30
38	2025-12-12	125,229,387	0	94.7251	132,202,950	2025-11-30
39	2025-12-11	125,229,387	0	94.7251	132,202,950	2025-11-30
40	2025-12-10	125,229,387	0	94.7251	132,202,950	2025-11-30
41	2025-12-09	125,229,387	0	94.7251	132,202,950	2025-11-30
42	2025-12-08	125,229,387	0	94.7251	132,202,950	2025-11-30
43	2025-12-05	125,229,387	50,000	94.7251	132,202,950	2025-11-30
44	2025-12-04	125,179,387	50,000	94.6873	132,202,950	2025-11-30
45	2025-12-03	125,129,387	0	94.6495	132,202,950	2025-11-30
46	2025-12-02	125,129,387	0	94.6495	132,202,950	2025-11-30
47	2025-12-01	125,129,387	0	94.6495	132,202,950	2025-11-30
48	2025-11-28	125,129,387	0	94.6495	132,202,950	2025-10-31
49	2025-11-27	125,129,387	0	94.6495	132,202,950	2025-10-31
50	2025-11-26	125,129,387	0	94.6495	132,202,950	2025-10-31
51	2025-11-25	125,129,387	0	94.6495	132,202,950	2025-10-31
52	2025-11-24	125,129,387	0	94.6495	132,202,950	2025-10-31
53	2025-11-21	125,129,387	-50,000	94.6495	132,202,950	2025-10-31
54	2025-11-20	125,179,387	0	94.6873	132,202,950	2025-10-31
55	2025-11-19	125,179,387	0	94.6873	132,202,950	2025-10-31
56	2025-11-18	125,179,387	0	94.6873	132,202,950	2025-10-31
57	2025-11-17	125,179,387	0	94.6873	132,202,950	2025-10-31
58	2025-11-14	125,179,387	0	94.6873	132,202,950	2025-10-31
59	2025-11-13	125,179,387	0	94.6873	132,202,950	2025-10-31
60	2025-11-12	125,179,387	0	94.6873	132,202,950	2025-10-31
61	2025-11-11	125,179,387	0	94.6873	132,202,950	2025-10-31
62	2025-11-10	125,179,387	0	94.6873	132,202,950	2025-10-31
63	2025-11-07	125,179,387	0	94.6873	132,202,950	2025-10-31
64	2025-11-06	125,179,387	0	94.6873	132,202,950	2025-10-31
65	2025-11-05	125,179,387	0	94.6873	132,202,950	2025-10-31
66	2025-11-04	125,179,387	0	94.6873	132,202,950	2025-10-31
67	2025-11-03	125,179,387	0	94.6873	132,202,950	2025-10-31
68	2025-10-31	125,179,387	0	94.6873	132,202,950	2025-10-31
69	2025-10-30	125,179,387	0	94.6873	132,202,950	2025-09-30
70	2025-10-28	125,179,387	0	94.6873	132,202,950	2025-09-30
71	2025-10-27	125,179,387	0	94.6873	132,202,950	2025-09-30
72	2025-10-24	125,179,387	0	94.6873	132,202,950	2025-09-30
73	2025-10-23	125,179,387	0	94.6873	132,202,950	2025-09-30
74	2025-10-22	125,179,387	0	94.6873	132,202,950	2025-09-30
75	2025-10-21	125,179,387	0	94.6873	132,202,950	2025-09-30
76	2025-10-20	125,179,387	0	94.6873	132,202,950	2025-09-30
77	2025-10-17	125,179,387	0	94.6873	132,202,950	2025-09-30
78	2025-10-16	125,179,387	0	94.6873	132,202,950	2025-09-30
79	2025-10-15	125,179,387	70,000	94.6873	132,202,950	2025-09-30
80	2025-10-14	125,109,387	70,000	94.6343	132,202,950	2025-09-30
81	2025-10-13	125,039,387	0	94.5814	132,202,950	2025-09-30
82	2025-10-10	125,039,387	0	94.5814	132,202,950	2025-09-30
83	2025-10-09	125,039,387	0	94.5814	132,202,950	2025-09-30
84	2025-10-08	125,039,387	0	94.5814	132,202,950	2025-09-30
85	2025-10-06	125,039,387	0	94.5814	132,202,950	2025-09-30
86	2025-10-03	125,039,387	0	94.5814	132,202,950	2025-09-30
87	2025-10-02	125,039,387	0	94.5814	132,202,950	2025-09-30
88	2025-09-30	125,039,387	0	94.5814	132,202,950	2025-09-30
89	2025-09-29	125,039,387	0	94.5814	132,202,950	2025-08-31
90	2025-09-26	125,039,387	10,000	94.5814	132,202,950	2025-08-31
91	2025-09-25	125,029,387	20,000	94.5738	132,202,950	2025-08-31
92	2025-09-24	125,009,387	0	94.5587	132,202,950	2025-08-31
93	2025-09-23	125,009,387	-20,000	94.5587	132,202,950	2025-08-31
94	2025-09-22	125,029,387	0	94.5738	132,202,950	2025-08-31
95	2025-09-19	125,029,387	4,250	94.5738	132,202,950	2025-08-31
96	2025-09-18	125,025,137	875	94.5706	132,202,950	2025-08-31
97	2025-09-17	125,024,262	0	94.5699	132,202,950	2025-08-31
98	2025-09-16	125,024,262	0	94.5699	132,202,950	2025-08-31
99	2025-09-15	125,024,262	0	94.5699	132,202,950	2025-08-31
100	2025-09-12	125,024,262	0	94.5699	132,202,950	2025-08-31
101	2025-09-11	125,024,262	-20,000	94.5699	132,202,950	2025-08-31
102	2025-09-10	125,044,262	0	94.5851	132,202,950	2025-08-31
103	2025-09-09	125,044,262	-170,000	94.5851	132,202,950	2025-08-31
104	2025-09-08	125,214,262	80,000	94.7137	132,202,950	2025-08-31
105	2025-09-05	125,134,262	1,500	94.6532	132,202,950	2025-08-31
106	2025-09-04	125,132,762	-20,000	94.6520	132,202,950	2025-08-31
107	2025-09-03	125,152,762	0	94.6671	132,202,950	2025-08-31
108	2025-09-02	125,152,762	0	94.6671	132,202,950	2025-08-31
109	2025-09-01	125,152,762	0	94.6671	132,202,950	2025-08-31
110	2025-08-29	125,152,762	60,000	94.6671	132,202,950	2025-08-15
111	2025-08-28	125,092,762	0	94.6218	132,202,950	2025-08-15
112	2025-08-27	125,092,762	-10,000	94.6218	132,202,950	2025-08-15
113	2025-08-26	125,102,762	0	94.6293	132,202,950	2025-08-15
114	2025-08-25	125,102,762	100,000	94.6293	132,202,950	2025-08-15
115	2025-08-22	125,002,762	-9,650	94.5537	132,202,950	2025-08-15
116	2025-08-21	125,012,412	-50,000	94.5610	132,202,950	2025-08-15
117	2025-08-20	125,062,412	-30,000	94.5988	132,202,950	2025-08-15
118	2025-08-19	125,092,412	0	94.6215	132,202,950	2025-08-15
119	2025-08-18	125,092,412	1,710,125	94.6215	132,202,950	2025-08-15
120	2025-08-15	123,382,287	101,754,414	93.3279	132,202,950	2025-08-15
121	2025-08-14	21,627,873	0	81.7980	26,440,590	2025-07-31
122	2025-08-13	21,627,873	0	81.7980	26,440,590	2025-07-31
123	2025-08-12	21,627,873	0	81.7980	26,440,590	2025-07-31
124	2025-08-11	21,627,873	0	81.7980	26,440,590	2025-07-31
125	2025-08-08	21,627,873	0	81.7980	26,440,590	2025-07-31
126	2025-08-07	21,627,873	0	81.7980	26,440,590	2025-07-31
127	2025-08-06	21,627,873	0	81.7980	26,440,590	2025-07-31
128	2025-08-05	21,627,873	1,500	81.7980	26,440,590	2025-07-31
129	2025-08-04	21,626,373	0	81.7923	26,440,590	2025-07-31
130	2025-08-01	21,626,373	0	81.7923	26,440,590	2025-07-31
131	2025-07-31	21,626,373	50,000	81.7923	26,440,590	2025-07-31
132	2025-07-30	21,576,373	10,000	81.6032	26,440,590	2025-06-30
133	2025-07-29	21,566,373	-27,500	81.5654	26,440,590	2025-06-30
134	2025-07-28	21,593,873	-10,000	81.6694	26,440,590	2025-06-30
135	2025-07-25	21,603,873	-9,950	81.7072	26,440,590	2025-06-30
136	2025-07-24	21,613,823	-100,000	81.7449	26,440,590	2025-06-30
137	2025-07-23	21,713,823	4,500	82.1231	26,440,590	2025-06-30
138	2025-07-22	21,709,323	0	82.1060	26,440,590	2025-06-30
139	2025-07-21	21,709,323	0	82.1060	26,440,590	2025-06-30
140	2025-07-18	21,709,323	0	82.1060	26,440,590	2025-06-30
141	2025-07-17	21,709,323	0	82.1060	26,440,590	2025-06-30
142	2025-07-16	21,709,323	0	82.1060	26,440,590	2025-06-30
143	2025-07-15	21,709,323	2,525,000	82.1060	26,440,590	2025-06-30
144	2025-07-14	19,184,323	0	72.5563	26,440,590	2025-06-30
145	2025-07-11	19,184,323	0	72.5563	26,440,590	2025-06-30
146	2025-07-10	19,184,323	0	72.5563	26,440,590	2025-06-30
147	2025-07-09	19,184,323	0	72.5563	26,440,590	2025-06-30
148	2025-07-08	19,184,323	0	72.5563	26,440,590	2025-06-30
149	2025-07-07	19,184,323	0	72.5563	26,440,590	2025-06-30
150	2025-07-04	19,184,323	300,000	72.5563	26,440,590	2025-06-30
151	2025-07-03	18,884,323	0	71.4217	26,440,590	2025-06-30
152	2025-07-02	18,884,323	0	71.4217	26,440,590	2025-06-30
153	2025-06-30	18,884,323	0	71.4217	26,440,590	2025-06-30
154	2025-06-27	18,884,323	100	71.4217	26,440,590	2025-05-31
155	2025-06-26	18,884,223	0	71.4213	26,440,590	2025-05-31
156	2025-06-25	18,884,223	0	71.4213	26,440,590	2025-05-31
157	2025-06-24	18,884,223	0	71.4213	26,440,590	2025-05-31
158	2025-06-23	18,884,223	0	71.4213	26,440,590	2025-05-31
159	2025-06-20	18,884,223	0	71.4213	26,440,590	2025-05-31
160	2025-06-19	18,884,223	3,525	71.4213	26,440,590	2025-05-31
161	2025-06-18	18,880,698	0	71.4080	26,440,590	2025-05-31
162	2025-06-17	18,880,698	0	71.4080	26,440,590	2025-05-31
163	2025-06-16	18,880,698	0	71.4080	26,440,590	2025-05-31
164	2025-06-13	18,880,698	0	71.4080	26,440,590	2025-05-31
165	2025-06-12	18,880,698	0	71.4080	26,440,590	2025-05-31
166	2025-06-11	18,880,698	0	71.4080	26,440,590	2025-05-31
167	2025-06-10	18,880,698	0	71.4080	26,440,590	2025-05-31
168	2025-06-09	18,880,698	0	71.4080	26,440,590	2025-05-31
169	2025-06-06	18,880,698	0	71.4080	26,440,590	2025-05-31
170	2025-06-05	18,880,698	0	71.4080	26,440,590	2025-05-31
171	2025-06-04	18,880,698	0	71.4080	26,440,590	2025-05-31
172	2025-06-03	18,880,698	0	71.4080	26,440,590	2025-05-31
173	2025-06-02	18,880,698	0	71.4080	26,440,590	2025-05-31
174	2025-05-30	18,880,698	0	71.4080	26,440,590	2025-04-30
175	2025-05-29	18,880,698	0	71.4080	26,440,590	2025-04-30
176	2025-05-28	18,880,698	0	71.4080	26,440,590	2025-04-30
177	2025-05-27	18,880,698	0	71.4080	26,440,590	2025-04-30
178	2025-05-26	18,880,698	56,000	71.4080	26,440,590	2025-04-30
179	2025-05-23	18,824,698	0	71.1962	26,440,590	2025-04-30
180	2025-05-22	18,824,698	0	71.1962	26,440,590	2025-04-30
181	2025-05-21	18,824,698	0	71.1962	26,440,590	2025-04-30
182	2025-05-20	18,824,698	0	71.1962	26,440,590	2025-04-30
183	2025-05-19	18,824,698	0	71.1962	26,440,590	2025-04-30
184	2025-05-16	18,824,698	0	71.1962	26,440,590	2025-04-30
185	2025-05-15	18,824,698	0	71.1962	26,440,590	2025-04-30
186	2025-05-14	18,824,698	0	71.1962	26,440,590	2025-04-30
187	2025-05-13	18,824,698	0	71.1962	26,440,590	2025-04-30
188	2025-05-12	18,824,698	0	71.1962	26,440,590	2025-04-30
189	2025-05-09	18,824,698	0	71.1962	26,440,590	2025-04-30
190	2025-05-08	18,824,698	-20,000	71.1962	26,440,590	2025-04-30
191	2025-05-07	18,844,698	0	71.2719	26,440,590	2025-04-30
192	2025-05-06	18,844,698	0	71.2719	26,440,590	2025-04-30
193	2025-05-02	18,844,698	0	71.2719	26,440,590	2025-04-30
194	2025-04-30	18,844,698	0	71.2719	26,440,590	2025-04-30
195	2025-04-29	18,844,698	0	71.2719	26,440,590	2025-03-31
196	2025-04-28	18,844,698	0	71.2719	26,440,590	2025-03-31
197	2025-04-25	18,844,698	0	71.2719	26,440,590	2025-03-31
198	2025-04-24	18,844,698	0	71.2719	26,440,590	2025-03-31
199	2025-04-23	18,844,698	0	71.2719	26,440,590	2025-03-31
200	2025-04-22	18,844,698	0	71.2719	26,440,590	2025-03-31
201	2025-04-17	18,844,698	0	71.2719	26,440,590	2025-03-31
202	2025-04-16	18,844,698	0	71.2719	26,440,590	2025-03-31
203	2025-04-15	18,844,698	0	71.2719	26,440,590	2025-03-31
204	2025-04-14	18,844,698	1,000	71.2719	26,440,590	2025-03-31
205	2025-04-11	18,843,698	0	71.2681	26,440,590	2025-03-31
206	2025-04-10	18,843,698	0	71.2681	26,440,590	2025-03-31
207	2025-04-09	18,843,698	0	71.2681	26,440,590	2025-03-31
208	2025-04-08	18,843,698	0	71.2681	26,440,590	2025-03-31
209	2025-04-07	18,843,698	0	71.2681	26,440,590	2025-03-31
210	2025-04-03	18,843,698	3,750	71.2681	26,440,590	2025-03-31
211	2025-04-02	18,839,948	0	71.2539	26,440,590	2025-03-31
212	2025-04-01	18,839,948	0	71.2539	26,440,590	2025-03-31
213	2025-03-31	18,839,948	0	71.2539	26,440,590	2025-03-31
214	2025-03-28	18,839,948	0	71.2539	26,440,590	2025-03-07
215	2025-03-27	18,839,948	0	71.2539	26,440,590	2025-03-07
216	2025-03-26	18,839,948	75	71.2539	26,440,590	2025-03-07
217	2025-03-25	18,839,873	0	71.2536	26,440,590	2025-03-07
218	2025-03-24	18,839,873	0	71.2536	26,440,590	2025-03-07
219	2025-03-21	18,839,873	0	71.2536	26,440,590	2025-03-07
220	2025-03-20	18,839,873	0	71.2536	26,440,590	2025-03-07
221	2025-03-19	18,839,873	0	71.2536	26,440,590	2025-03-07
222	2025-03-18	18,839,873	0	71.2536	26,440,590	2025-03-07
223	2025-03-17	18,839,873	0	71.2536	26,440,590	2025-03-07
224	2025-03-14	18,839,873	0	71.2536	26,440,590	2025-03-07
225	2025-03-13	18,839,873	0	71.2536	26,440,590	2025-03-07
226	2025-03-12	18,839,873	6,000	71.2536	26,440,590	2025-03-07
227	2025-03-11	18,833,873	-12,000	71.2309	26,440,590	2025-03-07
228	2025-03-10	18,845,873	-131,685,135	71.2763	26,440,590	2025-03-07
229	2025-03-07	150,531,008	0	569.3179	26,440,590	2025-03-07
230	2025-03-06	150,531,008	0	71.1647	211,524,720	2025-02-28
231	2025-03-05	150,531,008	0	71.1647	211,524,720	2025-02-28
232	2025-03-04	150,531,008	0	71.1647	211,524,720	2025-02-28
233	2025-03-03	150,531,008	0	71.1647	211,524,720	2025-02-28
234	2025-02-28	150,531,008	0	71.1647	211,524,720	2025-02-28
235	2025-02-27	150,531,008	0	71.1647	211,524,720	2025-01-31
236	2025-02-26	150,531,008	0	71.1647	211,524,720	2025-01-31
237	2025-02-25	150,531,008	-24,800	71.1647	211,524,720	2025-01-31
238	2025-02-24	150,555,808	0	71.1765	211,524,720	2025-01-31
239	2025-02-21	150,555,808	0	71.1765	211,524,720	2025-01-31
240	2025-02-20	150,555,808	0	71.1765	211,524,720	2025-01-31
241	2025-02-19	150,555,808	0	71.1765	211,524,720	2025-01-31
242	2025-02-18	150,555,808	0	71.1765	211,524,720	2025-01-31
243	2025-02-17	150,555,808	0	71.1765	211,524,720	2025-01-31
244	2025-02-14	150,555,808	0	71.1765	211,524,720	2025-01-31
245	2025-02-13	150,555,808	1,100,000	71.1765	211,524,720	2025-01-31
246	2025-02-12	149,455,808	-62,400	70.6564	211,524,720	2025-01-31
247	2025-02-11	149,518,208	0	70.6859	211,524,720	2025-01-31
248	2025-02-10	149,518,208	0	70.6859	211,524,720	2025-01-31
249	2025-02-07	149,518,208	0	70.6859	211,524,720	2025-01-31
250	2025-02-06	149,518,208	-16,000	70.6859	211,524,720	2025-01-31
251	2025-02-05	149,534,208	0	70.6935	211,524,720	2025-01-31
252	2025-02-04	149,534,208	0	70.6935	211,524,720	2025-01-31
253	2025-02-03	149,534,208	0	70.6935	211,524,720	2025-01-31
254	2025-01-28	149,534,208	0	70.6935	211,524,720	2024-12-31
255	2025-01-27	149,534,208	0	70.6935	211,524,720	2024-12-31
256	2025-01-24	149,534,208	0	70.6935	211,524,720	2024-12-31
257	2025-01-23	149,534,208	0	70.6935	211,524,720	2024-12-31
258	2025-01-22	149,534,208	-368,000	70.6935	211,524,720	2024-12-31
259	2025-01-21	149,902,208	0	70.8675	211,524,720	2024-12-31
260	2025-01-20	149,902,208	0	70.8675	211,524,720	2024-12-31
261	2025-01-17	149,902,208	0	70.8675	211,524,720	2024-12-31
262	2025-01-16	149,902,208	0	70.8675	211,524,720	2024-12-31
263	2025-01-15	149,902,208	0	70.8675	211,524,720	2024-12-31
264	2025-01-14	149,902,208	0	70.8675	211,524,720	2024-12-31
265	2025-01-13	149,902,208	0	70.8675	211,524,720	2024-12-31
266	2025-01-10	149,902,208	0	70.8675	211,524,720	2024-12-31
267	2025-01-09	149,902,208	0	70.8675	211,524,720	2024-12-31
268	2025-01-08	149,902,208	0	70.8675	211,524,720	2024-12-31
269	2025-01-07	149,902,208	0	70.8675	211,524,720	2024-12-31
270	2025-01-06	149,902,208	0	70.8675	211,524,720	2024-12-31
271	2025-01-03	149,902,208	0	70.8675	211,524,720	2024-12-31
272	2025-01-02	149,902,208	0	70.8675	211,524,720	2024-12-31
273	2024-12-31	149,902,208	0	70.8675	211,524,720	2024-12-31
274	2024-12-30	149,902,208	0	70.8675	211,524,720	2024-11-30
275	2024-12-27	149,902,208	0	70.8675	211,524,720	2024-11-30
276	2024-12-24	149,902,208	0	70.8675	211,524,720	2024-11-30
277	2024-12-23	149,902,208	0	70.8675	211,524,720	2024-11-30
278	2024-12-20	149,902,208	0	70.8675	211,524,720	2024-11-30
279	2024-12-19	149,902,208	0	70.8675	211,524,720	2024-11-30
280	2024-12-18	149,902,208	0	70.8675	211,524,720	2024-11-30
281	2024-12-17	149,902,208	0	70.8675	211,524,720	2024-11-30
282	2024-12-16	149,902,208	10,000	70.8675	211,524,720	2024-11-30
283	2024-12-13	149,892,208	0	70.8627	211,524,720	2024-11-30
284	2024-12-12	149,892,208	-1,244,000	70.8627	211,524,720	2024-11-30
285	2024-12-11	151,136,208	-48,000	71.4508	211,524,720	2024-11-30
286	2024-12-10	151,184,208	-552,000	71.4735	211,524,720	2024-11-30
287	2024-12-09	151,736,208	-360,000	71.7345	211,524,720	2024-11-30
288	2024-12-06	152,096,208	-4,000	71.9047	211,524,720	2024-11-30
289	2024-12-05	152,100,208	0	71.9066	211,524,720	2024-11-30
290	2024-12-04	152,100,208	-43,800	71.9066	211,524,720	2024-11-30
291	2024-12-03	152,144,008	0	71.9273	211,524,720	2024-11-30
292	2024-12-02	152,144,008	0	71.9273	211,524,720	2024-11-30
293	2024-11-29	152,144,008	0	71.9273	211,524,720	2024-10-31
294	2024-11-28	152,144,008	0	71.9273	211,524,720	2024-10-31
295	2024-11-27	152,144,008	0	71.9273	211,524,720	2024-10-31
296	2024-11-26	152,144,008	0	71.9273	211,524,720	2024-10-31
297	2024-11-25	152,144,008	-40,000	71.9273	211,524,720	2024-10-31
298	2024-11-22	152,184,008	-52,000	71.9462	211,524,720	2024-10-31
299	2024-11-21	152,236,008	-4,000	71.9708	211,524,720	2024-10-31
300	2024-11-20	152,240,008	11,000	71.9727	211,524,720	2024-10-31
301	2024-11-19	152,229,008	0	71.9675	211,524,720	2024-10-31
302	2024-11-18	152,229,008	0	71.9675	211,524,720	2024-10-31
303	2024-11-15	152,229,008	0	71.9675	211,524,720	2024-10-31
304	2024-11-14	152,229,008	0	71.9675	211,524,720	2024-10-31
305	2024-11-13	152,229,008	0	71.9675	211,524,720	2024-10-31
306	2024-11-12	152,229,008	0	71.9675	211,524,720	2024-10-31
307	2024-11-11	152,229,008	0	71.9675	211,524,720	2024-10-31
308	2024-11-08	152,229,008	560,000	71.9675	211,524,720	2024-10-31
309	2024-11-07	151,669,008	4,000	71.7027	211,524,720	2024-10-31
310	2024-11-06	151,665,008	0	71.7008	211,524,720	2024-10-31
311	2024-11-05	151,665,008	-34,400	71.7008	211,524,720	2024-10-31
312	2024-11-04	151,699,408	0	71.7171	211,524,720	2024-10-31
313	2024-11-01	151,699,408	-4,000	71.7171	211,524,720	2024-10-31
314	2024-10-31	151,703,408	0	71.7190	211,524,720	2024-10-31
315	2024-10-30	151,703,408	0	71.7190	211,524,720	2024-09-30
316	2024-10-29	151,703,408	0	71.7190	211,524,720	2024-09-30
317	2024-10-28	151,703,408	0	71.7190	211,524,720	2024-09-30
318	2024-10-25	151,703,408	0	71.7190	211,524,720	2024-09-30
319	2024-10-24	151,703,408	0	71.7190	211,524,720	2024-09-30
320	2024-10-23	151,703,408	0	71.7190	211,524,720	2024-09-30
321	2024-10-22	151,703,408	0	71.7190	211,524,720	2024-09-30
322	2024-10-21	151,703,408	0	71.7190	211,524,720	2024-09-30
323	2024-10-18	151,703,408	0	71.7190	211,524,720	2024-09-30
324	2024-10-17	151,703,408	0	71.7190	211,524,720	2024-09-30
325	2024-10-16	151,703,408	0	71.7190	211,524,720	2024-09-30
326	2024-10-15	151,703,408	-9,239,800	71.7190	211,524,720	2024-09-30
327	2024-10-14	160,943,208	0	76.0872	211,524,720	2024-09-30
328	2024-10-10	160,943,208	0	76.0872	211,524,720	2024-09-30
329	2024-10-09	160,943,208	-20,000	76.0872	211,524,720	2024-09-30
330	2024-10-08	160,963,208	0	76.0966	211,524,720	2024-09-30
331	2024-10-07	160,963,208	36,000	76.0966	211,524,720	2024-09-30
332	2024-10-04	160,927,208	0	76.0796	211,524,720	2024-09-30
333	2024-10-03	160,927,208	0	76.0796	211,524,720	2024-09-30
334	2024-10-02	160,927,208	0	76.0796	211,524,720	2024-09-30
335	2024-09-30	160,927,208	0	76.0796	211,524,720	2024-09-30
336	2024-09-27	160,927,208	0	76.0796	211,524,720	2024-08-31
337	2024-09-26	160,927,208	0	76.0796	211,524,720	2024-08-31
338	2024-09-25	160,927,208	0	76.0796	211,524,720	2024-08-31
339	2024-09-24	160,927,208	0	76.0796	211,524,720	2024-08-31
340	2024-09-23	160,927,208	0	76.0796	211,524,720	2024-08-31
341	2024-09-20	160,927,208	10,000,000	76.0796	211,524,720	2024-08-31
342	2024-09-19	150,927,208	0	71.3520	211,524,720	2024-08-31
343	2024-09-17	150,927,208	0	71.3520	211,524,720	2024-08-31
344	2024-09-16	150,927,208	-56,000	71.3520	211,524,720	2024-08-31
345	2024-09-13	150,983,208	-84,000	71.3785	211,524,720	2024-08-31
346	2024-09-12	151,067,208	0	71.4182	211,524,720	2024-08-31
347	2024-09-11	151,067,208	0	71.4182	211,524,720	2024-08-31
348	2024-09-10	151,067,208	9,200	71.4182	211,524,720	2024-08-31
349	2024-09-09	151,058,008	0	71.4139	211,524,720	2024-08-31
350	2024-09-05	151,058,008	0	71.4139	211,524,720	2024-08-31
351	2024-09-04	151,058,008	0	71.4139	211,524,720	2024-08-31
352	2024-09-03	151,058,008	0	71.4139	211,524,720	2024-08-31
353	2024-09-02	151,058,008	0	71.4139	211,524,720	2024-08-31
354	2024-08-30	151,058,008	0	71.4139	211,524,720	2024-07-31
355	2024-08-29	151,058,008	0	71.4139	211,524,720	2024-07-31
356	2024-08-28	151,058,008	0	71.4139	211,524,720	2024-07-31
357	2024-08-27	151,058,008	0	71.4139	211,524,720	2024-07-31
358	2024-08-26	151,058,008	0	71.4139	211,524,720	2024-07-31
359	2024-08-23	151,058,008	-8,000	71.4139	211,524,720	2024-07-31
360	2024-08-22	151,066,008	360,000	71.4177	211,524,720	2024-07-31
361	2024-08-21	150,706,008	0	71.2475	211,524,720	2024-07-31
362	2024-08-20	150,706,008	0	71.2475	211,524,720	2024-07-31
363	2024-08-19	150,706,008	0	71.2475	211,524,720	2024-07-31
364	2024-08-16	150,706,008	0	71.2475	211,524,720	2024-07-31
365	2024-08-15	150,706,008	0	71.2475	211,524,720	2024-07-31
366	2024-08-14	150,706,008	0	71.2475	211,524,720	2024-07-31
367	2024-08-13	150,706,008	0	71.2475	211,524,720	2024-07-31
368	2024-08-12	150,706,008	8,000	71.2475	211,524,720	2024-07-31
369	2024-08-09	150,698,008	0	71.2437	211,524,720	2024-07-31
370	2024-08-08	150,698,008	0	71.2437	211,524,720	2024-07-31
371	2024-08-07	150,698,008	0	71.2437	211,524,720	2024-07-31
372	2024-08-06	150,698,008	0	71.2437	211,524,720	2024-07-31
373	2024-08-05	150,698,008	0	71.2437	211,524,720	2024-07-31
374	2024-08-02	150,698,008	0	71.2437	211,524,720	2024-07-31
375	2024-08-01	150,698,008	0	71.2437	211,524,720	2024-07-31
376	2024-07-31	150,698,008	0	71.2437	211,524,720	2024-07-31
377	2024-07-30	150,698,008	0	71.2437	211,524,720	2024-06-30
378	2024-07-29	150,698,008	0	71.2437	211,524,720	2024-06-30
379	2024-07-26	150,698,008	0	71.2437	211,524,720	2024-06-30
380	2024-07-25	150,698,008	0	71.2437	211,524,720	2024-06-30
381	2024-07-24	150,698,008	-10,200,000	71.2437	211,524,720	2024-06-30
382	2024-07-23	160,898,008	0	76.0658	211,524,720	2024-06-30
383	2024-07-22	160,898,008	0	76.0658	211,524,720	2024-06-30
384	2024-07-19	160,898,008	0	76.0658	211,524,720	2024-06-30
385	2024-07-18	160,898,008	-20,000,000	76.0658	211,524,720	2024-06-30
386	2024-07-17	180,898,008	0	85.5210	211,524,720	2024-06-30
387	2024-07-16	180,898,008	0	85.5210	211,524,720	2024-06-30
388	2024-07-15	180,898,008	0	85.5210	211,524,720	2024-06-30
389	2024-07-12	180,898,008	0	85.5210	211,524,720	2024-06-30
390	2024-07-11	180,898,008	0	85.5210	211,524,720	2024-06-30
391	2024-07-10	180,898,008	0	85.5210	211,524,720	2024-06-30
392	2024-07-09	180,898,008	0	85.5210	211,524,720	2024-06-30
393	2024-07-08	180,898,008	0	85.5210	211,524,720	2024-06-30
394	2024-07-05	180,898,008	0	85.5210	211,524,720	2024-06-30
395	2024-07-04	180,898,008	0	85.5210	211,524,720	2024-06-30
396	2024-07-03	180,898,008	0	85.5210	211,524,720	2024-06-30
397	2024-07-02	180,898,008	0	85.5210	211,524,720	2024-06-30
398	2024-06-28	180,898,008	0	85.5210	211,524,720	2024-05-31
399	2024-06-27	180,898,008	0	85.5210	211,524,720	2024-05-31
400	2024-06-26	180,898,008	0	85.5210	211,524,720	2024-05-31
401	2024-06-25	180,898,008	0	85.5210	211,524,720	2024-05-31
402	2024-06-24	180,898,008	0	85.5210	211,524,720	2024-05-31
403	2024-06-21	180,898,008	0	85.5210	211,524,720	2024-05-31
404	2024-06-20	180,898,008	0	85.5210	211,524,720	2024-05-31
405	2024-06-19	180,898,008	0	85.5210	211,524,720	2024-05-31
406	2024-06-18	180,898,008	0	85.5210	211,524,720	2024-05-31
407	2024-06-17	180,898,008	0	85.5210	211,524,720	2024-05-31
408	2024-06-14	180,898,008	0	85.5210	211,524,720	2024-05-31
409	2024-06-13	180,898,008	0	85.5210	211,524,720	2024-05-31
410	2024-06-12	180,898,008	0	85.5210	211,524,720	2024-05-31
411	2024-06-11	180,898,008	0	85.5210	211,524,720	2024-05-31
412	2024-06-07	180,898,008	0	85.5210	211,524,720	2024-05-31
413	2024-06-06	180,898,008	0	85.5210	211,524,720	2024-05-31
414	2024-06-05	180,898,008	0	85.5210	211,524,720	2024-05-31
415	2024-06-04	180,898,008	0	85.5210	211,524,720	2024-05-31
416	2024-06-03	180,898,008	0	85.5210	211,524,720	2024-05-31
417	2024-05-31	180,898,008	0	85.5210	211,524,720	2024-05-31
418	2024-05-30	180,898,008	0	85.5210	211,524,720	2024-04-30
419	2024-05-29	180,898,008	0	85.5210	211,524,720	2024-04-30
420	2024-05-28	180,898,008	0	85.5210	211,524,720	2024-04-30
421	2024-05-27	180,898,008	0	85.5210	211,524,720	2024-04-30
422	2024-05-24	180,898,008	0	85.5210	211,524,720	2024-04-30
423	2024-05-23	180,898,008	0	85.5210	211,524,720	2024-04-30
424	2024-05-22	180,898,008	0	85.5210	211,524,720	2024-04-30
425	2024-05-21	180,898,008	0	85.5210	211,524,720	2024-04-30
426	2024-05-20	180,898,008	0	85.5210	211,524,720	2024-04-30
427	2024-05-17	180,898,008	0	85.5210	211,524,720	2024-04-30
428	2024-05-16	180,898,008	36,000	85.5210	211,524,720	2024-04-30
429	2024-05-14	180,862,008	0	85.5040	211,524,720	2024-04-30
430	2024-05-13	180,862,008	0	85.5040	211,524,720	2024-04-30
431	2024-05-10	180,862,008	0	85.5040	211,524,720	2024-04-30
432	2024-05-09	180,862,008	1,000	85.5040	211,524,720	2024-04-30
433	2024-05-08	180,861,008	0	85.5035	211,524,720	2024-04-30
434	2024-05-07	180,861,008	0	85.5035	211,524,720	2024-04-30
435	2024-05-06	180,861,008	0	85.5035	211,524,720	2024-04-30
436	2024-05-03	180,861,008	0	85.5035	211,524,720	2024-04-30
437	2024-05-02	180,861,008	0	85.5035	211,524,720	2024-04-30
438	2024-04-30	180,861,008	0	85.5035	211,524,720	2024-04-30
439	2024-04-29	180,861,008	0	85.5035	211,524,720	2024-03-31
440	2024-04-26	180,861,008	0	85.5035	211,524,720	2024-03-31
441	2024-04-25	180,861,008	0	85.5035	211,524,720	2024-03-31
442	2024-04-24	180,861,008	0	85.5035	211,524,720	2024-03-31
443	2024-04-23	180,861,008	0	85.5035	211,524,720	2024-03-31
444	2024-04-22	180,861,008	0	85.5035	211,524,720	2024-03-31
445	2024-04-19	180,861,008	0	85.5035	211,524,720	2024-03-31
446	2024-04-18	180,861,008	0	85.5035	211,524,720	2024-03-31
447	2024-04-17	180,861,008	0	85.5035	211,524,720	2024-03-31
448	2024-04-16	180,861,008	0	85.5035	211,524,720	2024-03-31
449	2024-04-15	180,861,008	0	85.5035	211,524,720	2024-03-31
450	2024-04-12	180,861,008	0	85.5035	211,524,720	2024-03-31
451	2024-04-11	180,861,008	0	85.5035	211,524,720	2024-03-31
452	2024-04-10	180,861,008	0	85.5035	211,524,720	2024-03-31
453	2024-04-09	180,861,008	0	85.5035	211,524,720	2024-03-31
454	2024-04-08	180,861,008	0	85.5035	211,524,720	2024-03-31
455	2024-04-05	180,861,008	0	85.5035	211,524,720	2024-03-31
456	2024-04-03	180,861,008	0	85.5035	211,524,720	2024-03-31
457	2024-04-02	180,861,008	0	85.5035	211,524,720	2024-03-31
458	2024-03-28	180,861,008	0	85.5035	211,524,720	2024-02-29
459	2024-03-27	180,861,008	0	85.5035	211,524,720	2024-02-29
460	2024-03-26	180,861,008	0	85.5035	211,524,720	2024-02-29
461	2024-03-25	180,861,008	12,000	85.5035	211,524,720	2024-02-29
462	2024-03-22	180,849,008	-16,000	85.4978	211,524,720	2024-02-29
463	2024-03-21	180,865,008	1,000	85.5054	211,524,720	2024-02-29
464	2024-03-20	180,864,008	0	85.5049	211,524,720	2024-02-29
465	2024-03-19	180,864,008	0	85.5049	211,524,720	2024-02-29
466	2024-03-18	180,864,008	-60,000	85.5049	211,524,720	2024-02-29
467	2024-03-15	180,924,008	0	85.5333	211,524,720	2024-02-29
468	2024-03-14	180,924,008	0	85.5333	211,524,720	2024-02-29
469	2024-03-13	180,924,008	0	85.5333	211,524,720	2024-02-29
470	2024-03-12	180,924,008	4,000	85.5333	211,524,720	2024-02-29
471	2024-03-11	180,920,008	0	85.5314	211,524,720	2024-02-29
472	2024-03-08	180,920,008	0	85.5314	211,524,720	2024-02-29
473	2024-03-07	180,920,008	0	85.5314	211,524,720	2024-02-29
474	2024-03-06	180,920,008	0	85.5314	211,524,720	2024-02-29
475	2024-03-05	180,920,008	0	85.5314	211,524,720	2024-02-29
476	2024-03-04	180,920,008	0	85.5314	211,524,720	2024-02-29
477	2024-03-01	180,920,008	0	85.5314	211,524,720	2024-02-29
478	2024-02-29	180,920,008	0	85.5314	211,524,720	2024-02-29
479	2024-02-28	180,920,008	0	85.5314	211,524,720	2024-01-31
480	2024-02-27	180,920,008	0	85.5314	211,524,720	2024-01-31
481	2024-02-26	180,920,008	0	85.5314	211,524,720	2024-01-31
482	2024-02-23	180,920,008	0	85.5314	211,524,720	2024-01-31
483	2024-02-22	180,920,008	0	85.5314	211,524,720	2024-01-31
484	2024-02-21	180,920,008	4,000	85.5314	211,524,720	2024-01-31
485	2024-02-20	180,916,008	0	85.5295	211,524,720	2024-01-31
486	2024-02-19	180,916,008	0	85.5295	211,524,720	2024-01-31
487	2024-02-16	180,916,008	0	85.5295	211,524,720	2024-01-31
488	2024-02-15	180,916,008	0	85.5295	211,524,720	2024-01-31
489	2024-02-14	180,916,008	0	85.5295	211,524,720	2024-01-31
490	2024-02-09	180,916,008	0	85.5295	211,524,720	2024-01-31
491	2024-02-08	180,916,008	0	85.5295	211,524,720	2024-01-31
492	2024-02-07	180,916,008	0	85.5295	211,524,720	2024-01-31
493	2024-02-06	180,916,008	0	85.5295	211,524,720	2024-01-31
494	2024-02-05	180,916,008	0	85.5295	211,524,720	2024-01-31
495	2024-02-02	180,916,008	0	85.5295	211,524,720	2024-01-31
496	2024-02-01	180,916,008	0	85.5295	211,524,720	2024-01-31
497	2024-01-31	180,916,008	0	85.5295	211,524,720	2024-01-31
498	2024-01-30	180,916,008	0	85.5295	211,524,720	2023-12-31
499	2024-01-29	180,916,008	0	85.5295	211,524,720	2023-12-31
500	2024-01-26	180,916,008	0	85.5295	211,524,720	2023-12-31
501	2024-01-25	180,916,008	0	85.5295	211,524,720	2023-12-31
502	2024-01-24	180,916,008	0	85.5295	211,524,720	2023-12-31
503	2024-01-23	180,916,008	0	85.5295	211,524,720	2023-12-31
504	2024-01-22	180,916,008	0	85.5295	211,524,720	2023-12-31
505	2024-01-19	180,916,008	0	85.5295	211,524,720	2023-12-31
506	2024-01-18	180,916,008	0	85.5295	211,524,720	2023-12-31
507	2024-01-17	180,916,008	0	85.5295	211,524,720	2023-12-31
508	2024-01-16	180,916,008	0	85.5295	211,524,720	2023-12-31
509	2024-01-15	180,916,008	0	85.5295	211,524,720	2023-12-31
510	2024-01-12	180,916,008	0	85.5295	211,524,720	2023-12-31
511	2024-01-11	180,916,008	8,000	85.5295	211,524,720	2023-12-31
512	2024-01-10	180,908,008	0	85.5257	211,524,720	2023-12-31
513	2024-01-09	180,908,008	0	85.5257	211,524,720	2023-12-31
514	2024-01-08	180,908,008	0	85.5257	211,524,720	2023-12-31
515	2024-01-05	180,908,008	0	85.5257	211,524,720	2023-12-31
516	2024-01-04	180,908,008	0	85.5257	211,524,720	2023-12-31
517	2024-01-03	180,908,008	16,000	85.5257	211,524,720	2023-12-31
518	2024-01-02	180,892,008	24,000	85.5181	211,524,720	2023-12-31
519	2023-12-29	180,868,008	0	85.5068	211,524,720	2023-11-30
520	2023-12-28	180,868,008	-12,000	85.5068	211,524,720	2023-11-30
521	2023-12-27	180,880,008	0	85.5125	211,524,720	2023-11-30
522	2023-12-22	180,880,008	0	85.5125	211,524,720	2023-11-30
523	2023-12-21	180,880,008	16,800	85.5125	211,524,720	2023-11-30
524	2023-12-20	180,863,208	0	85.5045	211,524,720	2023-11-30
525	2023-12-19	180,863,208	-3,800,000	85.5045	211,524,720	2023-11-30
526	2023-12-18	184,663,208	0	87.3010	211,524,720	2023-11-30
527	2023-12-15	184,663,208	0	87.3010	211,524,720	2023-11-30
528	2023-12-14	184,663,208	0	87.3010	211,524,720	2023-11-30
529	2023-12-13	184,663,208	0	87.3010	211,524,720	2023-11-30
530	2023-12-12	184,663,208	0	87.3010	211,524,720	2023-11-30
531	2023-12-11	184,663,208	0	87.3010	211,524,720	2023-11-30
532	2023-12-08	184,663,208	0	87.3010	211,524,720	2023-11-30
533	2023-12-07	184,663,208	0	87.3010	211,524,720	2023-11-30
534	2023-12-06	184,663,208	0	87.3010	211,524,720	2023-11-30
535	2023-12-05	184,663,208	-52,000	87.3010	211,524,720	2023-11-30
536	2023-12-04	184,715,208	0	87.3256	211,524,720	2023-11-30
537	2023-12-01	184,715,208	4,000	87.3256	211,524,720	2023-11-30
538	2023-11-30	184,711,208	0	87.3237	211,524,720	2023-11-30
539	2023-11-29	184,711,208	12,000	87.3237	211,524,720	2023-10-31
540	2023-11-28	184,699,208	0	87.3180	211,524,720	2023-10-31
541	2023-11-27	184,699,208	0	87.3180	211,524,720	2023-10-31
542	2023-11-24	184,699,208	0	87.3180	211,524,720	2023-10-31
543	2023-11-23	184,699,208	0	87.3180	211,524,720	2023-10-31
544	2023-11-22	184,699,208	-11,200	87.3180	211,524,720	2023-10-31
545	2023-11-21	184,710,408	0	87.3233	211,524,720	2023-10-31
546	2023-11-20	184,710,408	0	87.3233	211,524,720	2023-10-31
547	2023-11-17	184,710,408	0	87.3233	211,524,720	2023-10-31
548	2023-11-16	184,710,408	0	87.3233	211,524,720	2023-10-31
549	2023-11-15	184,710,408	0	87.3233	211,524,720	2023-10-31
550	2023-11-14	184,710,408	0	87.3233	211,524,720	2023-10-31
551	2023-11-13	184,710,408	4,600	87.3233	211,524,720	2023-10-31
552	2023-11-10	184,705,808	0	87.3211	211,524,720	2023-10-31
553	2023-11-09	184,705,808	0	87.3211	211,524,720	2023-10-31
554	2023-11-08	184,705,808	0	87.3211	211,524,720	2023-10-31
555	2023-11-07	184,705,808	0	87.3211	211,524,720	2023-10-31
556	2023-11-06	184,705,808	0	87.3211	211,524,720	2023-10-31
557	2023-11-03	184,705,808	0	87.3211	211,524,720	2023-10-31
558	2023-11-02	184,705,808	0	87.3211	211,524,720	2023-10-31
559	2023-11-01	184,705,808	0	87.3211	211,524,720	2023-10-31
560	2023-10-31	184,705,808	0	87.3211	211,524,720	2023-10-31
561	2023-10-30	184,705,808	0	87.3211	211,524,720	2023-09-30
562	2023-10-27	184,705,808	0	87.3211	211,524,720	2023-09-30
563	2023-10-26	184,705,808	0	87.3211	211,524,720	2023-09-30
564	2023-10-25	184,705,808	0	87.3211	211,524,720	2023-09-30
565	2023-10-24	184,705,808	0	87.3211	211,524,720	2023-09-30
566	2023-10-20	184,705,808	0	87.3211	211,524,720	2023-09-30
567	2023-10-19	184,705,808	-200,000	87.3211	211,524,720	2023-09-30
568	2023-10-18	184,905,808	200	87.4157	211,524,720	2023-09-30
569	2023-10-17	184,905,608	0	87.4156	211,524,720	2023-09-30
570	2023-10-16	184,905,608	0	87.4156	211,524,720	2023-09-30
571	2023-10-13	184,905,608	0	87.4156	211,524,720	2023-09-30
572	2023-10-12	184,905,608	24,000	87.4156	211,524,720	2023-09-30
573	2023-10-11	184,881,608	11,200	87.4043	211,524,720	2023-09-30
574	2023-10-10	184,870,408	0	87.3990	211,524,720	2023-09-30
575	2023-10-09	184,870,408	0	87.3990	211,524,720	2023-09-30
576	2023-10-06	184,870,408	0	87.3990	211,524,720	2023-09-30
577	2023-10-05	184,870,408	0	87.3990	211,524,720	2023-09-30
578	2023-10-04	184,870,408	-200	87.3990	211,524,720	2023-09-30
579	2023-10-03	184,870,608	0	87.3991	211,524,720	2023-09-30
580	2023-09-29	184,870,608	8,000	87.3991	211,524,720	2023-08-31
581	2023-09-28	184,862,608	0	87.3953	211,524,720	2023-08-31
582	2023-09-27	184,862,608	0	87.3953	211,524,720	2023-08-31
583	2023-09-26	184,862,608	4,000	87.3953	211,524,720	2023-08-31
584	2023-09-25	184,858,608	0	87.3934	211,524,720	2023-08-31
585	2023-09-22	184,858,608	12,000	87.3934	211,524,720	2023-08-31
586	2023-09-21	184,846,608	40,000	87.3877	211,524,720	2023-08-31
587	2023-09-20	184,806,608	0	87.3688	211,524,720	2023-08-31
588	2023-09-19	184,806,608	0	87.3688	211,524,720	2023-08-31
589	2023-09-18	184,806,608	0	87.3688	211,524,720	2023-08-31
590	2023-09-15	184,806,608	0	87.3688	211,524,720	2023-08-31
591	2023-09-14	184,806,608	0	87.3688	211,524,720	2023-08-31
592	2023-09-13	184,806,608	0	87.3688	211,524,720	2023-08-31
593	2023-09-12	184,806,608	0	87.3688	211,524,720	2023-08-31
594	2023-09-11	184,806,608	0	87.3688	211,524,720	2023-08-31
595	2023-09-07	184,806,608	0	87.3688	211,524,720	2023-08-31
596	2023-09-06	184,806,608	4,000	87.3688	211,524,720	2023-08-31
597	2023-09-05	184,802,608	0	87.3669	211,524,720	2023-08-31
598	2023-09-04	184,802,608	0	87.3669	211,524,720	2023-08-31
599	2023-08-31	184,802,608	0	87.3669	211,524,720	2023-08-31
600	2023-08-30	184,802,608	0	87.3669	211,524,720	2023-07-31
601	2023-08-29	184,802,608	0	87.3669	211,524,720	2023-07-31
602	2023-08-28	184,802,608	0	87.3669	211,524,720	2023-07-31
603	2023-08-25	184,802,608	0	87.3669	211,524,720	2023-07-31
604	2023-08-24	184,802,608	0	87.3669	211,524,720	2023-07-31
605	2023-08-23	184,802,608	0	87.3669	211,524,720	2023-07-31
606	2023-08-22	184,802,608	12,000	87.3669	211,524,720	2023-07-31
607	2023-08-21	184,790,608	0	87.3612	211,524,720	2023-07-31
608	2023-08-18	184,790,608	0	87.3612	211,524,720	2023-07-31
609	2023-08-17	184,790,608	0	87.3612	211,524,720	2023-07-31
610	2023-08-16	184,790,608	0	87.3612	211,524,720	2023-07-31
611	2023-08-15	184,790,608	0	87.3612	211,524,720	2023-07-31
612	2023-08-14	184,790,608	0	87.3612	211,524,720	2023-07-31
613	2023-08-11	184,790,608	0	87.3612	211,524,720	2023-07-31
614	2023-08-10	184,790,608	0	87.3612	211,524,720	2023-07-31
615	2023-08-09	184,790,608	0	87.3612	211,524,720	2023-07-31
616	2023-08-08	184,790,608	0	87.3612	211,524,720	2023-07-31
617	2023-08-07	184,790,608	0	87.3612	211,524,720	2023-07-31
618	2023-08-04	184,790,608	0	87.3612	211,524,720	2023-07-31
619	2023-08-03	184,790,608	0	87.3612	211,524,720	2023-07-31
620	2023-08-02	184,790,608	0	87.3612	211,524,720	2023-07-31
621	2023-08-01	184,790,608	0	87.3612	211,524,720	2023-07-31
622	2023-07-31	184,790,608	0	87.3612	211,524,720	2023-07-31
623	2023-07-28	184,790,608	0	87.3612	211,524,720	2023-06-30
624	2023-07-27	184,790,608	-1,100,000	87.3612	211,524,720	2023-06-30
625	2023-07-26	185,890,608	0	87.8813	211,524,720	2023-06-30
626	2023-07-25	185,890,608	0	87.8813	211,524,720	2023-06-30
627	2023-07-24	185,890,608	0	87.8813	211,524,720	2023-06-30
628	2023-07-21	185,890,608	0	87.8813	211,524,720	2023-06-30
629	2023-07-20	185,890,608	0	87.8813	211,524,720	2023-06-30
630	2023-07-19	185,890,608	0	87.8813	211,524,720	2023-06-30
631	2023-07-18	185,890,608	0	87.8813	211,524,720	2023-06-30
632	2023-07-14	185,890,608	0	87.8813	211,524,720	2023-06-30
633	2023-07-13	185,890,608	0	87.8813	211,524,720	2023-06-30
634	2023-07-12	185,890,608	20,000	87.8813	211,524,720	2023-06-30
635	2023-07-11	185,870,608	0	87.8718	211,524,720	2023-06-30
636	2023-07-10	185,870,608	0	87.8718	211,524,720	2023-06-30
637	2023-07-07	185,870,608	-20,000	87.8718	211,524,720	2023-06-30
638	2023-07-06	185,890,608	0	87.8813	211,524,720	2023-06-30
639	2023-07-05	185,890,608	0	87.8813	211,524,720	2023-06-30
640	2023-07-04	185,890,608	0	87.8813	211,524,720	2023-06-30
641	2023-07-03	185,890,608	8,000	87.8813	211,524,720	2023-06-30
642	2023-06-30	185,882,608	-234,400	87.8775	211,524,720	2023-06-30
643	2023-06-29	186,117,008	0	87.9883	211,524,720	2023-05-31
644	2023-06-28	186,117,008	0	87.9883	211,524,720	2023-05-31
645	2023-06-27	186,117,008	0	87.9883	211,524,720	2023-05-31
646	2023-06-26	186,117,008	1,000	87.9883	211,524,720	2023-05-31
647	2023-06-23	186,116,008	0	87.9878	211,524,720	2023-05-31
648	2023-06-21	186,116,008	0	87.9878	211,524,720	2023-05-31
649	2023-06-20	186,116,008	0	87.9878	211,524,720	2023-05-31
650	2023-06-19	186,116,008	0	87.9878	211,524,720	2023-05-31
651	2023-06-16	186,116,008	0	87.9878	211,524,720	2023-05-31
652	2023-06-15	186,116,008	0	87.9878	211,524,720	2023-05-31
653	2023-06-14	186,116,008	0	87.9878	211,524,720	2023-05-31
654	2023-06-13	186,116,008	0	87.9878	211,524,720	2023-05-31
655	2023-06-12	186,116,008	0	87.9878	211,524,720	2023-05-31
656	2023-06-09	186,116,008	0	87.9878	211,524,720	2023-05-31
657	2023-06-08	186,116,008	0	87.9878	211,524,720	2023-05-31
658	2023-06-07	186,116,008	0	87.9878	211,524,720	2023-05-31
659	2023-06-06	186,116,008	0	87.9878	211,524,720	2023-05-31
660	2023-06-05	186,116,008	0	87.9878	211,524,720	2023-05-31
661	2023-06-02	186,116,008	0	87.9878	211,524,720	2023-05-31
662	2023-06-01	186,116,008	0	87.9878	211,524,720	2023-05-31
663	2023-05-31	186,116,008	0	87.9878	211,524,720	2023-05-31
664	2023-05-30	186,116,008	0	87.9878	211,524,720	2023-04-30
665	2023-05-29	186,116,008	0	87.9878	211,524,720	2023-04-30
666	2023-05-25	186,116,008	0	87.9878	211,524,720	2023-04-30
667	2023-05-24	186,116,008	0	87.9878	211,524,720	2023-04-30
668	2023-05-23	186,116,008	0	87.9878	211,524,720	2023-04-30
669	2023-05-22	186,116,008	0	87.9878	211,524,720	2023-04-30
670	2023-05-19	186,116,008	0	87.9878	211,524,720	2023-04-30
671	2023-05-18	186,116,008	0	87.9878	211,524,720	2023-04-30
672	2023-05-17	186,116,008	0	87.9878	211,524,720	2023-04-30
673	2023-05-16	186,116,008	0	87.9878	211,524,720	2023-04-30
674	2023-05-15	186,116,008	0	87.9878	211,524,720	2023-04-30
675	2023-05-12	186,116,008	0	87.9878	211,524,720	2023-04-30
676	2023-05-11	186,116,008	0	87.9878	211,524,720	2023-04-30
677	2023-05-10	186,116,008	0	87.9878	211,524,720	2023-04-30
678	2023-05-09	186,116,008	0	87.9878	211,524,720	2023-04-30
679	2023-05-08	186,116,008	0	87.9878	211,524,720	2023-04-30
680	2023-05-05	186,116,008	0	87.9878	211,524,720	2023-04-30
681	2023-05-04	186,116,008	12,000	87.9878	211,524,720	2023-04-30
682	2023-05-03	186,104,008	0	87.9822	211,524,720	2023-04-30
683	2023-05-02	186,104,008	0	87.9822	211,524,720	2023-04-30
684	2023-04-28	186,104,008	0	87.9822	211,524,720	2023-03-31
685	2023-04-27	186,104,008	-19,400	87.9822	211,524,720	2023-03-31
686	2023-04-26	186,123,408	0	87.9913	211,524,720	2023-03-31
687	2023-04-25	186,123,408	30,600	87.9913	211,524,720	2023-03-31
688	2023-04-24	186,092,808	0	87.9769	211,524,720	2023-03-31
689	2023-04-21	186,092,808	0	87.9769	211,524,720	2023-03-31
690	2023-04-20	186,092,808	0	87.9769	211,524,720	2023-03-31
691	2023-04-19	186,092,808	0	87.9769	211,524,720	2023-03-31
692	2023-04-18	186,092,808	0	87.9769	211,524,720	2023-03-31
693	2023-04-17	186,092,808	0	87.9769	211,524,720	2023-03-31
694	2023-04-14	186,092,808	0	87.9769	211,524,720	2023-03-31
695	2023-04-13	186,092,808	0	87.9769	211,524,720	2023-03-31
696	2023-04-12	186,092,808	0	87.9769	211,524,720	2023-03-31
697	2023-04-11	186,092,808	0	87.9769	211,524,720	2023-03-31
698	2023-04-06	186,092,808	0	87.9769	211,524,720	2023-03-31
699	2023-04-04	186,092,808	0	87.9769	211,524,720	2023-03-31
700	2023-04-03	186,092,808	-600	87.9769	211,524,720	2023-03-31
701	2023-03-31	186,093,408	0	87.9771	211,524,720	2023-03-31
702	2023-03-30	186,093,408	1,000	87.9771	211,524,720	2023-02-28
703	2023-03-29	186,092,408	0	87.9767	211,524,720	2023-02-28
704	2023-03-28	186,092,408	0	87.9767	211,524,720	2023-02-28
705	2023-03-27	186,092,408	0	87.9767	211,524,720	2023-02-28
706	2023-03-24	186,092,408	0	87.9767	211,524,720	2023-02-28
707	2023-03-23	186,092,408	0	87.9767	211,524,720	2023-02-28
708	2023-03-22	186,092,408	0	87.9767	211,524,720	2023-02-28
709	2023-03-21	186,092,408	0	87.9767	211,524,720	2023-02-28
710	2023-03-20	186,092,408	0	87.9767	211,524,720	2023-02-28
711	2023-03-17	186,092,408	0	87.9767	211,524,720	2023-02-28
712	2023-03-16	186,092,408	0	87.9767	211,524,720	2023-02-28
713	2023-03-15	186,092,408	0	87.9767	211,524,720	2023-02-28
714	2023-03-14	186,092,408	0	87.9767	211,524,720	2023-02-28
715	2023-03-13	186,092,408	0	87.9767	211,524,720	2023-02-28
716	2023-03-10	186,092,408	0	87.9767	211,524,720	2023-02-28
717	2023-03-09	186,092,408	0	87.9767	211,524,720	2023-02-28
718	2023-03-08	186,092,408	0	87.9767	211,524,720	2023-02-28
719	2023-03-07	186,092,408	0	87.9767	211,524,720	2023-02-28
720	2023-03-06	186,092,408	0	87.9767	211,524,720	2023-02-28
721	2023-03-03	186,092,408	0	87.9767	211,524,720	2023-02-28
722	2023-03-02	186,092,408	0	87.9767	211,524,720	2023-02-28
723	2023-03-01	186,092,408	0	87.9767	211,524,720	2023-02-28
724	2023-02-28	186,092,408	12,000	87.9767	211,524,720	2023-02-28
725	2023-02-27	186,080,408	0	87.9710	211,524,720	2023-01-31
726	2023-02-24	186,080,408	0	87.9710	211,524,720	2023-01-31
727	2023-02-23	186,080,408	20,000	87.9710	211,524,720	2023-01-31
728	2023-02-22	186,060,408	0	87.9615	211,524,720	2023-01-31
729	2023-02-21	186,060,408	8,000	87.9615	211,524,720	2023-01-31
730	2023-02-20	186,052,408	-975,000	87.9578	211,524,720	2023-01-31
731	2023-02-17	187,027,408	0	88.4187	211,524,720	2023-01-31
732	2023-02-16	187,027,408	0	88.4187	211,524,720	2023-01-31
733	2023-02-15	187,027,408	0	88.4187	211,524,720	2023-01-31
734	2023-02-14	187,027,408	0	88.4187	211,524,720	2023-01-31
735	2023-02-13	187,027,408	0	88.4187	211,524,720	2023-01-31
736	2023-02-10	187,027,408	0	88.4187	211,524,720	2023-01-31
737	2023-02-09	187,027,408	0	88.4187	211,524,720	2023-01-31
738	2023-02-08	187,027,408	0	88.4187	211,524,720	2023-01-31
739	2023-02-07	187,027,408	-56,000	88.4187	211,524,720	2023-01-31
740	2023-02-06	187,083,408	-7,890,000	88.4452	211,524,720	2023-01-31
741	2023-02-03	194,973,408	0	92.1752	211,524,720	2023-01-31
742	2023-02-02	194,973,408	0	92.1752	211,524,720	2023-01-31
743	2023-02-01	194,973,408	1,200	92.1752	211,524,720	2023-01-31
744	2023-01-31	194,972,208	0	92.1747	211,524,720	2023-01-31
745	2023-01-30	194,972,208	0	92.1747	211,524,720	2022-12-31
746	2023-01-27	194,972,208	0	92.1747	211,524,720	2022-12-31
747	2023-01-26	194,972,208	0	92.1747	211,524,720	2022-12-31
748	2023-01-20	194,972,208	0	92.1747	211,524,720	2022-12-31
749	2023-01-19	194,972,208	0	92.1747	211,524,720	2022-12-31
750	2023-01-18	194,972,208	0	92.1747	211,524,720	2022-12-31
751	2023-01-17	194,972,208	0	92.1747	211,524,720	2022-12-31
752	2023-01-16	194,972,208	0	92.1747	211,524,720	2022-12-31
753	2023-01-13	194,972,208	0	92.1747	211,524,720	2022-12-31
754	2023-01-12	194,972,208	-4,000	92.1747	211,524,720	2022-12-31
755	2023-01-11	194,976,208	-4,000	92.1766	211,524,720	2022-12-31
756	2023-01-10	194,980,208	0	92.1784	211,524,720	2022-12-31
757	2023-01-09	194,980,208	0	92.1784	211,524,720	2022-12-31
758	2023-01-06	194,980,208	0	92.1784	211,524,720	2022-12-31
759	2023-01-05	194,980,208	0	92.1784	211,524,720	2022-12-31
760	2023-01-04	194,980,208	0	92.1784	211,524,720	2022-12-31
761	2023-01-03	194,980,208	0	92.1784	211,524,720	2022-12-31
762	2022-12-30	194,980,208	0	92.1784	211,524,720	2022-11-30
763	2022-12-29	194,980,208	0	92.1784	211,524,720	2022-11-30
764	2022-12-28	194,980,208	0	92.1784	211,524,720	2022-11-30
765	2022-12-23	194,980,208	0	92.1784	211,524,720	2022-11-30
766	2022-12-22	194,980,208	0	92.1784	211,524,720	2022-11-30
767	2022-12-21	194,980,208	0	92.1784	211,524,720	2022-11-30
768	2022-12-20	194,980,208	0	92.1784	211,524,720	2022-11-30
769	2022-12-19	194,980,208	0	92.1784	211,524,720	2022-11-30
770	2022-12-16	194,980,208	0	92.1784	211,524,720	2022-11-30
771	2022-12-15	194,980,208	0	92.1784	211,524,720	2022-11-30
772	2022-12-14	194,980,208	0	92.1784	211,524,720	2022-11-30
773	2022-12-13	194,980,208	0	92.1784	211,524,720	2022-11-30
774	2022-12-12	194,980,208	9,000	92.1784	211,524,720	2022-11-30
775	2022-12-09	194,971,208	0	92.1742	211,524,720	2022-11-30
776	2022-12-08	194,971,208	0	92.1742	211,524,720	2022-11-30
777	2022-12-07	194,971,208	0	92.1742	211,524,720	2022-11-30
778	2022-12-06	194,971,208	0	92.1742	211,524,720	2022-11-30
779	2022-12-05	194,971,208	0	92.1742	211,524,720	2022-11-30
780	2022-12-02	194,971,208	0	92.1742	211,524,720	2022-11-30
781	2022-12-01	194,971,208	0	92.1742	211,524,720	2022-11-30
782	2022-11-30	194,971,208	0	92.1742	211,524,720	2022-11-30
783	2022-11-29	194,971,208	0	92.1742	211,524,720	2022-10-31
784	2022-11-28	194,971,208	0	92.1742	211,524,720	2022-10-31
785	2022-11-25	194,971,208	5,000	92.1742	211,524,720	2022-10-31
786	2022-11-24	194,966,208	0	92.1718	211,524,720	2022-10-31
787	2022-11-23	194,966,208	0	92.1718	211,524,720	2022-10-31
788	2022-11-22	194,966,208	-32,000	92.1718	211,524,720	2022-10-31
789	2022-11-21	194,998,208	0	92.1870	211,524,720	2022-10-31
790	2022-11-18	194,998,208	24,000	92.1870	211,524,720	2022-10-31
791	2022-11-17	194,974,208	0	92.1756	211,524,720	2022-10-31
792	2022-11-16	194,974,208	0	92.1756	211,524,720	2022-10-31
793	2022-11-15	194,974,208	0	92.1756	211,524,720	2022-10-31
794	2022-11-14	194,974,208	0	92.1756	211,524,720	2022-10-31
795	2022-11-11	194,974,208	0	92.1756	211,524,720	2022-10-31
796	2022-11-10	194,974,208	0	92.1756	211,524,720	2022-10-31
797	2022-11-09	194,974,208	0	92.1756	211,524,720	2022-10-31
798	2022-11-08	194,974,208	0	92.1756	211,524,720	2022-10-31
799	2022-11-07	194,974,208	0	92.1756	211,524,720	2022-10-31
800	2022-11-04	194,974,208	0	92.1756	211,524,720	2022-10-31
801	2022-11-03	194,974,208	8,000	92.1756	211,524,720	2022-10-31
802	2022-11-02	194,966,208	4,000	92.1718	211,524,720	2022-10-31
803	2022-11-01	194,962,208	0	92.1699	211,524,720	2022-10-31
804	2022-10-31	194,962,208	0	92.1699	211,524,720	2022-10-31
805	2022-10-28	194,962,208	0	92.1699	211,524,720	2022-09-30
806	2022-10-27	194,962,208	0	92.1699	211,524,720	2022-09-30
807	2022-10-26	194,962,208	0	92.1699	211,524,720	2022-09-30
808	2022-10-25	194,962,208	0	92.1699	211,524,720	2022-09-30
809	2022-10-24	194,962,208	0	92.1699	211,524,720	2022-09-30
810	2022-10-21	194,962,208	0	92.1699	211,524,720	2022-09-30
811	2022-10-20	194,962,208	0	92.1699	211,524,720	2022-09-30
812	2022-10-19	194,962,208	200	92.1699	211,524,720	2022-09-30
813	2022-10-18	194,962,008	0	92.1698	211,524,720	2022-09-30
814	2022-10-17	194,962,008	0	92.1698	211,524,720	2022-09-30
815	2022-10-14	194,962,008	0	92.1698	211,524,720	2022-09-30
816	2022-10-13	194,962,008	0	92.1698	211,524,720	2022-09-30
817	2022-10-12	194,962,008	0	92.1698	211,524,720	2022-09-30
818	2022-10-11	194,962,008	-36,000	92.1698	211,524,720	2022-09-30
819	2022-10-10	194,998,008	0	92.1869	211,524,720	2022-09-30
820	2022-10-07	194,998,008	0	92.1869	211,524,720	2022-09-30
821	2022-10-06	194,998,008	0	92.1869	211,524,720	2022-09-30
822	2022-10-05	194,998,008	0	92.1869	211,524,720	2022-09-30
823	2022-10-03	194,998,008	0	92.1869	211,524,720	2022-09-30
824	2022-09-30	194,998,008	0	92.1869	211,524,720	2022-09-30
825	2022-09-29	194,998,008	0	92.1869	211,524,720	2022-08-31
826	2022-09-28	194,998,008	0	92.1869	211,524,720	2022-08-31
827	2022-09-27	194,998,008	0	92.1869	211,524,720	2022-08-31
828	2022-09-26	194,998,008	0	92.1869	211,524,720	2022-08-31
829	2022-09-23	194,998,008	0	92.1869	211,524,720	2022-08-31
830	2022-09-22	194,998,008	0	92.1869	211,524,720	2022-08-31
831	2022-09-21	194,998,008	0	92.1869	211,524,720	2022-08-31
832	2022-09-20	194,998,008	0	92.1869	211,524,720	2022-08-31
833	2022-09-19	194,998,008	0	92.1869	211,524,720	2022-08-31
834	2022-09-16	194,998,008	9,416,000	92.1869	211,524,720	2022-08-31
835	2022-09-15	185,582,008	0	87.7354	211,524,720	2022-08-31
836	2022-09-14	185,582,008	0	87.7354	211,524,720	2022-08-31
837	2022-09-13	185,582,008	0	87.7354	211,524,720	2022-08-31
838	2022-09-09	185,582,008	0	87.7354	211,524,720	2022-08-31
839	2022-09-08	185,582,008	0	87.7354	211,524,720	2022-08-31
840	2022-09-07	185,582,008	0	87.7354	211,524,720	2022-08-31
841	2022-09-06	185,582,008	0	87.7354	211,524,720	2022-08-31
842	2022-09-05	185,582,008	0	87.7354	211,524,720	2022-08-31
843	2022-09-02	185,582,008	32,000	87.7354	211,524,720	2022-08-31
844	2022-09-01	185,550,008	0	87.7202	211,524,720	2022-08-31
845	2022-08-31	185,550,008	0	87.7202	211,524,720	2022-08-31
846	2022-08-30	185,550,008	0	87.7202	211,524,720	2022-07-31
847	2022-08-29	185,550,008	0	87.7202	211,524,720	2022-07-31
848	2022-08-26	185,550,008	0	87.7202	211,524,720	2022-07-31
849	2022-08-25	185,550,008	0	87.7202	211,524,720	2022-07-31
850	2022-08-24	185,550,008	0	87.7202	211,524,720	2022-07-31
851	2022-08-23	185,550,008	0	87.7202	211,524,720	2022-07-31
852	2022-08-22	185,550,008	0	87.7202	211,524,720	2022-07-31
853	2022-08-19	185,550,008	0	87.7202	211,524,720	2022-07-31
854	2022-08-18	185,550,008	0	87.7202	211,524,720	2022-07-31
855	2022-08-17	185,550,008	200	87.7202	211,524,720	2022-07-31
856	2022-08-16	185,549,808	0	87.7202	211,524,720	2022-07-31
857	2022-08-15	185,549,808	0	87.7202	211,524,720	2022-07-31
858	2022-08-12	185,549,808	0	87.7202	211,524,720	2022-07-31
859	2022-08-11	185,549,808	0	87.7202	211,524,720	2022-07-31
860	2022-08-10	185,549,808	0	87.7202	211,524,720	2022-07-31
861	2022-08-09	185,549,808	28,600	87.7202	211,524,720	2022-07-31
862	2022-08-08	185,521,208	0	87.7066	211,524,720	2022-07-31
863	2022-08-05	185,521,208	28,000	87.7066	211,524,720	2022-07-31
864	2022-08-04	185,493,208	0	87.6934	211,524,720	2022-07-31
865	2022-08-03	185,493,208	0	87.6934	211,524,720	2022-07-31
866	2022-08-02	185,493,208	0	87.6934	211,524,720	2022-07-31
867	2022-08-01	185,493,208	12,000	87.6934	211,524,720	2022-07-31
868	2022-07-29	185,481,208	0	87.6877	211,524,720	2022-06-30
869	2022-07-28	185,481,208	16,000	87.6877	211,524,720	2022-06-30
870	2022-07-27	185,465,208	0	87.6802	211,524,720	2022-06-30
871	2022-07-26	185,465,208	0	87.6802	211,524,720	2022-06-30
872	2022-07-25	185,465,208	0	87.6802	211,524,720	2022-06-30
873	2022-07-22	185,465,208	0	87.6802	211,524,720	2022-06-30
874	2022-07-21	185,465,208	0	87.6802	211,524,720	2022-06-30
875	2022-07-20	185,465,208	0	87.6802	211,524,720	2022-06-30
876	2022-07-19	185,465,208	40,000	87.6802	211,524,720	2022-06-30
877	2022-07-18	185,425,208	0	87.6612	211,524,720	2022-06-30
878	2022-07-15	185,425,208	4,200	87.6612	211,524,720	2022-06-30
879	2022-07-14	185,421,008	0	87.6593	211,524,720	2022-06-30
880	2022-07-13	185,421,008	176,000	87.6593	211,524,720	2022-06-30
881	2022-07-12	185,245,008	80,000	87.5761	211,524,720	2022-06-30
882	2022-07-11	185,165,008	0	87.5382	211,524,720	2022-06-30
883	2022-07-08	185,165,008	36,800	87.5382	211,524,720	2022-06-30
884	2022-07-07	185,128,208	36,000	87.5208	211,524,720	2022-06-30
885	2022-07-06	185,092,208	-63,200	87.5038	211,524,720	2022-06-30
886	2022-07-05	185,155,408	0	87.5337	211,524,720	2022-06-30
887	2022-07-04	185,155,408	0	87.5337	211,524,720	2022-06-30
888	2022-06-30	185,155,408	0	87.5337	211,524,720	2022-06-30
889	2022-06-29	185,155,408	0	87.5337	211,524,720	2022-05-31
890	2022-06-28	185,155,408	100,000	87.5337	211,524,720	2022-05-31
891	2022-06-27	185,055,408	0	87.4864	211,524,720	2022-05-31
892	2022-06-24	185,055,408	0	87.4864	211,524,720	2022-05-31
893	2022-06-23	185,055,408	0	87.4864	211,524,720	2022-05-31
894	2022-06-22	185,055,408	100,000	87.4864	211,524,720	2022-05-31
895	2022-06-21	184,955,408	0	87.4391	211,524,720	2022-05-31
896	2022-06-20	184,955,408	0	87.4391	211,524,720	2022-05-31
897	2022-06-17	184,955,408	0	87.4391	211,524,720	2022-05-31
898	2022-06-16	184,955,408	2,000	87.4391	211,524,720	2022-05-31
899	2022-06-15	184,953,408	0	87.4382	211,524,720	2022-05-31
900	2022-06-14	184,953,408	0	87.4382	211,524,720	2022-05-31
901	2022-06-13	184,953,408	0	87.4382	211,524,720	2022-05-31
902	2022-06-10	184,953,408	0	87.4382	211,524,720	2022-05-31
903	2022-06-09	184,953,408	0	87.4382	211,524,720	2022-05-31
904	2022-06-08	184,953,408	0	87.4382	211,524,720	2022-05-31
905	2022-06-07	184,953,408	0	87.4382	211,524,720	2022-05-31
906	2022-06-06	184,953,408	64,000	87.4382	211,524,720	2022-05-31
907	2022-06-02	184,889,408	0	87.4079	211,524,720	2022-05-31
908	2022-06-01	184,889,408	0	87.4079	211,524,720	2022-05-31
909	2022-05-31	184,889,408	0	87.4079	211,524,720	2022-05-31
910	2022-05-30	184,889,408	0	87.4079	211,524,720	2022-04-30
911	2022-05-27	184,889,408	3,200	87.4079	211,524,720	2022-04-30
912	2022-05-26	184,886,208	0	87.4064	211,524,720	2022-04-30
913	2022-05-25	184,886,208	0	87.4064	211,524,720	2022-04-30
914	2022-05-24	184,886,208	0	87.4064	211,524,720	2022-04-30
915	2022-05-23	184,886,208	0	87.4064	211,524,720	2022-04-30
916	2022-05-20	184,886,208	0	87.4064	211,524,720	2022-04-30
917	2022-05-19	184,886,208	0	87.4064	211,524,720	2022-04-30
918	2022-05-18	184,886,208	0	87.4064	211,524,720	2022-04-30
919	2022-05-17	184,886,208	20,000	87.4064	211,524,720	2022-04-30
920	2022-05-16	184,866,208	0	87.3970	211,524,720	2022-04-30
921	2022-05-13	184,866,208	0	87.3970	211,524,720	2022-04-30
922	2022-05-12	184,866,208	2,400	87.3970	211,524,720	2022-04-30
923	2022-05-11	184,863,808	-100,000	87.3958	211,524,720	2022-04-30
924	2022-05-10	184,963,808	0	87.4431	211,524,720	2022-04-30
925	2022-05-06	184,963,808	0	87.4431	211,524,720	2022-04-30
926	2022-05-05	184,963,808	0	87.4431	211,524,720	2022-04-30
927	2022-05-04	184,963,808	0	87.4431	211,524,720	2022-04-30
928	2022-05-03	184,963,808	-140,000	87.4431	211,524,720	2022-04-30
929	2022-04-29	185,103,808	8,000	87.5093	211,524,720	2022-03-31
930	2022-04-28	185,095,808	-280,000	87.5055	211,524,720	2022-03-31
931	2022-04-27	185,375,808	0	87.6379	211,524,720	2022-03-31
932	2022-04-26	185,375,808	-56,000	87.6379	211,524,720	2022-03-31
933	2022-04-25	185,431,808	-48,000	87.6644	211,524,720	2022-03-31
934	2022-04-22	185,479,808	-24,000	87.6871	211,524,720	2022-03-31
935	2022-04-21	185,503,808	-100,000	87.6984	211,524,720	2022-03-31
936	2022-04-20	185,603,808	-80,000	87.7457	211,524,720	2022-03-31
937	2022-04-19	185,683,808	-12,000	87.7835	211,524,720	2022-03-31
938	2022-04-14	185,695,808	68,000	87.7892	211,524,720	2022-03-31
939	2022-04-13	185,627,808	0	87.7570	211,524,720	2022-03-31
940	2022-04-12	185,627,808	96,000	87.7570	211,524,720	2022-03-31
941	2022-04-11	185,531,808	100,000	87.7116	211,524,720	2022-03-31
942	2022-04-08	185,431,808	-36,000	87.6644	211,524,720	2022-03-31
943	2022-04-07	185,467,808	0	87.6814	211,524,720	2022-03-31
944	2022-04-06	185,467,808	272,000	87.6814	211,524,720	2022-03-31
945	2022-04-04	185,195,808	92,000	87.5528	211,524,720	2022-03-31
946	2022-04-01	185,103,808	-52,000	87.5093	211,524,720	2022-03-31
947	2022-03-31	185,155,808	-200,000	87.5339	211,524,720	2022-03-31
948	2022-03-30	185,355,808	-44,000	87.6284	211,524,720	2022-02-28
949	2022-03-29	185,399,808	-36,000	87.6492	211,524,720	2022-02-28
950	2022-03-28	185,435,808	-11,400	87.6663	211,524,720	2022-02-28
951	2022-03-25	185,447,208	-2,696,000	87.6716	211,524,720	2022-02-28
952	2022-03-24	188,143,208	-216,000	88.9462	211,524,720	2022-02-28
953	2022-03-23	188,359,208	0	89.0483	211,524,720	2022-02-28
954	2022-03-22	188,359,208	4,000	89.0483	211,524,720	2022-02-28
955	2022-03-21	188,355,208	0	89.0464	211,524,720	2022-02-28
956	2022-03-18	188,355,208	180,000	89.0464	211,524,720	2022-02-28
957	2022-03-17	188,175,208	-20,000	88.9613	211,524,720	2022-02-28
958	2022-03-16	188,195,208	-9,376,000	88.9708	211,524,720	2022-02-28
959	2022-03-15	197,571,208	16,000	93.4034	211,524,720	2022-02-28
960	2022-03-14	197,555,208	-1,914,952	93.3958	211,524,720	2022-02-28
961	2022-03-11	199,470,160	1,132,000	94.3011	211,524,720	2022-02-28
962	2022-03-10	198,338,160	56,000	93.7659	211,524,720	2022-02-28
963	2022-03-09	198,282,160	103,800	93.7395	211,524,720	2022-02-28
964	2022-03-08	198,178,360	-92,000	93.6904	211,524,720	2022-02-28
965	2022-03-07	198,270,360	-71,800	93.7339	211,524,720	2022-02-28
966	2022-03-04	198,342,160	141,800	93.7678	211,524,720	2022-02-28
967	2022-03-03	198,200,360	-1,874,952	93.7008	211,524,720	2022-02-28
968	2022-03-02	200,075,312	240,000	94.5872	211,524,720	2022-02-28
969	2022-03-01	199,835,312	44,000	94.4737	211,524,720	2022-02-28
970	2022-02-28	199,791,312	140,000	94.4529	211,524,720	2022-02-28
971	2022-02-25	199,651,312	-79,600	94.3868	211,524,720	2022-02-08
972	2022-02-24	199,730,912	12,000	94.4244	211,524,720	2022-02-08
973	2022-02-23	199,718,912	0	94.4187	211,524,720	2022-02-08
974	2022-02-22	199,718,912	0	94.4187	211,524,720	2022-02-08
975	2022-02-21	199,718,912	-16,000	94.4187	211,524,720	2022-02-08
976	2022-02-18	199,734,912	-156,000	94.4263	211,524,720	2022-02-08
977	2022-02-17	199,890,912	72,000	94.5000	211,524,720	2022-02-08
978	2022-02-16	199,818,912	-248,000	94.4660	211,524,720	2022-02-08
979	2022-02-15	200,066,912	12,000	94.5832	211,524,720	2022-02-08
980	2022-02-14	200,054,912	-300,000	94.5776	211,524,720	2022-02-08
981	2022-02-11	200,354,912	-48,000	94.7194	211,524,720	2022-02-08
982	2022-02-10	200,402,912	-28,000	94.7421	211,524,720	2022-02-08
983	2022-02-09	200,430,912	1,909,000	94.7553	211,524,720	2022-02-08
984	2022-02-08	198,521,912	154,690,540	93.8528	211,524,720	2022-02-08
985	2022-02-07	43,831,372	-4,000	82.8865	52,881,180	2022-01-31
986	2022-02-04	43,835,372	0	82.8941	52,881,180	2022-01-31
987	2022-01-31	43,835,372	0	82.8941	52,881,180	2022-01-31
988	2022-01-28	43,835,372	436,000	82.8941	52,881,180	2021-12-31
989	2022-01-27	43,399,372	0	82.0696	52,881,180	2021-12-31
990	2022-01-26	43,399,372	-996,000	82.0696	52,881,180	2021-12-31
991	2022-01-25	44,395,372	996,000	83.9531	52,881,180	2021-12-31
992	2022-01-24	43,399,372	56,000	82.0696	52,881,180	2021-12-31
993	2022-01-21	43,343,372	0	81.9637	52,881,180	2021-12-31
994	2022-01-20	43,343,372	20,000	81.9637	52,881,180	2021-12-31
995	2022-01-19	43,323,372	60,000	81.9259	52,881,180	2021-12-31
996	2022-01-18	43,263,372	-35,000	81.8124	52,881,180	2021-12-31
997	2022-01-17	43,298,372	-190,400	81.8786	52,881,180	2021-12-31
998	2022-01-14	43,488,772	-4,600	82.2387	52,881,180	2021-12-31
999	2022-01-13	43,493,372	0	82.2474	52,881,180	2021-12-31
1000	2022-01-12	43,493,372	39,400	82.2474	52,881,180	2021-12-31
1001	2022-01-11	43,453,972	-459,800	82.1728	52,881,180	2021-12-31
1002	2022-01-10	43,913,772	-145,200	83.0423	52,881,180	2021-12-31
1003	2022-01-07	44,058,972	5,600	83.3169	52,881,180	2021-12-31
1004	2022-01-06	44,053,372	0	83.3063	52,881,180	2021-12-31
1005	2022-01-05	44,053,372	4,000	83.3063	52,881,180	2021-12-31
1006	2022-01-04	44,049,372	-956,000	83.2988	52,881,180	2021-12-31
1007	2022-01-03	45,005,372	12,000	85.1066	52,881,180	2021-12-31
1008	2021-12-31	44,993,372	0	85.0839	52,881,180	2021-12-31
1009	2021-12-30	44,993,372	0	85.0839	52,881,180	2021-11-30
1010	2021-12-29	44,993,372	0	85.0839	52,881,180	2021-11-30
1011	2021-12-28	44,993,372	-56,000	85.0839	52,881,180	2021-11-30
1012	2021-12-24	45,049,372	0	85.1898	52,881,180	2021-11-30
1013	2021-12-23	45,049,372	0	85.1898	52,881,180	2021-11-30
1014	2021-12-22	45,049,372	-20,000	85.1898	52,881,180	2021-11-30
1015	2021-12-21	45,069,372	40,400	85.2276	52,881,180	2021-11-30
1016	2021-12-20	45,028,972	-28,000	85.1512	52,881,180	2021-11-30
1017	2021-12-17	45,056,972	0	85.2042	52,881,180	2021-11-30
1018	2021-12-16	45,056,972	0	85.2042	52,881,180	2021-11-30
1019	2021-12-15	45,056,972	12,000	85.2042	52,881,180	2021-11-30
1020	2021-12-14	45,044,972	0	85.1815	52,881,180	2021-11-30
1021	2021-12-13	45,044,972	0	85.1815	52,881,180	2021-11-30
1022	2021-12-10	45,044,972	-16,000	85.1815	52,881,180	2021-11-30
1023	2021-12-09	45,060,972	-28,000	85.2117	52,881,180	2021-11-30
1024	2021-12-08	45,088,972	-12,000	85.2647	52,881,180	2021-11-30
1025	2021-12-07	45,100,972	0	85.2874	52,881,180	2021-11-30
1026	2021-12-06	45,100,972	0	85.2874	52,881,180	2021-11-30
1027	2021-12-03	45,100,972	0	85.2874	52,881,180	2021-11-30
1028	2021-12-02	45,100,972	0	85.2874	52,881,180	2021-11-30
1029	2021-12-01	45,100,972	0	85.2874	52,881,180	2021-11-30
1030	2021-11-30	45,100,972	0	85.2874	52,881,180	2021-11-30
1031	2021-11-29	45,100,972	0	85.2874	52,881,180	2021-10-31
1032	2021-11-26	45,100,972	480,738	85.2874	52,881,180	2021-10-31
1033	2021-11-25	44,620,234	46,800	84.3783	52,881,180	2021-10-31
1034	2021-11-24	44,573,434	1,924,552	84.2898	52,881,180	2021-10-31
1035	2021-11-23	42,648,882	104,000	80.6504	52,881,180	2021-10-31
1036	2021-11-22	42,544,882	-469,938	80.4537	52,881,180	2021-10-31
1037	2021-11-19	43,014,820	4,000	81.3424	52,881,180	2021-10-31
1038	2021-11-18	43,010,820	48,000	81.3348	52,881,180	2021-10-31
1039	2021-11-17	42,962,820	80,000	81.2441	52,881,180	2021-10-31
1040	2021-11-16	42,882,820	72,000	81.0928	52,881,180	2021-10-31
1041	2021-11-15	42,810,820	60,000	80.9566	52,881,180	2021-10-31
1042	2021-11-12	42,750,820	1,010,476	80.8432	52,881,180	2021-10-31
1043	2021-11-11	41,740,344	11,000	78.9323	52,881,180	2021-10-31
1044	2021-11-10	41,729,344	36,000	78.9115	52,881,180	2021-10-31
1045	2021-11-09	41,693,344	480,738	78.8434	52,881,180	2021-10-31
1046	2021-11-08	41,212,606	989,476	77.9344	52,881,180	2021-10-31
1047	2021-11-05	40,223,130	-632,738	76.0632	52,881,180	2021-10-31
1048	2021-11-04	40,855,868	-107,400	77.2598	52,881,180	2021-10-31
1049	2021-11-03	40,963,268	54,400	77.4628	52,881,180	2021-10-31
1050	2021-11-02	40,908,868	480,738	77.3600	52,881,180	2021-10-31
1051	2021-11-01	40,428,130	480,738	76.4509	52,881,180	2021-10-31
1052	2021-10-29	39,947,392	4,000	83.0960	48,073,800	2021-09-30
1053	2021-10-28	39,943,392	20,000	83.0877	48,073,800	2021-09-30
1054	2021-10-27	39,923,392	0	83.0461	48,073,800	2021-09-30
1055	2021-10-26	39,923,392	0	83.0461	48,073,800	2021-09-30
1056	2021-10-25	39,923,392	0	83.0461	48,073,800	2021-09-30
1057	2021-10-22	39,923,392	4,000	83.0461	48,073,800	2021-09-30
1058	2021-10-21	39,919,392	0	83.0377	48,073,800	2021-09-30
1059	2021-10-20	39,919,392	0	83.0377	48,073,800	2021-09-30
1060	2021-10-19	39,919,392	0	83.0377	48,073,800	2021-09-30
1061	2021-10-18	39,919,392	0	83.0377	48,073,800	2021-09-30
1062	2021-10-15	39,919,392	4,000	83.0377	48,073,800	2021-09-30
1063	2021-10-12	39,915,392	0	83.0294	48,073,800	2021-09-30
1064	2021-10-11	39,915,392	-4,000	83.0294	48,073,800	2021-09-30
1065	2021-10-08	39,919,392	-32,000	83.0377	48,073,800	2021-09-30
1066	2021-10-07	39,951,392	-56,000	83.1043	48,073,800	2021-09-30
1067	2021-10-06	40,007,392	13,000	83.2208	48,073,800	2021-09-30
1068	2021-10-05	39,994,392	0	83.1937	48,073,800	2021-09-30
1069	2021-10-04	39,994,392	0	83.1937	48,073,800	2021-09-30
1070	2021-09-30	39,994,392	84,000	83.1937	48,073,800	2021-09-30
1071	2021-09-29	39,910,392	-140,000	83.0190	48,073,800	2021-08-31
1072	2021-09-28	40,050,392	0	83.3102	48,073,800	2021-08-31
1073	2021-09-27	40,050,392	0	83.3102	48,073,800	2021-08-31
1074	2021-09-24	40,050,392	18,400	83.3102	48,073,800	2021-08-31
1075	2021-09-23	40,031,992	0	83.2720	48,073,800	2021-08-31
1076	2021-09-21	40,031,992	4,000	83.2720	48,073,800	2021-08-31
1077	2021-09-20	40,027,992	12,000	83.2636	48,073,800	2021-08-31
1078	2021-09-17	40,015,992	4,000	83.2387	48,073,800	2021-08-31
1079	2021-09-16	40,011,992	-64,000	83.2304	48,073,800	2021-08-31
1080	2021-09-15	40,075,992	0	83.3635	48,073,800	2021-08-31
1081	2021-09-14	40,075,992	-12,000	83.3635	48,073,800	2021-08-31
1082	2021-09-13	40,087,992	4,200	83.3884	48,073,800	2021-08-31
1083	2021-09-10	40,083,792	3,200	83.3797	48,073,800	2021-08-31
1084	2021-09-09	40,080,592	-39,000	83.3730	48,073,800	2021-08-31
1085	2021-09-08	40,119,592	-36,000	83.4542	48,073,800	2021-08-31
1086	2021-09-07	40,155,592	-15,600	83.5291	48,073,800	2021-08-31
1087	2021-09-06	40,171,192	-8,000	83.5615	48,073,800	2021-08-31
1088	2021-09-03	40,179,192	0	83.5781	48,073,800	2021-08-31
1089	2021-09-02	40,179,192	0	83.5781	48,073,800	2021-08-31
1090	2021-09-01	40,179,192	0	83.5781	48,073,800	2021-08-31
1091	2021-08-31	40,179,192	10,000	83.5781	48,073,800	2021-08-31
1092	2021-08-30	40,169,192	-4,000	83.5573	48,073,800	2021-08-03
1093	2021-08-27	40,173,192	-80,000	83.5657	48,073,800	2021-08-03
1094	2021-08-26	40,253,192	0	83.7321	48,073,800	2021-08-03
1095	2021-08-25	40,253,192	-16,000	83.7321	48,073,800	2021-08-03
1096	2021-08-24	40,269,192	0	83.7654	48,073,800	2021-08-03
1097	2021-08-23	40,269,192	0	83.7654	48,073,800	2021-08-03
1098	2021-08-20	40,269,192	8,000	83.7654	48,073,800	2021-08-03
1099	2021-08-19	40,261,192	60,000	83.7487	48,073,800	2021-08-03
1100	2021-08-18	40,201,192	-47,000	83.6239	48,073,800	2021-08-03
1101	2021-08-17	40,248,192	-100,000	83.7217	48,073,800	2021-08-03
1102	2021-08-16	40,348,192	62,200	83.9297	48,073,800	2021-08-03
1103	2021-08-13	40,285,992	2,160,000	83.8003	48,073,800	2021-08-03
1104	2021-08-12	38,125,992	-80,000	79.3072	48,073,800	2021-08-03
1105	2021-08-11	38,205,992	-36,000	79.4736	48,073,800	2021-08-03
1106	2021-08-10	38,241,992	0	79.5485	48,073,800	2021-08-03
1107	2021-08-09	38,241,992	0	79.5485	48,073,800	2021-08-03
1108	2021-08-06	38,241,992	12,000	79.5485	48,073,800	2021-08-03
1109	2021-08-05	38,229,992	8,000	79.5235	48,073,800	2021-08-03
1110	2021-08-04	38,221,992	104,000	79.5069	48,073,800	2021-08-03
1111	2021-08-03	38,117,992	-8,000	79.2906	48,073,800	2021-08-03
1112	2021-08-02	38,125,992	111,600	82.7498	46,073,800	2021-07-31
1113	2021-07-30	38,014,392	-28,000	82.5076	46,073,800	2021-06-30
1114	2021-07-29	38,042,392	139,000	82.5684	46,073,800	2021-06-30
1115	2021-07-28	37,903,392	0	82.2667	46,073,800	2021-06-30
1116	2021-07-27	37,903,392	0	82.2667	46,073,800	2021-06-30
1117	2021-07-26	37,903,392	0	82.2667	46,073,800	2021-06-30
1118	2021-07-23	37,903,392	0	82.2667	46,073,800	2021-06-30
1119	2021-07-22	37,903,392	0	82.2667	46,073,800	2021-06-30
1120	2021-07-21	37,903,392	4,000	82.2667	46,073,800	2021-06-30
1121	2021-07-20	37,899,392	0	82.2580	46,073,800	2021-06-30
1122	2021-07-19	37,899,392	12,000	82.2580	46,073,800	2021-06-30
1123	2021-07-16	37,887,392	4,000	82.2320	46,073,800	2021-06-30
1124	2021-07-15	37,883,392	44,000	82.2233	46,073,800	2021-06-30
1125	2021-07-14	37,839,392	-4,000	82.1278	46,073,800	2021-06-30
1126	2021-07-13	37,843,392	4,000	82.1365	46,073,800	2021-06-30
1127	2021-07-12	37,839,392	-50,600	82.1278	46,073,800	2021-06-30
1128	2021-07-09	37,889,992	0	82.2376	46,073,800	2021-06-30
1129	2021-07-08	37,889,992	-4,000	82.2376	46,073,800	2021-06-30
1130	2021-07-07	37,893,992	68,000	82.2463	46,073,800	2021-06-30
1131	2021-07-06	37,825,992	3,000	82.0987	46,073,800	2021-06-30
1132	2021-07-05	37,822,992	12,000	82.0922	46,073,800	2021-06-30
1133	2021-07-02	37,810,992	16,000	82.0661	46,073,800	2021-06-30
1134	2021-06-30	37,794,992	0	82.0314	46,073,800	2021-06-30
1135	2021-06-29	37,794,992	51,400	82.0314	46,073,800	2021-06-17
1136	2021-06-28	37,743,592	-11,200	81.9199	46,073,800	2021-06-17
1137	2021-06-25	37,754,792	-37,400	81.9442	46,073,800	2021-06-17
1138	2021-06-24	37,792,192	-349,200	82.0253	46,073,800	2021-06-17
1139	2021-06-23	38,141,392	0	82.7833	46,073,800	2021-06-17
1140	2021-06-22	38,141,392	-29,000	82.7833	46,073,800	2021-06-17
1141	2021-06-21	38,170,392	-340,800	82.8462	46,073,800	2021-06-17
1142	2021-06-18	38,511,192	-731,708,658	83.5859	46,073,800	2021-06-17
1143	2021-06-17	770,219,850	120,000	1,671.7090	46,073,800	2021-06-17
1144	2021-06-16	770,099,850	0	83.5724	921,476,000	2021-05-31
1145	2021-06-15	770,099,850	0	83.5724	921,476,000	2021-05-31
1146	2021-06-11	770,099,850	-400,000	83.5724	921,476,000	2021-05-31
1147	2021-06-10	770,499,850	-108,000	83.6158	921,476,000	2021-05-31
1148	2021-06-09	770,607,850	360,000	83.6276	921,476,000	2021-05-31
1149	2021-06-08	770,247,850	360,000	83.5885	921,476,000	2021-05-31
1150	2021-06-07	769,887,850	0	83.5494	921,476,000	2021-05-31
1151	2021-06-04	769,887,850	-104,000	83.5494	921,476,000	2021-05-31
1152	2021-06-03	769,991,850	-620,000	83.5607	921,476,000	2021-05-31
1153	2021-06-02	770,611,850	-60,000	83.6280	921,476,000	2021-05-31
1154	2021-06-01	770,671,850	-1,500,000	83.6345	921,476,000	2021-05-31
1155	2021-05-31	772,171,850	-320,000	83.7973	921,476,000	2021-05-31
1156	2021-05-28	772,491,850	-3,100,000	83.8320	921,476,000	2021-04-30
1157	2021-05-27	775,591,850	-192,000	84.1684	921,476,000	2021-04-30
1158	2021-05-26	775,783,850	404,000	84.1893	921,476,000	2021-04-30
1159	2021-05-25	775,379,850	56,000	84.1454	921,476,000	2021-04-30
1160	2021-05-24	775,323,850	-4,000	84.1393	921,476,000	2021-04-30
1161	2021-05-21	775,327,850	708,000	84.1398	921,476,000	2021-04-30
1162	2021-05-20	774,619,850	-432,000	84.0629	921,476,000	2021-04-30
1163	2021-05-18	775,051,850	1,616,000	84.1098	921,476,000	2021-04-30
1164	2021-05-17	773,435,850	-1,592,000	83.9345	921,476,000	2021-04-30
1165	2021-05-14	775,027,850	1,504,000	84.1072	921,476,000	2021-04-30
1166	2021-05-13	773,523,850	-1,504,000	83.9440	921,476,000	2021-04-30
1167	2021-05-12	775,027,850	40,000	84.1072	921,476,000	2021-04-30
1168	2021-05-11	774,987,850	0	84.1029	921,476,000	2021-04-30
1169	2021-05-10	774,987,850	0	84.1029	921,476,000	2021-04-30
1170	2021-05-07	774,987,850	0	84.1029	921,476,000	2021-04-30
1171	2021-05-06	774,987,850	2,140,000	84.1029	921,476,000	2021-04-30
1172	2021-05-05	772,847,850	0	83.8706	921,476,000	2021-04-30
1173	2021-05-04	772,847,850	0	83.8706	921,476,000	2021-04-30
1174	2021-05-03	772,847,850	-4,000	83.8706	921,476,000	2021-04-30
1175	2021-04-30	772,851,850	100,000	83.8711	921,476,000	2021-04-30
1176	2021-04-29	772,751,850	-52,000	83.8602	921,476,000	2021-03-31
1177	2021-04-28	772,803,850	160,000	83.8659	921,476,000	2021-03-31
1178	2021-04-27	772,643,850	-4,000	83.8485	921,476,000	2021-03-31
1179	2021-04-26	772,647,850	-64,000	83.8489	921,476,000	2021-03-31
1180	2021-04-23	772,711,850	1,320,000	83.8559	921,476,000	2021-03-31
1181	2021-04-22	771,391,850	-572,000	83.7126	921,476,000	2021-03-31
1182	2021-04-21	771,963,850	-652,000	83.7747	921,476,000	2021-03-31
1183	2021-04-20	772,615,850	-1,048,000	83.8455	921,476,000	2021-03-31
1184	2021-04-19	773,663,850	-244,000	83.9592	921,476,000	2021-03-31
1185	2021-04-16	773,907,850	0	83.9857	921,476,000	2021-03-31
1186	2021-04-15	773,907,850	-504,000	83.9857	921,476,000	2021-03-31
1187	2021-04-14	774,411,850	-68,000	84.0404	921,476,000	2021-03-31
1188	2021-04-13	774,479,850	-1,236,000	84.0478	921,476,000	2021-03-31
1189	2021-04-12	775,715,850	-696,000	84.1819	921,476,000	2021-03-31
1190	2021-04-09	776,411,850	0	84.2574	921,476,000	2021-03-31
1191	2021-04-08	776,411,850	-196,000	84.2574	921,476,000	2021-03-31
1192	2021-04-07	776,607,850	-92,000	84.2787	921,476,000	2021-03-31
1193	2021-04-01	776,699,850	-100,000	84.2887	921,476,000	2021-03-31
1194	2021-03-31	776,799,850	1,596,000	84.2995	921,476,000	2021-03-31
1195	2021-03-30	775,203,850	-96,000	84.1263	921,476,000	2021-02-28
1196	2021-03-29	775,299,850	16,000	84.1367	921,476,000	2021-02-28
1197	2021-03-26	775,283,850	52,000	84.1350	921,476,000	2021-02-28
1198	2021-03-25	775,231,850	0	84.1294	921,476,000	2021-02-28
1199	2021-03-24	775,231,850	0	84.1294	921,476,000	2021-02-28
1200	2021-03-23	775,231,850	1,080,000	84.1294	921,476,000	2021-02-28
1201	2021-03-22	774,151,850	68,000	84.0122	921,476,000	2021-02-28
1202	2021-03-19	774,083,850	308,000	84.0048	921,476,000	2021-02-28
1203	2021-03-18	773,775,850	516,000	83.9714	921,476,000	2021-02-28
1204	2021-03-17	773,259,850	0	83.9154	921,476,000	2021-02-28
1205	2021-03-16	773,259,850	60,000	83.9154	921,476,000	2021-02-28
1206	2021-03-15	773,199,850	120,000	83.9088	921,476,000	2021-02-28
1207	2021-03-12	773,079,850	8,000	83.8958	921,476,000	2021-02-28
1208	2021-03-11	773,071,850	-200,000	83.8950	921,476,000	2021-02-28
1209	2021-03-10	773,271,850	152,000	83.9167	921,476,000	2021-02-28
1210	2021-03-09	773,119,850	1,392,000	83.9002	921,476,000	2021-02-28
1211	2021-03-08	771,727,850	-1,212,000	83.7491	921,476,000	2021-02-28
1212	2021-03-05	772,939,850	36,000	83.8806	921,476,000	2021-02-28
1213	2021-03-04	772,903,850	200,000	83.8767	921,476,000	2021-02-28
1214	2021-03-03	772,703,850	176,000	83.8550	921,476,000	2021-02-28
1215	2021-03-02	772,527,850	1,120,000	83.8359	921,476,000	2021-02-28
1216	2021-03-01	771,407,850	-920,000	83.7144	921,476,000	2021-02-28
1217	2021-02-26	772,327,850	1,116,000	83.8142	921,476,000	2021-01-31
1218	2021-02-25	771,211,850	-884,000	83.6931	921,476,000	2021-01-31
1219	2021-02-24	772,095,850	0	83.7890	921,476,000	2021-01-31
1220	2021-02-23	772,095,850	-1,500,000	83.7890	921,476,000	2021-01-31
1221	2021-02-22	773,595,850	-3,096,000	83.9518	921,476,000	2021-01-31
1222	2021-02-19	776,691,850	-1,880,000	84.2878	921,476,000	2021-01-31
1223	2021-02-18	778,571,850	1,180,000	84.4918	921,476,000	2021-01-31
1224	2021-02-17	777,391,850	-1,360,000	84.3638	921,476,000	2021-01-31
1225	2021-02-16	778,751,850	80,000	84.5114	921,476,000	2021-01-31
1226	2021-02-11	778,671,850	0	84.5027	921,476,000	2021-01-31
1227	2021-02-10	778,671,850	4,000	84.5027	921,476,000	2021-01-31
1228	2021-02-09	778,667,850	3,596,000	84.5022	921,476,000	2021-01-31
1229	2021-02-08	775,071,850	236,000	84.1120	921,476,000	2021-01-31
1230	2021-02-05	774,835,850	-132,000	84.0864	921,476,000	2021-01-31
1231	2021-02-04	774,967,850	0	84.1007	921,476,000	2021-01-31
1232	2021-02-03	774,967,850	600,000	84.1007	921,476,000	2021-01-31
1233	2021-02-02	774,367,850	1,564,000	84.0356	921,476,000	2021-01-31
1234	2021-02-01	772,803,850	0	83.8659	921,476,000	2021-01-31
1235	2021-01-29	772,803,850	-572,000	83.8659	921,476,000	2020-12-31
1236	2021-01-28	773,375,850	-176,000	83.9279	921,476,000	2020-12-31
1237	2021-01-27	773,551,850	0	83.9470	921,476,000	2020-12-31
1238	2021-01-26	773,551,850	96,000	83.9470	921,476,000	2020-12-31
1239	2021-01-25	773,455,850	804,000	83.9366	921,476,000	2020-12-31
1240	2021-01-22	772,651,850	476,000	83.8494	921,476,000	2020-12-31
1241	2021-01-21	772,175,850	40,000	83.7977	921,476,000	2020-12-31
1242	2021-01-20	772,135,850	0	83.7934	921,476,000	2020-12-31
1243	2021-01-19	772,135,850	-4,000	83.7934	921,476,000	2020-12-31
1244	2021-01-18	772,139,850	-88,000	83.7938	921,476,000	2020-12-31
1245	2021-01-15	772,227,850	0	83.8034	921,476,000	2020-12-31
1246	2021-01-14	772,227,850	-1,400,000	83.8034	921,476,000	2020-12-31
1247	2021-01-13	773,627,850	-152,000	83.9553	921,476,000	2020-12-31
1248	2021-01-12	773,779,850	28,000	83.9718	921,476,000	2020-12-31
1249	2021-01-11	773,751,850	0	83.9687	921,476,000	2020-12-31
1250	2021-01-08	773,751,850	-1,632,000	83.9687	921,476,000	2020-12-31
1251	2021-01-07	775,383,850	300,000	84.1459	921,476,000	2020-12-31
1252	2021-01-06	775,083,850	-972,000	84.1133	921,476,000	2020-12-31
1253	2021-01-05	776,055,850	0	84.2188	921,476,000	2020-12-31
1254	2021-01-04	776,055,850	-1,524,000	84.2188	921,476,000	2020-12-31
1255	2020-12-31	777,579,850	0	84.3842	921,476,000	2020-12-31
1256	2020-12-30	777,579,850	-72,000	84.3842	921,476,000	2020-11-30
1257	2020-12-29	777,651,850	-112,000	84.3920	921,476,000	2020-11-30
1258	2020-12-28	777,763,850	0	84.4041	921,476,000	2020-11-30
1259	2020-12-24	777,763,850	0	84.4041	921,476,000	2020-11-30
1260	2020-12-23	777,763,850	-300,000	84.4041	921,476,000	2020-11-30
1261	2020-12-22	778,063,850	220,000	84.4367	921,476,000	2020-11-30
1262	2020-12-21	777,843,850	328,000	84.4128	921,476,000	2020-11-30
1263	2020-12-18	777,515,850	-560,000	84.3772	921,476,000	2020-11-30
1264	2020-12-17	778,075,850	40,000	84.4380	921,476,000	2020-11-30
1265	2020-12-16	778,035,850	1,628,000	84.4337	921,476,000	2020-11-30
1266	2020-12-15	776,407,850	16,000	84.2570	921,476,000	2020-11-30
1267	2020-12-14	776,391,850	172,000	84.2552	921,476,000	2020-11-30
1268	2020-12-11	776,219,850	156,000	84.2366	921,476,000	2020-11-30
1269	2020-12-10	776,063,850	244,000	84.2196	921,476,000	2020-11-30
1270	2020-12-09	775,819,850	5,352,000	84.1932	921,476,000	2020-11-30
1271	2020-12-08	770,467,850	896,000	83.6124	921,476,000	2020-11-30
1272	2020-12-07	769,571,850	452,000	83.5151	921,476,000	2020-11-30
1273	2020-12-04	769,119,850	-60,000	83.4661	921,476,000	2020-11-30
1274	2020-12-03	769,179,850	104,000	83.4726	921,476,000	2020-11-30
1275	2020-12-02	769,075,850	-16,000	83.4613	921,476,000	2020-11-30
1276	2020-12-01	769,091,850	-788,000	83.4630	921,476,000	2020-11-30
1277	2020-11-30	769,879,850	556,000	83.5486	921,476,000	2020-11-30
1278	2020-11-27	769,323,850	1,884,000	83.4882	921,476,000	2020-10-31
1279	2020-11-26	767,439,850	152,000	83.2838	921,476,000	2020-10-31
1280	2020-11-25	767,287,850	1,324,000	83.2673	921,476,000	2020-10-31
1281	2020-11-24	765,963,850	-1,500,000	83.1236	921,476,000	2020-10-31
1282	2020-11-23	767,463,850	1,408,000	83.2864	921,476,000	2020-10-31
1283	2020-11-20	766,055,850	364,000	83.1336	921,476,000	2020-10-31
1284	2020-11-19	765,691,850	0	83.0941	921,476,000	2020-10-31
1285	2020-11-18	765,691,850	40,000	83.0941	921,476,000	2020-10-31
1286	2020-11-17	765,651,850	132,000	83.0897	921,476,000	2020-10-31
1287	2020-11-16	765,519,850	260,000	83.0754	921,476,000	2020-10-31
1288	2020-11-13	765,259,850	1,012,000	83.0472	921,476,000	2020-10-31
1289	2020-11-12	764,247,850	156,000	82.9374	921,476,000	2020-10-31
1290	2020-11-11	764,091,850	228,000	82.9204	921,476,000	2020-10-31
1291	2020-11-10	763,863,850	-8,000	82.8957	921,476,000	2020-10-31
1292	2020-11-09	763,871,850	1,196,000	82.8966	921,476,000	2020-10-31
1293	2020-11-06	762,675,850	696,000	82.7668	921,476,000	2020-10-31
1294	2020-11-05	761,979,850	-792,000	82.6912	921,476,000	2020-10-31
1295	2020-11-04	762,771,850	268,000	82.7772	921,476,000	2020-10-31
1296	2020-11-03	762,503,850	-448,000	82.7481	921,476,000	2020-10-31
1297	2020-11-02	762,951,850	-804,000	82.7967	921,476,000	2020-10-31
1298	2020-10-30	763,755,850	7,856,000	82.8840	921,476,000	2020-10-16
1299	2020-10-29	755,899,850	-5,536,000	82.0314	921,476,000	2020-10-16
1300	2020-10-28	761,435,850	-300,000	82.6322	921,476,000	2020-10-16
1301	2020-10-27	761,735,850	932,000	82.6648	921,476,000	2020-10-16
1302	2020-10-23	760,803,850	996,000	82.5636	921,476,000	2020-10-16
1303	2020-10-22	759,807,850	-164,000	82.4555	921,476,000	2020-10-16
1304	2020-10-21	759,971,850	-1,252,000	82.4733	921,476,000	2020-10-16
1305	2020-10-20	761,223,850	168,000	82.6092	921,476,000	2020-10-16
1306	2020-10-19	761,055,850	-48,000	82.5910	921,476,000	2020-10-16
1307	2020-10-16	761,103,850	460,564,000	82.5962	921,476,000	2020-10-16
1308	2020-10-15	300,539,850	8,000	65.1258	461,476,000	2020-09-30
1309	2020-10-14	300,531,850	-808,000	65.1240	461,476,000	2020-09-30
1310	2020-10-12	301,339,850	-588,000	65.2991	461,476,000	2020-09-30
1311	2020-10-09	301,927,850	2,532,000	65.4266	461,476,000	2020-09-30
1312	2020-10-08	299,395,850	-2,096,000	64.8779	461,476,000	2020-09-30
1313	2020-10-07	301,491,850	-1,488,000	65.3321	461,476,000	2020-09-30
1314	2020-10-06	302,979,850	2,084,000	65.6545	461,476,000	2020-09-30
1315	2020-10-05	300,895,850	1,220,000	65.2029	461,476,000	2020-09-30
1316	2020-09-30	299,675,850	3,772,000	64.9386	461,476,000	2020-09-30
1317	2020-09-29	295,903,850	3,132,000	64.1212	461,476,000	2020-08-31
1318	2020-09-28	292,771,850	2,288,000	63.4425	461,476,000	2020-08-31
1319	2020-09-25	290,483,850	4,808,000	62.9467	461,476,000	2020-08-31
1320	2020-09-24	285,675,850	176,000	61.9048	461,476,000	2020-08-31
1321	2020-09-23	285,499,850	9,068,000	61.8667	461,476,000	2020-08-31
1322	2020-09-22	276,431,850	-16,360,000	59.9017	461,476,000	2020-08-31
1323	2020-09-21	292,791,850	-137,388,000	63.4468	461,476,000	2020-08-31
1324	2020-09-18	430,179,850	12,000	93.2182	461,476,000	2020-08-31
1325	2020-09-17	430,167,850	400,000	93.2156	461,476,000	2020-08-31
1326	2020-09-16	429,767,850	-36,000	93.1290	461,476,000	2020-08-31
1327	2020-09-15	429,803,850	288,000	93.1368	461,476,000	2020-08-31
1328	2020-09-14	429,515,850	632,000	93.0744	461,476,000	2020-08-31
1329	2020-09-11	428,883,850	992,000	92.9374	461,476,000	2020-08-31
1330	2020-09-10	427,891,850	-144,000	92.7224	461,476,000	2020-08-31
1331	2020-09-09	428,035,850	128,000	92.7537	461,476,000	2020-08-31
1332	2020-09-08	427,907,850	1,584,000	92.7259	461,476,000	2020-08-31
1333	2020-09-07	426,323,850	1,196,000	92.3827	461,476,000	2020-08-31
1334	2020-09-04	425,127,850	1,240,000	92.1235	461,476,000	2020-08-31
1335	2020-09-03	423,887,850	1,436,000	91.8548	461,476,000	2020-08-31
1336	2020-09-02	422,451,850	-8,000	91.5436	461,476,000	2020-08-31
1337	2020-09-01	422,459,850	308,000	91.5454	461,476,000	2020-08-31
1338	2020-08-31	422,151,850	96,000	91.4786	461,476,000	2020-08-31
1339	2020-08-28	422,055,850	1,012,000	91.4578	461,476,000	2020-07-31
1340	2020-08-27	421,043,850	2,776,000	91.2385	461,476,000	2020-07-31
1341	2020-08-26	418,267,850	-244,000	90.6370	461,476,000	2020-07-31
1342	2020-08-25	418,511,850	4,000	90.6898	461,476,000	2020-07-31
1343	2020-08-24	418,507,850	-104,000	90.6890	461,476,000	2020-07-31
1344	2020-08-21	418,611,850	80,000	90.7115	461,476,000	2020-07-31
1345	2020-08-20	418,531,850	108,000	90.6942	461,476,000	2020-07-31
1346	2020-08-19	418,423,850	-192,000	90.6708	461,476,000	2020-07-31
1347	2020-08-18	418,615,850	-964,000	90.7124	461,476,000	2020-07-31
1348	2020-08-17	419,579,850	-192,000	90.9213	461,476,000	2020-07-31
1349	2020-08-14	419,771,850	-724,000	90.9629	461,476,000	2020-07-31
1350	2020-08-13	420,495,850	5,572,000	91.1198	461,476,000	2020-07-31
1351	2020-08-12	414,923,850	1,392,000	89.9123	461,476,000	2020-07-31
1352	2020-08-11	413,531,850	80,000	89.6107	461,476,000	2020-07-31
1353	2020-08-10	413,451,850	-96,000	89.5934	461,476,000	2020-07-31
1354	2020-08-07	413,547,850	0	89.6142	461,476,000	2020-07-31
1355	2020-08-06	413,547,850	0	89.6142	461,476,000	2020-07-31
1356	2020-08-05	413,547,850	-8,000	89.6142	461,476,000	2020-07-31
1357	2020-08-04	413,555,850	0	89.6159	461,476,000	2020-07-31
1358	2020-08-03	413,555,850	32,000	89.6159	461,476,000	2020-07-31
1359	2020-07-31	413,523,850	16,000	89.6090	461,476,000	2020-07-31
1360	2020-07-30	413,507,850	0	89.6055	461,476,000	2020-06-30
1361	2020-07-29	413,507,850	196,000	89.6055	461,476,000	2020-06-30
1362	2020-07-28	413,311,850	0	89.5630	461,476,000	2020-06-30
1363	2020-07-27	413,311,850	0	89.5630	461,476,000	2020-06-30
1364	2020-07-24	413,311,850	0	89.5630	461,476,000	2020-06-30
1365	2020-07-23	413,311,850	0	89.5630	461,476,000	2020-06-30
1366	2020-07-22	413,311,850	-24,000	89.5630	461,476,000	2020-06-30
1367	2020-07-21	413,335,850	0	89.5682	461,476,000	2020-06-30
1368	2020-07-20	413,335,850	0	89.5682	461,476,000	2020-06-30
1369	2020-07-17	413,335,850	-16,000	89.5682	461,476,000	2020-06-30
1370	2020-07-16	413,351,850	0	89.5717	461,476,000	2020-06-30
1371	2020-07-15	413,351,850	-712,000	89.5717	461,476,000	2020-06-30
1372	2020-07-14	414,063,850	32,000	89.7260	461,476,000	2020-06-30
1373	2020-07-13	414,031,850	-148,000	89.7190	461,476,000	2020-06-30
1374	2020-07-10	414,179,850	0	89.7511	461,476,000	2020-06-30
1375	2020-07-09	414,179,850	876,000	89.7511	461,476,000	2020-06-30
1376	2020-07-08	413,303,850	0	89.5613	461,476,000	2020-06-30
1377	2020-07-07	413,303,850	0	89.5613	461,476,000	2020-06-30
1378	2020-07-06	413,303,850	40,000	89.5613	461,476,000	2020-06-30
1379	2020-07-03	413,263,850	0	89.5526	461,476,000	2020-06-30
1380	2020-07-02	413,263,850	-200,000	89.5526	461,476,000	2020-06-30
1381	2020-06-30	413,463,850	-4,532,000	89.5960	461,476,000	2020-06-30
1382	2020-06-29	417,995,850	68,000	90.5780	461,476,000	2020-05-31
1383	2020-06-26	417,927,850	-48,000	90.5633	461,476,000	2020-05-31
1384	2020-06-24	417,975,850	0	90.5737	461,476,000	2020-05-31
1385	2020-06-23	417,975,850	-28,000	90.5737	461,476,000	2020-05-31
1386	2020-06-22	418,003,850	-20,000	90.5798	461,476,000	2020-05-31
1387	2020-06-19	418,023,850	0	90.5841	461,476,000	2020-05-31
1388	2020-06-18	418,023,850	608,000	90.5841	461,476,000	2020-05-31
1389	2020-06-17	417,415,850	0	90.4523	461,476,000	2020-05-31
1390	2020-06-16	417,415,850	12,000	90.4523	461,476,000	2020-05-31
1391	2020-06-15	417,403,850	0	90.4497	461,476,000	2020-05-31
1392	2020-06-12	417,403,850	0	90.4497	461,476,000	2020-05-31
1393	2020-06-11	417,403,850	0	90.4497	461,476,000	2020-05-31
1394	2020-06-10	417,403,850	0	90.4497	461,476,000	2020-05-31
1395	2020-06-09	417,403,850	0	90.4497	461,476,000	2020-05-31
1396	2020-06-08	417,403,850	592,000	90.4497	461,476,000	2020-05-31
1397	2020-06-05	416,811,850	0	90.3215	461,476,000	2020-05-31
1398	2020-06-04	416,811,850	176,000	90.3215	461,476,000	2020-05-31
1399	2020-06-03	416,635,850	0	90.2833	461,476,000	2020-05-31
1400	2020-06-02	416,635,850	0	90.2833	461,476,000	2020-05-31
1401	2020-06-01	416,635,850	4,000	90.2833	461,476,000	2020-05-31
1402	2020-05-29	416,631,850	0	90.2825	461,476,000	2020-04-30
1403	2020-05-28	416,631,850	-4,000	90.2825	461,476,000	2020-04-30
1404	2020-05-27	416,635,850	0	90.2833	461,476,000	2020-04-30
1405	2020-05-26	416,635,850	0	90.2833	461,476,000	2020-04-30
1406	2020-05-25	416,635,850	-4,000	90.2833	461,476,000	2020-04-30
1407	2020-05-22	416,639,850	0	90.2842	461,476,000	2020-04-30
1408	2020-05-21	416,639,850	-140,000	90.2842	461,476,000	2020-04-30
1409	2020-05-20	416,779,850	0	90.3145	461,476,000	2020-04-30
1410	2020-05-19	416,779,850	324,000	90.3145	461,476,000	2020-04-30
1411	2020-05-18	416,455,850	0	90.2443	461,476,000	2020-04-30
1412	2020-05-15	416,455,850	0	90.2443	461,476,000	2020-04-30
1413	2020-05-14	416,455,850	8,000	90.2443	461,476,000	2020-04-30
1414	2020-05-13	416,447,850	-1,492,000	90.2426	461,476,000	2020-04-30
1415	2020-05-12	417,939,850	-852,000	90.5659	461,476,000	2020-04-30
1416	2020-05-11	418,791,850	-12,000	90.7505	461,476,000	2020-04-30
1417	2020-05-08	418,803,850	-420,000	90.7531	461,476,000	2020-04-30
1418	2020-05-07	419,223,850	-1,424,000	90.8441	461,476,000	2020-04-30
1419	2020-05-06	420,647,850	-1,192,000	91.1527	461,476,000	2020-04-30
1420	2020-05-05	421,839,850	-140,000	91.4110	461,476,000	2020-04-30
1421	2020-05-04	421,979,850	-3,680,000	91.4413	461,476,000	2020-04-30
1422	2020-04-29	425,659,850	-9,716,000	92.2388	461,476,000	2020-03-31
1423	2020-04-28	435,375,850	-44,000	94.3442	461,476,000	2020-03-31
1424	2020-04-27	435,419,850	-24,000	94.3537	461,476,000	2020-03-31
1425	2020-04-24	435,443,850	0	94.3589	461,476,000	2020-03-31
1426	2020-04-23	435,443,850	0	94.3589	461,476,000	2020-03-31
1427	2020-04-22	435,443,850	0	94.3589	461,476,000	2020-03-31
1428	2020-04-21	435,443,850	-136,000	94.3589	461,476,000	2020-03-31
1429	2020-04-20	435,579,850	12,000	94.3884	461,476,000	2020-03-31
1430	2020-04-17	435,567,850	-396,000	94.3858	461,476,000	2020-03-31
1431	2020-04-16	435,963,850	-32,000	94.4716	461,476,000	2020-03-31
1432	2020-04-15	435,995,850	-388,000	94.4786	461,476,000	2020-03-31
1433	2020-04-14	436,383,850	0	94.5626	461,476,000	2020-03-31
1434	2020-04-09	436,383,850	300,000,000	94.5626	461,476,000	2020-03-31
1435	2020-04-08	136,383,850	-36,000	29.5538	461,476,000	2020-03-31
1436	2020-04-07	136,419,850	-216,000	29.5616	461,476,000	2020-03-31
1437	2020-04-06	136,635,850	0	29.6084	461,476,000	2020-03-31
1438	2020-04-03	136,635,850	0	29.6084	461,476,000	2020-03-31
1439	2020-04-02	136,635,850	0	29.6084	461,476,000	2020-03-31
1440	2020-04-01	136,635,850	0	29.6084	461,476,000	2020-03-31
1441	2020-03-31	136,635,850	0	29.6084	461,476,000	2020-03-31
1442	2020-03-30	136,635,850	0	29.6084	461,476,000	2020-02-29
1443	2020-03-27	136,635,850	-4,000	29.6084	461,476,000	2020-02-29
1444	2020-03-26	136,639,850	44,000	29.6093	461,476,000	2020-02-29
1445	2020-03-25	136,595,850	3,988,000	29.5998	461,476,000	2020-02-29
1446	2020-03-24	132,607,850	24,000	28.7356	461,476,000	2020-02-29
1447	2020-03-23	132,583,850	424,000	28.7304	461,476,000	2020-02-29
1448	2020-03-20	132,159,850	-4,000	28.6385	461,476,000	2020-02-29
1449	2020-03-19	132,163,850	0	28.6394	461,476,000	2020-02-29
1450	2020-03-18	132,163,850	80,000	28.6394	461,476,000	2020-02-29
1451	2020-03-17	132,083,850	104,000	28.6220	461,476,000	2020-02-29
1452	2020-03-16	131,979,850	44,000	28.5995	461,476,000	2020-02-29
1453	2020-03-13	131,935,850	0	28.5900	461,476,000	2020-02-29
1454	2020-03-12	131,935,850	0	28.5900	461,476,000	2020-02-29
1455	2020-03-11	131,935,850	-8,000	28.5900	461,476,000	2020-02-29
1456	2020-03-10	131,943,850	0	28.5917	461,476,000	2020-02-29
1457	2020-03-09	131,943,850	12,000	28.5917	461,476,000	2020-02-29
1458	2020-03-06	131,931,850	0	28.5891	461,476,000	2020-02-29
1459	2020-03-05	131,931,850	0	28.5891	461,476,000	2020-02-29
1460	2020-03-04	131,931,850	-112,000	28.5891	461,476,000	2020-02-29
1461	2020-03-03	132,043,850	0	28.6134	461,476,000	2020-02-29
1462	2020-03-02	132,043,850	0	28.6134	461,476,000	2020-02-29
1463	2020-02-28	132,043,850	32,000	28.6134	461,476,000	2020-01-31
1464	2020-02-27	132,011,850	0	28.6064	461,476,000	2020-01-31
1465	2020-02-26	132,011,850	-4,000	28.6064	461,476,000	2020-01-31
1466	2020-02-25	132,015,850	0	28.6073	461,476,000	2020-01-31
1467	2020-02-24	132,015,850	0	28.6073	461,476,000	2020-01-31
1468	2020-02-21	132,015,850	0	28.6073	461,476,000	2020-01-31
1469	2020-02-20	132,015,850	0	28.6073	461,476,000	2020-01-31
1470	2020-02-19	132,015,850	0	28.6073	461,476,000	2020-01-31
1471	2020-02-18	132,015,850	0	28.6073	461,476,000	2020-01-31
1472	2020-02-17	132,015,850	0	28.6073	461,476,000	2020-01-31
1473	2020-02-14	132,015,850	0	28.6073	461,476,000	2020-01-31
1474	2020-02-13	132,015,850	0	28.6073	461,476,000	2020-01-31
1475	2020-02-12	132,015,850	0	28.6073	461,476,000	2020-01-31
1476	2020-02-11	132,015,850	-384,000	28.6073	461,476,000	2020-01-31
1477	2020-02-10	132,399,850	0	28.6905	461,476,000	2020-01-31
1478	2020-02-07	132,399,850	-120,000	28.6905	461,476,000	2020-01-31
1479	2020-02-06	132,519,850	-28,000	28.7165	461,476,000	2020-01-31
1480	2020-02-05	132,547,850	0	28.7226	461,476,000	2020-01-31
1481	2020-02-04	132,547,850	-28,000	28.7226	461,476,000	2020-01-31
1482	2020-02-03	132,575,850	-40,000	28.7287	461,476,000	2020-01-31
1483	2020-01-31	132,615,850	0	28.7373	461,476,000	2020-01-31
1484	2020-01-30	132,615,850	-116,000	28.7373	461,476,000	2020-01-23
1485	2020-01-29	132,731,850	-4,000	28.7625	461,476,000	2020-01-23
1486	2020-01-24	132,735,850	0	28.7633	461,476,000	2020-01-23
1487	2020-01-23	132,735,850	61,476,000	28.7633	461,476,000	2020-01-23
1488	2020-01-22	71,259,850	0	17.8150	400,000,000	2019-12-31
1489	2020-01-21	71,259,850	0	17.8150	400,000,000	2019-12-31
1490	2020-01-20	71,259,850	40,000	17.8150	400,000,000	2019-12-31
1491	2020-01-17	71,219,850	28,000	17.8050	400,000,000	2019-12-31
1492	2020-01-16	71,191,850	76,000	17.7980	400,000,000	2019-12-31
1493	2020-01-15	71,115,850	-48,000	17.7790	400,000,000	2019-12-31
1494	2020-01-14	71,163,850	-16,000	17.7910	400,000,000	2019-12-31
1495	2020-01-13	71,179,850	-148,000	17.7950	400,000,000	2019-12-31
1496	2020-01-10	71,327,850	-12,000	17.8320	400,000,000	2019-12-31
1497	2020-01-09	71,339,850	-200,000	17.8350	400,000,000	2019-12-31
1498	2020-01-08	71,539,850	0	17.8850	400,000,000	2019-12-31
1499	2020-01-07	71,539,850	-8,000	17.8850	400,000,000	2019-12-31
1500	2020-01-06	71,547,850	4,000	17.8870	400,000,000	2019-12-31
1501	2020-01-03	71,543,850	4,000	17.8860	400,000,000	2019-12-31
1502	2020-01-02	71,539,850	0	17.8850	400,000,000	2019-12-31
1503	2019-12-31	71,539,850	0	17.8850	400,000,000	2019-12-31
1504	2019-12-30	71,539,850	0	17.8850	400,000,000	2019-11-30
1505	2019-12-27	71,539,850	-156,000	17.8850	400,000,000	2019-11-30
1506	2019-12-24	71,695,850	0	17.9240	400,000,000	2019-11-30
1507	2019-12-23	71,695,850	-272,000	17.9240	400,000,000	2019-11-30
1508	2019-12-20	71,967,850	-8,000	17.9920	400,000,000	2019-11-30
1509	2019-12-19	71,975,850	0	17.9940	400,000,000	2019-11-30
1510	2019-12-18	71,975,850	0	17.9940	400,000,000	2019-11-30
1511	2019-12-17	71,975,850	-1,436,000	17.9940	400,000,000	2019-11-30
1512	2019-12-16	73,411,850	28,000	18.3530	400,000,000	2019-11-30
1513	2019-12-13	73,383,850	4,000	18.3460	400,000,000	2019-11-30
1514	2019-12-12	73,379,850	-80,000	18.3450	400,000,000	2019-11-30
1515	2019-12-11	73,459,850	-196,000	18.3650	400,000,000	2019-11-30
1516	2019-12-10	73,655,850	-2,228,000	18.4140	400,000,000	2019-11-30
1517	2019-12-09	75,883,850	0	18.9710	400,000,000	2019-11-30
1518	2019-12-06	75,883,850	0	18.9710	400,000,000	2019-11-30
1519	2019-12-05	75,883,850	0	18.9710	400,000,000	2019-11-30
1520	2019-12-04	75,883,850	0	18.9710	400,000,000	2019-11-30
1521	2019-12-03	75,883,850	0	18.9710	400,000,000	2019-11-30
1522	2019-12-02	75,883,850	-104,000	18.9710	400,000,000	2019-11-30
1523	2019-11-29	75,987,850	0	18.9970	400,000,000	2019-10-31
1524	2019-11-28	75,987,850	12,000	18.9970	400,000,000	2019-10-31
1525	2019-11-27	75,975,850	-8,000	18.9940	400,000,000	2019-10-31
1526	2019-11-26	75,983,850	-28,000	18.9960	400,000,000	2019-10-31
1527	2019-11-25	76,011,850	108,000	19.0030	400,000,000	2019-10-31
1528	2019-11-22	75,903,850	0	18.9760	400,000,000	2019-10-31
1529	2019-11-21	75,903,850	0	18.9760	400,000,000	2019-10-31
1530	2019-11-20	75,903,850	-112,000	18.9760	400,000,000	2019-10-31
1531	2019-11-19	76,015,850	-56,000	19.0040	400,000,000	2019-10-31
1532	2019-11-18	76,071,850	0	19.0180	400,000,000	2019-10-31
1533	2019-11-15	76,071,850	0	19.0180	400,000,000	2019-10-31
1534	2019-11-14	76,071,850	0	19.0180	400,000,000	2019-10-31
1535	2019-11-13	76,071,850	0	19.0180	400,000,000	2019-10-31
1536	2019-11-12	76,071,850	12,000	19.0180	400,000,000	2019-10-31
1537	2019-11-11	76,059,850	0	19.0150	400,000,000	2019-10-31
1538	2019-11-08	76,059,850	0	19.0150	400,000,000	2019-10-31
1539	2019-11-07	76,059,850	0	19.0150	400,000,000	2019-10-31
1540	2019-11-06	76,059,850	0	19.0150	400,000,000	2019-10-31
1541	2019-11-05	76,059,850	0	19.0150	400,000,000	2019-10-31
1542	2019-11-04	76,059,850	0	19.0150	400,000,000	2019-10-31
1543	2019-11-01	76,059,850	0	19.0150	400,000,000	2019-10-31
1544	2019-10-31	76,059,850	0	19.0150	400,000,000	2019-10-31
1545	2019-10-30	76,059,850	-152,000	19.0150	400,000,000	2019-09-30
1546	2019-10-29	76,211,850	-20,000	19.0530	400,000,000	2019-09-30
1547	2019-10-28	76,231,850	4,000	19.0580	400,000,000	2019-09-30
1548	2019-10-25	76,227,850	0	19.0570	400,000,000	2019-09-30
1549	2019-10-24	76,227,850	0	19.0570	400,000,000	2019-09-30
1550	2019-10-23	76,227,850	0	19.0570	400,000,000	2019-09-30
1551	2019-10-22	76,227,850	0	19.0570	400,000,000	2019-09-30
1552	2019-10-21	76,227,850	0	19.0570	400,000,000	2019-09-30
1553	2019-10-18	76,227,850	0	19.0570	400,000,000	2019-09-30
1554	2019-10-17	76,227,850	0	19.0570	400,000,000	2019-09-30
1555	2019-10-16	76,227,850	0	19.0570	400,000,000	2019-09-30
1556	2019-10-15	76,227,850	0	19.0570	400,000,000	2019-09-30
1557	2019-10-14	76,227,850	0	19.0570	400,000,000	2019-09-30
1558	2019-10-11	76,227,850	0	19.0570	400,000,000	2019-09-30
1559	2019-10-10	76,227,850	0	19.0570	400,000,000	2019-09-30
1560	2019-10-09	76,227,850	0	19.0570	400,000,000	2019-09-30
1561	2019-10-08	76,227,850	-132,000	19.0570	400,000,000	2019-09-30
1562	2019-10-04	76,359,850	0	19.0900	400,000,000	2019-09-30
1563	2019-10-03	76,359,850	52,000	19.0900	400,000,000	2019-09-30
1564	2019-10-02	76,307,850	-60,000	19.0770	400,000,000	2019-09-30
1565	2019-09-30	76,367,850	0	19.0920	400,000,000	2019-09-30
1566	2019-09-27	76,367,850	0	19.0920	400,000,000	2019-08-31
1567	2019-09-26	76,367,850	0	19.0920	400,000,000	2019-08-31
1568	2019-09-25	76,367,850	0	19.0920	400,000,000	2019-08-31
1569	2019-09-24	76,367,850	52,000	19.0920	400,000,000	2019-08-31
1570	2019-09-23	76,315,850	0	19.0790	400,000,000	2019-08-31
1571	2019-09-20	76,315,850	-56,000	19.0790	400,000,000	2019-08-31
1572	2019-09-19	76,371,850	0	19.0930	400,000,000	2019-08-31
1573	2019-09-18	76,371,850	16,000	19.0930	400,000,000	2019-08-31
1574	2019-09-17	76,355,850	0	19.0890	400,000,000	2019-08-31
1575	2019-09-16	76,355,850	8,000	19.0890	400,000,000	2019-08-31
1576	2019-09-13	76,347,850	-4,000	19.0870	400,000,000	2019-08-31
1577	2019-09-12	76,351,850	0	19.0880	400,000,000	2019-08-31
1578	2019-09-11	76,351,850	24,000	19.0880	400,000,000	2019-08-31
1579	2019-09-10	76,327,850	0	19.0820	400,000,000	2019-08-31
1580	2019-09-09	76,327,850	20,000	19.0820	400,000,000	2019-08-31
1581	2019-09-06	76,307,850	0	19.0770	400,000,000	2019-08-31
1582	2019-09-05	76,307,850	0	19.0770	400,000,000	2019-08-31
1583	2019-09-04	76,307,850	0	19.0770	400,000,000	2019-08-31
1584	2019-09-03	76,307,850	8,000	19.0770	400,000,000	2019-08-31
1585	2019-09-02	76,299,850	0	19.0750	400,000,000	2019-08-31
1586	2019-08-30	76,299,850	0	19.0750	400,000,000	2019-07-31
1587	2019-08-29	76,299,850	0	19.0750	400,000,000	2019-07-31
1588	2019-08-28	76,299,850	0	19.0750	400,000,000	2019-07-31
1589	2019-08-27	76,299,850	0	19.0750	400,000,000	2019-07-31
1590	2019-08-26	76,299,850	0	19.0750	400,000,000	2019-07-31
1591	2019-08-23	76,299,850	0	19.0750	400,000,000	2019-07-31
1592	2019-08-22	76,299,850	0	19.0750	400,000,000	2019-07-31
1593	2019-08-21	76,299,850	0	19.0750	400,000,000	2019-07-31
1594	2019-08-20	76,299,850	0	19.0750	400,000,000	2019-07-31
1595	2019-08-19	76,299,850	0	19.0750	400,000,000	2019-07-31
1596	2019-08-16	76,299,850	0	19.0750	400,000,000	2019-07-31
1597	2019-08-15	76,299,850	4,000	19.0750	400,000,000	2019-07-31
1598	2019-08-14	76,295,850	292,000	19.0740	400,000,000	2019-07-31
1599	2019-08-13	76,003,850	-4,000	19.0010	400,000,000	2019-07-31
1600	2019-08-12	76,007,850	0	19.0020	400,000,000	2019-07-31
1601	2019-08-09	76,007,850	-32,000	19.0020	400,000,000	2019-07-31
1602	2019-08-08	76,039,850	0	19.0100	400,000,000	2019-07-31
1603	2019-08-07	76,039,850	0	19.0100	400,000,000	2019-07-31
1604	2019-08-06	76,039,850	0	19.0100	400,000,000	2019-07-31
1605	2019-08-05	76,039,850	-16,000	19.0100	400,000,000	2019-07-31
1606	2019-08-02	76,055,850	208,000	19.0140	400,000,000	2019-07-31
1607	2019-08-01	75,847,850	172,000	18.9620	400,000,000	2019-07-31
1608	2019-07-31	75,675,850	0	18.9190	400,000,000	2019-07-31
1609	2019-07-30	75,675,850	0	18.9190	400,000,000	2019-06-30
1610	2019-07-29	75,675,850	0	18.9190	400,000,000	2019-06-30
1611	2019-07-26	75,675,850	28,000	18.9190	400,000,000	2019-06-30
1612	2019-07-25	75,647,850	0	18.9120	400,000,000	2019-06-30
1613	2019-07-24	75,647,850	0	18.9120	400,000,000	2019-06-30
1614	2019-07-23	75,647,850	0	18.9120	400,000,000	2019-06-30
1615	2019-07-22	75,647,850	0	18.9120	400,000,000	2019-06-30
1616	2019-07-19	75,647,850	0	18.9120	400,000,000	2019-06-30
1617	2019-07-18	75,647,850	-40,000	18.9120	400,000,000	2019-06-30
1618	2019-07-17	75,687,850	0	18.9220	400,000,000	2019-06-30
1619	2019-07-16	75,687,850	0	18.9220	400,000,000	2019-06-30
1620	2019-07-15	75,687,850	0	18.9220	400,000,000	2019-06-30
1621	2019-07-12	75,687,850	0	18.9220	400,000,000	2019-06-30
1622	2019-07-11	75,687,850	0	18.9220	400,000,000	2019-06-30
1623	2019-07-10	75,687,850	4,000	18.9220	400,000,000	2019-06-30
1624	2019-07-09	75,683,850	108,000	18.9210	400,000,000	2019-06-30
1625	2019-07-08	75,575,850	40,000	18.8940	400,000,000	2019-06-30
1626	2019-07-05	75,535,850	0	18.8840	400,000,000	2019-06-30
1627	2019-07-04	75,535,850	0	18.8840	400,000,000	2019-06-30
1628	2019-07-03	75,535,850	0	18.8840	400,000,000	2019-06-30
1629	2019-07-02	75,535,850	0	18.8840	400,000,000	2019-06-30
1630	2019-06-28	75,535,850	0	18.8840	400,000,000	2019-05-31
1631	2019-06-27	75,535,850	0	18.8840	400,000,000	2019-05-31
1632	2019-06-26	75,535,850	0	18.8840	400,000,000	2019-05-31
1633	2019-06-25	75,535,850	0	18.8840	400,000,000	2019-05-31
1634	2019-06-24	75,535,850	0	18.8840	400,000,000	2019-05-31
1635	2019-06-21	75,535,850	388,000	18.8840	400,000,000	2019-05-31
1636	2019-06-20	75,147,850	0	18.7870	400,000,000	2019-05-31
1637	2019-06-19	75,147,850	60,000	18.7870	400,000,000	2019-05-31
1638	2019-06-18	75,087,850	32,000	18.7720	400,000,000	2019-05-31
1639	2019-06-17	75,055,850	8,000	18.7640	400,000,000	2019-05-31
1640	2019-06-14	75,047,850	0	18.7620	400,000,000	2019-05-31
1641	2019-06-13	75,047,850	0	18.7620	400,000,000	2019-05-31
1642	2019-06-12	75,047,850	0	18.7620	400,000,000	2019-05-31
1643	2019-06-11	75,047,850	0	18.7620	400,000,000	2019-05-31
1644	2019-06-10	75,047,850	8,000	18.7620	400,000,000	2019-05-31
1645	2019-06-06	75,039,850	0	18.7600	400,000,000	2019-05-31
1646	2019-06-05	75,039,850	8,000	18.7600	400,000,000	2019-05-31
1647	2019-06-04	75,031,850	0	18.7580	400,000,000	2019-05-31
1648	2019-06-03	75,031,850	0	18.7580	400,000,000	2019-05-31
1649	2019-05-31	75,031,850	0	18.7580	400,000,000	2019-05-31
1650	2019-05-30	75,031,850	4,000	18.7580	400,000,000	2019-04-30
1651	2019-05-29	75,027,850	44,000	18.7570	400,000,000	2019-04-30
1652	2019-05-28	74,983,850	0	18.7460	400,000,000	2019-04-30
1653	2019-05-27	74,983,850	0	18.7460	400,000,000	2019-04-30
1654	2019-05-24	74,983,850	-32,000	18.7460	400,000,000	2019-04-30
1655	2019-05-23	75,015,850	56,000	18.7540	400,000,000	2019-04-30
1656	2019-05-22	74,959,850	-4,000	18.7400	400,000,000	2019-04-30
1657	2019-05-21	74,963,850	-1,000,000	18.7410	400,000,000	2019-04-30
1658	2019-05-20	75,963,850	0	18.9910	400,000,000	2019-04-30
1659	2019-05-17	75,963,850	4,000	18.9910	400,000,000	2019-04-30
1660	2019-05-16	75,959,850	80,000	18.9900	400,000,000	2019-04-30
1661	2019-05-15	75,879,850	0	18.9700	400,000,000	2019-04-30
1662	2019-05-14	75,879,850	120,000	18.9700	400,000,000	2019-04-30
1663	2019-05-10	75,759,850	116,000	18.9400	400,000,000	2019-04-30
1664	2019-05-09	75,643,850	-4,000	18.9110	400,000,000	2019-04-30
1665	2019-05-08	75,647,850	0	18.9120	400,000,000	2019-04-30
1666	2019-05-07	75,647,850	0	18.9120	400,000,000	2019-04-30
1667	2019-05-06	75,647,850	0	18.9120	400,000,000	2019-04-30
1668	2019-05-03	75,647,850	20,000	18.9120	400,000,000	2019-04-30
1669	2019-05-02	75,627,850	-4,000	18.9070	400,000,000	2019-04-30
1670	2019-04-30	75,631,850	56,000	18.9080	400,000,000	2019-04-30
1671	2019-04-29	75,575,850	-40,000	18.8940	400,000,000	2019-03-31
1672	2019-04-26	75,615,850	44,000	18.9040	400,000,000	2019-03-31
1673	2019-04-25	75,571,850	100,000	18.8930	400,000,000	2019-03-31
1674	2019-04-24	75,471,850	4,000	18.8680	400,000,000	2019-03-31
1675	2019-04-23	75,467,850	92,000	18.8670	400,000,000	2019-03-31
1676	2019-04-18	75,375,850	20,000	18.8440	400,000,000	2019-03-31
1677	2019-04-17	75,355,850	116,000	18.8390	400,000,000	2019-03-31
1678	2019-04-16	75,239,850	0	18.8100	400,000,000	2019-03-31
1679	2019-04-15	75,239,850	0	18.8100	400,000,000	2019-03-31
1680	2019-04-12	75,239,850	4,000	18.8100	400,000,000	2019-03-31
1681	2019-04-11	75,235,850	432,000	18.8090	400,000,000	2019-03-31
1682	2019-04-10	74,803,850	0	18.7010	400,000,000	2019-03-31
1683	2019-04-09	74,803,850	16,000	18.7010	400,000,000	2019-03-31
1684	2019-04-08	74,787,850	0	18.6970	400,000,000	2019-03-31
1685	2019-04-04	74,787,850	0	18.6970	400,000,000	2019-03-31
1686	2019-04-03	74,787,850	12,000	18.6970	400,000,000	2019-03-31
1687	2019-04-02	74,775,850	264,000	18.6940	400,000,000	2019-03-31
1688	2019-04-01	74,511,850	0	18.6280	400,000,000	2019-03-31
1689	2019-03-29	74,511,850	0	18.6280	400,000,000	2019-02-28
1690	2019-03-28	74,511,850	0	18.6280	400,000,000	2019-02-28
1691	2019-03-27	74,511,850	4,000	18.6280	400,000,000	2019-02-28
1692	2019-03-26	74,507,850	-12,000	18.6270	400,000,000	2019-02-28
1693	2019-03-25	74,519,850	196,000	18.6300	400,000,000	2019-02-28
1694	2019-03-22	74,323,850	0	18.5810	400,000,000	2019-02-28
1695	2019-03-21	74,323,850	4,000	18.5810	400,000,000	2019-02-28
1696	2019-03-20	74,319,850	0	18.5800	400,000,000	2019-02-28
1697	2019-03-19	74,319,850	0	18.5800	400,000,000	2019-02-28
1698	2019-03-18	74,319,850	0	18.5800	400,000,000	2019-02-28
1699	2019-03-15	74,319,850	0	18.5800	400,000,000	2019-02-28
1700	2019-03-14	74,319,850	40,000	18.5800	400,000,000	2019-02-28
1701	2019-03-13	74,279,850	0	18.5700	400,000,000	2019-02-28
1702	2019-03-12	74,279,850	4,000	18.5700	400,000,000	2019-02-28
1703	2019-03-11	74,275,850	4,000	18.5690	400,000,000	2019-02-28
1704	2019-03-08	74,271,850	-24,000	18.5680	400,000,000	2019-02-28
1705	2019-03-07	74,295,850	0	18.5740	400,000,000	2019-02-28
1706	2019-03-06	74,295,850	0	18.5740	400,000,000	2019-02-28
1707	2019-03-05	74,295,850	0	18.5740	400,000,000	2019-02-28
1708	2019-03-04	74,295,850	12,000	18.5740	400,000,000	2019-02-28
1709	2019-03-01	74,283,850	-104,000	18.5710	400,000,000	2019-02-28
1710	2019-02-28	74,387,850	28,000	18.5970	400,000,000	2019-02-28
1711	2019-02-27	74,359,850	44,000	18.5900	400,000,000	2019-01-31
1712	2019-02-26	74,315,850	40,000	18.5790	400,000,000	2019-01-31
1713	2019-02-25	74,275,850	0	18.5690	400,000,000	2019-01-31
1714	2019-02-22	74,275,850	16,000	18.5690	400,000,000	2019-01-31
1715	2019-02-21	74,259,850	0	18.5650	400,000,000	2019-01-31
1716	2019-02-20	74,259,850	0	18.5650	400,000,000	2019-01-31
1717	2019-02-19	74,259,850	64,000	18.5650	400,000,000	2019-01-31
1718	2019-02-18	74,195,850	0	18.5490	400,000,000	2019-01-31
1719	2019-02-15	74,195,850	0	18.5490	400,000,000	2019-01-31
1720	2019-02-14	74,195,850	0	18.5490	400,000,000	2019-01-31
1721	2019-02-13	74,195,850	0	18.5490	400,000,000	2019-01-31
1722	2019-02-12	74,195,850	0	18.5490	400,000,000	2019-01-31
1723	2019-02-11	74,195,850	0	18.5490	400,000,000	2019-01-31
1724	2019-02-08	74,195,850	4,000	18.5490	400,000,000	2019-01-31
1725	2019-02-04	74,191,850	0	18.5480	400,000,000	2019-01-31
1726	2019-02-01	74,191,850	0	18.5480	400,000,000	2019-01-31
1727	2019-01-31	74,191,850	0	18.5480	400,000,000	2019-01-31
1728	2019-01-30	74,191,850	0	18.5480	400,000,000	2018-12-31
1729	2019-01-29	74,191,850	24,000	18.5480	400,000,000	2018-12-31
1730	2019-01-28	74,167,850	104,000	18.5420	400,000,000	2018-12-31
1731	2019-01-25	74,063,850	0	18.5160	400,000,000	2018-12-31
1732	2019-01-24	74,063,850	-276,000	18.5160	400,000,000	2018-12-31
1733	2019-01-23	74,339,850	0	18.5850	400,000,000	2018-12-31
1734	2019-01-22	74,339,850	0	18.5850	400,000,000	2018-12-31
1735	2019-01-21	74,339,850	-84,000	18.5850	400,000,000	2018-12-31
1736	2019-01-18	74,423,850	-4,000	18.6060	400,000,000	2018-12-31
1737	2019-01-17	74,427,850	4,000	18.6070	400,000,000	2018-12-31
1738	2019-01-16	74,423,850	0	18.6060	400,000,000	2018-12-31
1739	2019-01-15	74,423,850	-4,000	18.6060	400,000,000	2018-12-31
1740	2019-01-14	74,427,850	0	18.6070	400,000,000	2018-12-31
1741	2019-01-11	74,427,850	-124,000	18.6070	400,000,000	2018-12-31
1742	2019-01-10	74,551,850	0	18.6380	400,000,000	2018-12-31
1743	2019-01-09	74,551,850	0	18.6380	400,000,000	2018-12-31
1744	2019-01-08	74,551,850	20,000	18.6380	400,000,000	2018-12-31
1745	2019-01-07	74,531,850	0	18.6330	400,000,000	2018-12-31
1746	2019-01-04	74,531,850	8,000	18.6330	400,000,000	2018-12-31
1747	2019-01-03	74,523,850	0	18.6310	400,000,000	2018-12-31
1748	2019-01-02	74,523,850	0	18.6310	400,000,000	2018-12-31
1749	2018-12-31	74,523,850	0	18.6310	400,000,000	2018-12-31
1750	2018-12-28	74,523,850	4,000	18.6310	400,000,000	2018-11-30
1751	2018-12-27	74,519,850	0	18.6300	400,000,000	2018-11-30
1752	2018-12-24	74,519,850	0	18.6300	400,000,000	2018-11-30
1753	2018-12-21	74,519,850	-532,000	18.6300	400,000,000	2018-11-30
1754	2018-12-20	75,051,850	0	18.7630	400,000,000	2018-11-30
1755	2018-12-19	75,051,850	0	18.7630	400,000,000	2018-11-30
1756	2018-12-18	75,051,850	0	18.7630	400,000,000	2018-11-30
1757	2018-12-17	75,051,850	0	18.7630	400,000,000	2018-11-30
1758	2018-12-14	75,051,850	0	18.7630	400,000,000	2018-11-30
1759	2018-12-13	75,051,850	0	18.7630	400,000,000	2018-11-30
1760	2018-12-12	75,051,850	0	18.7630	400,000,000	2018-11-30
1761	2018-12-11	75,051,850	-44,000	18.7630	400,000,000	2018-11-30
1762	2018-12-10	75,095,850	-24,000	18.7740	400,000,000	2018-11-30
1763	2018-12-07	75,119,850	-88,000	18.7800	400,000,000	2018-11-30
1764	2018-12-06	75,207,850	36,000	18.8020	400,000,000	2018-11-30
1765	2018-12-05	75,171,850	100,000	18.7930	400,000,000	2018-11-30
1766	2018-12-04	75,071,850	20,000	18.7680	400,000,000	2018-11-30
1767	2018-12-03	75,051,850	20,000	18.7630	400,000,000	2018-11-30
1768	2018-11-30	75,031,850	-4,000	18.7580	400,000,000	2018-11-30
1769	2018-11-29	75,035,850	148,000	18.7590	400,000,000	2018-10-31
1770	2018-11-28	74,887,850	0	18.7220	400,000,000	2018-10-31
1771	2018-11-27	74,887,850	0	18.7220	400,000,000	2018-10-31
1772	2018-11-26	74,887,850	0	18.7220	400,000,000	2018-10-31
1773	2018-11-23	74,887,850	-20,000	18.7220	400,000,000	2018-10-31
1774	2018-11-22	74,907,850	196,000	18.7270	400,000,000	2018-10-31
1775	2018-11-21	74,711,850	0	18.6780	400,000,000	2018-10-31
1776	2018-11-20	74,711,850	0	18.6780	400,000,000	2018-10-31
1777	2018-11-19	74,711,850	0	18.6780	400,000,000	2018-10-31
1778	2018-11-16	74,711,850	0	18.6780	400,000,000	2018-10-31
1779	2018-11-15	74,711,850	0	18.6780	400,000,000	2018-10-31
1780	2018-11-14	74,711,850	216,000	18.6780	400,000,000	2018-10-31
1781	2018-11-13	74,495,850	8,000	18.6240	400,000,000	2018-10-31
1782	2018-11-12	74,487,850	0	18.6220	400,000,000	2018-10-31
1783	2018-11-09	74,487,850	-20,000	18.6220	400,000,000	2018-10-31
1784	2018-11-08	74,507,850	-4,000	18.6270	400,000,000	2018-10-31
1785	2018-11-07	74,511,850	-4,000	18.6280	400,000,000	2018-10-31
1786	2018-11-06	74,515,850	4,000	18.6290	400,000,000	2018-10-31
1787	2018-11-05	74,511,850	0	18.6280	400,000,000	2018-10-31
1788	2018-11-02	74,511,850	4,000	18.6280	400,000,000	2018-10-31
1789	2018-11-01	74,507,850	148,000	18.6270	400,000,000	2018-10-31
1790	2018-10-31	74,359,850	0	18.5900	400,000,000	2018-10-31
1791	2018-10-30	74,359,850	16,000	18.5900	400,000,000	2018-09-30
1792	2018-10-29	74,343,850	20,000	18.5860	400,000,000	2018-09-30
1793	2018-10-26	74,323,850	168,000	18.5810	400,000,000	2018-09-30
1794	2018-10-25	74,155,850	168,000	18.5390	400,000,000	2018-09-30
1795	2018-10-24	73,987,850	4,000	18.4970	400,000,000	2018-09-30
1796	2018-10-23	73,983,850	4,000	18.4960	400,000,000	2018-09-30
1797	2018-10-22	73,979,850	0	18.4950	400,000,000	2018-09-30
1798	2018-10-19	73,979,850	-88,000	18.4950	400,000,000	2018-09-30
1799	2018-10-18	74,067,850	0	18.5170	400,000,000	2018-09-30
1800	2018-10-16	74,067,850	204,000	18.5170	400,000,000	2018-09-30
1801	2018-10-15	73,863,850	0	18.4660	400,000,000	2018-09-30
1802	2018-10-12	73,863,850	0	18.4660	400,000,000	2018-09-30
1803	2018-10-11	73,863,850	0	18.4660	400,000,000	2018-09-30
1804	2018-10-10	73,863,850	36,000	18.4660	400,000,000	2018-09-30
1805	2018-10-09	73,827,850	24,000	18.4570	400,000,000	2018-09-30
1806	2018-10-08	73,803,850	8,000	18.4510	400,000,000	2018-09-30
1807	2018-10-05	73,795,850	56,000	18.4490	400,000,000	2018-09-30
1808	2018-10-04	73,739,850	92,000	18.4350	400,000,000	2018-09-30
1809	2018-10-03	73,647,850	4,000	18.4120	400,000,000	2018-09-30
1810	2018-10-02	73,643,850	0	18.4110	400,000,000	2018-09-30
1811	2018-09-28	73,643,850	0	18.4110	400,000,000	2018-08-31
1812	2018-09-27	73,643,850	-4,000	18.4110	400,000,000	2018-08-31
1813	2018-09-26	73,647,850	72,000	18.4120	400,000,000	2018-08-31
1814	2018-09-24	73,575,850	0	18.3940	400,000,000	2018-08-31
1815	2018-09-21	73,575,850	4,000	18.3940	400,000,000	2018-08-31
1816	2018-09-20	73,571,850	40,000	18.3930	400,000,000	2018-08-31
1817	2018-09-19	73,531,850	0	18.3830	400,000,000	2018-08-31
1818	2018-09-18	73,531,850	20,000	18.3830	400,000,000	2018-08-31
1819	2018-09-17	73,511,850	64,000	18.3780	400,000,000	2018-08-31
1820	2018-09-14	73,447,850	108,000	18.3620	400,000,000	2018-08-31
1821	2018-09-13	73,339,850	4,000	18.3350	400,000,000	2018-08-31
1822	2018-09-12	73,335,850	-80,000	18.3340	400,000,000	2018-08-31
1823	2018-09-11	73,415,850	4,000	18.3540	400,000,000	2018-08-31
1824	2018-09-10	73,411,850	0	18.3530	400,000,000	2018-08-31
1825	2018-09-07	73,411,850	0	18.3530	400,000,000	2018-08-31
1826	2018-09-06	73,411,850	20,000	18.3530	400,000,000	2018-08-31
1827	2018-09-05	73,391,850	-56,000	18.3480	400,000,000	2018-08-31
1828	2018-09-04	73,447,850	124,000	18.3620	400,000,000	2018-08-31
1829	2018-09-03	73,323,850	48,000	18.3310	400,000,000	2018-08-31
1830	2018-08-31	73,275,850	0	18.3190	400,000,000	2018-08-31
1831	2018-08-30	73,275,850	16,000	18.3190	400,000,000	2018-07-31
1832	2018-08-29	73,259,850	-96,000	18.3150	400,000,000	2018-07-31
1833	2018-08-28	73,355,850	80,000	18.3390	400,000,000	2018-07-31
1834	2018-08-27	73,275,850	-56,000	18.3190	400,000,000	2018-07-31
1835	2018-08-24	73,331,850	0	18.3330	400,000,000	2018-07-31
1836	2018-08-23	73,331,850	0	18.3330	400,000,000	2018-07-31
1837	2018-08-22	73,331,850	-100,000	18.3330	400,000,000	2018-07-31
1838	2018-08-21	73,431,850	-352,000	18.3580	400,000,000	2018-07-31
1839	2018-08-20	73,783,850	4,000	18.4460	400,000,000	2018-07-31
1840	2018-08-17	73,779,850	28,000	18.4450	400,000,000	2018-07-31
1841	2018-08-16	73,751,850	8,000	18.4380	400,000,000	2018-07-31
1842	2018-08-15	73,743,850	-20,000	18.4360	400,000,000	2018-07-31
1843	2018-08-14	73,763,850	-56,000	18.4410	400,000,000	2018-07-31
1844	2018-08-13	73,819,850	0	18.4550	400,000,000	2018-07-31
1845	2018-08-10	73,819,850	-44,000	18.4550	400,000,000	2018-07-31
1846	2018-08-09	73,863,850	8,000	18.4660	400,000,000	2018-07-31
1847	2018-08-08	73,855,850	92,000	18.4640	400,000,000	2018-07-31
1848	2018-08-07	73,763,850	8,000	18.4410	400,000,000	2018-07-31
1849	2018-08-06	73,755,850	-220,000	18.4390	400,000,000	2018-07-31
1850	2018-08-03	73,975,850	-4,000	18.4940	400,000,000	2018-07-31
1851	2018-08-02	73,979,850	188,000	18.4950	400,000,000	2018-07-31
1852	2018-08-01	73,791,850	-44,000	18.4480	400,000,000	2018-07-31
1853	2018-07-31	73,835,850	0	18.4590	400,000,000	2018-07-31
1854	2018-07-30	73,835,850	40,000	18.4590	400,000,000	2018-06-30
1855	2018-07-27	73,795,850	112,000	18.4490	400,000,000	2018-06-30
1856	2018-07-26	73,683,850	0	18.4210	400,000,000	2018-06-30
1857	2018-07-25	73,683,850	-68,000	18.4210	400,000,000	2018-06-30
1858	2018-07-24	73,751,850	0	18.4380	400,000,000	2018-06-30
1859	2018-07-23	73,751,850	0	18.4380	400,000,000	2018-06-30
1860	2018-07-20	73,751,850	-32,000	18.4380	400,000,000	2018-06-30
1861	2018-07-19	73,783,850	-12,000	18.4460	400,000,000	2018-06-30
1862	2018-07-18	73,795,850	0	18.4490	400,000,000	2018-06-30
1863	2018-07-17	73,795,850	-16,000	18.4490	400,000,000	2018-06-30
1864	2018-07-16	73,811,850	52,000	18.4530	400,000,000	2018-06-30
1865	2018-07-13	73,759,850	-44,000	18.4400	400,000,000	2018-06-30
1866	2018-07-12	73,803,850	0	18.4510	400,000,000	2018-06-30
1867	2018-07-11	73,803,850	0	18.4510	400,000,000	2018-06-30
1868	2018-07-10	73,803,850	0	18.4510	400,000,000	2018-06-30
1869	2018-07-09	73,803,850	-180,000	18.4510	400,000,000	2018-06-30
1870	2018-07-06	73,983,850	-52,000	18.4960	400,000,000	2018-06-30
1871	2018-07-05	74,035,850	8,000	18.5090	400,000,000	2018-06-30
1872	2018-07-04	74,027,850	108,000	18.5070	400,000,000	2018-06-30
1873	2018-07-03	73,919,850	-4,000	18.4800	400,000,000	2018-06-30
1874	2018-06-29	73,923,850	-16,000	18.4810	400,000,000	2018-05-31
1875	2018-06-28	73,939,850	8,000	18.4850	400,000,000	2018-05-31
1876	2018-06-27	73,931,850	8,000	18.4830	400,000,000	2018-05-31
1877	2018-06-26	73,923,850	8,000	18.4810	400,000,000	2018-05-31
1878	2018-06-25	73,915,850	56,000	18.4790	400,000,000	2018-05-31
1879	2018-06-22	73,859,850	0	18.4650	400,000,000	2018-05-31
1880	2018-06-21	73,859,850	12,000	18.4650	400,000,000	2018-05-31
1881	2018-06-20	73,847,850	4,000	18.4620	400,000,000	2018-05-31
1882	2018-06-19	73,843,850	48,000	18.4610	400,000,000	2018-05-31
1883	2018-06-15	73,795,850	0	18.4490	400,000,000	2018-05-31
1884	2018-06-14	73,795,850	-4,000	18.4490	400,000,000	2018-05-31
1885	2018-06-13	73,799,850	-8,000	18.4500	400,000,000	2018-05-31
1886	2018-06-12	73,807,850	4,000	18.4520	400,000,000	2018-05-31
1887	2018-06-11	73,803,850	68,000	18.4510	400,000,000	2018-05-31
1888	2018-06-08	73,735,850	136,000	18.4340	400,000,000	2018-05-31
1889	2018-06-07	73,599,850	-60,000	18.4000	400,000,000	2018-05-31
1890	2018-06-06	73,659,850	28,000	18.4150	400,000,000	2018-05-31
1891	2018-06-05	73,631,850	8,000	18.4080	400,000,000	2018-05-31
1892	2018-06-04	73,623,850	-8,000	18.4060	400,000,000	2018-05-31
1893	2018-06-01	73,631,850	8,000	18.4080	400,000,000	2018-05-31
1894	2018-05-31	73,623,850	12,000	18.4060	400,000,000	2018-05-31
1895	2018-05-30	73,611,850	0	18.4030	400,000,000	2018-04-30
1896	2018-05-29	73,611,850	-12,000	18.4030	400,000,000	2018-04-30
1897	2018-05-28	73,623,850	-20,000	18.4060	400,000,000	2018-04-30
1898	2018-05-25	73,643,850	4,000	18.4110	400,000,000	2018-04-30
1899	2018-05-24	73,639,850	16,000	18.4100	400,000,000	2018-04-30
1900	2018-05-23	73,623,850	-84,000	18.4060	400,000,000	2018-04-30
1901	2018-05-21	73,707,850	0	18.4270	400,000,000	2018-04-30
1902	2018-05-18	73,707,850	80,000	18.4270	400,000,000	2018-04-30
1903	2018-05-17	73,627,850	-8,000	18.4070	400,000,000	2018-04-30
1904	2018-05-16	73,635,850	48,000	18.4090	400,000,000	2018-04-30
1905	2018-05-15	73,587,850	-24,000	18.3970	400,000,000	2018-04-30
1906	2018-05-14	73,611,850	-12,000	18.4030	400,000,000	2018-04-30
1907	2018-05-11	73,623,850	44,000	18.4060	400,000,000	2018-04-30
1908	2018-05-10	73,579,850	-24,000	18.3950	400,000,000	2018-04-30
1909	2018-05-09	73,603,850	140,000	18.4010	400,000,000	2018-04-30
1910	2018-05-08	73,463,850	92,000	18.3660	400,000,000	2018-04-30
1911	2018-05-07	73,371,850	0	18.3430	400,000,000	2018-04-30
1912	2018-05-04	73,371,850	-28,000	18.3430	400,000,000	2018-04-30
1913	2018-05-03	73,399,850	-16,000	18.3500	400,000,000	2018-04-30
1914	2018-05-02	73,415,850	-64,000	18.3540	400,000,000	2018-04-30
1915	2018-04-30	73,479,850	168,000	18.3700	400,000,000	2018-04-30
1916	2018-04-27	73,311,850	16,000	18.3280	400,000,000	2018-03-31
1917	2018-04-26	73,295,850	176,000	18.3240	400,000,000	2018-03-31
1918	2018-04-25	73,119,850	-56,000	18.2800	400,000,000	2018-03-31
1919	2018-04-24	73,175,850	56,000	18.2940	400,000,000	2018-03-31
1920	2018-04-23	73,119,850	-12,000	18.2800	400,000,000	2018-03-31
1921	2018-04-20	73,131,850	0	18.2830	400,000,000	2018-03-31
1922	2018-04-19	73,131,850	4,000	18.2830	400,000,000	2018-03-31
1923	2018-04-18	73,127,850	164,000	18.2820	400,000,000	2018-03-31
1924	2018-04-17	72,963,850	16,000	18.2410	400,000,000	2018-03-31
1925	2018-04-16	72,947,850	-40,000	18.2370	400,000,000	2018-03-31
1926	2018-04-13	72,987,850	348,000	18.2470	400,000,000	2018-03-31
1927	2018-04-12	72,639,850	-76,000	18.1600	400,000,000	2018-03-31
1928	2018-04-11	72,715,850	-20,000	18.1790	400,000,000	2018-03-31
1929	2018-04-10	72,735,850	4,000	18.1840	400,000,000	2018-03-31
1930	2018-04-09	72,731,850	0	18.1830	400,000,000	2018-03-31
1931	2018-04-06	72,731,850	-340,000	18.1830	400,000,000	2018-03-31
1932	2018-04-04	73,071,850	-64,000	18.2680	400,000,000	2018-03-31
1933	2018-04-03	73,135,850	48,000	18.2840	400,000,000	2018-03-31
1934	2018-03-29	73,087,850	-32,000	18.2720	400,000,000	2018-02-28
1935	2018-03-28	73,119,850	16,000	18.2800	400,000,000	2018-02-28
1936	2018-03-27	73,103,850	180,000	18.2760	400,000,000	2018-02-28
1937	2018-03-26	72,923,850	60,000	18.2310	400,000,000	2018-02-28
1938	2018-03-23	72,863,850	-196,000	18.2160	400,000,000	2018-02-28
1939	2018-03-22	73,059,850	-436,000	18.2650	400,000,000	2018-02-28
1940	2018-03-21	73,495,850	612,000	18.3740	400,000,000	2018-02-28
1941	2018-03-20	72,883,850	184,000	18.2210	400,000,000	2018-02-28
1942	2018-03-19	72,699,850	116,000	18.1750	400,000,000	2018-02-28
1943	2018-03-16	72,583,850	88,000	18.1460	400,000,000	2018-02-28
1944	2018-03-15	72,495,850	-156,000	18.1240	400,000,000	2018-02-28
1945	2018-03-14	72,651,850	68,000	18.1630	400,000,000	2018-02-28
1946	2018-03-13	72,583,850	72,000	18.1460	400,000,000	2018-02-28
1947	2018-03-12	72,511,850	100,000	18.1280	400,000,000	2018-02-28
1948	2018-03-09	72,411,850	-108,000	18.1030	400,000,000	2018-02-28
1949	2018-03-08	72,519,850	348,000	18.1300	400,000,000	2018-02-28
1950	2018-03-07	72,171,850	568,000	18.0430	400,000,000	2018-02-28
1951	2018-03-06	71,603,850	216,000	17.9010	400,000,000	2018-02-28
1952	2018-03-05	71,387,850	204,000	17.8470	400,000,000	2018-02-28
1953	2018-03-02	71,183,850	364,000	17.7960	400,000,000	2018-02-28
1954	2018-03-01	70,819,850	-216,000	17.7050	400,000,000	2018-02-28
1955	2018-02-28	71,035,850	212,000	17.7590	400,000,000	2018-02-28
1956	2018-02-27	70,823,850	484,000	17.7060	400,000,000	2018-01-31
1957	2018-02-26	70,339,850	-84,000	17.5850	400,000,000	2018-01-31
1958	2018-02-23	70,423,850	-324,000	17.6060	400,000,000	2018-01-31
1959	2018-02-22	70,747,850	44,000	17.6870	400,000,000	2018-01-31
1960	2018-02-21	70,703,850	-372,050	17.6760	400,000,000	2018-01-31
1961	2018-02-20	71,075,900	-412,000	17.7690	400,000,000	2018-01-31
1962	2018-02-15	71,487,900	0	17.8720	400,000,000	2018-01-31
1963	2018-02-14	71,487,900	-448,000	17.8720	400,000,000	2018-01-31
1964	2018-02-13	71,935,900	-376,100	17.9840	400,000,000	2018-01-31
1965	2018-02-12	72,312,000	-852,000	18.0780	400,000,000	2018-01-31
1966	2018-02-09	73,164,000	48,000	18.2910	400,000,000	2018-01-31
1967	2018-02-08	73,116,000	-92,000	18.2790	400,000,000	2018-01-31
1968	2018-02-07	73,208,000	-752,000	18.3020	400,000,000	2018-01-31
1969	2018-02-06	73,960,000	1,072,000	18.4900	400,000,000	2018-01-31
1970	2018-02-05	72,888,000	340,000	18.2220	400,000,000	2018-01-31
1971	2018-02-02	72,548,000	-1,240,000	18.1370	400,000,000	2018-01-31
1972	2018-02-01	73,788,000	-192,000	18.4470	400,000,000	2018-01-31
1973	2018-01-31	73,980,000	-2,628,000	18.4950	400,000,000	2018-01-31
1974	2018-01-30	76,608,000	-14,700,000	19.1520	400,000,000	2018-01-26
1975	2018-01-29	91,308,000	180,000	22.8270	400,000,000	2018-01-26
1976	2018-01-26	91,128,000		22.7820	400,000,000	2018-01-26

---

Webb-site Database - Powered By Linux Group

Back to top

---