Everbright Grand China Assets Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03699  2018-01-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-18 102,008,124 0 23.1101 441,400,000 2026-05-31
2 2026-06-17 102,008,124 20,000 23.1101 441,400,000 2026-05-31
3 2026-06-16 101,988,124 0 23.1056 441,400,000 2026-05-31
4 2026-06-15 101,988,124 0 23.1056 441,400,000 2026-05-31
5 2026-06-12 101,988,124 0 23.1056 441,400,000 2026-05-31
6 2026-06-11 101,988,124 0 23.1056 441,400,000 2026-05-31
7 2026-06-10 101,988,124 -38,000 23.1056 441,400,000 2026-05-31
8 2026-06-09 102,026,124 0 23.1142 441,400,000 2026-05-31
9 2026-06-08 102,026,124 0 23.1142 441,400,000 2026-05-31
10 2026-06-05 102,026,124 -10,000 23.1142 441,400,000 2026-05-31
11 2026-06-04 102,036,124 0 23.1165 441,400,000 2026-05-31
12 2026-06-03 102,036,124 0 23.1165 441,400,000 2026-05-31
13 2026-06-02 102,036,124 8,000 23.1165 441,400,000 2026-05-31
14 2026-06-01 102,028,124 0 23.1147 441,400,000 2026-05-31
15 2026-05-29 102,028,124 -10,000 23.1147 441,400,000 2026-04-30
16 2026-05-28 102,038,124 0 23.1169 441,400,000 2026-04-30
17 2026-05-27 102,038,124 20,000 23.1169 441,400,000 2026-04-30
18 2026-05-26 102,018,124 0 23.1124 441,400,000 2026-04-30
19 2026-05-22 102,018,124 0 23.1124 441,400,000 2026-04-30
20 2026-05-21 102,018,124 0 23.1124 441,400,000 2026-04-30
21 2026-05-20 102,018,124 0 23.1124 441,400,000 2026-04-30
22 2026-05-19 102,018,124 0 23.1124 441,400,000 2026-04-30
23 2026-05-18 102,018,124 -86,000 23.1124 441,400,000 2026-04-30
24 2026-05-15 102,104,124 0 23.1319 441,400,000 2026-04-30
25 2026-05-14 102,104,124 36,000 23.1319 441,400,000 2026-04-30
26 2026-05-13 102,068,124 12,000 23.1237 441,400,000 2026-04-30
27 2026-05-12 102,056,124 84,000 23.1210 441,400,000 2026-04-30
28 2026-05-11 101,972,124 102,000 23.1020 441,400,000 2026-04-30
29 2026-05-08 101,870,124 0 23.0789 441,400,000 2026-04-30
30 2026-05-07 101,870,124 0 23.0789 441,400,000 2026-04-30
31 2026-05-06 101,870,124 100,000 23.0789 441,400,000 2026-04-30
32 2026-05-05 101,770,124 0 23.0562 441,400,000 2026-04-30
33 2026-05-04 101,770,124 -20,000 23.0562 441,400,000 2026-04-30
34 2026-04-30 101,790,124 4,000 23.0607 441,400,000 2026-04-30
35 2026-04-29 101,786,124 50,000 23.0598 441,400,000 2026-03-31
36 2026-04-28 101,736,124 32,000 23.0485 441,400,000 2026-03-31
37 2026-04-27 101,704,124 0 23.0413 441,400,000 2026-03-31
38 2026-04-24 101,704,124 0 23.0413 441,400,000 2026-03-31
39 2026-04-23 101,704,124 0 23.0413 441,400,000 2026-03-31
40 2026-04-22 101,704,124 0 23.0413 441,400,000 2026-03-31
41 2026-04-21 101,704,124 0 23.0413 441,400,000 2026-03-31
42 2026-04-20 101,704,124 0 23.0413 441,400,000 2026-03-31
43 2026-04-17 101,704,124 0 23.0413 441,400,000 2026-03-31
44 2026-04-16 101,704,124 0 23.0413 441,400,000 2026-03-31
45 2026-04-15 101,704,124 0 23.0413 441,400,000 2026-03-31
46 2026-04-14 101,704,124 0 23.0413 441,400,000 2026-03-31
47 2026-04-13 101,704,124 0 23.0413 441,400,000 2026-03-31
48 2026-04-10 101,704,124 6,000 23.0413 441,400,000 2026-03-31
49 2026-04-09 101,698,124 0 23.0399 441,400,000 2026-03-31
50 2026-04-08 101,698,124 0 23.0399 441,400,000 2026-03-31
51 2026-04-02 101,698,124 0 23.0399 441,400,000 2026-03-31
52 2026-04-01 101,698,124 0 23.0399 441,400,000 2026-03-31
53 2026-03-31 101,698,124 0 23.0399 441,400,000 2026-03-31
54 2026-03-30 101,698,124 20,000 23.0399 441,400,000 2026-02-28
55 2026-03-27 101,678,124 0 23.0354 441,400,000 2026-02-28
56 2026-03-26 101,678,124 0 23.0354 441,400,000 2026-02-28
57 2026-03-25 101,678,124 0 23.0354 441,400,000 2026-02-28
58 2026-03-24 101,678,124 0 23.0354 441,400,000 2026-02-28
59 2026-03-23 101,678,124 0 23.0354 441,400,000 2026-02-28
60 2026-03-20 101,678,124 0 23.0354 441,400,000 2026-02-28
61 2026-03-19 101,678,124 2,000 23.0354 441,400,000 2026-02-28
62 2026-03-18 101,676,124 0 23.0349 441,400,000 2026-02-28
63 2026-03-17 101,676,124 -20,000 23.0349 441,400,000 2026-02-28
64 2026-03-16 101,696,124 0 23.0394 441,400,000 2026-02-28
65 2026-03-13 101,696,124 -20,000 23.0394 441,400,000 2026-02-28
66 2026-03-12 101,716,124 0 23.0440 441,400,000 2026-02-28
67 2026-03-11 101,716,124 -200,000 23.0440 441,400,000 2026-02-28
68 2026-03-10 101,916,124 0 23.0893 441,400,000 2026-02-28
69 2026-03-09 101,916,124 0 23.0893 441,400,000 2026-02-28
70 2026-03-06 101,916,124 0 23.0893 441,400,000 2026-02-28
71 2026-03-05 101,916,124 0 23.0893 441,400,000 2026-02-28
72 2026-03-04 101,916,124 2,000 23.0893 441,400,000 2026-02-28
73 2026-03-03 101,914,124 0 23.0888 441,400,000 2026-02-28
74 2026-03-02 101,914,124 -6,000 23.0888 441,400,000 2026-02-28
75 2026-02-27 101,920,124 0 23.0902 441,400,000 2026-01-31
76 2026-02-26 101,920,124 -26,000 23.0902 441,400,000 2026-01-31
77 2026-02-25 101,946,124 0 23.0961 441,400,000 2026-01-31
78 2026-02-24 101,946,124 -302,000 23.0961 441,400,000 2026-01-31
79 2026-02-23 102,248,124 0 23.1645 441,400,000 2026-01-31
80 2026-02-20 102,248,124 0 23.1645 441,400,000 2026-01-31
81 2026-02-16 102,248,124 0 23.1645 441,400,000 2026-01-31
82 2026-02-13 102,248,124 0 23.1645 441,400,000 2026-01-31
83 2026-02-12 102,248,124 0 23.1645 441,400,000 2026-01-31
84 2026-02-11 102,248,124 0 23.1645 441,400,000 2026-01-31
85 2026-02-10 102,248,124 0 23.1645 441,400,000 2026-01-31
86 2026-02-09 102,248,124 0 23.1645 441,400,000 2026-01-31
87 2026-02-06 102,248,124 0 23.1645 441,400,000 2026-01-31
88 2026-02-05 102,248,124 0 23.1645 441,400,000 2026-01-31
89 2026-02-04 102,248,124 0 23.1645 441,400,000 2026-01-31
90 2026-02-03 102,248,124 0 23.1645 441,400,000 2026-01-31
91 2026-02-02 102,248,124 0 23.1645 441,400,000 2026-01-31
92 2026-01-30 102,248,124 0 23.1645 441,400,000 2025-12-31
93 2026-01-29 102,248,124 0 23.1645 441,400,000 2025-12-31
94 2026-01-28 102,248,124 0 23.1645 441,400,000 2025-12-31
95 2026-01-27 102,248,124 0 23.1645 441,400,000 2025-12-31
96 2026-01-26 102,248,124 0 23.1645 441,400,000 2025-12-31
97 2026-01-23 102,248,124 0 23.1645 441,400,000 2025-12-31
98 2026-01-22 102,248,124 0 23.1645 441,400,000 2025-12-31
99 2026-01-21 102,248,124 0 23.1645 441,400,000 2025-12-31
100 2026-01-20 102,248,124 0 23.1645 441,400,000 2025-12-31
101 2026-01-19 102,248,124 0 23.1645 441,400,000 2025-12-31
102 2026-01-16 102,248,124 0 23.1645 441,400,000 2025-12-31
103 2026-01-15 102,248,124 0 23.1645 441,400,000 2025-12-31
104 2026-01-14 102,248,124 -76,000 23.1645 441,400,000 2025-12-31
105 2026-01-13 102,324,124 0 23.1817 441,400,000 2025-12-31
106 2026-01-12 102,324,124 0 23.1817 441,400,000 2025-12-31
107 2026-01-09 102,324,124 0 23.1817 441,400,000 2025-12-31
108 2026-01-08 102,324,124 0 23.1817 441,400,000 2025-12-31
109 2026-01-07 102,324,124 0 23.1817 441,400,000 2025-12-31
110 2026-01-06 102,324,124 0 23.1817 441,400,000 2025-12-31
111 2026-01-05 102,324,124 -4,000 23.1817 441,400,000 2025-12-31
112 2026-01-02 102,328,124 2,000 23.1826 441,400,000 2025-12-31
113 2025-12-31 102,326,124 0 23.1822 441,400,000 2025-12-31
114 2025-12-30 102,326,124 0 23.1822 441,400,000 2025-11-30
115 2025-12-29 102,326,124 0 23.1822 441,400,000 2025-11-30
116 2025-12-24 102,326,124 0 23.1822 441,400,000 2025-11-30
117 2025-12-23 102,326,124 0 23.1822 441,400,000 2025-11-30
118 2025-12-22 102,326,124 0 23.1822 441,400,000 2025-11-30
119 2025-12-19 102,326,124 20,000 23.1822 441,400,000 2025-11-30
120 2025-12-18 102,306,124 0 23.1776 441,400,000 2025-11-30
121 2025-12-17 102,306,124 0 23.1776 441,400,000 2025-11-30
122 2025-12-16 102,306,124 0 23.1776 441,400,000 2025-11-30
123 2025-12-15 102,306,124 0 23.1776 441,400,000 2025-11-30
124 2025-12-12 102,306,124 0 23.1776 441,400,000 2025-11-30
125 2025-12-11 102,306,124 0 23.1776 441,400,000 2025-11-30
126 2025-12-10 102,306,124 0 23.1776 441,400,000 2025-11-30
127 2025-12-09 102,306,124 0 23.1776 441,400,000 2025-11-30
128 2025-12-08 102,306,124 0 23.1776 441,400,000 2025-11-30
129 2025-12-05 102,306,124 0 23.1776 441,400,000 2025-11-30
130 2025-12-04 102,306,124 100,000 23.1776 441,400,000 2025-11-30
131 2025-12-03 102,206,124 0 23.1550 441,400,000 2025-11-30
132 2025-12-02 102,206,124 0 23.1550 441,400,000 2025-11-30
133 2025-12-01 102,206,124 0 23.1550 441,400,000 2025-11-30
134 2025-11-28 102,206,124 0 23.1550 441,400,000 2025-10-31
135 2025-11-27 102,206,124 0 23.1550 441,400,000 2025-10-31
136 2025-11-26 102,206,124 0 23.1550 441,400,000 2025-10-31
137 2025-11-25 102,206,124 0 23.1550 441,400,000 2025-10-31
138 2025-11-24 102,206,124 0 23.1550 441,400,000 2025-10-31
139 2025-11-21 102,206,124 -100,000 23.1550 441,400,000 2025-10-31
140 2025-11-20 102,306,124 0 23.1776 441,400,000 2025-10-31
141 2025-11-19 102,306,124 -40,000 23.1776 441,400,000 2025-10-31
142 2025-11-18 102,346,124 0 23.1867 441,400,000 2025-10-31
143 2025-11-17 102,346,124 0 23.1867 441,400,000 2025-10-31
144 2025-11-14 102,346,124 32,000 23.1867 441,400,000 2025-10-31
145 2025-11-13 102,314,124 0 23.1795 441,400,000 2025-10-31
146 2025-11-12 102,314,124 -190,000 23.1795 441,400,000 2025-10-31
147 2025-11-11 102,504,124 126,000 23.2225 441,400,000 2025-10-31
148 2025-11-10 102,378,124 0 23.1940 441,400,000 2025-10-31
149 2025-11-07 102,378,124 0 23.1940 441,400,000 2025-10-31
150 2025-11-06 102,378,124 -20,000 23.1940 441,400,000 2025-10-31
151 2025-11-05 102,398,124 -88,000 23.1985 441,400,000 2025-10-31
152 2025-11-04 102,486,124 50,000 23.2184 441,400,000 2025-10-31
153 2025-11-03 102,436,124 0 23.2071 441,400,000 2025-10-31
154 2025-10-31 102,436,124 10,000 23.2071 441,400,000 2025-10-31
155 2025-10-30 102,426,124 -100,000 23.2048 441,400,000 2025-09-30
156 2025-10-28 102,526,124 0 23.2275 441,400,000 2025-09-30
157 2025-10-27 102,526,124 0 23.2275 441,400,000 2025-09-30
158 2025-10-24 102,526,124 0 23.2275 441,400,000 2025-09-30
159 2025-10-23 102,526,124 0 23.2275 441,400,000 2025-09-30
160 2025-10-22 102,526,124 -26,000 23.2275 441,400,000 2025-09-30
161 2025-10-21 102,552,124 0 23.2334 441,400,000 2025-09-30
162 2025-10-20 102,552,124 -372,000 23.2334 441,400,000 2025-09-30
163 2025-10-17 102,924,124 0 23.3177 441,400,000 2025-09-30
164 2025-10-16 102,924,124 0 23.3177 441,400,000 2025-09-30
165 2025-10-15 102,924,124 0 23.3177 441,400,000 2025-09-30
166 2025-10-14 102,924,124 -100,000 23.3177 441,400,000 2025-09-30
167 2025-10-13 103,024,124 10,000 23.3403 441,400,000 2025-09-30
168 2025-10-10 103,014,124 6,000 23.3380 441,400,000 2025-09-30
169 2025-10-09 103,008,124 0 23.3367 441,400,000 2025-09-30
170 2025-10-08 103,008,124 0 23.3367 441,400,000 2025-09-30
171 2025-10-06 103,008,124 30,000 23.3367 441,400,000 2025-09-30
172 2025-10-03 102,978,124 0 23.3299 441,400,000 2025-09-30
173 2025-10-02 102,978,124 0 23.3299 441,400,000 2025-09-30
174 2025-09-30 102,978,124 0 23.3299 441,400,000 2025-09-30
175 2025-09-29 102,978,124 -30,000 23.3299 441,400,000 2025-08-31
176 2025-09-26 103,008,124 0 23.3367 441,400,000 2025-08-31
177 2025-09-25 103,008,124 0 23.3367 441,400,000 2025-08-31
178 2025-09-24 103,008,124 0 23.3367 441,400,000 2025-08-31
179 2025-09-23 103,008,124 2,000 23.3367 441,400,000 2025-08-31
180 2025-09-22 103,006,124 0 23.3362 441,400,000 2025-08-31
181 2025-09-19 103,006,124 0 23.3362 441,400,000 2025-08-31
182 2025-09-18 103,006,124 8,000 23.3362 441,400,000 2025-08-31
183 2025-09-17 102,998,124 0 23.3344 441,400,000 2025-08-31
184 2025-09-16 102,998,124 -126,000 23.3344 441,400,000 2025-08-31
185 2025-09-15 103,124,124 0 23.3630 441,400,000 2025-08-31
186 2025-09-12 103,124,124 0 23.3630 441,400,000 2025-08-31
187 2025-09-11 103,124,124 2,000 23.3630 441,400,000 2025-08-31
188 2025-09-10 103,122,124 0 23.3625 441,400,000 2025-08-31
189 2025-09-09 103,122,124 0 23.3625 441,400,000 2025-08-31
190 2025-09-08 103,122,124 0 23.3625 441,400,000 2025-08-31
191 2025-09-05 103,122,124 0 23.3625 441,400,000 2025-08-31
192 2025-09-04 103,122,124 0 23.3625 441,400,000 2025-08-31
193 2025-09-03 103,122,124 0 23.3625 441,400,000 2025-08-31
194 2025-09-02 103,122,124 0 23.3625 441,400,000 2025-08-31
195 2025-09-01 103,122,124 0 23.3625 441,400,000 2025-08-31
196 2025-08-29 103,122,124 0 23.3625 441,400,000 2025-07-31
197 2025-08-28 103,122,124 0 23.3625 441,400,000 2025-07-31
198 2025-08-27 103,122,124 0 23.3625 441,400,000 2025-07-31
199 2025-08-26 103,122,124 8,000 23.3625 441,400,000 2025-07-31
200 2025-08-25 103,114,124 0 23.3607 441,400,000 2025-07-31
201 2025-08-22 103,114,124 0 23.3607 441,400,000 2025-07-31
202 2025-08-21 103,114,124 0 23.3607 441,400,000 2025-07-31
203 2025-08-20 103,114,124 0 23.3607 441,400,000 2025-07-31
204 2025-08-19 103,114,124 0 23.3607 441,400,000 2025-07-31
205 2025-08-18 103,114,124 0 23.3607 441,400,000 2025-07-31
206 2025-08-15 103,114,124 0 23.3607 441,400,000 2025-07-31
207 2025-08-14 103,114,124 0 23.3607 441,400,000 2025-07-31
208 2025-08-13 103,114,124 0 23.3607 441,400,000 2025-07-31
209 2025-08-12 103,114,124 0 23.3607 441,400,000 2025-07-31
210 2025-08-11 103,114,124 2,000 23.3607 441,400,000 2025-07-31
211 2025-08-08 103,112,124 0 23.3602 441,400,000 2025-07-31
212 2025-08-07 103,112,124 0 23.3602 441,400,000 2025-07-31
213 2025-08-06 103,112,124 2,000 23.3602 441,400,000 2025-07-31
214 2025-08-05 103,110,124 0 23.3598 441,400,000 2025-07-31
215 2025-08-04 103,110,124 0 23.3598 441,400,000 2025-07-31
216 2025-08-01 103,110,124 0 23.3598 441,400,000 2025-07-31
217 2025-07-31 103,110,124 0 23.3598 441,400,000 2025-07-31
218 2025-07-30 103,110,124 -58,000 23.3598 441,400,000 2025-06-30
219 2025-07-29 103,168,124 0 23.3729 441,400,000 2025-06-30
220 2025-07-28 103,168,124 0 23.3729 441,400,000 2025-06-30
221 2025-07-25 103,168,124 0 23.3729 441,400,000 2025-06-30
222 2025-07-24 103,168,124 0 23.3729 441,400,000 2025-06-30
223 2025-07-23 103,168,124 66,000 23.3729 441,400,000 2025-06-30
224 2025-07-22 103,102,124 0 23.3580 441,400,000 2025-06-30
225 2025-07-21 103,102,124 0 23.3580 441,400,000 2025-06-30
226 2025-07-18 103,102,124 0 23.3580 441,400,000 2025-06-30
227 2025-07-17 103,102,124 0 23.3580 441,400,000 2025-06-30
228 2025-07-16 103,102,124 -1,000 23.3580 441,400,000 2025-06-30
229 2025-07-15 103,103,124 0 23.3582 441,400,000 2025-06-30
230 2025-07-14 103,103,124 24,000 23.3582 441,400,000 2025-06-30
231 2025-07-11 103,079,124 0 23.3528 441,400,000 2025-06-30
232 2025-07-10 103,079,124 0 23.3528 441,400,000 2025-06-30
233 2025-07-09 103,079,124 2,000 23.3528 441,400,000 2025-06-30
234 2025-07-08 103,077,124 0 23.3523 441,400,000 2025-06-30
235 2025-07-07 103,077,124 0 23.3523 441,400,000 2025-06-30
236 2025-07-04 103,077,124 0 23.3523 441,400,000 2025-06-30
237 2025-07-03 103,077,124 0 23.3523 441,400,000 2025-06-30
238 2025-07-02 103,077,124 0 23.3523 441,400,000 2025-06-30
239 2025-06-30 103,077,124 0 23.3523 441,400,000 2025-06-30
240 2025-06-27 103,077,124 0 23.3523 441,400,000 2025-05-31
241 2025-06-26 103,077,124 0 23.3523 441,400,000 2025-05-31
242 2025-06-25 103,077,124 0 23.3523 441,400,000 2025-05-31
243 2025-06-24 103,077,124 0 23.3523 441,400,000 2025-05-31
244 2025-06-23 103,077,124 2,000 23.3523 441,400,000 2025-05-31
245 2025-06-20 103,075,124 0 23.3519 441,400,000 2025-05-31
246 2025-06-19 103,075,124 0 23.3519 441,400,000 2025-05-31
247 2025-06-18 103,075,124 10,000 23.3519 441,400,000 2025-05-31
248 2025-06-17 103,065,124 0 23.3496 441,400,000 2025-05-31
249 2025-06-16 103,065,124 0 23.3496 441,400,000 2025-05-31
250 2025-06-13 103,065,124 0 23.3496 441,400,000 2025-05-31
251 2025-06-12 103,065,124 -14,000 23.3496 441,400,000 2025-05-31
252 2025-06-11 103,079,124 0 23.3528 441,400,000 2025-05-31
253 2025-06-10 103,079,124 -66,000 23.3528 441,400,000 2025-05-31
254 2025-06-09 103,145,124 -2,000 23.3677 441,400,000 2025-05-31
255 2025-06-06 103,147,124 -6,000 23.3682 441,400,000 2025-05-31
256 2025-06-05 103,153,124 0 23.3695 441,400,000 2025-05-31
257 2025-06-04 103,153,124 0 23.3695 441,400,000 2025-05-31
258 2025-06-03 103,153,124 0 23.3695 441,400,000 2025-05-31
259 2025-06-02 103,153,124 2,000 23.3695 441,400,000 2025-05-31
260 2025-05-30 103,151,124 0 23.3691 441,400,000 2025-04-30
261 2025-05-29 103,151,124 0 23.3691 441,400,000 2025-04-30
262 2025-05-28 103,151,124 0 23.3691 441,400,000 2025-04-30
263 2025-05-27 103,151,124 0 23.3691 441,400,000 2025-04-30
264 2025-05-26 103,151,124 0 23.3691 441,400,000 2025-04-30
265 2025-05-23 103,151,124 0 23.3691 441,400,000 2025-04-30
266 2025-05-22 103,151,124 2,000 23.3691 441,400,000 2025-04-30
267 2025-05-21 103,149,124 -20,000 23.3686 441,400,000 2025-04-30
268 2025-05-20 103,169,124 0 23.3732 441,400,000 2025-04-30
269 2025-05-19 103,169,124 60,000 23.3732 441,400,000 2025-04-30
270 2025-05-16 103,109,124 664,000 23.3596 441,400,000 2025-04-30
271 2025-05-15 102,445,124 0 23.2091 441,400,000 2025-04-30
272 2025-05-14 102,445,124 22,000 23.2091 441,400,000 2025-04-30
273 2025-05-13 102,423,124 0 23.2042 441,400,000 2025-04-30
274 2025-05-12 102,423,124 0 23.2042 441,400,000 2025-04-30
275 2025-05-09 102,423,124 2,000 23.2042 441,400,000 2025-04-30
276 2025-05-08 102,421,124 0 23.2037 441,400,000 2025-04-30
277 2025-05-07 102,421,124 2,000 23.2037 441,400,000 2025-04-30
278 2025-05-06 102,419,124 0 23.2032 441,400,000 2025-04-30
279 2025-05-02 102,419,124 0 23.2032 441,400,000 2025-04-30
280 2025-04-30 102,419,124 18,000 23.2032 441,400,000 2025-04-30
281 2025-04-29 102,401,124 0 23.1992 441,400,000 2025-03-31
282 2025-04-28 102,401,124 0 23.1992 441,400,000 2025-03-31
283 2025-04-25 102,401,124 0 23.1992 441,400,000 2025-03-31
284 2025-04-24 102,401,124 0 23.1992 441,400,000 2025-03-31
285 2025-04-23 102,401,124 8,000 23.1992 441,400,000 2025-03-31
286 2025-04-22 102,393,124 0 23.1974 441,400,000 2025-03-31
287 2025-04-17 102,393,124 0 23.1974 441,400,000 2025-03-31
288 2025-04-16 102,393,124 0 23.1974 441,400,000 2025-03-31
289 2025-04-15 102,393,124 0 23.1974 441,400,000 2025-03-31
290 2025-04-14 102,393,124 0 23.1974 441,400,000 2025-03-31
291 2025-04-11 102,393,124 -4,800,000 23.1974 441,400,000 2025-03-31
292 2025-04-10 107,193,124 0 24.2848 441,400,000 2025-03-31
293 2025-04-09 107,193,124 0 24.2848 441,400,000 2025-03-31
294 2025-04-08 107,193,124 236,000 24.2848 441,400,000 2025-03-31
295 2025-04-07 106,957,124 0 24.2313 441,400,000 2025-03-31
296 2025-04-03 106,957,124 0 24.2313 441,400,000 2025-03-31
297 2025-04-02 106,957,124 0 24.2313 441,400,000 2025-03-31
298 2025-04-01 106,957,124 -2,000 24.2313 441,400,000 2025-03-31
299 2025-03-31 106,959,124 200,000 24.2318 441,400,000 2025-03-31
300 2025-03-28 106,759,124 0 24.1865 441,400,000 2025-02-28
301 2025-03-27 106,759,124 0 24.1865 441,400,000 2025-02-28
302 2025-03-26 106,759,124 0 24.1865 441,400,000 2025-02-28
303 2025-03-25 106,759,124 0 24.1865 441,400,000 2025-02-28
304 2025-03-24 106,759,124 0 24.1865 441,400,000 2025-02-28
305 2025-03-21 106,759,124 0 24.1865 441,400,000 2025-02-28
306 2025-03-20 106,759,124 -4,000 24.1865 441,400,000 2025-02-28
307 2025-03-19 106,763,124 0 24.1874 441,400,000 2025-02-28
308 2025-03-18 106,763,124 0 24.1874 441,400,000 2025-02-28
309 2025-03-17 106,763,124 0 24.1874 441,400,000 2025-02-28
310 2025-03-14 106,763,124 2,000 24.1874 441,400,000 2025-02-28
311 2025-03-13 106,761,124 -18,000 24.1869 441,400,000 2025-02-28
312 2025-03-12 106,779,124 -2,000 24.1910 441,400,000 2025-02-28
313 2025-03-11 106,781,124 142,000 24.1915 441,400,000 2025-02-28
314 2025-03-10 106,639,124 16,000 24.1593 441,400,000 2025-02-28
315 2025-03-07 106,623,124 0 24.1557 441,400,000 2025-02-28
316 2025-03-06 106,623,124 8,000 24.1557 441,400,000 2025-02-28
317 2025-03-05 106,615,124 0 24.1539 441,400,000 2025-02-28
318 2025-03-04 106,615,124 0 24.1539 441,400,000 2025-02-28
319 2025-03-03 106,615,124 0 24.1539 441,400,000 2025-02-28
320 2025-02-28 106,615,124 0 24.1539 441,400,000 2025-02-28
321 2025-02-27 106,615,124 0 24.1539 441,400,000 2025-01-31
322 2025-02-26 106,615,124 2,000 24.1539 441,400,000 2025-01-31
323 2025-02-25 106,613,124 0 24.1534 441,400,000 2025-01-31
324 2025-02-24 106,613,124 0 24.1534 441,400,000 2025-01-31
325 2025-02-21 106,613,124 0 24.1534 441,400,000 2025-01-31
326 2025-02-20 106,613,124 0 24.1534 441,400,000 2025-01-31
327 2025-02-19 106,613,124 0 24.1534 441,400,000 2025-01-31
328 2025-02-18 106,613,124 0 24.1534 441,400,000 2025-01-31
329 2025-02-17 106,613,124 0 24.1534 441,400,000 2025-01-31
330 2025-02-14 106,613,124 2,000 24.1534 441,400,000 2025-01-31
331 2025-02-13 106,611,124 32,000 24.1530 441,400,000 2025-01-31
332 2025-02-12 106,579,124 248,054 24.1457 441,400,000 2025-01-31
333 2025-02-11 106,331,070 0 24.0895 441,400,000 2025-01-31
334 2025-02-10 106,331,070 0 24.0895 441,400,000 2025-01-31
335 2025-02-07 106,331,070 0 24.0895 441,400,000 2025-01-31
336 2025-02-06 106,331,070 0 24.0895 441,400,000 2025-01-31
337 2025-02-05 106,331,070 0 24.0895 441,400,000 2025-01-31
338 2025-02-04 106,331,070 0 24.0895 441,400,000 2025-01-31
339 2025-02-03 106,331,070 0 24.0895 441,400,000 2025-01-31
340 2025-01-28 106,331,070 0 24.0895 441,400,000 2024-12-31
341 2025-01-27 106,331,070 0 24.0895 441,400,000 2024-12-31
342 2025-01-24 106,331,070 0 24.0895 441,400,000 2024-12-31
343 2025-01-23 106,331,070 42,000 24.0895 441,400,000 2024-12-31
344 2025-01-22 106,289,070 40,000 24.0800 441,400,000 2024-12-31
345 2025-01-21 106,249,070 0 24.0709 441,400,000 2024-12-31
346 2025-01-20 106,249,070 0 24.0709 441,400,000 2024-12-31
347 2025-01-17 106,249,070 0 24.0709 441,400,000 2024-12-31
348 2025-01-16 106,249,070 0 24.0709 441,400,000 2024-12-31
349 2025-01-15 106,249,070 0 24.0709 441,400,000 2024-12-31
350 2025-01-14 106,249,070 80,000 24.0709 441,400,000 2024-12-31
351 2025-01-13 106,169,070 28,000 24.0528 441,400,000 2024-12-31
352 2025-01-10 106,141,070 4,000 24.0465 441,400,000 2024-12-31
353 2025-01-09 106,137,070 0 24.0456 441,400,000 2024-12-31
354 2025-01-08 106,137,070 0 24.0456 441,400,000 2024-12-31
355 2025-01-07 106,137,070 0 24.0456 441,400,000 2024-12-31
356 2025-01-06 106,137,070 0 24.0456 441,400,000 2024-12-31
357 2025-01-03 106,137,070 0 24.0456 441,400,000 2024-12-31
358 2025-01-02 106,137,070 0 24.0456 441,400,000 2024-12-31
359 2024-12-31 106,137,070 0 24.0456 441,400,000 2024-12-31
360 2024-12-30 106,137,070 0 24.0456 441,400,000 2024-11-30
361 2024-12-27 106,137,070 2,000 24.0456 441,400,000 2024-11-30
362 2024-12-24 106,135,070 0 24.0451 441,400,000 2024-11-30
363 2024-12-23 106,135,070 0 24.0451 441,400,000 2024-11-30
364 2024-12-20 106,135,070 0 24.0451 441,400,000 2024-11-30
365 2024-12-19 106,135,070 0 24.0451 441,400,000 2024-11-30
366 2024-12-18 106,135,070 0 24.0451 441,400,000 2024-11-30
367 2024-12-17 106,135,070 0 24.0451 441,400,000 2024-11-30
368 2024-12-16 106,135,070 0 24.0451 441,400,000 2024-11-30
369 2024-12-13 106,135,070 0 24.0451 441,400,000 2024-11-30
370 2024-12-12 106,135,070 0 24.0451 441,400,000 2024-11-30
371 2024-12-11 106,135,070 0 24.0451 441,400,000 2024-11-30
372 2024-12-10 106,135,070 -12,000 24.0451 441,400,000 2024-11-30
373 2024-12-09 106,147,070 0 24.0478 441,400,000 2024-11-30
374 2024-12-06 106,147,070 0 24.0478 441,400,000 2024-11-30
375 2024-12-05 106,147,070 -2,000 24.0478 441,400,000 2024-11-30
376 2024-12-04 106,149,070 -2,000 24.0483 441,400,000 2024-11-30
377 2024-12-03 106,151,070 0 24.0487 441,400,000 2024-11-30
378 2024-12-02 106,151,070 0 24.0487 441,400,000 2024-11-30
379 2024-11-29 106,151,070 0 24.0487 441,400,000 2024-10-31
380 2024-11-28 106,151,070 0 24.0487 441,400,000 2024-10-31
381 2024-11-27 106,151,070 0 24.0487 441,400,000 2024-10-31
382 2024-11-26 106,151,070 0 24.0487 441,400,000 2024-10-31
383 2024-11-25 106,151,070 0 24.0487 441,400,000 2024-10-31
384 2024-11-22 106,151,070 -4,000 24.0487 441,400,000 2024-10-31
385 2024-11-21 106,155,070 2,000 24.0496 441,400,000 2024-10-31
386 2024-11-20 106,153,070 50,000 24.0492 441,400,000 2024-10-31
387 2024-11-19 106,103,070 0 24.0379 441,400,000 2024-10-31
388 2024-11-18 106,103,070 0 24.0379 441,400,000 2024-10-31
389 2024-11-15 106,103,070 0 24.0379 441,400,000 2024-10-31
390 2024-11-14 106,103,070 0 24.0379 441,400,000 2024-10-31
391 2024-11-13 106,103,070 0 24.0379 441,400,000 2024-10-31
392 2024-11-12 106,103,070 0 24.0379 441,400,000 2024-10-31
393 2024-11-11 106,103,070 0 24.0379 441,400,000 2024-10-31
394 2024-11-08 106,103,070 0 24.0379 441,400,000 2024-10-31
395 2024-11-07 106,103,070 0 24.0379 441,400,000 2024-10-31
396 2024-11-06 106,103,070 0 24.0379 441,400,000 2024-10-31
397 2024-11-05 106,103,070 2,000 24.0379 441,400,000 2024-10-31
398 2024-11-04 106,101,070 0 24.0374 441,400,000 2024-10-31
399 2024-11-01 106,101,070 0 24.0374 441,400,000 2024-10-31
400 2024-10-31 106,101,070 0 24.0374 441,400,000 2024-10-31
401 2024-10-30 106,101,070 0 24.0374 441,400,000 2024-09-30
402 2024-10-29 106,101,070 0 24.0374 441,400,000 2024-09-30
403 2024-10-28 106,101,070 0 24.0374 441,400,000 2024-09-30
404 2024-10-25 106,101,070 2,000 24.0374 441,400,000 2024-09-30
405 2024-10-24 106,099,070 0 24.0369 441,400,000 2024-09-30
406 2024-10-23 106,099,070 -38,000 24.0369 441,400,000 2024-09-30
407 2024-10-22 106,137,070 0 24.0456 441,400,000 2024-09-30
408 2024-10-21 106,137,070 -2,000 24.0456 441,400,000 2024-09-30
409 2024-10-18 106,139,070 0 24.0460 441,400,000 2024-09-30
410 2024-10-17 106,139,070 0 24.0460 441,400,000 2024-09-30
411 2024-10-16 106,139,070 0 24.0460 441,400,000 2024-09-30
412 2024-10-15 106,139,070 -2,000 24.0460 441,400,000 2024-09-30
413 2024-10-14 106,141,070 44,000 24.0465 441,400,000 2024-09-30
414 2024-10-10 106,097,070 108,000 24.0365 441,400,000 2024-09-30
415 2024-10-09 105,989,070 2,000 24.0120 441,400,000 2024-09-30
416 2024-10-08 105,987,070 -48,000 24.0116 441,400,000 2024-09-30
417 2024-10-07 106,035,070 0 24.0224 441,400,000 2024-09-30
418 2024-10-04 106,035,070 158,000 24.0224 441,400,000 2024-09-30
419 2024-10-03 105,877,070 -44,000 23.9866 441,400,000 2024-09-30
420 2024-10-02 105,921,070 0 23.9966 441,400,000 2024-09-30
421 2024-09-30 105,921,070 0 23.9966 441,400,000 2024-09-30
422 2024-09-27 105,921,070 0 23.9966 441,400,000 2024-08-31
423 2024-09-26 105,921,070 0 23.9966 441,400,000 2024-08-31
424 2024-09-25 105,921,070 0 23.9966 441,400,000 2024-08-31
425 2024-09-24 105,921,070 2,000 23.9966 441,400,000 2024-08-31
426 2024-09-23 105,919,070 0 23.9962 441,400,000 2024-08-31
427 2024-09-20 105,919,070 0 23.9962 441,400,000 2024-08-31
428 2024-09-19 105,919,070 0 23.9962 441,400,000 2024-08-31
429 2024-09-17 105,919,070 0 23.9962 441,400,000 2024-08-31
430 2024-09-16 105,919,070 0 23.9962 441,400,000 2024-08-31
431 2024-09-13 105,919,070 0 23.9962 441,400,000 2024-08-31
432 2024-09-12 105,919,070 0 23.9962 441,400,000 2024-08-31
433 2024-09-11 105,919,070 0 23.9962 441,400,000 2024-08-31
434 2024-09-10 105,919,070 0 23.9962 441,400,000 2024-08-31
435 2024-09-09 105,919,070 0 23.9962 441,400,000 2024-08-31
436 2024-09-05 105,919,070 0 23.9962 441,400,000 2024-08-31
437 2024-09-04 105,919,070 0 23.9962 441,400,000 2024-08-31
438 2024-09-03 105,919,070 0 23.9962 441,400,000 2024-08-31
439 2024-09-02 105,919,070 0 23.9962 441,400,000 2024-08-31
440 2024-08-30 105,919,070 -2,000 23.9962 441,400,000 2024-07-31
441 2024-08-29 105,921,070 0 23.9966 441,400,000 2024-07-31
442 2024-08-28 105,921,070 0 23.9966 441,400,000 2024-07-31
443 2024-08-27 105,921,070 0 23.9966 441,400,000 2024-07-31
444 2024-08-26 105,921,070 0 23.9966 441,400,000 2024-07-31
445 2024-08-23 105,921,070 0 23.9966 441,400,000 2024-07-31
446 2024-08-22 105,921,070 0 23.9966 441,400,000 2024-07-31
447 2024-08-21 105,921,070 0 23.9966 441,400,000 2024-07-31
448 2024-08-20 105,921,070 6,000 23.9966 441,400,000 2024-07-31
449 2024-08-19 105,915,070 0 23.9953 441,400,000 2024-07-31
450 2024-08-16 105,915,070 0 23.9953 441,400,000 2024-07-31
451 2024-08-15 105,915,070 -4,000 23.9953 441,400,000 2024-07-31
452 2024-08-14 105,919,070 0 23.9962 441,400,000 2024-07-31
453 2024-08-13 105,919,070 2,000 23.9962 441,400,000 2024-07-31
454 2024-08-12 105,917,070 0 23.9957 441,400,000 2024-07-31
455 2024-08-09 105,917,070 0 23.9957 441,400,000 2024-07-31
456 2024-08-08 105,917,070 0 23.9957 441,400,000 2024-07-31
457 2024-08-07 105,917,070 0 23.9957 441,400,000 2024-07-31
458 2024-08-06 105,917,070 16,000 23.9957 441,400,000 2024-07-31
459 2024-08-05 105,901,070 0 23.9921 441,400,000 2024-07-31
460 2024-08-02 105,901,070 0 23.9921 441,400,000 2024-07-31
461 2024-08-01 105,901,070 0 23.9921 441,400,000 2024-07-31
462 2024-07-31 105,901,070 -4,000 23.9921 441,400,000 2024-07-31
463 2024-07-30 105,905,070 0 23.9930 441,400,000 2024-06-30
464 2024-07-29 105,905,070 0 23.9930 441,400,000 2024-06-30
465 2024-07-26 105,905,070 0 23.9930 441,400,000 2024-06-30
466 2024-07-25 105,905,070 0 23.9930 441,400,000 2024-06-30
467 2024-07-24 105,905,070 0 23.9930 441,400,000 2024-06-30
468 2024-07-23 105,905,070 0 23.9930 441,400,000 2024-06-30
469 2024-07-22 105,905,070 -8,000 23.9930 441,400,000 2024-06-30
470 2024-07-19 105,913,070 0 23.9948 441,400,000 2024-06-30
471 2024-07-18 105,913,070 0 23.9948 441,400,000 2024-06-30
472 2024-07-17 105,913,070 0 23.9948 441,400,000 2024-06-30
473 2024-07-16 105,913,070 0 23.9948 441,400,000 2024-06-30
474 2024-07-15 105,913,070 0 23.9948 441,400,000 2024-06-30
475 2024-07-12 105,913,070 0 23.9948 441,400,000 2024-06-30
476 2024-07-11 105,913,070 0 23.9948 441,400,000 2024-06-30
477 2024-07-10 105,913,070 0 23.9948 441,400,000 2024-06-30
478 2024-07-09 105,913,070 -10,000 23.9948 441,400,000 2024-06-30
479 2024-07-08 105,923,070 0 23.9971 441,400,000 2024-06-30
480 2024-07-05 105,923,070 0 23.9971 441,400,000 2024-06-30
481 2024-07-04 105,923,070 0 23.9971 441,400,000 2024-06-30
482 2024-07-03 105,923,070 0 23.9971 441,400,000 2024-06-30
483 2024-07-02 105,923,070 0 23.9971 441,400,000 2024-06-30
484 2024-06-28 105,923,070 0 23.9971 441,400,000 2024-05-31
485 2024-06-27 105,923,070 0 23.9971 441,400,000 2024-05-31
486 2024-06-26 105,923,070 0 23.9971 441,400,000 2024-05-31
487 2024-06-25 105,923,070 0 23.9971 441,400,000 2024-05-31
488 2024-06-24 105,923,070 0 23.9971 441,400,000 2024-05-31
489 2024-06-21 105,923,070 0 23.9971 441,400,000 2024-05-31
490 2024-06-20 105,923,070 0 23.9971 441,400,000 2024-05-31
491 2024-06-19 105,923,070 0 23.9971 441,400,000 2024-05-31
492 2024-06-18 105,923,070 0 23.9971 441,400,000 2024-05-31
493 2024-06-17 105,923,070 16,000 23.9971 441,400,000 2024-05-31
494 2024-06-14 105,907,070 0 23.9934 441,400,000 2024-05-31
495 2024-06-13 105,907,070 0 23.9934 441,400,000 2024-05-31
496 2024-06-12 105,907,070 0 23.9934 441,400,000 2024-05-31
497 2024-06-11 105,907,070 0 23.9934 441,400,000 2024-05-31
498 2024-06-07 105,907,070 0 23.9934 441,400,000 2024-05-31
499 2024-06-06 105,907,070 0 23.9934 441,400,000 2024-05-31
500 2024-06-05 105,907,070 0 23.9934 441,400,000 2024-05-31
501 2024-06-04 105,907,070 0 23.9934 441,400,000 2024-05-31
502 2024-06-03 105,907,070 0 23.9934 441,400,000 2024-05-31
503 2024-05-31 105,907,070 -4,000 23.9934 441,400,000 2024-05-31
504 2024-05-30 105,911,070 0 23.9944 441,400,000 2024-04-30
505 2024-05-29 105,911,070 0 23.9944 441,400,000 2024-04-30
506 2024-05-28 105,911,070 0 23.9944 441,400,000 2024-04-30
507 2024-05-27 105,911,070 0 23.9944 441,400,000 2024-04-30
508 2024-05-24 105,911,070 0 23.9944 441,400,000 2024-04-30
509 2024-05-23 105,911,070 -2,000 23.9944 441,400,000 2024-04-30
510 2024-05-22 105,913,070 0 23.9948 441,400,000 2024-04-30
511 2024-05-21 105,913,070 0 23.9948 441,400,000 2024-04-30
512 2024-05-20 105,913,070 0 23.9948 441,400,000 2024-04-30
513 2024-05-17 105,913,070 0 23.9948 441,400,000 2024-04-30
514 2024-05-16 105,913,070 2,000 23.9948 441,400,000 2024-04-30
515 2024-05-14 105,911,070 0 23.9944 441,400,000 2024-04-30
516 2024-05-13 105,911,070 0 23.9944 441,400,000 2024-04-30
517 2024-05-10 105,911,070 0 23.9944 441,400,000 2024-04-30
518 2024-05-09 105,911,070 0 23.9944 441,400,000 2024-04-30
519 2024-05-08 105,911,070 -2,000 23.9944 441,400,000 2024-04-30
520 2024-05-07 105,913,070 12,000 23.9948 441,400,000 2024-04-30
521 2024-05-06 105,901,070 0 23.9921 441,400,000 2024-04-30
522 2024-05-03 105,901,070 0 23.9921 441,400,000 2024-04-30
523 2024-05-02 105,901,070 0 23.9921 441,400,000 2024-04-30
524 2024-04-30 105,901,070 0 23.9921 441,400,000 2024-04-30
525 2024-04-29 105,901,070 0 23.9921 441,400,000 2024-03-31
526 2024-04-26 105,901,070 0 23.9921 441,400,000 2024-03-31
527 2024-04-25 105,901,070 0 23.9921 441,400,000 2024-03-31
528 2024-04-24 105,901,070 0 23.9921 441,400,000 2024-03-31
529 2024-04-23 105,901,070 0 23.9921 441,400,000 2024-03-31
530 2024-04-22 105,901,070 0 23.9921 441,400,000 2024-03-31
531 2024-04-19 105,901,070 -14,000 23.9921 441,400,000 2024-03-31
532 2024-04-18 105,915,070 0 23.9953 441,400,000 2024-03-31
533 2024-04-17 105,915,070 0 23.9953 441,400,000 2024-03-31
534 2024-04-16 105,915,070 0 23.9953 441,400,000 2024-03-31
535 2024-04-15 105,915,070 0 23.9953 441,400,000 2024-03-31
536 2024-04-12 105,915,070 0 23.9953 441,400,000 2024-03-31
537 2024-04-11 105,915,070 0 23.9953 441,400,000 2024-03-31
538 2024-04-10 105,915,070 0 23.9953 441,400,000 2024-03-31
539 2024-04-09 105,915,070 0 23.9953 441,400,000 2024-03-31
540 2024-04-08 105,915,070 0 23.9953 441,400,000 2024-03-31
541 2024-04-05 105,915,070 0 23.9953 441,400,000 2024-03-31
542 2024-04-03 105,915,070 0 23.9953 441,400,000 2024-03-31
543 2024-04-02 105,915,070 0 23.9953 441,400,000 2024-03-31
544 2024-03-28 105,915,070 0 23.9953 441,400,000 2024-02-29
545 2024-03-27 105,915,070 0 23.9953 441,400,000 2024-02-29
546 2024-03-26 105,915,070 0 23.9953 441,400,000 2024-02-29
547 2024-03-25 105,915,070 0 23.9953 441,400,000 2024-02-29
548 2024-03-22 105,915,070 -10,000 23.9953 441,400,000 2024-02-29
549 2024-03-21 105,925,070 0 23.9975 441,400,000 2024-02-29
550 2024-03-20 105,925,070 0 23.9975 441,400,000 2024-02-29
551 2024-03-19 105,925,070 0 23.9975 441,400,000 2024-02-29
552 2024-03-18 105,925,070 0 23.9975 441,400,000 2024-02-29
553 2024-03-15 105,925,070 -4,000 23.9975 441,400,000 2024-02-29
554 2024-03-14 105,929,070 0 23.9984 441,400,000 2024-02-29
555 2024-03-13 105,929,070 0 23.9984 441,400,000 2024-02-29
556 2024-03-12 105,929,070 4,000 23.9984 441,400,000 2024-02-29
557 2024-03-11 105,925,070 -2,000 23.9975 441,400,000 2024-02-29
558 2024-03-08 105,927,070 48,000 23.9980 441,400,000 2024-02-29
559 2024-03-07 105,879,070 0 23.9871 441,400,000 2024-02-29
560 2024-03-06 105,879,070 0 23.9871 441,400,000 2024-02-29
561 2024-03-05 105,879,070 0 23.9871 441,400,000 2024-02-29
562 2024-03-04 105,879,070 -4,000 23.9871 441,400,000 2024-02-29
563 2024-03-01 105,883,070 0 23.9880 441,400,000 2024-02-29
564 2024-02-29 105,883,070 -6,000 23.9880 441,400,000 2024-02-29
565 2024-02-28 105,889,070 0 23.9894 441,400,000 2024-01-31
566 2024-02-27 105,889,070 0 23.9894 441,400,000 2024-01-31
567 2024-02-26 105,889,070 0 23.9894 441,400,000 2024-01-31
568 2024-02-23 105,889,070 0 23.9894 441,400,000 2024-01-31
569 2024-02-22 105,889,070 0 23.9894 441,400,000 2024-01-31
570 2024-02-21 105,889,070 0 23.9894 441,400,000 2024-01-31
571 2024-02-20 105,889,070 -4,000 23.9894 441,400,000 2024-01-31
572 2024-02-19 105,893,070 2,000 23.9903 441,400,000 2024-01-31
573 2024-02-16 105,891,070 0 23.9898 441,400,000 2024-01-31
574 2024-02-15 105,891,070 -8,000 23.9898 441,400,000 2024-01-31
575 2024-02-14 105,899,070 0 23.9916 441,400,000 2024-01-31
576 2024-02-09 105,899,070 0 23.9916 441,400,000 2024-01-31
577 2024-02-08 105,899,070 0 23.9916 441,400,000 2024-01-31
578 2024-02-07 105,899,070 0 23.9916 441,400,000 2024-01-31
579 2024-02-06 105,899,070 0 23.9916 441,400,000 2024-01-31
580 2024-02-05 105,899,070 0 23.9916 441,400,000 2024-01-31
581 2024-02-02 105,899,070 2,000 23.9916 441,400,000 2024-01-31
582 2024-02-01 105,897,070 0 23.9912 441,400,000 2024-01-31
583 2024-01-31 105,897,070 0 23.9912 441,400,000 2024-01-31
584 2024-01-30 105,897,070 2,000 23.9912 441,400,000 2023-12-31
585 2024-01-29 105,895,070 0 23.9907 441,400,000 2023-12-31
586 2024-01-26 105,895,070 12,000 23.9907 441,400,000 2023-12-31
587 2024-01-25 105,883,070 0 23.9880 441,400,000 2023-12-31
588 2024-01-24 105,883,070 0 23.9880 441,400,000 2023-12-31
589 2024-01-23 105,883,070 2,000 23.9880 441,400,000 2023-12-31
590 2024-01-22 105,881,070 0 23.9876 441,400,000 2023-12-31
591 2024-01-19 105,881,070 0 23.9876 441,400,000 2023-12-31
592 2024-01-18 105,881,070 0 23.9876 441,400,000 2023-12-31
593 2024-01-17 105,881,070 0 23.9876 441,400,000 2023-12-31
594 2024-01-16 105,881,070 0 23.9876 441,400,000 2023-12-31
595 2024-01-15 105,881,070 0 23.9876 441,400,000 2023-12-31
596 2024-01-12 105,881,070 0 23.9876 441,400,000 2023-12-31
597 2024-01-11 105,881,070 0 23.9876 441,400,000 2023-12-31
598 2024-01-10 105,881,070 0 23.9876 441,400,000 2023-12-31
599 2024-01-09 105,881,070 0 23.9876 441,400,000 2023-12-31
600 2024-01-08 105,881,070 0 23.9876 441,400,000 2023-12-31
601 2024-01-05 105,881,070 0 23.9876 441,400,000 2023-12-31
602 2024-01-04 105,881,070 20,000 23.9876 441,400,000 2023-12-31
603 2024-01-03 105,861,070 2,000 23.9830 441,400,000 2023-12-31
604 2024-01-02 105,859,070 0 23.9826 441,400,000 2023-12-31
605 2023-12-29 105,859,070 0 23.9826 441,400,000 2023-11-30
606 2023-12-28 105,859,070 0 23.9826 441,400,000 2023-11-30
607 2023-12-27 105,859,070 0 23.9826 441,400,000 2023-11-30
608 2023-12-22 105,859,070 0 23.9826 441,400,000 2023-11-30
609 2023-12-21 105,859,070 64,000 23.9826 441,400,000 2023-11-30
610 2023-12-20 105,795,070 0 23.9681 441,400,000 2023-11-30
611 2023-12-19 105,795,070 0 23.9681 441,400,000 2023-11-30
612 2023-12-18 105,795,070 0 23.9681 441,400,000 2023-11-30
613 2023-12-15 105,795,070 0 23.9681 441,400,000 2023-11-30
614 2023-12-14 105,795,070 0 23.9681 441,400,000 2023-11-30
615 2023-12-13 105,795,070 0 23.9681 441,400,000 2023-11-30
616 2023-12-12 105,795,070 0 23.9681 441,400,000 2023-11-30
617 2023-12-11 105,795,070 0 23.9681 441,400,000 2023-11-30
618 2023-12-08 105,795,070 0 23.9681 441,400,000 2023-11-30
619 2023-12-07 105,795,070 0 23.9681 441,400,000 2023-11-30
620 2023-12-06 105,795,070 0 23.9681 441,400,000 2023-11-30
621 2023-12-05 105,795,070 0 23.9681 441,400,000 2023-11-30
622 2023-12-04 105,795,070 0 23.9681 441,400,000 2023-11-30
623 2023-12-01 105,795,070 18,000 23.9681 441,400,000 2023-11-30
624 2023-11-30 105,777,070 0 23.9640 441,400,000 2023-11-30
625 2023-11-29 105,777,070 0 23.9640 441,400,000 2023-10-31
626 2023-11-28 105,777,070 -2,000 23.9640 441,400,000 2023-10-31
627 2023-11-27 105,779,070 0 23.9644 441,400,000 2023-10-31
628 2023-11-24 105,779,070 0 23.9644 441,400,000 2023-10-31
629 2023-11-23 105,779,070 0 23.9644 441,400,000 2023-10-31
630 2023-11-22 105,779,070 0 23.9644 441,400,000 2023-10-31
631 2023-11-21 105,779,070 0 23.9644 441,400,000 2023-10-31
632 2023-11-20 105,779,070 0 23.9644 441,400,000 2023-10-31
633 2023-11-17 105,779,070 2,000 23.9644 441,400,000 2023-10-31
634 2023-11-16 105,777,070 0 23.9640 441,400,000 2023-10-31
635 2023-11-15 105,777,070 0 23.9640 441,400,000 2023-10-31
636 2023-11-14 105,777,070 0 23.9640 441,400,000 2023-10-31
637 2023-11-13 105,777,070 0 23.9640 441,400,000 2023-10-31
638 2023-11-10 105,777,070 0 23.9640 441,400,000 2023-10-31
639 2023-11-09 105,777,070 0 23.9640 441,400,000 2023-10-31
640 2023-11-08 105,777,070 0 23.9640 441,400,000 2023-10-31
641 2023-11-07 105,777,070 0 23.9640 441,400,000 2023-10-31
642 2023-11-06 105,777,070 0 23.9640 441,400,000 2023-10-31
643 2023-11-03 105,777,070 0 23.9640 441,400,000 2023-10-31
644 2023-11-02 105,777,070 0 23.9640 441,400,000 2023-10-31
645 2023-11-01 105,777,070 0 23.9640 441,400,000 2023-10-31
646 2023-10-31 105,777,070 20,000 23.9640 441,400,000 2023-10-31
647 2023-10-30 105,757,070 0 23.9595 441,400,000 2023-09-30
648 2023-10-27 105,757,070 -40,000 23.9595 441,400,000 2023-09-30
649 2023-10-26 105,797,070 0 23.9685 441,400,000 2023-09-30
650 2023-10-25 105,797,070 0 23.9685 441,400,000 2023-09-30
651 2023-10-24 105,797,070 0 23.9685 441,400,000 2023-09-30
652 2023-10-20 105,797,070 0 23.9685 441,400,000 2023-09-30
653 2023-10-19 105,797,070 0 23.9685 441,400,000 2023-09-30
654 2023-10-18 105,797,070 0 23.9685 441,400,000 2023-09-30
655 2023-10-17 105,797,070 0 23.9685 441,400,000 2023-09-30
656 2023-10-16 105,797,070 0 23.9685 441,400,000 2023-09-30
657 2023-10-13 105,797,070 0 23.9685 441,400,000 2023-09-30
658 2023-10-12 105,797,070 0 23.9685 441,400,000 2023-09-30
659 2023-10-11 105,797,070 2,000 23.9685 441,400,000 2023-09-30
660 2023-10-10 105,795,070 0 23.9681 441,400,000 2023-09-30
661 2023-10-09 105,795,070 0 23.9681 441,400,000 2023-09-30
662 2023-10-06 105,795,070 0 23.9681 441,400,000 2023-09-30
663 2023-10-05 105,795,070 0 23.9681 441,400,000 2023-09-30
664 2023-10-04 105,795,070 0 23.9681 441,400,000 2023-09-30
665 2023-10-03 105,795,070 0 23.9681 441,400,000 2023-09-30
666 2023-09-29 105,795,070 14,000 23.9681 441,400,000 2023-08-31
667 2023-09-28 105,781,070 2,000 23.9649 441,400,000 2023-08-31
668 2023-09-27 105,779,070 0 23.9644 441,400,000 2023-08-31
669 2023-09-26 105,779,070 0 23.9644 441,400,000 2023-08-31
670 2023-09-25 105,779,070 2,000 23.9644 441,400,000 2023-08-31
671 2023-09-22 105,777,070 0 23.9640 441,400,000 2023-08-31
672 2023-09-21 105,777,070 0 23.9640 441,400,000 2023-08-31
673 2023-09-20 105,777,070 0 23.9640 441,400,000 2023-08-31
674 2023-09-19 105,777,070 0 23.9640 441,400,000 2023-08-31
675 2023-09-18 105,777,070 0 23.9640 441,400,000 2023-08-31
676 2023-09-15 105,777,070 -10,000 23.9640 441,400,000 2023-08-31
677 2023-09-14 105,787,070 0 23.9663 441,400,000 2023-08-31
678 2023-09-13 105,787,070 0 23.9663 441,400,000 2023-08-31
679 2023-09-12 105,787,070 0 23.9663 441,400,000 2023-08-31
680 2023-09-11 105,787,070 0 23.9663 441,400,000 2023-08-31
681 2023-09-07 105,787,070 0 23.9663 441,400,000 2023-08-31
682 2023-09-06 105,787,070 0 23.9663 441,400,000 2023-08-31
683 2023-09-05 105,787,070 0 23.9663 441,400,000 2023-08-31
684 2023-09-04 105,787,070 0 23.9663 441,400,000 2023-08-31
685 2023-08-31 105,787,070 0 23.9663 441,400,000 2023-08-31
686 2023-08-30 105,787,070 0 23.9663 441,400,000 2023-07-31
687 2023-08-29 105,787,070 0 23.9663 441,400,000 2023-07-31
688 2023-08-28 105,787,070 0 23.9663 441,400,000 2023-07-31
689 2023-08-25 105,787,070 0 23.9663 441,400,000 2023-07-31
690 2023-08-24 105,787,070 0 23.9663 441,400,000 2023-07-31
691 2023-08-23 105,787,070 0 23.9663 441,400,000 2023-07-31
692 2023-08-22 105,787,070 0 23.9663 441,400,000 2023-07-31
693 2023-08-21 105,787,070 0 23.9663 441,400,000 2023-07-31
694 2023-08-18 105,787,070 0 23.9663 441,400,000 2023-07-31
695 2023-08-17 105,787,070 0 23.9663 441,400,000 2023-07-31
696 2023-08-16 105,787,070 0 23.9663 441,400,000 2023-07-31
697 2023-08-15 105,787,070 0 23.9663 441,400,000 2023-07-31
698 2023-08-14 105,787,070 0 23.9663 441,400,000 2023-07-31
699 2023-08-11 105,787,070 0 23.9663 441,400,000 2023-07-31
700 2023-08-10 105,787,070 0 23.9663 441,400,000 2023-07-31
701 2023-08-09 105,787,070 0 23.9663 441,400,000 2023-07-31
702 2023-08-08 105,787,070 0 23.9663 441,400,000 2023-07-31
703 2023-08-07 105,787,070 0 23.9663 441,400,000 2023-07-31
704 2023-08-04 105,787,070 -36,000 23.9663 441,400,000 2023-07-31
705 2023-08-03 105,823,070 0 23.9744 441,400,000 2023-07-31
706 2023-08-02 105,823,070 0 23.9744 441,400,000 2023-07-31
707 2023-08-01 105,823,070 0 23.9744 441,400,000 2023-07-31
708 2023-07-31 105,823,070 0 23.9744 441,400,000 2023-07-31
709 2023-07-28 105,823,070 2,000 23.9744 441,400,000 2023-06-30
710 2023-07-27 105,821,070 0 23.9740 441,400,000 2023-06-30
711 2023-07-26 105,821,070 4,000 23.9740 441,400,000 2023-06-30
712 2023-07-25 105,817,070 0 23.9731 441,400,000 2023-06-30
713 2023-07-24 105,817,070 0 23.9731 441,400,000 2023-06-30
714 2023-07-21 105,817,070 6,000 23.9731 441,400,000 2023-06-30
715 2023-07-20 105,811,070 2,000 23.9717 441,400,000 2023-06-30
716 2023-07-19 105,809,070 0 23.9712 441,400,000 2023-06-30
717 2023-07-18 105,809,070 0 23.9712 441,400,000 2023-06-30
718 2023-07-14 105,809,070 0 23.9712 441,400,000 2023-06-30
719 2023-07-13 105,809,070 0 23.9712 441,400,000 2023-06-30
720 2023-07-12 105,809,070 0 23.9712 441,400,000 2023-06-30
721 2023-07-11 105,809,070 0 23.9712 441,400,000 2023-06-30
722 2023-07-10 105,809,070 0 23.9712 441,400,000 2023-06-30
723 2023-07-07 105,809,070 0 23.9712 441,400,000 2023-06-30
724 2023-07-06 105,809,070 0 23.9712 441,400,000 2023-06-30
725 2023-07-05 105,809,070 0 23.9712 441,400,000 2023-06-30
726 2023-07-04 105,809,070 4,000 23.9712 441,400,000 2023-06-30
727 2023-07-03 105,805,070 0 23.9703 441,400,000 2023-06-30
728 2023-06-30 105,805,070 0 23.9703 441,400,000 2023-06-30
729 2023-06-29 105,805,070 2,000 23.9703 441,400,000 2023-05-31
730 2023-06-28 105,803,070 0 23.9699 441,400,000 2023-05-31
731 2023-06-27 105,803,070 -2,000 23.9699 441,400,000 2023-05-31
732 2023-06-26 105,805,070 0 23.9703 441,400,000 2023-05-31
733 2023-06-23 105,805,070 0 23.9703 441,400,000 2023-05-31
734 2023-06-21 105,805,070 0 23.9703 441,400,000 2023-05-31
735 2023-06-20 105,805,070 0 23.9703 441,400,000 2023-05-31
736 2023-06-19 105,805,070 0 23.9703 441,400,000 2023-05-31
737 2023-06-16 105,805,070 0 23.9703 441,400,000 2023-05-31
738 2023-06-15 105,805,070 0 23.9703 441,400,000 2023-05-31
739 2023-06-14 105,805,070 0 23.9703 441,400,000 2023-05-31
740 2023-06-13 105,805,070 0 23.9703 441,400,000 2023-05-31
741 2023-06-12 105,805,070 0 23.9703 441,400,000 2023-05-31
742 2023-06-09 105,805,070 0 23.9703 441,400,000 2023-05-31
743 2023-06-08 105,805,070 0 23.9703 441,400,000 2023-05-31
744 2023-06-07 105,805,070 0 23.9703 441,400,000 2023-05-31
745 2023-06-06 105,805,070 0 23.9703 441,400,000 2023-05-31
746 2023-06-05 105,805,070 0 23.9703 441,400,000 2023-05-31
747 2023-06-02 105,805,070 -4,000 23.9703 441,400,000 2023-05-31
748 2023-06-01 105,809,070 0 23.9712 441,400,000 2023-05-31
749 2023-05-31 105,809,070 -4,000 23.9712 441,400,000 2023-05-31
750 2023-05-30 105,813,070 0 23.9721 441,400,000 2023-04-30
751 2023-05-29 105,813,070 0 23.9721 441,400,000 2023-04-30
752 2023-05-25 105,813,070 0 23.9721 441,400,000 2023-04-30
753 2023-05-24 105,813,070 0 23.9721 441,400,000 2023-04-30
754 2023-05-23 105,813,070 0 23.9721 441,400,000 2023-04-30
755 2023-05-22 105,813,070 0 23.9721 441,400,000 2023-04-30
756 2023-05-19 105,813,070 0 23.9721 441,400,000 2023-04-30
757 2023-05-18 105,813,070 6,000 23.9721 441,400,000 2023-04-30
758 2023-05-17 105,807,070 0 23.9708 441,400,000 2023-04-30
759 2023-05-16 105,807,070 0 23.9708 441,400,000 2023-04-30
760 2023-05-15 105,807,070 0 23.9708 441,400,000 2023-04-30
761 2023-05-12 105,807,070 0 23.9708 441,400,000 2023-04-30
762 2023-05-11 105,807,070 0 23.9708 441,400,000 2023-04-30
763 2023-05-10 105,807,070 0 23.9708 441,400,000 2023-04-30
764 2023-05-09 105,807,070 0 23.9708 441,400,000 2023-04-30
765 2023-05-08 105,807,070 0 23.9708 441,400,000 2023-04-30
766 2023-05-05 105,807,070 0 23.9708 441,400,000 2023-04-30
767 2023-05-04 105,807,070 0 23.9708 441,400,000 2023-04-30
768 2023-05-03 105,807,070 -10,000 23.9708 441,400,000 2023-04-30
769 2023-05-02 105,817,070 0 23.9731 441,400,000 2023-04-30
770 2023-04-28 105,817,070 0 23.9731 441,400,000 2023-03-31
771 2023-04-27 105,817,070 0 23.9731 441,400,000 2023-03-31
772 2023-04-26 105,817,070 0 23.9731 441,400,000 2023-03-31
773 2023-04-25 105,817,070 0 23.9731 441,400,000 2023-03-31
774 2023-04-24 105,817,070 0 23.9731 441,400,000 2023-03-31
775 2023-04-21 105,817,070 -22,000 23.9731 441,400,000 2023-03-31
776 2023-04-20 105,839,070 -2,000 23.9780 441,400,000 2023-03-31
777 2023-04-19 105,841,070 -24,000 23.9785 441,400,000 2023-03-31
778 2023-04-18 105,865,070 0 23.9839 441,400,000 2023-03-31
779 2023-04-17 105,865,070 0 23.9839 441,400,000 2023-03-31
780 2023-04-14 105,865,070 0 23.9839 441,400,000 2023-03-31
781 2023-04-13 105,865,070 0 23.9839 441,400,000 2023-03-31
782 2023-04-12 105,865,070 0 23.9839 441,400,000 2023-03-31
783 2023-04-11 105,865,070 0 23.9839 441,400,000 2023-03-31
784 2023-04-06 105,865,070 0 23.9839 441,400,000 2023-03-31
785 2023-04-04 105,865,070 0 23.9839 441,400,000 2023-03-31
786 2023-04-03 105,865,070 0 23.9839 441,400,000 2023-03-31
787 2023-03-31 105,865,070 0 23.9839 441,400,000 2023-03-31
788 2023-03-30 105,865,070 0 23.9839 441,400,000 2023-02-28
789 2023-03-29 105,865,070 0 23.9839 441,400,000 2023-02-28
790 2023-03-28 105,865,070 0 23.9839 441,400,000 2023-02-28
791 2023-03-27 105,865,070 30,000 23.9839 441,400,000 2023-02-28
792 2023-03-24 105,835,070 0 23.9771 441,400,000 2023-02-28
793 2023-03-23 105,835,070 0 23.9771 441,400,000 2023-02-28
794 2023-03-22 105,835,070 0 23.9771 441,400,000 2023-02-28
795 2023-03-21 105,835,070 0 23.9771 441,400,000 2023-02-28
796 2023-03-20 105,835,070 0 23.9771 441,400,000 2023-02-28
797 2023-03-17 105,835,070 0 23.9771 441,400,000 2023-02-28
798 2023-03-16 105,835,070 0 23.9771 441,400,000 2023-02-28
799 2023-03-15 105,835,070 0 23.9771 441,400,000 2023-02-28
800 2023-03-14 105,835,070 0 23.9771 441,400,000 2023-02-28
801 2023-03-13 105,835,070 -20,000 23.9771 441,400,000 2023-02-28
802 2023-03-10 105,855,070 0 23.9817 441,400,000 2023-02-28
803 2023-03-09 105,855,070 0 23.9817 441,400,000 2023-02-28
804 2023-03-08 105,855,070 0 23.9817 441,400,000 2023-02-28
805 2023-03-07 105,855,070 0 23.9817 441,400,000 2023-02-28
806 2023-03-06 105,855,070 4,000 23.9817 441,400,000 2023-02-28
807 2023-03-03 105,851,070 200,000 23.9808 441,400,000 2023-02-28
808 2023-03-02 105,651,070 0 23.9354 441,400,000 2023-02-28
809 2023-03-01 105,651,070 0 23.9354 441,400,000 2023-02-28
810 2023-02-28 105,651,070 0 23.9354 441,400,000 2023-02-28
811 2023-02-27 105,651,070 0 23.9354 441,400,000 2023-01-31
812 2023-02-24 105,651,070 0 23.9354 441,400,000 2023-01-31
813 2023-02-23 105,651,070 0 23.9354 441,400,000 2023-01-31
814 2023-02-22 105,651,070 0 23.9354 441,400,000 2023-01-31
815 2023-02-21 105,651,070 0 23.9354 441,400,000 2023-01-31
816 2023-02-20 105,651,070 0 23.9354 441,400,000 2023-01-31
817 2023-02-17 105,651,070 0 23.9354 441,400,000 2023-01-31
818 2023-02-16 105,651,070 0 23.9354 441,400,000 2023-01-31
819 2023-02-15 105,651,070 0 23.9354 441,400,000 2023-01-31
820 2023-02-14 105,651,070 0 23.9354 441,400,000 2023-01-31
821 2023-02-13 105,651,070 0 23.9354 441,400,000 2023-01-31
822 2023-02-10 105,651,070 0 23.9354 441,400,000 2023-01-31
823 2023-02-09 105,651,070 -28,000 23.9354 441,400,000 2023-01-31
824 2023-02-08 105,679,070 -52,000 23.9418 441,400,000 2023-01-31
825 2023-02-07 105,731,070 0 23.9536 441,400,000 2023-01-31
826 2023-02-06 105,731,070 -26,000 23.9536 441,400,000 2023-01-31
827 2023-02-03 105,757,070 0 23.9595 441,400,000 2023-01-31
828 2023-02-02 105,757,070 0 23.9595 441,400,000 2023-01-31
829 2023-02-01 105,757,070 0 23.9595 441,400,000 2023-01-31
830 2023-01-31 105,757,070 0 23.9595 441,400,000 2023-01-31
831 2023-01-30 105,757,070 0 23.9595 441,400,000 2022-12-31
832 2023-01-27 105,757,070 0 23.9595 441,400,000 2022-12-31
833 2023-01-26 105,757,070 0 23.9595 441,400,000 2022-12-31
834 2023-01-20 105,757,070 0 23.9595 441,400,000 2022-12-31
835 2023-01-19 105,757,070 0 23.9595 441,400,000 2022-12-31
836 2023-01-18 105,757,070 0 23.9595 441,400,000 2022-12-31
837 2023-01-17 105,757,070 0 23.9595 441,400,000 2022-12-31
838 2023-01-16 105,757,070 0 23.9595 441,400,000 2022-12-31
839 2023-01-13 105,757,070 0 23.9595 441,400,000 2022-12-31
840 2023-01-12 105,757,070 -8,000 23.9595 441,400,000 2022-12-31
841 2023-01-11 105,765,070 0 23.9613 441,400,000 2022-12-31
842 2023-01-10 105,765,070 0 23.9613 441,400,000 2022-12-31
843 2023-01-09 105,765,070 0 23.9613 441,400,000 2022-12-31
844 2023-01-06 105,765,070 10,000 23.9613 441,400,000 2022-12-31
845 2023-01-05 105,755,070 0 23.9590 441,400,000 2022-12-31
846 2023-01-04 105,755,070 0 23.9590 441,400,000 2022-12-31
847 2023-01-03 105,755,070 0 23.9590 441,400,000 2022-12-31
848 2022-12-30 105,755,070 0 23.9590 441,400,000 2022-11-30
849 2022-12-29 105,755,070 0 23.9590 441,400,000 2022-11-30
850 2022-12-28 105,755,070 0 23.9590 441,400,000 2022-11-30
851 2022-12-23 105,755,070 0 23.9590 441,400,000 2022-11-30
852 2022-12-22 105,755,070 0 23.9590 441,400,000 2022-11-30
853 2022-12-21 105,755,070 0 23.9590 441,400,000 2022-11-30
854 2022-12-20 105,755,070 0 23.9590 441,400,000 2022-11-30
855 2022-12-19 105,755,070 0 23.9590 441,400,000 2022-11-30
856 2022-12-16 105,755,070 0 23.9590 441,400,000 2022-11-30
857 2022-12-15 105,755,070 0 23.9590 441,400,000 2022-11-30
858 2022-12-14 105,755,070 2,000 23.9590 441,400,000 2022-11-30
859 2022-12-13 105,753,070 0 23.9586 441,400,000 2022-11-30
860 2022-12-12 105,753,070 8,000 23.9586 441,400,000 2022-11-30
861 2022-12-09 105,745,070 0 23.9567 441,400,000 2022-11-30
862 2022-12-08 105,745,070 0 23.9567 441,400,000 2022-11-30
863 2022-12-07 105,745,070 -2,000 23.9567 441,400,000 2022-11-30
864 2022-12-06 105,747,070 0 23.9572 441,400,000 2022-11-30
865 2022-12-05 105,747,070 0 23.9572 441,400,000 2022-11-30
866 2022-12-02 105,747,070 0 23.9572 441,400,000 2022-11-30
867 2022-12-01 105,747,070 0 23.9572 441,400,000 2022-11-30
868 2022-11-30 105,747,070 0 23.9572 441,400,000 2022-11-30
869 2022-11-29 105,747,070 0 23.9572 441,400,000 2022-10-31
870 2022-11-28 105,747,070 0 23.9572 441,400,000 2022-10-31
871 2022-11-25 105,747,070 0 23.9572 441,400,000 2022-10-31
872 2022-11-24 105,747,070 0 23.9572 441,400,000 2022-10-31
873 2022-11-23 105,747,070 0 23.9572 441,400,000 2022-10-31
874 2022-11-22 105,747,070 0 23.9572 441,400,000 2022-10-31
875 2022-11-21 105,747,070 0 23.9572 441,400,000 2022-10-31
876 2022-11-18 105,747,070 -12,000 23.9572 441,400,000 2022-10-31
877 2022-11-17 105,759,070 0 23.9599 441,400,000 2022-10-31
878 2022-11-16 105,759,070 0 23.9599 441,400,000 2022-10-31
879 2022-11-15 105,759,070 -212,000 23.9599 441,400,000 2022-10-31
880 2022-11-14 105,971,070 0 24.0079 441,400,000 2022-10-31
881 2022-11-11 105,971,070 0 24.0079 441,400,000 2022-10-31
882 2022-11-10 105,971,070 0 24.0079 441,400,000 2022-10-31
883 2022-11-09 105,971,070 0 24.0079 441,400,000 2022-10-31
884 2022-11-08 105,971,070 0 24.0079 441,400,000 2022-10-31
885 2022-11-07 105,971,070 0 24.0079 441,400,000 2022-10-31
886 2022-11-04 105,971,070 0 24.0079 441,400,000 2022-10-31
887 2022-11-03 105,971,070 0 24.0079 441,400,000 2022-10-31
888 2022-11-02 105,971,070 2,000 24.0079 441,400,000 2022-10-31
889 2022-11-01 105,969,070 -20,000 24.0075 441,400,000 2022-10-31
890 2022-10-31 105,989,070 0 24.0120 441,400,000 2022-10-31
891 2022-10-28 105,989,070 2,000 24.0120 441,400,000 2022-09-30
892 2022-10-27 105,987,070 0 24.0116 441,400,000 2022-09-30
893 2022-10-26 105,987,070 0 24.0116 441,400,000 2022-09-30
894 2022-10-25 105,987,070 0 24.0116 441,400,000 2022-09-30
895 2022-10-24 105,987,070 0 24.0116 441,400,000 2022-09-30
896 2022-10-21 105,987,070 0 24.0116 441,400,000 2022-09-30
897 2022-10-20 105,987,070 0 24.0116 441,400,000 2022-09-30
898 2022-10-19 105,987,070 -4,000 24.0116 441,400,000 2022-09-30
899 2022-10-18 105,991,070 0 24.0125 441,400,000 2022-09-30
900 2022-10-17 105,991,070 0 24.0125 441,400,000 2022-09-30
901 2022-10-14 105,991,070 0 24.0125 441,400,000 2022-09-30
902 2022-10-13 105,991,070 0 24.0125 441,400,000 2022-09-30
903 2022-10-12 105,991,070 2,000 24.0125 441,400,000 2022-09-30
904 2022-10-11 105,989,070 -2,000 24.0120 441,400,000 2022-09-30
905 2022-10-10 105,991,070 0 24.0125 441,400,000 2022-09-30
906 2022-10-07 105,991,070 2,000 24.0125 441,400,000 2022-09-30
907 2022-10-06 105,989,070 0 24.0120 441,400,000 2022-09-30
908 2022-10-05 105,989,070 -100,000 24.0120 441,400,000 2022-09-30
909 2022-10-03 106,089,070 0 24.0347 441,400,000 2022-09-30
910 2022-09-30 106,089,070 0 24.0347 441,400,000 2022-09-30
911 2022-09-29 106,089,070 0 24.0347 441,400,000 2022-08-31
912 2022-09-28 106,089,070 3,800,000 24.0347 441,400,000 2022-08-31
913 2022-09-27 102,289,070 0 23.1738 441,400,000 2022-08-31
914 2022-09-26 102,289,070 -2,000 23.1738 441,400,000 2022-08-31
915 2022-09-23 102,291,070 0 23.1742 441,400,000 2022-08-31
916 2022-09-22 102,291,070 2,000 23.1742 441,400,000 2022-08-31
917 2022-09-21 102,289,070 0 23.1738 441,400,000 2022-08-31
918 2022-09-20 102,289,070 1,000,000 23.1738 441,400,000 2022-08-31
919 2022-09-19 101,289,070 0 22.9472 441,400,000 2022-08-31
920 2022-09-16 101,289,070 2,000 22.9472 441,400,000 2022-08-31
921 2022-09-15 101,287,070 0 22.9468 441,400,000 2022-08-31
922 2022-09-14 101,287,070 20,000 22.9468 441,400,000 2022-08-31
923 2022-09-13 101,267,070 0 22.9422 441,400,000 2022-08-31
924 2022-09-09 101,267,070 0 22.9422 441,400,000 2022-08-31
925 2022-09-08 101,267,070 0 22.9422 441,400,000 2022-08-31
926 2022-09-07 101,267,070 0 22.9422 441,400,000 2022-08-31
927 2022-09-06 101,267,070 0 22.9422 441,400,000 2022-08-31
928 2022-09-05 101,267,070 -18,000 22.9422 441,400,000 2022-08-31
929 2022-09-02 101,285,070 0 22.9463 441,400,000 2022-08-31
930 2022-09-01 101,285,070 0 22.9463 441,400,000 2022-08-31
931 2022-08-31 101,285,070 -2,000 22.9463 441,400,000 2022-08-31
932 2022-08-30 101,287,070 0 22.9468 441,400,000 2022-07-31
933 2022-08-29 101,287,070 0 22.9468 441,400,000 2022-07-31
934 2022-08-26 101,287,070 0 22.9468 441,400,000 2022-07-31
935 2022-08-25 101,287,070 0 22.9468 441,400,000 2022-07-31
936 2022-08-24 101,287,070 2,000 22.9468 441,400,000 2022-07-31
937 2022-08-23 101,285,070 0 22.9463 441,400,000 2022-07-31
938 2022-08-22 101,285,070 0 22.9463 441,400,000 2022-07-31
939 2022-08-19 101,285,070 0 22.9463 441,400,000 2022-07-31
940 2022-08-18 101,285,070 0 22.9463 441,400,000 2022-07-31
941 2022-08-17 101,285,070 0 22.9463 441,400,000 2022-07-31
942 2022-08-16 101,285,070 0 22.9463 441,400,000 2022-07-31
943 2022-08-15 101,285,070 0 22.9463 441,400,000 2022-07-31
944 2022-08-12 101,285,070 0 22.9463 441,400,000 2022-07-31
945 2022-08-11 101,285,070 84,000 22.9463 441,400,000 2022-07-31
946 2022-08-10 101,201,070 -16,000 22.9273 441,400,000 2022-07-31
947 2022-08-09 101,217,070 0 22.9309 441,400,000 2022-07-31
948 2022-08-08 101,217,070 0 22.9309 441,400,000 2022-07-31
949 2022-08-05 101,217,070 0 22.9309 441,400,000 2022-07-31
950 2022-08-04 101,217,070 8,000 22.9309 441,400,000 2022-07-31
951 2022-08-03 101,209,070 0 22.9291 441,400,000 2022-07-31
952 2022-08-02 101,209,070 2,000 22.9291 441,400,000 2022-07-31
953 2022-08-01 101,207,070 0 22.9287 441,400,000 2022-07-31
954 2022-07-29 101,207,070 -54,000 22.9287 441,400,000 2022-06-30
955 2022-07-28 101,261,070 0 22.9409 441,400,000 2022-06-30
956 2022-07-27 101,261,070 0 22.9409 441,400,000 2022-06-30
957 2022-07-26 101,261,070 0 22.9409 441,400,000 2022-06-30
958 2022-07-25 101,261,070 0 22.9409 441,400,000 2022-06-30
959 2022-07-22 101,261,070 0 22.9409 441,400,000 2022-06-30
960 2022-07-21 101,261,070 0 22.9409 441,400,000 2022-06-30
961 2022-07-20 101,261,070 0 22.9409 441,400,000 2022-06-30
962 2022-07-19 101,261,070 98,000 22.9409 441,400,000 2022-06-30
963 2022-07-18 101,163,070 0 22.9187 441,400,000 2022-06-30
964 2022-07-15 101,163,070 0 22.9187 441,400,000 2022-06-30
965 2022-07-14 101,163,070 0 22.9187 441,400,000 2022-06-30
966 2022-07-13 101,163,070 0 22.9187 441,400,000 2022-06-30
967 2022-07-12 101,163,070 -50,000 22.9187 441,400,000 2022-06-30
968 2022-07-11 101,213,070 0 22.9300 441,400,000 2022-06-30
969 2022-07-08 101,213,070 2,000 22.9300 441,400,000 2022-06-30
970 2022-07-07 101,211,070 0 22.9296 441,400,000 2022-06-30
971 2022-07-06 101,211,070 2,000 22.9296 441,400,000 2022-06-30
972 2022-07-05 101,209,070 0 22.9291 441,400,000 2022-06-30
973 2022-07-04 101,209,070 0 22.9291 441,400,000 2022-06-30
974 2022-06-30 101,209,070 0 22.9291 441,400,000 2022-06-30
975 2022-06-29 101,209,070 0 22.9291 441,400,000 2022-05-31
976 2022-06-28 101,209,070 -2,000 22.9291 441,400,000 2022-05-31
977 2022-06-27 101,211,070 -66,000 22.9296 441,400,000 2022-05-31
978 2022-06-24 101,277,070 2,000 22.9445 441,400,000 2022-05-31
979 2022-06-23 101,275,070 0 22.9441 441,400,000 2022-05-31
980 2022-06-22 101,275,070 0 22.9441 441,400,000 2022-05-31
981 2022-06-21 101,275,070 0 22.9441 441,400,000 2022-05-31
982 2022-06-20 101,275,070 0 22.9441 441,400,000 2022-05-31
983 2022-06-17 101,275,070 0 22.9441 441,400,000 2022-05-31
984 2022-06-16 101,275,070 0 22.9441 441,400,000 2022-05-31
985 2022-06-15 101,275,070 0 22.9441 441,400,000 2022-05-31
986 2022-06-14 101,275,070 0 22.9441 441,400,000 2022-05-31
987 2022-06-13 101,275,070 -8,000 22.9441 441,400,000 2022-05-31
988 2022-06-10 101,283,070 -38,000 22.9459 441,400,000 2022-05-31
989 2022-06-09 101,321,070 0 22.9545 441,400,000 2022-05-31
990 2022-06-08 101,321,070 0 22.9545 441,400,000 2022-05-31
991 2022-06-07 101,321,070 0 22.9545 441,400,000 2022-05-31
992 2022-06-06 101,321,070 0 22.9545 441,400,000 2022-05-31
993 2022-06-02 101,321,070 -4,000 22.9545 441,400,000 2022-05-31
994 2022-06-01 101,325,070 0 22.9554 441,400,000 2022-05-31
995 2022-05-31 101,325,070 10,000 22.9554 441,400,000 2022-05-31
996 2022-05-30 101,315,070 0 22.9531 441,400,000 2022-04-30
997 2022-05-27 101,315,070 0 22.9531 441,400,000 2022-04-30
998 2022-05-26 101,315,070 0 22.9531 441,400,000 2022-04-30
999 2022-05-25 101,315,070 0 22.9531 441,400,000 2022-04-30
1000 2022-05-24 101,315,070 0 22.9531 441,400,000 2022-04-30
1001 2022-05-23 101,315,070 66,000 22.9531 441,400,000 2022-04-30
1002 2022-05-20 101,249,070 0 22.9382 441,400,000 2022-04-30
1003 2022-05-19 101,249,070 0 22.9382 441,400,000 2022-04-30
1004 2022-05-18 101,249,070 0 22.9382 441,400,000 2022-04-30
1005 2022-05-17 101,249,070 -54,000 22.9382 441,400,000 2022-04-30
1006 2022-05-16 101,303,070 0 22.9504 441,400,000 2022-04-30
1007 2022-05-13 101,303,070 -2,000 22.9504 441,400,000 2022-04-30
1008 2022-05-12 101,305,070 0 22.9509 441,400,000 2022-04-30
1009 2022-05-11 101,305,070 0 22.9509 441,400,000 2022-04-30
1010 2022-05-10 101,305,070 0 22.9509 441,400,000 2022-04-30
1011 2022-05-06 101,305,070 0 22.9509 441,400,000 2022-04-30
1012 2022-05-05 101,305,070 0 22.9509 441,400,000 2022-04-30
1013 2022-05-04 101,305,070 0 22.9509 441,400,000 2022-04-30
1014 2022-05-03 101,305,070 0 22.9509 441,400,000 2022-04-30
1015 2022-04-29 101,305,070 110,000 22.9509 441,400,000 2022-03-31
1016 2022-04-28 101,195,070 0 22.9259 441,400,000 2022-03-31
1017 2022-04-27 101,195,070 -1,000,000 22.9259 441,400,000 2022-03-31
1018 2022-04-26 102,195,070 0 23.1525 441,400,000 2022-03-31
1019 2022-04-25 102,195,070 0 23.1525 441,400,000 2022-03-31
1020 2022-04-22 102,195,070 0 23.1525 441,400,000 2022-03-31
1021 2022-04-21 102,195,070 0 23.1525 441,400,000 2022-03-31
1022 2022-04-20 102,195,070 0 23.1525 441,400,000 2022-03-31
1023 2022-04-19 102,195,070 -26,000 23.1525 441,400,000 2022-03-31
1024 2022-04-14 102,221,070 -26,000 23.1584 441,400,000 2022-03-31
1025 2022-04-13 102,247,070 0 23.1643 441,400,000 2022-03-31
1026 2022-04-12 102,247,070 2,000 23.1643 441,400,000 2022-03-31
1027 2022-04-11 102,245,070 0 23.1638 441,400,000 2022-03-31
1028 2022-04-08 102,245,070 100 23.1638 441,400,000 2022-03-31
1029 2022-04-07 102,244,970 0 23.1638 441,400,000 2022-03-31
1030 2022-04-06 102,244,970 0 23.1638 441,400,000 2022-03-31
1031 2022-04-04 102,244,970 -2,000 23.1638 441,400,000 2022-03-31
1032 2022-04-01 102,246,970 0 23.1642 441,400,000 2022-03-31
1033 2022-03-31 102,246,970 0 23.1642 441,400,000 2022-03-31
1034 2022-03-30 102,246,970 0 23.1642 441,400,000 2022-02-28
1035 2022-03-29 102,246,970 -2,000 23.1642 441,400,000 2022-02-28
1036 2022-03-28 102,248,970 16,000 23.1647 441,400,000 2022-02-28
1037 2022-03-25 102,232,970 218,000 23.1611 441,400,000 2022-02-28
1038 2022-03-24 102,014,970 0 23.1117 441,400,000 2022-02-28
1039 2022-03-23 102,014,970 4,000 23.1117 441,400,000 2022-02-28
1040 2022-03-22 102,010,970 0 23.1108 441,400,000 2022-02-28
1041 2022-03-21 102,010,970 10,000 23.1108 441,400,000 2022-02-28
1042 2022-03-18 102,000,970 0 23.1085 441,400,000 2022-02-28
1043 2022-03-17 102,000,970 0 23.1085 441,400,000 2022-02-28
1044 2022-03-16 102,000,970 20,000 23.1085 441,400,000 2022-02-28
1045 2022-03-15 101,980,970 -14,000 23.1040 441,400,000 2022-02-28
1046 2022-03-14 101,994,970 -2,000 23.1072 441,400,000 2022-02-28
1047 2022-03-11 101,996,970 100,000 23.1076 441,400,000 2022-02-28
1048 2022-03-10 101,896,970 -32,000 23.0850 441,400,000 2022-02-28
1049 2022-03-09 101,928,970 -6,000 23.0922 441,400,000 2022-02-28
1050 2022-03-08 101,934,970 0 23.0936 441,400,000 2022-02-28
1051 2022-03-07 101,934,970 0 23.0936 441,400,000 2022-02-28
1052 2022-03-04 101,934,970 -2,000 23.0936 441,400,000 2022-02-28
1053 2022-03-03 101,936,970 -2,000 23.0940 441,400,000 2022-02-28
1054 2022-03-02 101,938,970 4,000 23.0945 441,400,000 2022-02-28
1055 2022-03-01 101,934,970 0 23.0936 441,400,000 2022-02-28
1056 2022-02-28 101,934,970 0 23.0936 441,400,000 2022-02-28
1057 2022-02-25 101,934,970 0 23.0936 441,400,000 2022-01-31
1058 2022-02-24 101,934,970 0 23.0936 441,400,000 2022-01-31
1059 2022-02-23 101,934,970 0 23.0936 441,400,000 2022-01-31
1060 2022-02-22 101,934,970 0 23.0936 441,400,000 2022-01-31
1061 2022-02-21 101,934,970 0 23.0936 441,400,000 2022-01-31
1062 2022-02-18 101,934,970 0 23.0936 441,400,000 2022-01-31
1063 2022-02-17 101,934,970 0 23.0936 441,400,000 2022-01-31
1064 2022-02-16 101,934,970 0 23.0936 441,400,000 2022-01-31
1065 2022-02-15 101,934,970 0 23.0936 441,400,000 2022-01-31
1066 2022-02-14 101,934,970 -30,000 23.0936 441,400,000 2022-01-31
1067 2022-02-11 101,964,970 -112,000 23.1004 441,400,000 2022-01-31
1068 2022-02-10 102,076,970 0 23.1257 441,400,000 2022-01-31
1069 2022-02-09 102,076,970 0 23.1257 441,400,000 2022-01-31
1070 2022-02-08 102,076,970 28,000 23.1257 441,400,000 2022-01-31
1071 2022-02-07 102,048,970 0 23.1194 441,400,000 2022-01-31
1072 2022-02-04 102,048,970 0 23.1194 441,400,000 2022-01-31
1073 2022-01-31 102,048,970 0 23.1194 441,400,000 2022-01-31
1074 2022-01-28 102,048,970 4,000 23.1194 441,400,000 2021-12-31
1075 2022-01-27 102,044,970 0 23.1185 441,400,000 2021-12-31
1076 2022-01-26 102,044,970 86,000 23.1185 441,400,000 2021-12-31
1077 2022-01-25 101,958,970 0 23.0990 441,400,000 2021-12-31
1078 2022-01-24 101,958,970 0 23.0990 441,400,000 2021-12-31
1079 2022-01-21 101,958,970 0 23.0990 441,400,000 2021-12-31
1080 2022-01-20 101,958,970 0 23.0990 441,400,000 2021-12-31
1081 2022-01-19 101,958,970 0 23.0990 441,400,000 2021-12-31
1082 2022-01-18 101,958,970 0 23.0990 441,400,000 2021-12-31
1083 2022-01-17 101,958,970 0 23.0990 441,400,000 2021-12-31
1084 2022-01-14 101,958,970 0 23.0990 441,400,000 2021-12-31
1085 2022-01-13 101,958,970 0 23.0990 441,400,000 2021-12-31
1086 2022-01-12 101,958,970 0 23.0990 441,400,000 2021-12-31
1087 2022-01-11 101,958,970 0 23.0990 441,400,000 2021-12-31
1088 2022-01-10 101,958,970 6,000 23.0990 441,400,000 2021-12-31
1089 2022-01-07 101,952,970 -30,000 23.0976 441,400,000 2021-12-31
1090 2022-01-06 101,982,970 0 23.1044 441,400,000 2021-12-31
1091 2022-01-05 101,982,970 0 23.1044 441,400,000 2021-12-31
1092 2022-01-04 101,982,970 -50,000 23.1044 441,400,000 2021-12-31
1093 2022-01-03 102,032,970 0 23.1158 441,400,000 2021-12-31
1094 2021-12-31 102,032,970 0 23.1158 441,400,000 2021-12-31
1095 2021-12-30 102,032,970 -58,000 23.1158 441,400,000 2021-11-30
1096 2021-12-29 102,090,970 -680,000 23.1289 441,400,000 2021-11-30
1097 2021-12-28 102,770,970 -58,000 23.2830 441,400,000 2021-11-30
1098 2021-12-24 102,828,970 0 23.2961 441,400,000 2021-11-30
1099 2021-12-23 102,828,970 0 23.2961 441,400,000 2021-11-30
1100 2021-12-22 102,828,970 0 23.2961 441,400,000 2021-11-30
1101 2021-12-21 102,828,970 -2,000 23.2961 441,400,000 2021-11-30
1102 2021-12-20 102,830,970 0 23.2965 441,400,000 2021-11-30
1103 2021-12-17 102,830,970 0 23.2965 441,400,000 2021-11-30
1104 2021-12-16 102,830,970 0 23.2965 441,400,000 2021-11-30
1105 2021-12-15 102,830,970 0 23.2965 441,400,000 2021-11-30
1106 2021-12-14 102,830,970 0 23.2965 441,400,000 2021-11-30
1107 2021-12-13 102,830,970 0 23.2965 441,400,000 2021-11-30
1108 2021-12-10 102,830,970 0 23.2965 441,400,000 2021-11-30
1109 2021-12-09 102,830,970 0 23.2965 441,400,000 2021-11-30
1110 2021-12-08 102,830,970 0 23.2965 441,400,000 2021-11-30
1111 2021-12-07 102,830,970 0 23.2965 441,400,000 2021-11-30
1112 2021-12-06 102,830,970 0 23.2965 441,400,000 2021-11-30
1113 2021-12-03 102,830,970 0 23.2965 441,400,000 2021-11-30
1114 2021-12-02 102,830,970 0 23.2965 441,400,000 2021-11-30
1115 2021-12-01 102,830,970 0 23.2965 441,400,000 2021-11-30
1116 2021-11-30 102,830,970 0 23.2965 441,400,000 2021-11-30
1117 2021-11-29 102,830,970 342,000 23.2965 441,400,000 2021-10-31
1118 2021-11-26 102,488,970 0 23.2191 441,400,000 2021-10-31
1119 2021-11-25 102,488,970 -2,000 23.2191 441,400,000 2021-10-31
1120 2021-11-24 102,490,970 0 23.2195 441,400,000 2021-10-31
1121 2021-11-23 102,490,970 0 23.2195 441,400,000 2021-10-31
1122 2021-11-22 102,490,970 0 23.2195 441,400,000 2021-10-31
1123 2021-11-19 102,490,970 0 23.2195 441,400,000 2021-10-31
1124 2021-11-18 102,490,970 0 23.2195 441,400,000 2021-10-31
1125 2021-11-17 102,490,970 -104,000 23.2195 441,400,000 2021-10-31
1126 2021-11-16 102,594,970 0 23.2431 441,400,000 2021-10-31
1127 2021-11-15 102,594,970 0 23.2431 441,400,000 2021-10-31
1128 2021-11-12 102,594,970 -4,000 23.2431 441,400,000 2021-10-31
1129 2021-11-11 102,598,970 0 23.2440 441,400,000 2021-10-31
1130 2021-11-10 102,598,970 -18,000 23.2440 441,400,000 2021-10-31
1131 2021-11-09 102,616,970 0 23.2481 441,400,000 2021-10-31
1132 2021-11-08 102,616,970 2,000 23.2481 441,400,000 2021-10-31
1133 2021-11-05 102,614,970 44,000 23.2476 441,400,000 2021-10-31
1134 2021-11-04 102,570,970 -6,000 23.2376 441,400,000 2021-10-31
1135 2021-11-03 102,576,970 0 23.2390 441,400,000 2021-10-31
1136 2021-11-02 102,576,970 98,000 23.2390 441,400,000 2021-10-31
1137 2021-11-01 102,478,970 0 23.2168 441,400,000 2021-10-31
1138 2021-10-29 102,478,970 0 23.2168 441,400,000 2021-09-30
1139 2021-10-28 102,478,970 0 23.2168 441,400,000 2021-09-30
1140 2021-10-27 102,478,970 -22,000 23.2168 441,400,000 2021-09-30
1141 2021-10-26 102,500,970 0 23.2218 441,400,000 2021-09-30
1142 2021-10-25 102,500,970 0 23.2218 441,400,000 2021-09-30
1143 2021-10-22 102,500,970 0 23.2218 441,400,000 2021-09-30
1144 2021-10-21 102,500,970 0 23.2218 441,400,000 2021-09-30
1145 2021-10-20 102,500,970 0 23.2218 441,400,000 2021-09-30
1146 2021-10-19 102,500,970 -12,000 23.2218 441,400,000 2021-09-30
1147 2021-10-18 102,512,970 0 23.2245 441,400,000 2021-09-30
1148 2021-10-15 102,512,970 0 23.2245 441,400,000 2021-09-30
1149 2021-10-12 102,512,970 0 23.2245 441,400,000 2021-09-30
1150 2021-10-11 102,512,970 0 23.2245 441,400,000 2021-09-30
1151 2021-10-08 102,512,970 0 23.2245 441,400,000 2021-09-30
1152 2021-10-07 102,512,970 -4,000 23.2245 441,400,000 2021-09-30
1153 2021-10-06 102,516,970 0 23.2254 441,400,000 2021-09-30
1154 2021-10-05 102,516,970 0 23.2254 441,400,000 2021-09-30
1155 2021-10-04 102,516,970 140,000 23.2254 441,400,000 2021-09-30
1156 2021-09-30 102,376,970 96,000 23.1937 441,400,000 2021-09-30
1157 2021-09-29 102,280,970 0 23.1719 441,400,000 2021-08-31
1158 2021-09-28 102,280,970 0 23.1719 441,400,000 2021-08-31
1159 2021-09-27 102,280,970 2,000 23.1719 441,400,000 2021-08-31
1160 2021-09-24 102,278,970 0 23.1715 441,400,000 2021-08-31
1161 2021-09-23 102,278,970 -2,000 23.1715 441,400,000 2021-08-31
1162 2021-09-21 102,280,970 -40,000 23.1719 441,400,000 2021-08-31
1163 2021-09-20 102,320,970 0 23.1810 441,400,000 2021-08-31
1164 2021-09-17 102,320,970 0 23.1810 441,400,000 2021-08-31
1165 2021-09-16 102,320,970 0 23.1810 441,400,000 2021-08-31
1166 2021-09-15 102,320,970 6,000 23.1810 441,400,000 2021-08-31
1167 2021-09-14 102,314,970 0 23.1796 441,400,000 2021-08-31
1168 2021-09-13 102,314,970 -10,000 23.1796 441,400,000 2021-08-31
1169 2021-09-10 102,324,970 0 23.1819 441,400,000 2021-08-31
1170 2021-09-09 102,324,970 -74,000 23.1819 441,400,000 2021-08-31
1171 2021-09-08 102,398,970 2,000 23.1987 441,400,000 2021-08-31
1172 2021-09-07 102,396,970 0 23.1982 441,400,000 2021-08-31
1173 2021-09-06 102,396,970 -14,000 23.1982 441,400,000 2021-08-31
1174 2021-09-03 102,410,970 8,000 23.2014 441,400,000 2021-08-31
1175 2021-09-02 102,402,970 160,000 23.1996 441,400,000 2021-08-31
1176 2021-09-01 102,242,970 4,000 23.1633 441,400,000 2021-08-31
1177 2021-08-31 102,238,970 -24,000 23.1624 441,400,000 2021-08-31
1178 2021-08-30 102,262,970 -58,000 23.1679 441,400,000 2021-07-31
1179 2021-08-27 102,320,970 -122,000 23.1810 441,400,000 2021-07-31
1180 2021-08-26 102,442,970 0 23.2086 441,400,000 2021-07-31
1181 2021-08-25 102,442,970 -210,000 23.2086 441,400,000 2021-07-31
1182 2021-08-24 102,652,970 -94,000 23.2562 441,400,000 2021-07-31
1183 2021-08-23 102,746,970 -20,000 23.2775 441,400,000 2021-07-31
1184 2021-08-20 102,766,970 0 23.2821 441,400,000 2021-07-31
1185 2021-08-19 102,766,970 6,000 23.2821 441,400,000 2021-07-31
1186 2021-08-18 102,760,970 0 23.2807 441,400,000 2021-07-31
1187 2021-08-17 102,760,970 0 23.2807 441,400,000 2021-07-31
1188 2021-08-16 102,760,970 -4,000 23.2807 441,400,000 2021-07-31
1189 2021-08-13 102,764,970 0 23.2816 441,400,000 2021-07-31
1190 2021-08-12 102,764,970 2,000 23.2816 441,400,000 2021-07-31
1191 2021-08-11 102,762,970 0 23.2811 441,400,000 2021-07-31
1192 2021-08-10 102,762,970 4,000 23.2811 441,400,000 2021-07-31
1193 2021-08-09 102,758,970 0 23.2802 441,400,000 2021-07-31
1194 2021-08-06 102,758,970 0 23.2802 441,400,000 2021-07-31
1195 2021-08-05 102,758,970 0 23.2802 441,400,000 2021-07-31
1196 2021-08-04 102,758,970 0 23.2802 441,400,000 2021-07-31
1197 2021-08-03 102,758,970 0 23.2802 441,400,000 2021-07-31
1198 2021-08-02 102,758,970 0 23.2802 441,400,000 2021-07-31
1199 2021-07-30 102,758,970 0 23.2802 441,400,000 2021-06-30
1200 2021-07-29 102,758,970 6,000 23.2802 441,400,000 2021-06-30
1201 2021-07-28 102,752,970 -4,000 23.2789 441,400,000 2021-06-30
1202 2021-07-27 102,756,970 10,000 23.2798 441,400,000 2021-06-30
1203 2021-07-26 102,746,970 106,000 23.2775 441,400,000 2021-06-30
1204 2021-07-23 102,640,970 0 23.2535 441,400,000 2021-06-30
1205 2021-07-22 102,640,970 54,000 23.2535 441,400,000 2021-06-30
1206 2021-07-21 102,586,970 0 23.2413 441,400,000 2021-06-30
1207 2021-07-20 102,586,970 0 23.2413 441,400,000 2021-06-30
1208 2021-07-19 102,586,970 0 23.2413 441,400,000 2021-06-30
1209 2021-07-16 102,586,970 -4,000 23.2413 441,400,000 2021-06-30
1210 2021-07-15 102,590,970 0 23.2422 441,400,000 2021-06-30
1211 2021-07-14 102,590,970 -48,000 23.2422 441,400,000 2021-06-30
1212 2021-07-13 102,638,970 0 23.2531 441,400,000 2021-06-30
1213 2021-07-12 102,638,970 0 23.2531 441,400,000 2021-06-30
1214 2021-07-09 102,638,970 -34,000 23.2531 441,400,000 2021-06-30
1215 2021-07-08 102,672,970 -36,000 23.2608 441,400,000 2021-06-30
1216 2021-07-07 102,708,970 4,000 23.2689 441,400,000 2021-06-30
1217 2021-07-06 102,704,970 0 23.2680 441,400,000 2021-06-30
1218 2021-07-05 102,704,970 0 23.2680 441,400,000 2021-06-30
1219 2021-07-02 102,704,970 104,000 23.2680 441,400,000 2021-06-30
1220 2021-06-30 102,600,970 2,000 23.2444 441,400,000 2021-06-30
1221 2021-06-29 102,598,970 76,000 23.2440 441,400,000 2021-05-31
1222 2021-06-28 102,522,970 2,000 23.2268 441,400,000 2021-05-31
1223 2021-06-25 102,520,970 -2,000 23.2263 441,400,000 2021-05-31
1224 2021-06-24 102,522,970 18,000 23.2268 441,400,000 2021-05-31
1225 2021-06-23 102,504,970 144,000 23.2227 441,400,000 2021-05-31
1226 2021-06-22 102,360,970 8,000 23.1901 441,400,000 2021-05-31
1227 2021-06-21 102,352,970 -2,000 23.1883 441,400,000 2021-05-31
1228 2021-06-18 102,354,970 0 23.1887 441,400,000 2021-05-31
1229 2021-06-17 102,354,970 0 23.1887 441,400,000 2021-05-31
1230 2021-06-16 102,354,970 0 23.1887 441,400,000 2021-05-31
1231 2021-06-15 102,354,970 0 23.1887 441,400,000 2021-05-31
1232 2021-06-11 102,354,970 0 23.1887 441,400,000 2021-05-31
1233 2021-06-10 102,354,970 54,000 23.1887 441,400,000 2021-05-31
1234 2021-06-09 102,300,970 0 23.1765 441,400,000 2021-05-31
1235 2021-06-08 102,300,970 -66,000 23.1765 441,400,000 2021-05-31
1236 2021-06-07 102,366,970 0 23.1914 441,400,000 2021-05-31
1237 2021-06-04 102,366,970 0 23.1914 441,400,000 2021-05-31
1238 2021-06-03 102,366,970 10,000 23.1914 441,400,000 2021-05-31
1239 2021-06-02 102,356,970 0 23.1892 441,400,000 2021-05-31
1240 2021-06-01 102,356,970 0 23.1892 441,400,000 2021-05-31
1241 2021-05-31 102,356,970 0 23.1892 441,400,000 2021-05-31
1242 2021-05-28 102,356,970 0 23.1892 441,400,000 2021-04-30
1243 2021-05-27 102,356,970 0 23.1892 441,400,000 2021-04-30
1244 2021-05-26 102,356,970 0 23.1892 441,400,000 2021-04-30
1245 2021-05-25 102,356,970 0 23.1892 441,400,000 2021-04-30
1246 2021-05-24 102,356,970 2,000 23.1892 441,400,000 2021-04-30
1247 2021-05-21 102,354,970 2,000 23.1887 441,400,000 2021-04-30
1248 2021-05-20 102,352,970 0 23.1883 441,400,000 2021-04-30
1249 2021-05-18 102,352,970 0 23.1883 441,400,000 2021-04-30
1250 2021-05-17 102,352,970 6,000 23.1883 441,400,000 2021-04-30
1251 2021-05-14 102,346,970 10,000 23.1869 441,400,000 2021-04-30
1252 2021-05-13 102,336,970 0 23.1846 441,400,000 2021-04-30
1253 2021-05-12 102,336,970 0 23.1846 441,400,000 2021-04-30
1254 2021-05-11 102,336,970 58,000 23.1846 441,400,000 2021-04-30
1255 2021-05-10 102,278,970 166,000 23.1715 441,400,000 2021-04-30
1256 2021-05-07 102,112,970 0 23.1339 441,400,000 2021-04-30
1257 2021-05-06 102,112,970 0 23.1339 441,400,000 2021-04-30
1258 2021-05-05 102,112,970 -18,000 23.1339 441,400,000 2021-04-30
1259 2021-05-04 102,130,970 0 23.1380 441,400,000 2021-04-30
1260 2021-05-03 102,130,970 20,000 23.1380 441,400,000 2021-04-30
1261 2021-04-30 102,110,970 198,000 23.1334 441,400,000 2021-04-30
1262 2021-04-29 101,912,970 110,000 23.0886 441,400,000 2021-03-31
1263 2021-04-28 101,802,970 0 23.0637 441,400,000 2021-03-31
1264 2021-04-27 101,802,970 -2,000 23.0637 441,400,000 2021-03-31
1265 2021-04-26 101,804,970 10,000 23.0641 441,400,000 2021-03-31
1266 2021-04-23 101,794,970 0 23.0618 441,400,000 2021-03-31
1267 2021-04-22 101,794,970 4,000 23.0618 441,400,000 2021-03-31
1268 2021-04-21 101,790,970 0 23.0609 441,400,000 2021-03-31
1269 2021-04-20 101,790,970 0 23.0609 441,400,000 2021-03-31
1270 2021-04-19 101,790,970 16,000 23.0609 441,400,000 2021-03-31
1271 2021-04-16 101,774,970 -12,000 23.0573 441,400,000 2021-03-31
1272 2021-04-15 101,786,970 0 23.0600 441,400,000 2021-03-31
1273 2021-04-14 101,786,970 -2,000 23.0600 441,400,000 2021-03-31
1274 2021-04-13 101,788,970 24,000 23.0605 441,400,000 2021-03-31
1275 2021-04-12 101,764,970 0 23.0550 441,400,000 2021-03-31
1276 2021-04-09 101,764,970 -68,000 23.0550 441,400,000 2021-03-31
1277 2021-04-08 101,832,970 0 23.0705 441,400,000 2021-03-31
1278 2021-04-07 101,832,970 0 23.0705 441,400,000 2021-03-31
1279 2021-04-01 101,832,970 100,000 23.0705 441,400,000 2021-03-31
1280 2021-03-31 101,732,970 -12,000 23.0478 441,400,000 2021-03-31
1281 2021-03-30 101,744,970 -2,000 23.0505 441,400,000 2021-02-28
1282 2021-03-29 101,746,970 -120,000 23.0510 441,400,000 2021-02-28
1283 2021-03-26 101,866,970 0 23.0782 441,400,000 2021-02-28
1284 2021-03-25 101,866,970 0 23.0782 441,400,000 2021-02-28
1285 2021-03-24 101,866,970 0 23.0782 441,400,000 2021-02-28
1286 2021-03-23 101,866,970 -16,000 23.0782 441,400,000 2021-02-28
1287 2021-03-22 101,882,970 14,000 23.0818 441,400,000 2021-02-28
1288 2021-03-19 101,868,970 0 23.0786 441,400,000 2021-02-28
1289 2021-03-18 101,868,970 0 23.0786 441,400,000 2021-02-28
1290 2021-03-17 101,868,970 0 23.0786 441,400,000 2021-02-28
1291 2021-03-16 101,868,970 0 23.0786 441,400,000 2021-02-28
1292 2021-03-15 101,868,970 116,000 23.0786 441,400,000 2021-02-28
1293 2021-03-12 101,752,970 0 23.0523 441,400,000 2021-02-28
1294 2021-03-11 101,752,970 -76,000 23.0523 441,400,000 2021-02-28
1295 2021-03-10 101,828,970 -70,000 23.0695 441,400,000 2021-02-28
1296 2021-03-09 101,898,970 -2,000 23.0854 441,400,000 2021-02-28
1297 2021-03-08 101,900,970 -6,000 23.0859 441,400,000 2021-02-28
1298 2021-03-05 101,906,970 0 23.0872 441,400,000 2021-02-28
1299 2021-03-04 101,906,970 0 23.0872 441,400,000 2021-02-28
1300 2021-03-03 101,906,970 0 23.0872 441,400,000 2021-02-28
1301 2021-03-02 101,906,970 0 23.0872 441,400,000 2021-02-28
1302 2021-03-01 101,906,970 -2,000 23.0872 441,400,000 2021-02-28
1303 2021-02-26 101,908,970 -38,000 23.0877 441,400,000 2021-01-31
1304 2021-02-25 101,946,970 18,000 23.0963 441,400,000 2021-01-31
1305 2021-02-24 101,928,970 8,000 23.0922 441,400,000 2021-01-31
1306 2021-02-23 101,920,970 -4,000 23.0904 441,400,000 2021-01-31
1307 2021-02-22 101,924,970 -2,000 23.0913 441,400,000 2021-01-31
1308 2021-02-19 101,926,970 374,000 23.0917 441,400,000 2021-01-31
1309 2021-02-18 101,552,970 12,000 23.0070 441,400,000 2021-01-31
1310 2021-02-17 101,540,970 -96,000 23.0043 441,400,000 2021-01-31
1311 2021-02-16 101,636,970 -184,000 23.0260 441,400,000 2021-01-31
1312 2021-02-11 101,820,970 0 23.0677 441,400,000 2021-01-31
1313 2021-02-10 101,820,970 30,000 23.0677 441,400,000 2021-01-31
1314 2021-02-09 101,790,970 20,000 23.0609 441,400,000 2021-01-31
1315 2021-02-08 101,770,970 -2,000 23.0564 441,400,000 2021-01-31
1316 2021-02-05 101,772,970 -86,000 23.0569 441,400,000 2021-01-31
1317 2021-02-04 101,858,970 56,000 23.0763 441,400,000 2021-01-31
1318 2021-02-03 101,802,970 -18,000 23.0637 441,400,000 2021-01-31
1319 2021-02-02 101,820,970 -112,000 23.0677 441,400,000 2021-01-31
1320 2021-02-01 101,932,970 8,000 23.0931 441,400,000 2021-01-31
1321 2021-01-29 101,924,970 24,000 23.0913 441,400,000 2020-12-31
1322 2021-01-28 101,900,970 0 23.0859 441,400,000 2020-12-31
1323 2021-01-27 101,900,970 74,000 23.0859 441,400,000 2020-12-31
1324 2021-01-26 101,826,970 -182,000 23.0691 441,400,000 2020-12-31
1325 2021-01-25 102,008,970 -788,000 23.1103 441,400,000 2020-12-31
1326 2021-01-22 102,796,970 314,000 23.2888 441,400,000 2020-12-31
1327 2021-01-21 102,482,970 48,000 23.2177 441,400,000 2020-12-31
1328 2021-01-20 102,434,970 18,000 23.2068 441,400,000 2020-12-31
1329 2021-01-19 102,416,970 0 23.2028 441,400,000 2020-12-31
1330 2021-01-18 102,416,970 0 23.2028 441,400,000 2020-12-31
1331 2021-01-15 102,416,970 4,000 23.2028 441,400,000 2020-12-31
1332 2021-01-14 102,412,970 0 23.2019 441,400,000 2020-12-31
1333 2021-01-13 102,412,970 0 23.2019 441,400,000 2020-12-31
1334 2021-01-12 102,412,970 20,000 23.2019 441,400,000 2020-12-31
1335 2021-01-11 102,392,970 -2,000 23.1973 441,400,000 2020-12-31
1336 2021-01-08 102,394,970 -12,000 23.1978 441,400,000 2020-12-31
1337 2021-01-07 102,406,970 4,000 23.2005 441,400,000 2020-12-31
1338 2021-01-06 102,402,970 0 23.1996 441,400,000 2020-12-31
1339 2021-01-05 102,402,970 -4,000 23.1996 441,400,000 2020-12-31
1340 2021-01-04 102,406,970 0 23.2005 441,400,000 2020-12-31
1341 2020-12-31 102,406,970 0 23.2005 441,400,000 2020-12-31
1342 2020-12-30 102,406,970 -14,000 23.2005 441,400,000 2020-11-30
1343 2020-12-29 102,420,970 0 23.2037 441,400,000 2020-11-30
1344 2020-12-28 102,420,970 0 23.2037 441,400,000 2020-11-30
1345 2020-12-24 102,420,970 0 23.2037 441,400,000 2020-11-30
1346 2020-12-23 102,420,970 0 23.2037 441,400,000 2020-11-30
1347 2020-12-22 102,420,970 0 23.2037 441,400,000 2020-11-30
1348 2020-12-21 102,420,970 2,000 23.2037 441,400,000 2020-11-30
1349 2020-12-18 102,418,970 0 23.2032 441,400,000 2020-11-30
1350 2020-12-17 102,418,970 -8,000 23.2032 441,400,000 2020-11-30
1351 2020-12-16 102,426,970 0 23.2050 441,400,000 2020-11-30
1352 2020-12-15 102,426,970 0 23.2050 441,400,000 2020-11-30
1353 2020-12-14 102,426,970 0 23.2050 441,400,000 2020-11-30
1354 2020-12-11 102,426,970 -10,000 23.2050 441,400,000 2020-11-30
1355 2020-12-10 102,436,970 -6,000 23.2073 441,400,000 2020-11-30
1356 2020-12-09 102,442,970 0 23.2086 441,400,000 2020-11-30
1357 2020-12-08 102,442,970 0 23.2086 441,400,000 2020-11-30
1358 2020-12-07 102,442,970 -2,000 23.2086 441,400,000 2020-11-30
1359 2020-12-04 102,444,970 0 23.2091 441,400,000 2020-11-30
1360 2020-12-03 102,444,970 2,000 23.2091 441,400,000 2020-11-30
1361 2020-12-02 102,442,970 0 23.2086 441,400,000 2020-11-30
1362 2020-12-01 102,442,970 0 23.2086 441,400,000 2020-11-30
1363 2020-11-30 102,442,970 -34,000 23.2086 441,400,000 2020-11-30
1364 2020-11-27 102,476,970 -22,000 23.2164 441,400,000 2020-10-31
1365 2020-11-26 102,498,970 34,000 23.2213 441,400,000 2020-10-31
1366 2020-11-25 102,464,970 0 23.2136 441,400,000 2020-10-31
1367 2020-11-24 102,464,970 -2,000 23.2136 441,400,000 2020-10-31
1368 2020-11-23 102,466,970 0 23.2141 441,400,000 2020-10-31
1369 2020-11-20 102,466,970 6,000 23.2141 441,400,000 2020-10-31
1370 2020-11-19 102,460,970 0 23.2127 441,400,000 2020-10-31
1371 2020-11-18 102,460,970 -70,000 23.2127 441,400,000 2020-10-31
1372 2020-11-17 102,530,970 -132,000 23.2286 441,400,000 2020-10-31
1373 2020-11-16 102,662,970 0 23.2585 441,400,000 2020-10-31
1374 2020-11-13 102,662,970 0 23.2585 441,400,000 2020-10-31
1375 2020-11-12 102,662,970 -6,000 23.2585 441,400,000 2020-10-31
1376 2020-11-11 102,668,970 18,000 23.2598 441,400,000 2020-10-31
1377 2020-11-10 102,650,970 -844,000 23.2558 441,400,000 2020-10-31
1378 2020-11-09 103,494,970 -70,000 23.4470 441,400,000 2020-10-31
1379 2020-11-06 103,564,970 30,000 23.4628 441,400,000 2020-10-31
1380 2020-11-05 103,534,970 0 23.4560 441,400,000 2020-10-31
1381 2020-11-04 103,534,970 0 23.4560 441,400,000 2020-10-31
1382 2020-11-03 103,534,970 0 23.4560 441,400,000 2020-10-31
1383 2020-11-02 103,534,970 0 23.4560 441,400,000 2020-10-31
1384 2020-10-30 103,534,970 -32,000 23.4560 441,400,000 2020-09-30
1385 2020-10-29 103,566,970 -18,000 23.4633 441,400,000 2020-09-30
1386 2020-10-28 103,584,970 0 23.4674 441,400,000 2020-09-30
1387 2020-10-27 103,584,970 0 23.4674 441,400,000 2020-09-30
1388 2020-10-23 103,584,970 0 23.4674 441,400,000 2020-09-30
1389 2020-10-22 103,584,970 0 23.4674 441,400,000 2020-09-30
1390 2020-10-21 103,584,970 0 23.4674 441,400,000 2020-09-30
1391 2020-10-20 103,584,970 0 23.4674 441,400,000 2020-09-30
1392 2020-10-19 103,584,970 0 23.4674 441,400,000 2020-09-30
1393 2020-10-16 103,584,970 -20,000 23.4674 441,400,000 2020-09-30
1394 2020-10-15 103,604,970 0 23.4719 441,400,000 2020-09-30
1395 2020-10-14 103,604,970 0 23.4719 441,400,000 2020-09-30
1396 2020-10-12 103,604,970 0 23.4719 441,400,000 2020-09-30
1397 2020-10-09 103,604,970 4,000 23.4719 441,400,000 2020-09-30
1398 2020-10-08 103,600,970 0 23.4710 441,400,000 2020-09-30
1399 2020-10-07 103,600,970 0 23.4710 441,400,000 2020-09-30
1400 2020-10-06 103,600,970 -18,000 23.4710 441,400,000 2020-09-30
1401 2020-10-05 103,618,970 0 23.4751 441,400,000 2020-09-30
1402 2020-09-30 103,618,970 -2,000 23.4751 441,400,000 2020-09-30
1403 2020-09-29 103,620,970 0 23.4755 441,400,000 2020-08-31
1404 2020-09-28 103,620,970 2,000 23.4755 441,400,000 2020-08-31
1405 2020-09-25 103,618,970 0 23.4751 441,400,000 2020-08-31
1406 2020-09-24 103,618,970 2,000 23.4751 441,400,000 2020-08-31
1407 2020-09-23 103,616,970 0 23.4746 441,400,000 2020-08-31
1408 2020-09-22 103,616,970 2,000 23.4746 441,400,000 2020-08-31
1409 2020-09-21 103,614,970 0 23.4742 441,400,000 2020-08-31
1410 2020-09-18 103,614,970 0 23.4742 441,400,000 2020-08-31
1411 2020-09-17 103,614,970 0 23.4742 441,400,000 2020-08-31
1412 2020-09-16 103,614,970 0 23.4742 441,400,000 2020-08-31
1413 2020-09-15 103,614,970 0 23.4742 441,400,000 2020-08-31
1414 2020-09-14 103,614,970 0 23.4742 441,400,000 2020-08-31
1415 2020-09-11 103,614,970 96,000 23.4742 441,400,000 2020-08-31
1416 2020-09-10 103,518,970 0 23.4524 441,400,000 2020-08-31
1417 2020-09-09 103,518,970 -34,000 23.4524 441,400,000 2020-08-31
1418 2020-09-08 103,552,970 0 23.4601 441,400,000 2020-08-31
1419 2020-09-07 103,552,970 0 23.4601 441,400,000 2020-08-31
1420 2020-09-04 103,552,970 400,000 23.4601 441,400,000 2020-08-31
1421 2020-09-03 103,152,970 2,000 23.3695 441,400,000 2020-08-31
1422 2020-09-02 103,150,970 0 23.3690 441,400,000 2020-08-31
1423 2020-09-01 103,150,970 0 23.3690 441,400,000 2020-08-31
1424 2020-08-31 103,150,970 -20,000 23.3690 441,400,000 2020-08-31
1425 2020-08-28 103,170,970 0 23.3736 441,400,000 2020-07-31
1426 2020-08-27 103,170,970 0 23.3736 441,400,000 2020-07-31
1427 2020-08-26 103,170,970 0 23.3736 441,400,000 2020-07-31
1428 2020-08-25 103,170,970 0 23.3736 441,400,000 2020-07-31
1429 2020-08-24 103,170,970 0 23.3736 441,400,000 2020-07-31
1430 2020-08-21 103,170,970 0 23.3736 441,400,000 2020-07-31
1431 2020-08-20 103,170,970 0 23.3736 441,400,000 2020-07-31
1432 2020-08-19 103,170,970 0 23.3736 441,400,000 2020-07-31
1433 2020-08-18 103,170,970 0 23.3736 441,400,000 2020-07-31
1434 2020-08-17 103,170,970 -46,000 23.3736 441,400,000 2020-07-31
1435 2020-08-14 103,216,970 0 23.3840 441,400,000 2020-07-31
1436 2020-08-13 103,216,970 -4,000 23.3840 441,400,000 2020-07-31
1437 2020-08-12 103,220,970 -30,000 23.3849 441,400,000 2020-07-31
1438 2020-08-11 103,250,970 0 23.3917 441,400,000 2020-07-31
1439 2020-08-10 103,250,970 14,000 23.3917 441,400,000 2020-07-31
1440 2020-08-07 103,236,970 80,000 23.3885 441,400,000 2020-07-31
1441 2020-08-06 103,156,970 -6,000 23.3704 441,400,000 2020-07-31
1442 2020-08-05 103,162,970 0 23.3718 441,400,000 2020-07-31
1443 2020-08-04 103,162,970 2,000 23.3718 441,400,000 2020-07-31
1444 2020-08-03 103,160,970 0 23.3713 441,400,000 2020-07-31
1445 2020-07-31 103,160,970 20,000 23.3713 441,400,000 2020-07-31
1446 2020-07-30 103,140,970 0 23.3668 441,400,000 2020-06-30
1447 2020-07-29 103,140,970 4,000 23.3668 441,400,000 2020-06-30
1448 2020-07-28 103,136,970 -400,000 23.3659 441,400,000 2020-06-30
1449 2020-07-27 103,536,970 0 23.4565 441,400,000 2020-06-30
1450 2020-07-24 103,536,970 0 23.4565 441,400,000 2020-06-30
1451 2020-07-23 103,536,970 -38,000 23.4565 441,400,000 2020-06-30
1452 2020-07-22 103,574,970 22,000 23.4651 441,400,000 2020-06-30
1453 2020-07-21 103,552,970 2,000 23.4601 441,400,000 2020-06-30
1454 2020-07-20 103,550,970 4,000 23.4597 441,400,000 2020-06-30
1455 2020-07-17 103,546,970 0 23.4588 441,400,000 2020-06-30
1456 2020-07-16 103,546,970 -30,000 23.4588 441,400,000 2020-06-30
1457 2020-07-15 103,576,970 0 23.4656 441,400,000 2020-06-30
1458 2020-07-14 103,576,970 -4,000 23.4656 441,400,000 2020-06-30
1459 2020-07-13 103,580,970 36,000 23.4665 441,400,000 2020-06-30
1460 2020-07-10 103,544,970 0 23.4583 441,400,000 2020-06-30
1461 2020-07-09 103,544,970 172,000 23.4583 441,400,000 2020-06-30
1462 2020-07-08 103,372,970 478,000 23.4193 441,400,000 2020-06-30
1463 2020-07-07 102,894,970 50,000 23.3110 441,400,000 2020-06-30
1464 2020-07-06 102,844,970 0 23.2997 441,400,000 2020-06-30
1465 2020-07-03 102,844,970 0 23.2997 441,400,000 2020-06-30
1466 2020-07-02 102,844,970 0 23.2997 441,400,000 2020-06-30
1467 2020-06-30 102,844,970 0 23.2997 441,400,000 2020-06-30
1468 2020-06-29 102,844,970 160,000 23.2997 441,400,000 2020-05-31
1469 2020-06-26 102,684,970 0 23.2635 441,400,000 2020-05-31
1470 2020-06-24 102,684,970 200,000 23.2635 441,400,000 2020-05-31
1471 2020-06-23 102,484,970 60,000 23.2182 441,400,000 2020-05-31
1472 2020-06-22 102,424,970 2,000 23.2046 441,400,000 2020-05-31
1473 2020-06-19 102,422,970 74,000 23.2041 441,400,000 2020-05-31
1474 2020-06-18 102,348,970 14,000 23.1874 441,400,000 2020-05-31
1475 2020-06-17 102,334,970 94,000 23.1842 441,400,000 2020-05-31
1476 2020-06-16 102,240,970 0 23.1629 441,400,000 2020-05-31
1477 2020-06-15 102,240,970 20,000 23.1629 441,400,000 2020-05-31
1478 2020-06-12 102,220,970 0 23.1584 441,400,000 2020-05-31
1479 2020-06-11 102,220,970 82,000 23.1584 441,400,000 2020-05-31
1480 2020-06-10 102,138,970 38,000 23.1398 441,400,000 2020-05-31
1481 2020-06-09 102,100,970 2,000 23.1312 441,400,000 2020-05-31
1482 2020-06-08 102,098,970 0 23.1307 441,400,000 2020-05-31
1483 2020-06-05 102,098,970 0 23.1307 441,400,000 2020-05-31
1484 2020-06-04 102,098,970 -2,000 23.1307 441,400,000 2020-05-31
1485 2020-06-03 102,100,970 0 23.1312 441,400,000 2020-05-31
1486 2020-06-02 102,100,970 0 23.1312 441,400,000 2020-05-31
1487 2020-06-01 102,100,970 0 23.1312 441,400,000 2020-05-31
1488 2020-05-29 102,100,970 0 23.1312 441,400,000 2020-04-30
1489 2020-05-28 102,100,970 64,000 23.1312 441,400,000 2020-04-30
1490 2020-05-27 102,036,970 0 23.1167 441,400,000 2020-04-30
1491 2020-05-26 102,036,970 0 23.1167 441,400,000 2020-04-30
1492 2020-05-25 102,036,970 2,000 23.1167 441,400,000 2020-04-30
1493 2020-05-22 102,034,970 2,000 23.1162 441,400,000 2020-04-30
1494 2020-05-21 102,032,970 0 23.1158 441,400,000 2020-04-30
1495 2020-05-20 102,032,970 0 23.1158 441,400,000 2020-04-30
1496 2020-05-19 102,032,970 0 23.1158 441,400,000 2020-04-30
1497 2020-05-18 102,032,970 12,000 23.1158 441,400,000 2020-04-30
1498 2020-05-15 102,020,970 0 23.1130 441,400,000 2020-04-30
1499 2020-05-14 102,020,970 38,000 23.1130 441,400,000 2020-04-30
1500 2020-05-13 101,982,970 28,000 23.1044 441,400,000 2020-04-30
1501 2020-05-12 101,954,970 0 23.0981 441,400,000 2020-04-30
1502 2020-05-11 101,954,970 -100 23.0981 441,400,000 2020-04-30
1503 2020-05-08 101,955,070 0 23.0981 441,400,000 2020-04-30
1504 2020-05-07 101,955,070 4,000 23.0981 441,400,000 2020-04-30
1505 2020-05-06 101,951,070 0 23.0972 441,400,000 2020-04-30
1506 2020-05-05 101,951,070 2,000 23.0972 441,400,000 2020-04-30
1507 2020-05-04 101,949,070 30,000 23.0968 441,400,000 2020-04-30
1508 2020-04-29 101,919,070 22,000 23.0900 441,400,000 2020-03-31
1509 2020-04-28 101,897,070 0 23.0850 441,400,000 2020-03-31
1510 2020-04-27 101,897,070 0 23.0850 441,400,000 2020-03-31
1511 2020-04-24 101,897,070 -30,000 23.0850 441,400,000 2020-03-31
1512 2020-04-23 101,927,070 30,000 23.0918 441,400,000 2020-03-31
1513 2020-04-22 101,897,070 0 23.0850 441,400,000 2020-03-31
1514 2020-04-21 101,897,070 0 23.0850 441,400,000 2020-03-31
1515 2020-04-20 101,897,070 0 23.0850 441,400,000 2020-03-31
1516 2020-04-17 101,897,070 0 23.0850 441,400,000 2020-03-31
1517 2020-04-16 101,897,070 0 23.0850 441,400,000 2020-03-31
1518 2020-04-15 101,897,070 2,000 23.0850 441,400,000 2020-03-31
1519 2020-04-14 101,895,070 0 23.0845 441,400,000 2020-03-31
1520 2020-04-09 101,895,070 -2,000 23.0845 441,400,000 2020-03-31
1521 2020-04-08 101,897,070 -2,000 23.0850 441,400,000 2020-03-31
1522 2020-04-07 101,899,070 0 23.0854 441,400,000 2020-03-31
1523 2020-04-06 101,899,070 -4,000 23.0854 441,400,000 2020-03-31
1524 2020-04-03 101,903,070 4,000 23.0863 441,400,000 2020-03-31
1525 2020-04-02 101,899,070 0 23.0854 441,400,000 2020-03-31
1526 2020-04-01 101,899,070 2,000 23.0854 441,400,000 2020-03-31
1527 2020-03-31 101,897,070 0 23.0850 441,400,000 2020-03-31
1528 2020-03-30 101,897,070 -4,000 23.0850 441,400,000 2020-02-29
1529 2020-03-27 101,901,070 -154,000 23.0859 441,400,000 2020-02-29
1530 2020-03-26 102,055,070 14,000 23.1208 441,400,000 2020-02-29
1531 2020-03-25 102,041,070 -54,000 23.1176 441,400,000 2020-02-29
1532 2020-03-24 102,095,070 -26,000 23.1298 441,400,000 2020-02-29
1533 2020-03-23 102,121,070 0 23.1357 441,400,000 2020-02-29
1534 2020-03-20 102,121,070 -20,000 23.1357 441,400,000 2020-02-29
1535 2020-03-19 102,141,070 -4,000 23.1403 441,400,000 2020-02-29
1536 2020-03-18 102,145,070 -20,000 23.1412 441,400,000 2020-02-29
1537 2020-03-17 102,165,070 -600,000 23.1457 441,400,000 2020-02-29
1538 2020-03-16 102,765,070 -2,000 23.2816 441,400,000 2020-02-29
1539 2020-03-13 102,767,070 2,000 23.2821 441,400,000 2020-02-29
1540 2020-03-12 102,765,070 -34,000 23.2816 441,400,000 2020-02-29
1541 2020-03-11 102,799,070 0 23.2893 441,400,000 2020-02-29
1542 2020-03-10 102,799,070 0 23.2893 441,400,000 2020-02-29
1543 2020-03-09 102,799,070 -36,000 23.2893 441,400,000 2020-02-29
1544 2020-03-06 102,835,070 -2,000 23.2975 441,400,000 2020-02-29
1545 2020-03-05 102,837,070 0 23.2979 441,400,000 2020-02-29
1546 2020-03-04 102,837,070 -22,000 23.2979 441,400,000 2020-02-29
1547 2020-03-03 102,859,070 0 23.3029 441,400,000 2020-02-29
1548 2020-03-02 102,859,070 0 23.3029 441,400,000 2020-02-29
1549 2020-02-28 102,859,070 46,000 23.3029 441,400,000 2020-01-31
1550 2020-02-27 102,813,070 0 23.2925 441,400,000 2020-01-31
1551 2020-02-26 102,813,070 2,000 23.2925 441,400,000 2020-01-31
1552 2020-02-25 102,811,070 -4,000 23.2920 441,400,000 2020-01-31
1553 2020-02-24 102,815,070 10,000 23.2929 441,400,000 2020-01-31
1554 2020-02-21 102,805,070 0 23.2907 441,400,000 2020-01-31
1555 2020-02-20 102,805,070 0 23.2907 441,400,000 2020-01-31
1556 2020-02-19 102,805,070 -12,000 23.2907 441,400,000 2020-01-31
1557 2020-02-18 102,817,070 -30,000 23.2934 441,400,000 2020-01-31
1558 2020-02-17 102,847,070 0 23.3002 441,400,000 2020-01-31
1559 2020-02-14 102,847,070 6,000 23.3002 441,400,000 2020-01-31
1560 2020-02-13 102,841,070 22,000 23.2988 441,400,000 2020-01-31
1561 2020-02-12 102,819,070 0 23.2939 441,400,000 2020-01-31
1562 2020-02-11 102,819,070 -54,000 23.2939 441,400,000 2020-01-31
1563 2020-02-10 102,873,070 6,000 23.3061 441,400,000 2020-01-31
1564 2020-02-07 102,867,070 -92,000 23.3047 441,400,000 2020-01-31
1565 2020-02-06 102,959,070 -20,000 23.3256 441,400,000 2020-01-31
1566 2020-02-05 102,979,070 -42,000 23.3301 441,400,000 2020-01-31
1567 2020-02-04 103,021,070 0 23.3396 441,400,000 2020-01-31
1568 2020-02-03 103,021,070 -10,000 23.3396 441,400,000 2020-01-31
1569 2020-01-31 103,031,070 -42,000 23.3419 441,400,000 2020-01-31
1570 2020-01-30 103,073,070 6,000 23.3514 441,400,000 2019-12-31
1571 2020-01-29 103,067,070 -2,000 23.3500 441,400,000 2019-12-31
1572 2020-01-24 103,069,070 0 23.3505 441,400,000 2019-12-31
1573 2020-01-23 103,069,070 20,000 23.3505 441,400,000 2019-12-31
1574 2020-01-22 103,049,070 -32,000 23.3460 441,400,000 2019-12-31
1575 2020-01-21 103,081,070 0 23.3532 441,400,000 2019-12-31
1576 2020-01-20 103,081,070 -26,000 23.3532 441,400,000 2019-12-31
1577 2020-01-17 103,107,070 0 23.3591 441,400,000 2019-12-31
1578 2020-01-16 103,107,070 -58,000 23.3591 441,400,000 2019-12-31
1579 2020-01-15 103,165,070 0 23.3722 441,400,000 2019-12-31
1580 2020-01-14 103,165,070 0 23.3722 441,400,000 2019-12-31
1581 2020-01-13 103,165,070 2,000 23.3722 441,400,000 2019-12-31
1582 2020-01-10 103,163,070 0 23.3718 441,400,000 2019-12-31
1583 2020-01-09 103,163,070 0 23.3718 441,400,000 2019-12-31
1584 2020-01-08 103,163,070 -20,000 23.3718 441,400,000 2019-12-31
1585 2020-01-07 103,183,070 0 23.3763 441,400,000 2019-12-31
1586 2020-01-06 103,183,070 -20,000 23.3763 441,400,000 2019-12-31
1587 2020-01-03 103,203,070 -4,000 23.3808 441,400,000 2019-12-31
1588 2020-01-02 103,207,070 -2,000 23.3818 441,400,000 2019-12-31
1589 2019-12-31 103,209,070 0 23.3822 441,400,000 2019-12-31
1590 2019-12-30 103,209,070 -2,000 23.3822 441,400,000 2019-11-30
1591 2019-12-27 103,211,070 0 23.3827 441,400,000 2019-11-30
1592 2019-12-24 103,211,070 0 23.3827 441,400,000 2019-11-30
1593 2019-12-23 103,211,070 20,000 23.3827 441,400,000 2019-11-30
1594 2019-12-20 103,191,070 0 23.3781 441,400,000 2019-11-30
1595 2019-12-19 103,191,070 0 23.3781 441,400,000 2019-11-30
1596 2019-12-18 103,191,070 0 23.3781 441,400,000 2019-11-30
1597 2019-12-17 103,191,070 -2,000 23.3781 441,400,000 2019-11-30
1598 2019-12-16 103,193,070 2,000 23.3786 441,400,000 2019-11-30
1599 2019-12-13 103,191,070 -10 23.3781 441,400,000 2019-11-30
1600 2019-12-12 103,191,080 -2,000 23.3781 441,400,000 2019-11-30
1601 2019-12-11 103,193,080 2,000 23.3786 441,400,000 2019-11-30
1602 2019-12-10 103,191,080 0 23.3781 441,400,000 2019-11-30
1603 2019-12-09 103,191,080 -2,000 23.3781 441,400,000 2019-11-30
1604 2019-12-06 103,193,080 -78,000 23.3786 441,400,000 2019-11-30
1605 2019-12-05 103,271,080 0 23.3963 441,400,000 2019-11-30
1606 2019-12-04 103,271,080 2,000 23.3963 441,400,000 2019-11-30
1607 2019-12-03 103,269,080 -28,000 23.3958 441,400,000 2019-11-30
1608 2019-12-02 103,297,080 -92,000 23.4021 441,400,000 2019-11-30
1609 2019-11-29 103,389,080 0 23.4230 441,400,000 2019-10-31
1610 2019-11-28 103,389,080 60,000 23.4230 441,400,000 2019-10-31
1611 2019-11-27 103,329,080 2,000 23.4094 441,400,000 2019-10-31
1612 2019-11-26 103,327,080 0 23.4089 441,400,000 2019-10-31
1613 2019-11-25 103,327,080 0 23.4089 441,400,000 2019-10-31
1614 2019-11-22 103,327,080 0 23.4089 441,400,000 2019-10-31
1615 2019-11-21 103,327,080 24,000 23.4089 441,400,000 2019-10-31
1616 2019-11-20 103,303,080 -4,000 23.4035 441,400,000 2019-10-31
1617 2019-11-19 103,307,080 0 23.4044 441,400,000 2019-10-31
1618 2019-11-18 103,307,080 0 23.4044 441,400,000 2019-10-31
1619 2019-11-15 103,307,080 22,000 23.4044 441,400,000 2019-10-31
1620 2019-11-14 103,285,080 0 23.3994 441,400,000 2019-10-31
1621 2019-11-13 103,285,080 8,000 23.3994 441,400,000 2019-10-31
1622 2019-11-12 103,277,080 0 23.3976 441,400,000 2019-10-31
1623 2019-11-11 103,277,080 0 23.3976 441,400,000 2019-10-31
1624 2019-11-08 103,277,080 2,000 23.3976 441,400,000 2019-10-31
1625 2019-11-07 103,275,080 0 23.3972 441,400,000 2019-10-31
1626 2019-11-06 103,275,080 -2,000 23.3972 441,400,000 2019-10-31
1627 2019-11-05 103,277,080 0 23.3976 441,400,000 2019-10-31
1628 2019-11-04 103,277,080 -4,000 23.3976 441,400,000 2019-10-31
1629 2019-11-01 103,281,080 0 23.3985 441,400,000 2019-10-31
1630 2019-10-31 103,281,080 0 23.3985 441,400,000 2019-10-31
1631 2019-10-30 103,281,080 -2,000 23.3985 441,400,000 2019-09-30
1632 2019-10-29 103,283,080 0 23.3990 441,400,000 2019-09-30
1633 2019-10-28 103,283,080 22,000 23.3990 441,400,000 2019-09-30
1634 2019-10-25 103,261,080 -4,000 23.3940 441,400,000 2019-09-30
1635 2019-10-24 103,265,080 12,000 23.3949 441,400,000 2019-09-30
1636 2019-10-23 103,253,080 10,000 23.3922 441,400,000 2019-09-30
1637 2019-10-22 103,243,080 0 23.3899 441,400,000 2019-09-30
1638 2019-10-21 103,243,080 -60,000 23.3899 441,400,000 2019-09-30
1639 2019-10-18 103,303,080 6,000 23.4035 441,400,000 2019-09-30
1640 2019-10-17 103,297,080 0 23.4021 441,400,000 2019-09-30
1641 2019-10-16 103,297,080 0 23.4021 441,400,000 2019-09-30
1642 2019-10-15 103,297,080 0 23.4021 441,400,000 2019-09-30
1643 2019-10-14 103,297,080 0 23.4021 441,400,000 2019-09-30
1644 2019-10-11 103,297,080 0 23.4021 441,400,000 2019-09-30
1645 2019-10-10 103,297,080 -28,000 23.4021 441,400,000 2019-09-30
1646 2019-10-09 103,325,080 2,000 23.4085 441,400,000 2019-09-30
1647 2019-10-08 103,323,080 0 23.4080 441,400,000 2019-09-30
1648 2019-10-04 103,323,080 0 23.4080 441,400,000 2019-09-30
1649 2019-10-03 103,323,080 0 23.4080 441,400,000 2019-09-30
1650 2019-10-02 103,323,080 20,000 23.4080 441,400,000 2019-09-30
1651 2019-09-30 103,303,080 40,000 23.4035 441,400,000 2019-09-30
1652 2019-09-27 103,263,080 8,000 23.3944 441,400,000 2019-08-31
1653 2019-09-26 103,255,080 -2,000 23.3926 441,400,000 2019-08-31
1654 2019-09-25 103,257,080 0 23.3931 441,400,000 2019-08-31
1655 2019-09-24 103,257,080 -2,000 23.3931 441,400,000 2019-08-31
1656 2019-09-23 103,259,080 0 23.3935 441,400,000 2019-08-31
1657 2019-09-20 103,259,080 0 23.3935 441,400,000 2019-08-31
1658 2019-09-19 103,259,080 -102,000 23.3935 441,400,000 2019-08-31
1659 2019-09-18 103,361,080 -90,000 23.4166 441,400,000 2019-08-31
1660 2019-09-17 103,451,080 -50,000 23.4370 441,400,000 2019-08-31
1661 2019-09-16 103,501,080 0 23.4484 441,400,000 2019-08-31
1662 2019-09-13 103,501,080 0 23.4484 441,400,000 2019-08-31
1663 2019-09-12 103,501,080 116,000 23.4484 441,400,000 2019-08-31
1664 2019-09-11 103,385,080 0 23.4221 441,400,000 2019-08-31
1665 2019-09-10 103,385,080 292,000 23.4221 441,400,000 2019-08-31
1666 2019-09-09 103,093,080 0 23.3559 441,400,000 2019-08-31
1667 2019-09-06 103,093,080 6,000 23.3559 441,400,000 2019-08-31
1668 2019-09-05 103,087,080 0 23.3546 441,400,000 2019-08-31
1669 2019-09-04 103,087,080 18,000 23.3546 441,400,000 2019-08-31
1670 2019-09-03 103,069,080 -36,000 23.3505 441,400,000 2019-08-31
1671 2019-09-02 103,105,080 0 23.3586 441,400,000 2019-08-31
1672 2019-08-30 103,105,080 8,000 23.3586 441,400,000 2019-07-31
1673 2019-08-29 103,097,080 -72,000 23.3568 441,400,000 2019-07-31
1674 2019-08-28 103,169,080 0 23.3731 441,400,000 2019-07-31
1675 2019-08-27 103,169,080 2,000 23.3731 441,400,000 2019-07-31
1676 2019-08-26 103,167,080 -40,000 23.3727 441,400,000 2019-07-31
1677 2019-08-23 103,207,080 0 23.3818 441,400,000 2019-07-31
1678 2019-08-22 103,207,080 -18,000 23.3818 441,400,000 2019-07-31
1679 2019-08-21 103,225,080 -6,000 23.3858 441,400,000 2019-07-31
1680 2019-08-20 103,231,080 0 23.3872 441,400,000 2019-07-31
1681 2019-08-19 103,231,080 4,000 23.3872 441,400,000 2019-07-31
1682 2019-08-16 103,227,080 -38,000 23.3863 441,400,000 2019-07-31
1683 2019-08-15 103,265,080 28,000 23.3949 441,400,000 2019-07-31
1684 2019-08-14 103,237,080 2,000 23.3886 441,400,000 2019-07-31
1685 2019-08-13 103,235,080 0 23.3881 441,400,000 2019-07-31
1686 2019-08-12 103,235,080 0 23.3881 441,400,000 2019-07-31
1687 2019-08-09 103,235,080 0 23.3881 441,400,000 2019-07-31
1688 2019-08-08 103,235,080 -4,000 23.3881 441,400,000 2019-07-31
1689 2019-08-07 103,239,080 -2,600 23.3890 441,400,000 2019-07-31
1690 2019-08-06 103,241,680 -26,000 23.3896 441,400,000 2019-07-31
1691 2019-08-05 103,267,680 0 23.3955 441,400,000 2019-07-31
1692 2019-08-02 103,267,680 0 23.3955 441,400,000 2019-07-31
1693 2019-08-01 103,267,680 -4,000 23.3955 441,400,000 2019-07-31
1694 2019-07-31 103,271,680 2,000 23.3964 441,400,000 2019-07-31
1695 2019-07-30 103,269,680 0 23.3959 441,400,000 2019-06-30
1696 2019-07-29 103,269,680 0 23.3959 441,400,000 2019-06-30
1697 2019-07-26 103,269,680 0 23.3959 441,400,000 2019-06-30
1698 2019-07-25 103,269,680 0 23.3959 441,400,000 2019-06-30
1699 2019-07-24 103,269,680 2,000 23.3959 441,400,000 2019-06-30
1700 2019-07-23 103,267,680 0 23.3955 441,400,000 2019-06-30
1701 2019-07-22 103,267,680 -10,000 23.3955 441,400,000 2019-06-30
1702 2019-07-19 103,277,680 0 23.3978 441,400,000 2019-06-30
1703 2019-07-18 103,277,680 0 23.3978 441,400,000 2019-06-30
1704 2019-07-17 103,277,680 -32,000 23.3978 441,400,000 2019-06-30
1705 2019-07-16 103,309,680 -50,000 23.4050 441,400,000 2019-06-30
1706 2019-07-15 103,359,680 0 23.4163 441,400,000 2019-06-30
1707 2019-07-12 103,359,680 2,000 23.4163 441,400,000 2019-06-30
1708 2019-07-11 103,357,680 0 23.4159 441,400,000 2019-06-30
1709 2019-07-10 103,357,680 0 23.4159 441,400,000 2019-06-30
1710 2019-07-09 103,357,680 -4,000 23.4159 441,400,000 2019-06-30
1711 2019-07-08 103,361,680 -56,000 23.4168 441,400,000 2019-06-30
1712 2019-07-05 103,417,680 14,000 23.4295 441,400,000 2019-06-30
1713 2019-07-04 103,403,680 24,000 23.4263 441,400,000 2019-06-30
1714 2019-07-03 103,379,680 0 23.4209 441,400,000 2019-06-30
1715 2019-07-02 103,379,680 -2,000 23.4209 441,400,000 2019-06-30
1716 2019-06-28 103,381,680 0 23.4213 441,400,000 2019-05-31
1717 2019-06-27 103,381,680 6,000 23.4213 441,400,000 2019-05-31
1718 2019-06-26 103,375,680 -380,000 23.4200 441,400,000 2019-05-31
1719 2019-06-25 103,755,680 20,000 23.5060 441,400,000 2019-05-31
1720 2019-06-24 103,735,680 30,000 23.5015 441,400,000 2019-05-31
1721 2019-06-21 103,705,680 0 23.4947 441,400,000 2019-05-31
1722 2019-06-20 103,705,680 40,000 23.4947 441,400,000 2019-05-31
1723 2019-06-19 103,665,680 6,000 23.4857 441,400,000 2019-05-31
1724 2019-06-18 103,659,680 -2,000 23.4843 441,400,000 2019-05-31
1725 2019-06-17 103,661,680 48,000 23.4847 441,400,000 2019-05-31
1726 2019-06-14 103,613,680 0 23.4739 441,400,000 2019-05-31
1727 2019-06-13 103,613,680 -14,000 23.4739 441,400,000 2019-05-31
1728 2019-06-12 103,627,680 4,000 23.4770 441,400,000 2019-05-31
1729 2019-06-11 103,623,680 0 23.4761 441,400,000 2019-05-31
1730 2019-06-10 103,623,680 0 23.4761 441,400,000 2019-05-31
1731 2019-06-06 103,623,680 0 23.4761 441,400,000 2019-05-31
1732 2019-06-05 103,623,680 0 23.4761 441,400,000 2019-05-31
1733 2019-06-04 103,623,680 0 23.4761 441,400,000 2019-05-31
1734 2019-06-03 103,623,680 12,000 23.4761 441,400,000 2019-05-31
1735 2019-05-31 103,611,680 0 23.4734 441,400,000 2019-05-31
1736 2019-05-30 103,611,680 0 23.4734 441,400,000 2019-04-30
1737 2019-05-29 103,611,680 0 23.4734 441,400,000 2019-04-30
1738 2019-05-28 103,611,680 0 23.4734 441,400,000 2019-04-30
1739 2019-05-27 103,611,680 0 23.4734 441,400,000 2019-04-30
1740 2019-05-24 103,611,680 0 23.4734 441,400,000 2019-04-30
1741 2019-05-23 103,611,680 0 23.4734 441,400,000 2019-04-30
1742 2019-05-22 103,611,680 0 23.4734 441,400,000 2019-04-30
1743 2019-05-21 103,611,680 -38,000 23.4734 441,400,000 2019-04-30
1744 2019-05-20 103,649,680 0 23.4820 441,400,000 2019-04-30
1745 2019-05-17 103,649,680 38,000 23.4820 441,400,000 2019-04-30
1746 2019-05-16 103,611,680 2,000 23.4734 441,400,000 2019-04-30
1747 2019-05-15 103,609,680 -2,000 23.4730 441,400,000 2019-04-30
1748 2019-05-14 103,611,680 0 23.4734 441,400,000 2019-04-30
1749 2019-05-10 103,611,680 -40,000 23.4734 441,400,000 2019-04-30
1750 2019-05-09 103,651,680 -42,000 23.4825 441,400,000 2019-04-30
1751 2019-05-08 103,693,680 -20 23.4920 441,400,000 2019-04-30
1752 2019-05-07 103,693,700 -40,000 23.4920 441,400,000 2019-04-30
1753 2019-05-06 103,733,700 -6,000 23.5011 441,400,000 2019-04-30
1754 2019-05-03 103,739,700 -20,000 23.5024 441,400,000 2019-04-30
1755 2019-05-02 103,759,700 -8,000 23.5070 441,400,000 2019-04-30
1756 2019-04-30 103,767,700 -2,000 23.5088 441,400,000 2019-04-30
1757 2019-04-29 103,769,700 -202,000 23.5092 441,400,000 2019-03-31
1758 2019-04-26 103,971,700 -20,000 23.5550 441,400,000 2019-03-31
1759 2019-04-25 103,991,700 0 23.5595 441,400,000 2019-03-31
1760 2019-04-24 103,991,700 -2,000 23.5595 441,400,000 2019-03-31
1761 2019-04-23 103,993,700 0 23.5600 441,400,000 2019-03-31
1762 2019-04-18 103,993,700 -8,000 23.5600 441,400,000 2019-03-31
1763 2019-04-17 104,001,700 0 23.5618 441,400,000 2019-03-31
1764 2019-04-16 104,001,700 -26,000 23.5618 441,400,000 2019-03-31
1765 2019-04-15 104,027,700 40,000 23.5677 441,400,000 2019-03-31
1766 2019-04-12 103,987,700 4,000 23.5586 441,400,000 2019-03-31
1767 2019-04-11 103,983,700 0 23.5577 441,400,000 2019-03-31
1768 2019-04-10 103,983,700 0 23.5577 441,400,000 2019-03-31
1769 2019-04-09 103,983,700 2,000 23.5577 441,400,000 2019-03-31
1770 2019-04-08 103,981,700 -42,000 23.5572 441,400,000 2019-03-31
1771 2019-04-04 104,023,700 -2,000 23.5668 441,400,000 2019-03-31
1772 2019-04-03 104,025,700 2,000 23.5672 441,400,000 2019-03-31
1773 2019-04-02 104,023,700 -32,000 23.5668 441,400,000 2019-03-31
1774 2019-04-01 104,055,700 -20,000 23.5740 441,400,000 2019-03-31
1775 2019-03-29 104,075,700 0 23.5785 441,400,000 2019-02-28
1776 2019-03-28 104,075,700 2,000 23.5785 441,400,000 2019-02-28
1777 2019-03-27 104,073,700 0 23.5781 441,400,000 2019-02-28
1778 2019-03-26 104,073,700 -14,000 23.5781 441,400,000 2019-02-28
1779 2019-03-25 104,087,700 20,000 23.5813 441,400,000 2019-02-28
1780 2019-03-22 104,067,700 -2,000 23.5767 441,400,000 2019-02-28
1781 2019-03-21 104,069,700 10,000 23.5772 441,400,000 2019-02-28
1782 2019-03-20 104,059,700 2,000 23.5749 441,400,000 2019-02-28
1783 2019-03-19 104,057,700 0 23.5745 441,400,000 2019-02-28
1784 2019-03-18 104,057,700 0 23.5745 441,400,000 2019-02-28
1785 2019-03-15 104,057,700 -8,000 23.5745 441,400,000 2019-02-28
1786 2019-03-14 104,065,700 -20,000 23.5763 441,400,000 2019-02-28
1787 2019-03-13 104,085,700 -20,000 23.5808 441,400,000 2019-02-28
1788 2019-03-12 104,105,700 4,000 23.5853 441,400,000 2019-02-28
1789 2019-03-11 104,101,700 0 23.5844 441,400,000 2019-02-28
1790 2019-03-08 104,101,700 -16,000 23.5844 441,400,000 2019-02-28
1791 2019-03-07 104,117,700 2,000 23.5881 441,400,000 2019-02-28
1792 2019-03-06 104,115,700 -6,000 23.5876 441,400,000 2019-02-28
1793 2019-03-05 104,121,700 -4,000 23.5890 441,400,000 2019-02-28
1794 2019-03-04 104,125,700 59,892 23.5899 441,400,000 2019-02-28
1795 2019-03-01 104,065,808 -64,000 23.5763 441,400,000 2019-02-28
1796 2019-02-28 104,129,808 8,000 23.5908 441,400,000 2019-02-28
1797 2019-02-27 104,121,808 -26,000 23.5890 441,400,000 2019-01-31
1798 2019-02-26 104,147,808 59,946 23.5949 441,400,000 2019-01-31
1799 2019-02-25 104,087,862 254,000 23.5813 441,400,000 2019-01-31
1800 2019-02-22 103,833,862 -19 23.5238 441,400,000 2019-01-31
1801 2019-02-21 103,833,881 1,981 23.5238 441,400,000 2019-01-31
1802 2019-02-20 103,831,900 -26,000 23.5233 441,400,000 2019-01-31
1803 2019-02-19 103,857,900 0 23.5292 441,400,000 2019-01-31
1804 2019-02-18 103,857,900 30,000 23.5292 441,400,000 2019-01-31
1805 2019-02-15 103,827,900 10,000 23.5224 441,400,000 2019-01-31
1806 2019-02-14 103,817,900 -6,055 23.5201 441,400,000 2019-01-31
1807 2019-02-13 103,823,955 -14,000 23.5215 441,400,000 2019-01-31
1808 2019-02-12 103,837,955 -30,000 23.5247 441,400,000 2019-01-31
1809 2019-02-11 103,867,955 0 23.5315 441,400,000 2019-01-31
1810 2019-02-08 103,867,955 20,000 23.5315 441,400,000 2019-01-31
1811 2019-02-04 103,847,955 0 23.5269 441,400,000 2019-01-31
1812 2019-02-01 103,847,955 0 23.5269 441,400,000 2019-01-31
1813 2019-01-31 103,847,955 0 23.5269 441,400,000 2019-01-31
1814 2019-01-30 103,847,955 0 23.5269 441,400,000 2018-12-31
1815 2019-01-29 103,847,955 -6,000 23.5269 441,400,000 2018-12-31
1816 2019-01-28 103,853,955 -40,000 23.5283 441,400,000 2018-12-31
1817 2019-01-25 103,893,955 -12,000 23.5374 441,400,000 2018-12-31
1818 2019-01-24 103,905,955 2,000 23.5401 441,400,000 2018-12-31
1819 2019-01-23 103,903,955 -12,000 23.5396 441,400,000 2018-12-31
1820 2019-01-22 103,915,955 -12,000 23.5424 441,400,000 2018-12-31
1821 2019-01-21 103,927,955 -4,000 23.5451 441,400,000 2018-12-31
1822 2019-01-18 103,931,955 -20,000 23.5460 441,400,000 2018-12-31
1823 2019-01-17 103,951,955 -2,000 23.5505 441,400,000 2018-12-31
1824 2019-01-16 103,953,955 -10,000 23.5510 441,400,000 2018-12-31
1825 2019-01-15 103,963,955 0 23.5532 441,400,000 2018-12-31
1826 2019-01-14 103,963,955 0 23.5532 441,400,000 2018-12-31
1827 2019-01-11 103,963,955 -6,000 23.5532 441,400,000 2018-12-31
1828 2019-01-10 103,969,955 -12,000 23.5546 441,400,000 2018-12-31
1829 2019-01-09 103,981,955 -24,000 23.5573 441,400,000 2018-12-31
1830 2019-01-08 104,005,955 0 23.5627 441,400,000 2018-12-31
1831 2019-01-07 104,005,955 -84,000 23.5627 441,400,000 2018-12-31
1832 2019-01-04 104,089,955 0 23.5818 441,400,000 2018-12-31
1833 2019-01-03 104,089,955 -16,000 23.5818 441,400,000 2018-12-31
1834 2019-01-02 104,105,955 -126,000 23.5854 441,400,000 2018-12-31
1835 2018-12-31 104,231,955 0 23.6139 441,400,000 2018-12-31
1836 2018-12-28 104,231,955 0 23.6139 441,400,000 2018-11-30
1837 2018-12-27 104,231,955 -1,982,000 23.6139 441,400,000 2018-11-30
1838 2018-12-24 106,213,955 0 24.0630 441,400,000 2018-11-30
1839 2018-12-21 106,213,955 40,000 24.0630 441,400,000 2018-11-30
1840 2018-12-20 106,173,955 2,000 24.0539 441,400,000 2018-11-30
1841 2018-12-19 106,171,955 32,000 24.0535 441,400,000 2018-11-30
1842 2018-12-18 106,139,955 2,000 24.0462 441,400,000 2018-11-30
1843 2018-12-17 106,137,955 -46,000 24.0458 441,400,000 2018-11-30
1844 2018-12-14 106,183,955 0 24.0562 441,400,000 2018-11-30
1845 2018-12-13 106,183,955 0 24.0562 441,400,000 2018-11-30
1846 2018-12-12 106,183,955 -34,000 24.0562 441,400,000 2018-11-30
1847 2018-12-11 106,217,955 28,000 24.0639 441,400,000 2018-11-30
1848 2018-12-10 106,189,955 10,000 24.0575 441,400,000 2018-11-30
1849 2018-12-07 106,179,955 -22,000 24.0553 441,400,000 2018-11-30
1850 2018-12-06 106,201,955 2,000 24.0603 441,400,000 2018-11-30
1851 2018-12-05 106,199,955 -90,000 24.0598 441,400,000 2018-11-30
1852 2018-12-04 106,289,955 -8,000 24.0802 441,400,000 2018-11-30
1853 2018-12-03 106,297,955 -10,000 24.0820 441,400,000 2018-11-30
1854 2018-11-30 106,307,955 -10,000 24.0843 441,400,000 2018-11-30
1855 2018-11-29 106,317,955 -4,000 24.0865 441,400,000 2018-10-31
1856 2018-11-28 106,321,955 0 24.0874 441,400,000 2018-10-31
1857 2018-11-27 106,321,955 0 24.0874 441,400,000 2018-10-31
1858 2018-11-26 106,321,955 2,000 24.0874 441,400,000 2018-10-31
1859 2018-11-23 106,319,955 20,000 24.0870 441,400,000 2018-10-31
1860 2018-11-22 106,299,955 80,000 24.0825 441,400,000 2018-10-31
1861 2018-11-21 106,219,955 0 24.0643 441,400,000 2018-10-31
1862 2018-11-20 106,219,955 -16,000 24.0643 441,400,000 2018-10-31
1863 2018-11-19 106,235,955 0 24.0680 441,400,000 2018-10-31
1864 2018-11-16 106,235,955 -2,000 24.0680 441,400,000 2018-10-31
1865 2018-11-15 106,237,955 -82,000 24.0684 441,400,000 2018-10-31
1866 2018-11-14 106,319,955 10,000 24.0870 441,400,000 2018-10-31
1867 2018-11-13 106,309,955 0 24.0847 441,400,000 2018-10-31
1868 2018-11-12 106,309,955 -42,000 24.0847 441,400,000 2018-10-31
1869 2018-11-09 106,351,955 -30,000 24.0942 441,400,000 2018-10-31
1870 2018-11-08 106,381,955 -10,000 24.1010 441,400,000 2018-10-31
1871 2018-11-07 106,391,955 0 24.1033 441,400,000 2018-10-31
1872 2018-11-06 106,391,955 -34,000 24.1033 441,400,000 2018-10-31
1873 2018-11-05 106,425,955 20,000 24.1110 441,400,000 2018-10-31
1874 2018-11-02 106,405,955 56,000 24.1065 441,400,000 2018-10-31
1875 2018-11-01 106,349,955 134,000 24.0938 441,400,000 2018-10-31
1876 2018-10-31 106,215,955 60,000 24.0634 441,400,000 2018-10-31
1877 2018-10-30 106,155,955 -30,000 24.0498 441,400,000 2018-09-30
1878 2018-10-29 106,185,955 40,000 24.0566 441,400,000 2018-09-30
1879 2018-10-26 106,145,955 2,000 24.0476 441,400,000 2018-09-30
1880 2018-10-25 106,143,955 20,000 24.0471 441,400,000 2018-09-30
1881 2018-10-24 106,123,955 266,000 24.0426 441,400,000 2018-09-30
1882 2018-10-23 105,857,955 -6,000 23.9823 441,400,000 2018-09-30
1883 2018-10-22 105,863,955 -2,000 23.9837 441,400,000 2018-09-30
1884 2018-10-19 105,865,955 -54,000 23.9841 441,400,000 2018-09-30
1885 2018-10-18 105,919,955 98,000 23.9964 441,400,000 2018-09-30
1886 2018-10-16 105,821,955 -10,000 23.9742 441,400,000 2018-09-30
1887 2018-10-15 105,831,955 -36,000 23.9764 441,400,000 2018-09-30
1888 2018-10-12 105,867,955 2,000 23.9846 441,400,000 2018-09-30
1889 2018-10-11 105,865,955 0 23.9841 441,400,000 2018-09-30
1890 2018-10-10 105,865,955 -38,000 23.9841 441,400,000 2018-09-30
1891 2018-10-09 105,903,955 -2,000 23.9927 441,400,000 2018-09-30
1892 2018-10-08 105,905,955 -132,000 23.9932 441,400,000 2018-09-30
1893 2018-10-05 106,037,955 0 24.0231 441,400,000 2018-09-30
1894 2018-10-04 106,037,955 0 24.0231 441,400,000 2018-09-30
1895 2018-10-03 106,037,955 2,000 24.0231 441,400,000 2018-09-30
1896 2018-10-02 106,035,955 -2,000 24.0226 441,400,000 2018-09-30
1897 2018-09-28 106,037,955 -70,000 24.0231 441,400,000 2018-08-31
1898 2018-09-27 106,107,955 56,000 24.0390 441,400,000 2018-08-31
1899 2018-09-26 106,051,955 90,000 24.0263 441,400,000 2018-08-31
1900 2018-09-24 105,961,955 2,000 24.0059 441,400,000 2018-08-31
1901 2018-09-21 105,959,955 -38,000 24.0054 441,400,000 2018-08-31
1902 2018-09-20 105,997,955 -32,000 24.0140 441,400,000 2018-08-31
1903 2018-09-19 106,029,955 -8,000 24.0213 441,400,000 2018-08-31
1904 2018-09-18 106,037,955 0 24.0231 441,400,000 2018-08-31
1905 2018-09-17 106,037,955 -50,000 24.0231 441,400,000 2018-08-31
1906 2018-09-14 106,087,955 22,000 24.0344 441,400,000 2018-08-31
1907 2018-09-13 106,065,955 -30,000 24.0294 441,400,000 2018-08-31
1908 2018-09-12 106,095,955 0 24.0362 441,400,000 2018-08-31
1909 2018-09-11 106,095,955 14,000 24.0362 441,400,000 2018-08-31
1910 2018-09-10 106,081,955 -6,000 24.0331 441,400,000 2018-08-31
1911 2018-09-07 106,087,955 -12,000 24.0344 441,400,000 2018-08-31
1912 2018-09-06 106,099,955 -4,000 24.0371 441,400,000 2018-08-31
1913 2018-09-05 106,103,955 0 24.0381 441,400,000 2018-08-31
1914 2018-09-04 106,103,955 -74,000 24.0381 441,400,000 2018-08-31
1915 2018-09-03 106,177,955 -6,000 24.0548 441,400,000 2018-08-31
1916 2018-08-31 106,183,955 -6,000 24.0562 441,400,000 2018-08-31
1917 2018-08-30 106,189,955 -52,000 24.0575 441,400,000 2018-07-31
1918 2018-08-29 106,241,955 -4,000 24.0693 441,400,000 2018-07-31
1919 2018-08-28 106,245,955 6,000 24.0702 441,400,000 2018-07-31
1920 2018-08-27 106,239,955 -28,000 24.0689 441,400,000 2018-07-31
1921 2018-08-24 106,267,955 0 24.0752 441,400,000 2018-07-31
1922 2018-08-23 106,267,955 26,000 24.0752 441,400,000 2018-07-31
1923 2018-08-22 106,241,955 46,000 24.0693 441,400,000 2018-07-31
1924 2018-08-21 106,195,955 -42,000 24.0589 441,400,000 2018-07-31
1925 2018-08-20 106,237,955 -4,000 24.0684 441,400,000 2018-07-31
1926 2018-08-17 106,241,955 -44,000 24.0693 441,400,000 2018-07-31
1927 2018-08-16 106,285,955 -66,000 24.0793 441,400,000 2018-07-31
1928 2018-08-15 106,351,955 0 24.0942 441,400,000 2018-07-31
1929 2018-08-14 106,351,955 0 24.0942 441,400,000 2018-07-31
1930 2018-08-13 106,351,955 10,000 24.0942 441,400,000 2018-07-31
1931 2018-08-10 106,341,955 0 24.0920 441,400,000 2018-07-31
1932 2018-08-09 106,341,955 0 24.0920 441,400,000 2018-07-31
1933 2018-08-08 106,341,955 -39,945 24.0920 441,400,000 2018-07-31
1934 2018-08-07 106,381,900 -84,000 24.1010 441,400,000 2018-07-31
1935 2018-08-06 106,465,900 42,000 24.1200 441,400,000 2018-07-31
1936 2018-08-03 106,423,900 -2,000 24.1105 441,400,000 2018-07-31
1937 2018-08-02 106,425,900 18,000 24.1110 441,400,000 2018-07-31
1938 2018-08-01 106,407,900 0 24.1069 441,400,000 2018-07-31
1939 2018-07-31 106,407,900 2,000 24.1069 441,400,000 2018-07-31
1940 2018-07-30 106,405,900 70,000 24.1065 441,400,000 2018-06-30
1941 2018-07-27 106,335,900 100,000 24.0906 441,400,000 2018-06-30
1942 2018-07-26 106,235,900 16,000 24.0679 441,400,000 2018-06-30
1943 2018-07-25 106,219,900 0 24.0643 441,400,000 2018-06-30
1944 2018-07-24 106,219,900 0 24.0643 441,400,000 2018-06-30
1945 2018-07-23 106,219,900 0 24.0643 441,400,000 2018-06-30
1946 2018-07-20 106,219,900 20,000 24.0643 441,400,000 2018-06-30
1947 2018-07-19 106,199,900 -34,000 24.0598 441,400,000 2018-06-30
1948 2018-07-18 106,233,900 -58,000 24.0675 441,400,000 2018-06-30
1949 2018-07-17 106,291,900 -72,000 24.0806 441,400,000 2018-06-30
1950 2018-07-16 106,363,900 -52,000 24.0969 441,400,000 2018-06-30
1951 2018-07-13 106,415,900 2,000 24.1087 441,400,000 2018-06-30
1952 2018-07-12 106,413,900 0 24.1083 441,400,000 2018-06-30
1953 2018-07-11 106,413,900 2,000 24.1083 441,400,000 2018-06-30
1954 2018-07-10 106,411,900 88,000 24.1078 441,400,000 2018-06-30
1955 2018-07-09 106,323,900 -4,000 24.0879 441,400,000 2018-06-30
1956 2018-07-06 106,327,900 -2,000 24.0888 441,400,000 2018-06-30
1957 2018-07-05 106,329,900 46,000 24.0892 441,400,000 2018-06-30
1958 2018-07-04 106,283,900 -74,000 24.0788 441,400,000 2018-06-30
1959 2018-07-03 106,357,900 0 24.0956 441,400,000 2018-06-30
1960 2018-06-29 106,357,900 2,000 24.0956 441,400,000 2018-05-31
1961 2018-06-28 106,355,900 2,000 24.0951 441,400,000 2018-05-31
1962 2018-06-27 106,353,900 76,000 24.0947 441,400,000 2018-05-31
1963 2018-06-26 106,277,900 34,000 24.0775 441,400,000 2018-05-31
1964 2018-06-25 106,243,900 32,000 24.0698 441,400,000 2018-05-31
1965 2018-06-22 106,211,900 118,000 24.0625 441,400,000 2018-05-31
1966 2018-06-21 106,093,900 58,000 24.0358 441,400,000 2018-05-31
1967 2018-06-20 106,035,900 14,000 24.0226 441,400,000 2018-05-31
1968 2018-06-19 106,021,900 244,000 24.0195 441,400,000 2018-05-31
1969 2018-06-15 105,777,900 106,000 23.9642 441,400,000 2018-05-31
1970 2018-06-14 105,671,900 -26,000 23.9402 441,400,000 2018-05-31
1971 2018-06-13 105,697,900 -340,000 23.9461 441,400,000 2018-05-31
1972 2018-06-12 106,037,900 26,000 24.0231 441,400,000 2018-05-31
1973 2018-06-11 106,011,900 82,000 24.0172 441,400,000 2018-05-31
1974 2018-06-08 105,929,900 48,000 23.9986 441,400,000 2018-05-31
1975 2018-06-07 105,881,900 -34,000 23.9877 441,400,000 2018-05-31
1976 2018-06-06 105,915,900 50,000 23.9954 441,400,000 2018-05-31
1977 2018-06-05 105,865,900 -2,000 23.9841 441,400,000 2018-05-31
1978 2018-06-04 105,867,900 -18,000 23.9846 441,400,000 2018-05-31
1979 2018-06-01 105,885,900 -8,000 23.9886 441,400,000 2018-05-31
1980 2018-05-31 105,893,900 -42,000 23.9905 441,400,000 2018-05-31
1981 2018-05-30 105,935,900 -30,000 24.0000 441,400,000 2018-04-30
1982 2018-05-29 105,965,900 10,000 24.0068 441,400,000 2018-04-30
1983 2018-05-28 105,955,900 -6,000 24.0045 441,400,000 2018-04-30
1984 2018-05-25 105,961,900 -32,000 24.0059 441,400,000 2018-04-30
1985 2018-05-24 105,993,900 -18,000 24.0131 441,400,000 2018-04-30
1986 2018-05-23 106,011,900 114,000 24.0172 441,400,000 2018-04-30
1987 2018-05-21 105,897,900 -54,000 23.9914 441,400,000 2018-04-30
1988 2018-05-18 105,951,900 -310,000 24.0036 441,400,000 2018-04-30
1989 2018-05-17 106,261,900 -84,000 24.0738 441,400,000 2018-04-30
1990 2018-05-16 106,345,900 -26,000 24.0929 441,400,000 2018-04-30
1991 2018-05-15 106,371,900 12,000 24.0988 441,400,000 2018-04-30
1992 2018-05-14 106,359,900 290,000 24.0960 441,400,000 2018-04-30
1993 2018-05-11 106,069,900 -36,000 24.0303 441,400,000 2018-04-30
1994 2018-05-10 106,105,900 4,000 24.0385 441,400,000 2018-04-30
1995 2018-05-09 106,101,900 -2,000 24.0376 441,400,000 2018-04-30
1996 2018-05-08 106,103,900 0 24.0380 441,400,000 2018-04-30
1997 2018-05-07 106,103,900 -16,000 24.0380 441,400,000 2018-04-30
1998 2018-05-04 106,119,900 22,000 24.0417 441,400,000 2018-04-30
1999 2018-05-03 106,097,900 6,000 24.0367 441,400,000 2018-04-30
2000 2018-05-02 106,091,900 -34,100 24.0353 441,400,000 2018-04-30
2001 2018-04-30 106,126,000 -328,000 24.0430 441,400,000 2018-04-30
2002 2018-04-27 106,454,000 28,000 24.1174 441,400,000 2018-03-31
2003 2018-04-26 106,426,000 -32,000 24.1110 441,400,000 2018-03-31
2004 2018-04-25 106,458,000 28,000 24.1183 441,400,000 2018-03-31
2005 2018-04-24 106,430,000 -126,000 24.1119 441,400,000 2018-03-31
2006 2018-04-23 106,556,000 20,000 24.1405 441,400,000 2018-03-31
2007 2018-04-20 106,536,000 -60,000 24.1359 441,400,000 2018-03-31
2008 2018-04-19 106,596,000 -28,000 24.1495 441,400,000 2018-03-31
2009 2018-04-18 106,624,000 78,000 24.1559 441,400,000 2018-03-31
2010 2018-04-17 106,546,000 32,000 24.1382 441,400,000 2018-03-31
2011 2018-04-16 106,514,000 8,000 24.1309 441,400,000 2018-03-31
2012 2018-04-13 106,506,000 4,000 24.1291 441,400,000 2018-03-31
2013 2018-04-12 106,502,000 -38,000 24.1282 441,400,000 2018-03-31
2014 2018-04-11 106,540,000 88,000 24.1368 441,400,000 2018-03-31
2015 2018-04-10 106,452,000 -86,000 24.1169 441,400,000 2018-03-31
2016 2018-04-09 106,538,000 68,000 24.1364 441,400,000 2018-03-31
2017 2018-04-06 106,470,000 -16,000 24.1210 441,400,000 2018-03-31
2018 2018-04-04 106,486,000 214,000 24.1246 441,400,000 2018-03-31
2019 2018-04-03 106,272,000 -54,000 24.0761 441,400,000 2018-03-31
2020 2018-03-29 106,326,000 -44,000 24.0884 441,400,000 2018-02-28
2021 2018-03-28 106,370,000 -8,000 24.0983 441,400,000 2018-02-28
2022 2018-03-27 106,378,000 168,000 24.1001 441,400,000 2018-02-28
2023 2018-03-26 106,210,000 -54,000 24.0621 441,400,000 2018-02-28
2024 2018-03-23 106,264,000 -5,706,000 24.0743 441,400,000 2018-02-28
2025 2018-03-22 111,970,000 30,000 25.3670 441,400,000 2018-02-28
2026 2018-03-21 111,940,000 -68,000 25.3602 441,400,000 2018-02-28
2027 2018-03-20 112,008,000 134,000 25.3756 441,400,000 2018-02-28
2028 2018-03-19 111,874,000 72,000 25.3453 441,400,000 2018-02-28
2029 2018-03-16 111,802,000 -40,000 25.3290 441,400,000 2018-02-28
2030 2018-03-15 111,842,000 120,000 25.3380 441,400,000 2018-02-28
2031 2018-03-14 111,722,000 2,000 25.3108 441,400,000 2018-02-28
2032 2018-03-13 111,720,000 -190,000 25.3104 441,400,000 2018-02-28
2033 2018-03-12 111,910,000 -292,000 25.3534 441,400,000 2018-02-28
2034 2018-03-09 112,202,000 -6,000 25.4196 441,400,000 2018-02-28
2035 2018-03-08 112,208,000 -136,000 25.4209 441,400,000 2018-02-28
2036 2018-03-07 112,344,000 26,000 25.4517 441,400,000 2018-02-28
2037 2018-03-06 112,318,000 -54,000 25.4459 441,400,000 2018-02-28
2038 2018-03-05 112,372,000 102,000 25.4581 441,400,000 2018-02-28
2039 2018-03-02 112,270,000 90,000 25.4350 441,400,000 2018-02-28
2040 2018-03-01 112,180,000 -36,000 25.4146 441,400,000 2018-02-28
2041 2018-02-28 112,216,000 4,000 25.4227 441,400,000 2018-02-28
2042 2018-02-27 112,212,000 2,000 25.4218 441,400,000 2018-01-31
2043 2018-02-26 112,210,000 -50,000 25.4214 441,400,000 2018-01-31
2044 2018-02-23 112,260,000 150,000 25.4327 441,400,000 2018-01-31
2045 2018-02-22 112,110,000 40,000 25.3987 441,400,000 2018-01-31
2046 2018-02-21 112,070,000 504,000 25.3897 441,400,000 2018-01-31
2047 2018-02-20 111,566,000 -86,000 25.2755 441,400,000 2018-01-31
2048 2018-02-15 111,652,000 0 25.2950 441,400,000 2018-01-31
2049 2018-02-14 111,652,000 -218,000 25.2950 441,400,000 2018-01-31
2050 2018-02-13 111,870,000 124,000 25.3444 441,400,000 2018-01-31
2051 2018-02-12 111,746,000 -62,000 25.3163 441,400,000 2018-01-31
2052 2018-02-09 111,808,000 -532,000 25.3303 441,400,000 2018-01-31
2053 2018-02-08 112,340,000 -4,620,000 25.4508 441,400,000 2018-01-31
2054 2018-02-07 116,960,000 -206,000 26.4975 441,400,000 2018-01-31
2055 2018-02-06 117,166,000 -110,000 26.5442 441,400,000 2018-01-31
2056 2018-02-05 117,276,000 -432,000 26.5691 441,400,000 2018-01-31
2057 2018-02-02 117,708,000 -234,000 26.6670 441,400,000 2018-01-31
2058 2018-02-01 117,942,000 -160,000 26.7200 441,400,000 2018-01-31
2059 2018-01-31 118,102,000 52,000 26.7562 441,400,000 2018-01-31
2060 2018-01-30 118,050,000 230,000 26.7444 441,400,000 2018-01-16
2061 2018-01-29 117,820,000 -584,000 26.6923 441,400,000 2018-01-16
2062 2018-01-26 118,404,000 -382,000 26.8246 441,400,000 2018-01-16
2063 2018-01-25 118,786,000 -1,844,000 26.9112 441,400,000 2018-01-16
2064 2018-01-24 120,630,000 -198,000 27.3290 441,400,000 2018-01-16
2065 2018-01-23 120,828,000 48,000 27.3738 441,400,000 2018-01-16
2066 2018-01-22 120,780,000 -524,000 27.3629 441,400,000 2018-01-16
2067 2018-01-19 121,304,000 -1,776,000 27.4816 441,400,000 2018-01-16
2068 2018-01-18 123,080,000 -160,000 27.8840 441,400,000 2018-01-16
2069 2018-01-17 123,240,000 4,000 27.9203 441,400,000 2018-01-16
2070 2018-01-16 123,236,000 27.9193 441,400,000 2018-01-16

Webb-site Database - Powered By Linux Group

Back to top