Space Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 2 | 2026-02-11 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 3 | 2026-02-10 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 4 | 2026-02-09 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 5 | 2026-02-06 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 6 | 2026-02-05 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 7 | 2026-02-04 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 8 | 2026-02-03 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 9 | 2026-02-02 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 10 | 2026-01-30 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 11 | 2026-01-29 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 12 | 2026-01-28 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 13 | 2026-01-27 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 14 | 2026-01-26 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 15 | 2026-01-23 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 16 | 2026-01-22 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 17 | 2026-01-21 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 18 | 2026-01-20 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 19 | 2026-01-19 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 20 | 2026-01-16 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 21 | 2026-01-15 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 22 | 2026-01-14 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 23 | 2026-01-13 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 24 | 2026-01-12 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 25 | 2026-01-09 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 26 | 2026-01-08 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 27 | 2026-01-07 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 28 | 2026-01-06 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 29 | 2026-01-05 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 30 | 2026-01-02 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 31 | 2025-12-31 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 32 | 2025-12-30 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 33 | 2025-12-29 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 34 | 2025-12-24 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 35 | 2025-12-23 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 36 | 2025-12-22 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 37 | 2025-12-19 | 176,738,484 | 0 | 60.9107 | 290,160,000 | 2024-06-30 |
| 38 | 2025-12-18 | 176,738,484 | -872,500 | 60.9107 | 290,160,000 | 2024-06-30 |
| 39 | 2025-12-17 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 40 | 2025-12-16 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 41 | 2025-12-15 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 42 | 2025-12-12 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 43 | 2025-12-11 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 44 | 2025-12-10 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 45 | 2025-12-09 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 46 | 2025-12-08 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 47 | 2025-12-05 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 48 | 2025-12-04 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 49 | 2025-12-03 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 50 | 2025-12-02 | 177,610,984 | 0 | 61.2114 | 290,160,000 | 2024-06-30 |
| 51 | 2025-12-01 | 177,610,984 | -100,000 | 61.2114 | 290,160,000 | 2024-06-30 |
| 52 | 2025-11-28 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 53 | 2025-11-27 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 54 | 2025-11-26 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 55 | 2025-11-25 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 56 | 2025-11-24 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 57 | 2025-11-21 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 58 | 2025-11-20 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 59 | 2025-11-19 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 60 | 2025-11-18 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 61 | 2025-11-17 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 62 | 2025-11-14 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 63 | 2025-11-13 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 64 | 2025-11-12 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 65 | 2025-11-11 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 66 | 2025-11-10 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 67 | 2025-11-07 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 68 | 2025-11-06 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 69 | 2025-11-05 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 70 | 2025-11-04 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 71 | 2025-11-03 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 72 | 2025-10-31 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 73 | 2025-10-30 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 74 | 2025-10-28 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 75 | 2025-10-27 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 76 | 2025-10-24 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 77 | 2025-10-23 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 78 | 2025-10-22 | 177,710,984 | 0 | 61.2459 | 290,160,000 | 2024-06-30 |
| 79 | 2025-10-21 | 177,710,984 | -240,000 | 61.2459 | 290,160,000 | 2024-06-30 |
| 80 | 2025-10-20 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 81 | 2025-10-17 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 82 | 2025-10-16 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 83 | 2025-10-15 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 84 | 2025-10-14 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 85 | 2025-10-13 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 86 | 2025-10-10 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 87 | 2025-10-09 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 88 | 2025-10-08 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 89 | 2025-10-06 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 90 | 2025-10-03 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 91 | 2025-10-02 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 92 | 2025-09-30 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 93 | 2025-09-29 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 94 | 2025-09-26 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 95 | 2025-09-25 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 96 | 2025-09-24 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 97 | 2025-09-23 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 98 | 2025-09-22 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 99 | 2025-09-19 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 100 | 2025-09-18 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 101 | 2025-09-17 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 102 | 2025-09-16 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 103 | 2025-09-15 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 104 | 2025-09-12 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 105 | 2025-09-11 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 106 | 2025-09-10 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 107 | 2025-09-09 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 108 | 2025-09-08 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 109 | 2025-09-05 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 110 | 2025-09-04 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 111 | 2025-09-03 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 112 | 2025-09-02 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 113 | 2025-09-01 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 114 | 2025-08-29 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 115 | 2025-08-28 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 116 | 2025-08-27 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 117 | 2025-08-26 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 118 | 2025-08-25 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 119 | 2025-08-22 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 120 | 2025-08-21 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 121 | 2025-08-20 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 122 | 2025-08-19 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 123 | 2025-08-18 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 124 | 2025-08-15 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 125 | 2025-08-14 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 126 | 2025-08-13 | 177,950,984 | 0 | 61.3286 | 290,160,000 | 2024-06-30 |
| 127 | 2025-08-12 | 177,950,984 | -1,750 | 61.3286 | 290,160,000 | 2024-06-30 |
| 128 | 2025-08-11 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 129 | 2025-08-08 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 130 | 2025-08-07 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 131 | 2025-08-06 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 132 | 2025-08-05 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 133 | 2025-08-04 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 134 | 2025-08-01 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 135 | 2025-07-31 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 136 | 2025-07-30 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 137 | 2025-07-29 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 138 | 2025-07-28 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 139 | 2025-07-25 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 140 | 2025-07-24 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 141 | 2025-07-23 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 142 | 2025-07-22 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 143 | 2025-07-21 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 144 | 2025-07-18 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 145 | 2025-07-17 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 146 | 2025-07-16 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 147 | 2025-07-15 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 148 | 2025-07-14 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 149 | 2025-07-11 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 150 | 2025-07-10 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 151 | 2025-07-09 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 152 | 2025-07-08 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 153 | 2025-07-07 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 154 | 2025-07-04 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 155 | 2025-07-03 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 156 | 2025-07-02 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 157 | 2025-06-30 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 158 | 2025-06-27 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 159 | 2025-06-26 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 160 | 2025-06-25 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 161 | 2025-06-24 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 162 | 2025-06-23 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 163 | 2025-06-20 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 164 | 2025-06-19 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 165 | 2025-06-18 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 166 | 2025-06-17 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 167 | 2025-06-16 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 168 | 2025-06-13 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 169 | 2025-06-12 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 170 | 2025-06-11 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 171 | 2025-06-10 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 172 | 2025-06-09 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 173 | 2025-06-06 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 174 | 2025-06-05 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 175 | 2025-06-04 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 176 | 2025-06-03 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 177 | 2025-06-02 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 178 | 2025-05-30 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 179 | 2025-05-29 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 180 | 2025-05-28 | 177,952,734 | 0 | 61.3292 | 290,160,000 | 2024-06-30 |
| 181 | 2025-05-27 | 177,952,734 | -23,000 | 61.3292 | 290,160,000 | 2024-06-30 |
| 182 | 2025-05-26 | 177,975,734 | 0 | 61.3371 | 290,160,000 | 2024-06-30 |
| 183 | 2025-05-23 | 177,975,734 | 0 | 61.3371 | 290,160,000 | 2024-06-30 |
| 184 | 2025-05-22 | 177,975,734 | 0 | 61.3371 | 290,160,000 | 2024-06-30 |
| 185 | 2025-05-21 | 177,975,734 | 0 | 61.3371 | 290,160,000 | 2024-06-30 |
| 186 | 2025-05-20 | 177,975,734 | -101,125 | 61.3371 | 290,160,000 | 2024-06-30 |
| 187 | 2025-05-19 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 188 | 2025-05-16 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 189 | 2025-05-15 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 190 | 2025-05-14 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 191 | 2025-05-13 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 192 | 2025-05-12 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 193 | 2025-05-09 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 194 | 2025-05-08 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 195 | 2025-05-07 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 196 | 2025-05-06 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 197 | 2025-05-02 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 198 | 2025-04-30 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 199 | 2025-04-29 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 200 | 2025-04-28 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 201 | 2025-04-25 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 202 | 2025-04-24 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 203 | 2025-04-23 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 204 | 2025-04-22 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 205 | 2025-04-17 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 206 | 2025-04-16 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 207 | 2025-04-15 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 208 | 2025-04-14 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 209 | 2025-04-11 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 210 | 2025-04-10 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 211 | 2025-04-09 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 212 | 2025-04-08 | 178,076,859 | 0 | 61.3720 | 290,160,000 | 2024-06-30 |
| 213 | 2025-04-07 | 178,076,859 | -2,125 | 61.3720 | 290,160,000 | 2024-06-30 |
| 214 | 2025-04-03 | 178,078,984 | 0 | 61.3727 | 290,160,000 | 2024-06-30 |
| 215 | 2025-04-02 | 178,078,984 | 0 | 61.3727 | 290,160,000 | 2024-06-30 |
| 216 | 2025-04-01 | 178,078,984 | -1,375 | 61.3727 | 290,160,000 | 2024-06-30 |
| 217 | 2025-03-31 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 218 | 2025-03-28 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 219 | 2025-03-27 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 220 | 2025-03-26 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 221 | 2025-03-25 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 222 | 2025-03-24 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 223 | 2025-03-21 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 224 | 2025-03-20 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 225 | 2025-03-19 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 226 | 2025-03-18 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 227 | 2025-03-17 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 228 | 2025-03-14 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 229 | 2025-03-13 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 230 | 2025-03-12 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 231 | 2025-03-11 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 232 | 2025-03-10 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 233 | 2025-03-07 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 234 | 2025-03-06 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 235 | 2025-03-05 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 236 | 2025-03-04 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 237 | 2025-03-03 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 238 | 2025-02-28 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 239 | 2025-02-27 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 240 | 2025-02-26 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 241 | 2025-02-25 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 242 | 2025-02-24 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 243 | 2025-02-21 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 244 | 2025-02-20 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 245 | 2025-02-19 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 246 | 2025-02-18 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 247 | 2025-02-17 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 248 | 2025-02-14 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 249 | 2025-02-13 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 250 | 2025-02-12 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 251 | 2025-02-11 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 252 | 2025-02-10 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 253 | 2025-02-07 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 254 | 2025-02-06 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 255 | 2025-02-05 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 256 | 2025-02-04 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 257 | 2025-02-03 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 258 | 2025-01-28 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 259 | 2025-01-27 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 260 | 2025-01-24 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 261 | 2025-01-23 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 262 | 2025-01-22 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 263 | 2025-01-21 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 264 | 2025-01-20 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 265 | 2025-01-17 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 266 | 2025-01-16 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 267 | 2025-01-15 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 268 | 2025-01-14 | 178,080,359 | 0 | 61.3732 | 290,160,000 | 2024-06-30 |
| 269 | 2025-01-13 | 178,080,359 | -10,000 | 61.3732 | 290,160,000 | 2024-06-30 |
| 270 | 2025-01-10 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 271 | 2025-01-09 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 272 | 2025-01-08 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 273 | 2025-01-07 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 274 | 2025-01-06 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 275 | 2025-01-03 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 276 | 2025-01-02 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 277 | 2024-12-31 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 278 | 2024-12-30 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 279 | 2024-12-27 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 280 | 2024-12-24 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 281 | 2024-12-23 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 282 | 2024-12-20 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 283 | 2024-12-19 | 178,090,359 | 0 | 61.3766 | 290,160,000 | 2024-06-30 |
| 284 | 2024-12-18 | 178,090,359 | 500 | 61.3766 | 290,160,000 | 2024-06-30 |
| 285 | 2024-12-17 | 178,089,859 | 0 | 61.3764 | 290,160,000 | 2024-06-30 |
| 286 | 2024-12-16 | 178,089,859 | 0 | 61.3764 | 290,160,000 | 2024-06-30 |
| 287 | 2024-12-13 | 178,089,859 | 0 | 61.3764 | 290,160,000 | 2024-06-30 |
| 288 | 2024-12-12 | 178,089,859 | 0 | 61.3764 | 290,160,000 | 2024-06-30 |
| 289 | 2024-12-11 | 178,089,859 | 0 | 61.3764 | 290,160,000 | 2024-06-30 |
| 290 | 2024-12-10 | 178,089,859 | -2,500 | 61.3764 | 290,160,000 | 2024-06-30 |
| 291 | 2024-12-09 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 292 | 2024-12-06 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 293 | 2024-12-05 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 294 | 2024-12-04 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 295 | 2024-12-03 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 296 | 2024-12-02 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 297 | 2024-11-29 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 298 | 2024-11-28 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 299 | 2024-11-27 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 300 | 2024-11-26 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 301 | 2024-11-25 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 302 | 2024-11-22 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 303 | 2024-11-21 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 304 | 2024-11-20 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 305 | 2024-11-19 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 306 | 2024-11-18 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 307 | 2024-11-15 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 308 | 2024-11-14 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 309 | 2024-11-13 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 310 | 2024-11-12 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 311 | 2024-11-11 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 312 | 2024-11-08 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 313 | 2024-11-07 | 178,092,359 | 0 | 61.3773 | 290,160,000 | 2024-06-30 |
| 314 | 2024-11-06 | 178,092,359 | -118,000 | 61.3773 | 290,160,000 | 2024-06-30 |
| 315 | 2024-11-05 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 316 | 2024-11-04 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 317 | 2024-11-01 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 318 | 2024-10-31 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 319 | 2024-10-30 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 320 | 2024-10-29 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 321 | 2024-10-28 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 322 | 2024-10-25 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 323 | 2024-10-24 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 324 | 2024-10-23 | 178,210,359 | 0 | 61.4180 | 290,160,000 | 2024-06-30 |
| 325 | 2024-10-22 | 178,210,359 | -4,500 | 61.4180 | 290,160,000 | 2024-06-30 |
| 326 | 2024-10-21 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 327 | 2024-10-18 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 328 | 2024-10-17 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 329 | 2024-10-16 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 330 | 2024-10-15 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 331 | 2024-10-14 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 332 | 2024-10-10 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 333 | 2024-10-09 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 334 | 2024-10-08 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 335 | 2024-10-07 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 336 | 2024-10-04 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 337 | 2024-10-03 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 338 | 2024-10-02 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 339 | 2024-09-30 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 340 | 2024-09-27 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 341 | 2024-09-26 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 342 | 2024-09-25 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 343 | 2024-09-24 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 344 | 2024-09-23 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 345 | 2024-09-20 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 346 | 2024-09-19 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 347 | 2024-09-17 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 348 | 2024-09-16 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 349 | 2024-09-13 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 350 | 2024-09-12 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 351 | 2024-09-11 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 352 | 2024-09-10 | 178,214,859 | 0 | 61.4195 | 290,160,000 | 2024-06-30 |
| 353 | 2024-09-09 | 178,214,859 | -2,750 | 61.4195 | 290,160,000 | 2024-06-30 |
| 354 | 2024-09-05 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 355 | 2024-09-04 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 356 | 2024-09-03 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 357 | 2024-09-02 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 358 | 2024-08-30 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 359 | 2024-08-29 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 360 | 2024-08-28 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 361 | 2024-08-27 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 362 | 2024-08-26 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 363 | 2024-08-23 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 364 | 2024-08-22 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 365 | 2024-08-21 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 366 | 2024-08-20 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 367 | 2024-08-19 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 368 | 2024-08-16 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 369 | 2024-08-15 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 370 | 2024-08-14 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 371 | 2024-08-13 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 372 | 2024-08-12 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 373 | 2024-08-09 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 374 | 2024-08-08 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 375 | 2024-08-07 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 376 | 2024-08-06 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 377 | 2024-08-05 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 378 | 2024-08-02 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 379 | 2024-08-01 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 380 | 2024-07-31 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 381 | 2024-07-30 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 382 | 2024-07-29 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 383 | 2024-07-26 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 384 | 2024-07-25 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 385 | 2024-07-24 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 386 | 2024-07-23 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 387 | 2024-07-22 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 388 | 2024-07-19 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 389 | 2024-07-18 | 178,217,609 | 0 | 61.4205 | 290,160,000 | 2024-06-30 |
| 390 | 2024-07-17 | 178,217,609 | -815,000 | 61.4205 | 290,160,000 | 2024-06-30 |
| 391 | 2024-07-16 | 179,032,609 | -6,867,750 | 61.7013 | 290,160,000 | 2024-06-30 |
| 392 | 2024-07-15 | 185,900,359 | -18,980,000 | 64.0682 | 290,160,000 | 2024-06-30 |
| 393 | 2024-07-12 | 204,880,359 | -29,880,000 | 70.6094 | 290,160,000 | 2024-06-30 |
| 394 | 2024-07-11 | 234,760,359 | -31,980,000 | 80.9072 | 290,160,000 | 2024-06-30 |
| 395 | 2024-07-10 | 266,740,359 | -179,250 | 91.9287 | 290,160,000 | 2024-06-30 |
| 396 | 2024-07-09 | 266,919,609 | -528,375 | 91.9905 | 290,160,000 | 2024-06-30 |
| 397 | 2024-07-08 | 267,447,984 | 739,375 | 92.1726 | 290,160,000 | 2024-06-30 |
| 398 | 2024-07-05 | 266,708,609 | 268,500 | 91.9178 | 290,160,000 | 2024-06-30 |
| 399 | 2024-07-04 | 266,440,109 | 97,250 | 91.8252 | 290,160,000 | 2024-06-30 |
| 400 | 2024-07-03 | 266,342,859 | 30,000 | 91.7917 | 290,160,000 | 2024-06-30 |
| 401 | 2024-07-02 | 266,312,859 | 122,500 | 91.7814 | 290,160,000 | 2024-06-30 |
| 402 | 2024-06-28 | 266,190,359 | 1,155,000 | 91.7392 | 290,160,000 | 2024-06-27 |
| 403 | 2024-06-27 | 265,035,359 | 227,154,375 | 91.3411 | 290,160,000 | 2024-06-27 |
| 404 | 2024-06-26 | 37,880,984 | 35,750 | 65.2760 | 58,032,000 | 2024-05-31 |
| 405 | 2024-06-25 | 37,845,234 | 57,500 | 65.2144 | 58,032,000 | 2024-05-31 |
| 406 | 2024-06-24 | 37,787,734 | 44,500 | 65.1153 | 58,032,000 | 2024-05-31 |
| 407 | 2024-06-21 | 37,743,234 | -2,500 | 65.0387 | 58,032,000 | 2024-05-31 |
| 408 | 2024-06-20 | 37,745,734 | -212,250 | 65.0430 | 58,032,000 | 2024-05-31 |
| 409 | 2024-06-19 | 37,957,984 | 17,500 | 65.4087 | 58,032,000 | 2024-05-31 |
| 410 | 2024-06-18 | 37,940,484 | -17,500 | 65.3786 | 58,032,000 | 2024-05-31 |
| 411 | 2024-06-17 | 37,957,984 | 20,000 | 65.4087 | 58,032,000 | 2024-05-31 |
| 412 | 2024-06-14 | 37,937,984 | 140,875 | 65.3742 | 58,032,000 | 2024-05-31 |
| 413 | 2024-06-13 | 37,797,109 | 10,000 | 65.1315 | 58,032,000 | 2024-05-31 |
| 414 | 2024-06-12 | 37,787,109 | 12,500 | 65.1143 | 58,032,000 | 2024-05-31 |
| 415 | 2024-06-11 | 37,774,609 | -50,000 | 65.0927 | 58,032,000 | 2024-05-31 |
| 416 | 2024-06-07 | 37,824,609 | 2,500 | 65.1789 | 58,032,000 | 2024-05-31 |
| 417 | 2024-06-06 | 37,822,109 | 147,500 | 65.1746 | 58,032,000 | 2024-05-31 |
| 418 | 2024-06-05 | 37,674,609 | 24,750 | 64.9204 | 58,032,000 | 2024-05-31 |
| 419 | 2024-06-04 | 37,649,859 | -42,500 | 64.8778 | 58,032,000 | 2024-05-31 |
| 420 | 2024-06-03 | 37,692,359 | 24,000 | 64.9510 | 58,032,000 | 2024-05-31 |
| 421 | 2024-05-31 | 37,668,359 | 155,125 | 64.9096 | 58,032,000 | 2024-05-31 |
| 422 | 2024-05-30 | 37,513,234 | -145,375 | 64.6423 | 58,032,000 | 2024-05-07 |
| 423 | 2024-05-29 | 37,658,609 | -191,875 | 64.8928 | 58,032,000 | 2024-05-07 |
| 424 | 2024-05-28 | 37,850,484 | -60,250 | 65.2235 | 58,032,000 | 2024-05-07 |
| 425 | 2024-05-27 | 37,910,734 | 127,500 | 65.3273 | 58,032,000 | 2024-05-07 |
| 426 | 2024-05-24 | 37,783,234 | -163,875 | 65.1076 | 58,032,000 | 2024-05-07 |
| 427 | 2024-05-23 | 37,947,109 | -254,125 | 65.3900 | 58,032,000 | 2024-05-07 |
| 428 | 2024-05-22 | 38,201,234 | -7,125 | 65.8279 | 58,032,000 | 2024-05-07 |
| 429 | 2024-05-21 | 38,208,359 | 19,125 | 65.8402 | 58,032,000 | 2024-05-07 |
| 430 | 2024-05-20 | 38,189,234 | -55,000 | 65.8072 | 58,032,000 | 2024-05-07 |
| 431 | 2024-05-17 | 38,244,234 | -174,125 | 65.9020 | 58,032,000 | 2024-05-07 |
| 432 | 2024-05-16 | 38,418,359 | -13,500 | 66.2020 | 58,032,000 | 2024-05-07 |
| 433 | 2024-05-14 | 38,431,859 | 15,875 | 66.2253 | 58,032,000 | 2024-05-07 |
| 434 | 2024-05-13 | 38,415,984 | 14,500 | 66.1979 | 58,032,000 | 2024-05-07 |
| 435 | 2024-05-10 | 38,401,484 | 66,750 | 66.1729 | 58,032,000 | 2024-05-07 |
| 436 | 2024-05-09 | 38,334,734 | -19,750 | 66.0579 | 58,032,000 | 2024-05-07 |
| 437 | 2024-05-08 | 38,354,484 | -731,337,706 | 66.0920 | 58,032,000 | 2024-05-07 |
| 438 | 2024-05-07 | 769,692,190 | 1,137,500 | 1,326.3237 | 58,032,000 | 2024-05-07 |
| 439 | 2024-05-06 | 768,554,690 | -472,500 | 66.2182 | 1,160,640,000 | 2024-04-30 |
| 440 | 2024-05-03 | 769,027,190 | 60,000 | 66.2589 | 1,160,640,000 | 2024-04-30 |
| 441 | 2024-05-02 | 768,967,190 | -22,500 | 66.2537 | 1,160,640,000 | 2024-04-30 |
| 442 | 2024-04-30 | 768,989,690 | 17,500 | 66.2557 | 1,160,640,000 | 2024-04-30 |
| 443 | 2024-04-29 | 768,972,190 | 2,237,500 | 66.2542 | 1,160,640,000 | 2024-03-31 |
| 444 | 2024-04-26 | 766,734,690 | 115,000 | 66.0614 | 1,160,640,000 | 2024-03-31 |
| 445 | 2024-04-25 | 766,619,690 | -5,407,500 | 66.0515 | 1,160,640,000 | 2024-03-31 |
| 446 | 2024-04-24 | 772,027,190 | 1,585,000 | 66.5174 | 1,160,640,000 | 2024-03-31 |
| 447 | 2024-04-23 | 770,442,190 | 1,402,500 | 66.3808 | 1,160,640,000 | 2024-03-31 |
| 448 | 2024-04-22 | 769,039,690 | -15,000 | 66.2600 | 1,160,640,000 | 2024-03-31 |
| 449 | 2024-04-19 | 769,054,690 | -110,000 | 66.2613 | 1,160,640,000 | 2024-03-31 |
| 450 | 2024-04-18 | 769,164,690 | 7,500 | 66.2707 | 1,160,640,000 | 2024-03-31 |
| 451 | 2024-04-17 | 769,157,190 | 102,500 | 66.2701 | 1,160,640,000 | 2024-03-31 |
| 452 | 2024-04-16 | 769,054,690 | 537,500 | 66.2613 | 1,160,640,000 | 2024-03-31 |
| 453 | 2024-04-15 | 768,517,190 | 100,000 | 66.2149 | 1,160,640,000 | 2024-03-31 |
| 454 | 2024-04-12 | 768,417,190 | 280,000 | 66.2063 | 1,160,640,000 | 2024-03-31 |
| 455 | 2024-04-11 | 768,137,190 | 422,500 | 66.1822 | 1,160,640,000 | 2024-03-31 |
| 456 | 2024-04-10 | 767,714,690 | 742,500 | 66.1458 | 1,160,640,000 | 2024-03-31 |
| 457 | 2024-04-09 | 766,972,190 | 205,000 | 66.0818 | 1,160,640,000 | 2024-03-31 |
| 458 | 2024-04-08 | 766,767,190 | -572,500 | 66.0642 | 1,160,640,000 | 2024-03-31 |
| 459 | 2024-04-05 | 767,339,690 | 1,490,000 | 66.1135 | 1,160,640,000 | 2024-03-31 |
| 460 | 2024-04-03 | 765,849,690 | 252,500 | 65.9851 | 1,160,640,000 | 2024-03-31 |
| 461 | 2024-04-02 | 765,597,190 | -580,000 | 65.9634 | 1,160,640,000 | 2024-03-31 |
| 462 | 2024-03-28 | 766,177,190 | -952,500 | 66.0133 | 1,160,640,000 | 2024-02-29 |
| 463 | 2024-03-27 | 767,129,690 | -5,440,000 | 66.0954 | 1,160,640,000 | 2024-02-29 |
| 464 | 2024-03-26 | 772,569,690 | -217,500 | 66.5641 | 1,160,640,000 | 2024-02-29 |
| 465 | 2024-03-25 | 772,787,190 | 1,030,000 | 66.5828 | 1,160,640,000 | 2024-02-29 |
| 466 | 2024-03-22 | 771,757,190 | 390,000 | 66.4941 | 1,160,640,000 | 2024-02-29 |
| 467 | 2024-03-21 | 771,367,190 | 15,000 | 66.4605 | 1,160,640,000 | 2024-02-29 |
| 468 | 2024-03-20 | 771,352,190 | -965,000 | 66.4592 | 1,160,640,000 | 2024-02-29 |
| 469 | 2024-03-19 | 772,317,190 | 672,500 | 66.5424 | 1,160,640,000 | 2024-02-29 |
| 470 | 2024-03-18 | 771,644,690 | 267,500 | 66.4844 | 1,160,640,000 | 2024-02-29 |
| 471 | 2024-03-15 | 771,377,190 | 1,070,000 | 66.4614 | 1,160,640,000 | 2024-02-29 |
| 472 | 2024-03-14 | 770,307,190 | 382,500 | 66.3692 | 1,160,640,000 | 2024-02-29 |
| 473 | 2024-03-13 | 769,924,690 | 3,725,000 | 66.3362 | 1,160,640,000 | 2024-02-29 |
| 474 | 2024-03-12 | 766,199,690 | 2,500 | 66.0153 | 1,160,640,000 | 2024-02-29 |
| 475 | 2024-03-11 | 766,197,190 | -10,000 | 66.0151 | 1,160,640,000 | 2024-02-29 |
| 476 | 2024-03-08 | 766,207,190 | 145,000 | 66.0159 | 1,160,640,000 | 2024-02-29 |
| 477 | 2024-03-07 | 766,062,190 | 1,185,000 | 66.0034 | 1,160,640,000 | 2024-02-29 |
| 478 | 2024-03-06 | 764,877,190 | 5,920,000 | 65.9013 | 1,160,640,000 | 2024-02-29 |
| 479 | 2024-03-05 | 758,957,190 | 1,587,500 | 65.3913 | 1,160,640,000 | 2024-02-29 |
| 480 | 2024-03-04 | 757,369,690 | 77,500 | 65.2545 | 1,160,640,000 | 2024-02-29 |
| 481 | 2024-03-01 | 757,292,190 | -5,000 | 65.2478 | 1,160,640,000 | 2024-02-29 |
| 482 | 2024-02-29 | 757,297,190 | -330,000 | 65.2482 | 1,160,640,000 | 2024-02-29 |
| 483 | 2024-02-28 | 757,627,190 | 27,500 | 65.2767 | 1,160,640,000 | 2024-01-31 |
| 484 | 2024-02-27 | 757,599,690 | 80,000 | 65.2743 | 1,160,640,000 | 2024-01-31 |
| 485 | 2024-02-26 | 757,519,690 | -45,000 | 65.2674 | 1,160,640,000 | 2024-01-31 |
| 486 | 2024-02-23 | 757,564,690 | -345,000 | 65.2713 | 1,160,640,000 | 2024-01-31 |
| 487 | 2024-02-22 | 757,909,690 | 22,500 | 65.3010 | 1,160,640,000 | 2024-01-31 |
| 488 | 2024-02-21 | 757,887,190 | 162,500 | 65.2991 | 1,160,640,000 | 2024-01-31 |
| 489 | 2024-02-20 | 757,724,690 | 787,500 | 65.2851 | 1,160,640,000 | 2024-01-31 |
| 490 | 2024-02-19 | 756,937,190 | 210,000 | 65.2172 | 1,160,640,000 | 2024-01-31 |
| 491 | 2024-02-16 | 756,727,190 | 190,000 | 65.1991 | 1,160,640,000 | 2024-01-31 |
| 492 | 2024-02-15 | 756,537,190 | -442,500 | 65.1828 | 1,160,640,000 | 2024-01-31 |
| 493 | 2024-02-14 | 756,979,690 | -500,000 | 65.2209 | 1,160,640,000 | 2024-01-31 |
| 494 | 2024-02-09 | 757,479,690 | 0 | 65.2640 | 1,160,640,000 | 2024-01-31 |
| 495 | 2024-02-08 | 757,479,690 | 190,000 | 65.2640 | 1,160,640,000 | 2024-01-31 |
| 496 | 2024-02-07 | 757,289,690 | 590,000 | 65.2476 | 1,160,640,000 | 2024-01-31 |
| 497 | 2024-02-06 | 756,699,690 | 160,000 | 65.1968 | 1,160,640,000 | 2024-01-31 |
| 498 | 2024-02-05 | 756,539,690 | -5,000 | 65.1830 | 1,160,640,000 | 2024-01-31 |
| 499 | 2024-02-02 | 756,544,690 | 75,000 | 65.1834 | 1,160,640,000 | 2024-01-31 |
| 500 | 2024-02-01 | 756,469,690 | -117,500 | 65.1769 | 1,160,640,000 | 2024-01-31 |
| 501 | 2024-01-31 | 756,587,190 | -25,000 | 65.1871 | 1,160,640,000 | 2024-01-31 |
| 502 | 2024-01-30 | 756,612,190 | 1,050,000 | 65.1892 | 1,160,640,000 | 2023-12-31 |
| 503 | 2024-01-29 | 755,562,190 | 22,500 | 65.0988 | 1,160,640,000 | 2023-12-31 |
| 504 | 2024-01-26 | 755,539,690 | -1,235,000 | 65.0968 | 1,160,640,000 | 2023-12-31 |
| 505 | 2024-01-25 | 756,774,690 | -1,452,500 | 65.2032 | 1,160,640,000 | 2023-12-31 |
| 506 | 2024-01-24 | 758,227,190 | 357,500 | 65.3284 | 1,160,640,000 | 2023-12-31 |
| 507 | 2024-01-23 | 757,869,690 | 0 | 65.2976 | 1,160,640,000 | 2023-12-31 |
| 508 | 2024-01-22 | 757,869,690 | -1,302,500 | 65.2976 | 1,160,640,000 | 2023-12-31 |
| 509 | 2024-01-19 | 759,172,190 | -195,000 | 65.4098 | 1,160,640,000 | 2023-12-31 |
| 510 | 2024-01-18 | 759,367,190 | 1,975,000 | 65.4266 | 1,160,640,000 | 2023-12-31 |
| 511 | 2024-01-17 | 757,392,190 | -562,500 | 65.2564 | 1,160,640,000 | 2023-12-31 |
| 512 | 2024-01-16 | 757,954,690 | 2,070,000 | 65.3049 | 1,160,640,000 | 2023-12-31 |
| 513 | 2024-01-15 | 755,884,690 | -1,075,000 | 65.1265 | 1,160,640,000 | 2023-12-31 |
| 514 | 2024-01-12 | 756,959,690 | 1,102,500 | 65.2192 | 1,160,640,000 | 2023-12-31 |
| 515 | 2024-01-11 | 755,857,190 | -237,500 | 65.1242 | 1,160,640,000 | 2023-12-31 |
| 516 | 2024-01-10 | 756,094,690 | -450,000 | 65.1446 | 1,160,640,000 | 2023-12-31 |
| 517 | 2024-01-09 | 756,544,690 | 4,890,000 | 65.1834 | 1,160,640,000 | 2023-12-31 |
| 518 | 2024-01-08 | 751,654,690 | 297,500 | 64.7621 | 1,160,640,000 | 2023-12-31 |
| 519 | 2024-01-05 | 751,357,190 | 27,500 | 64.7365 | 1,160,640,000 | 2023-12-31 |
| 520 | 2024-01-04 | 751,329,690 | 340,000 | 64.7341 | 1,160,640,000 | 2023-12-31 |
| 521 | 2024-01-03 | 750,989,690 | 140,000 | 64.7048 | 1,160,640,000 | 2023-12-31 |
| 522 | 2024-01-02 | 750,849,690 | 205,000 | 64.6927 | 1,160,640,000 | 2023-12-31 |
| 523 | 2023-12-29 | 750,644,690 | 47,500 | 64.6751 | 1,160,640,000 | 2023-11-30 |
| 524 | 2023-12-28 | 750,597,190 | 547,500 | 64.6710 | 1,160,640,000 | 2023-11-30 |
| 525 | 2023-12-27 | 750,049,690 | 75,000 | 64.6238 | 1,160,640,000 | 2023-11-30 |
| 526 | 2023-12-22 | 749,974,690 | 1,635,000 | 64.6173 | 1,160,640,000 | 2023-11-30 |
| 527 | 2023-12-21 | 748,339,690 | -130,000 | 64.4765 | 1,160,640,000 | 2023-11-30 |
| 528 | 2023-12-20 | 748,469,690 | 257,500 | 64.4877 | 1,160,640,000 | 2023-11-30 |
| 529 | 2023-12-19 | 748,212,190 | -167,500 | 64.4655 | 1,160,640,000 | 2023-11-30 |
| 530 | 2023-12-18 | 748,379,690 | 660,000 | 64.4799 | 1,160,640,000 | 2023-11-30 |
| 531 | 2023-12-15 | 747,719,690 | -137,500 | 64.4231 | 1,160,640,000 | 2023-11-30 |
| 532 | 2023-12-14 | 747,857,190 | -20,000 | 64.4349 | 1,160,640,000 | 2023-11-30 |
| 533 | 2023-12-13 | 747,877,190 | 2,240,000 | 64.4366 | 1,160,640,000 | 2023-11-30 |
| 534 | 2023-12-12 | 745,637,190 | -32,500 | 64.2436 | 1,160,640,000 | 2023-11-30 |
| 535 | 2023-12-11 | 745,669,690 | 287,500 | 64.2464 | 1,160,640,000 | 2023-11-30 |
| 536 | 2023-12-08 | 745,382,190 | 82,500 | 64.2217 | 1,160,640,000 | 2023-11-30 |
| 537 | 2023-12-07 | 745,299,690 | -157,500 | 64.2145 | 1,160,640,000 | 2023-11-30 |
| 538 | 2023-12-06 | 745,457,190 | 612,500 | 64.2281 | 1,160,640,000 | 2023-11-30 |
| 539 | 2023-12-05 | 744,844,690 | 2,707,500 | 64.1753 | 1,160,640,000 | 2023-11-30 |
| 540 | 2023-12-04 | 742,137,190 | -240,000 | 63.9421 | 1,160,640,000 | 2023-11-30 |
| 541 | 2023-12-01 | 742,377,190 | 872,500 | 63.9627 | 1,160,640,000 | 2023-11-30 |
| 542 | 2023-11-30 | 741,504,690 | -185,000 | 63.8876 | 1,160,640,000 | 2023-11-30 |
| 543 | 2023-11-29 | 741,689,690 | 465,000 | 63.9035 | 1,160,640,000 | 2023-10-31 |
| 544 | 2023-11-28 | 741,224,690 | 2,050,000 | 63.8634 | 1,160,640,000 | 2023-10-31 |
| 545 | 2023-11-27 | 739,174,690 | 35,000 | 63.6868 | 1,160,640,000 | 2023-10-31 |
| 546 | 2023-11-24 | 739,139,690 | 3,470,000 | 63.6838 | 1,160,640,000 | 2023-10-31 |
| 547 | 2023-11-23 | 735,669,690 | -25,000 | 63.3848 | 1,160,640,000 | 2023-10-31 |
| 548 | 2023-11-22 | 735,694,690 | -55,000 | 63.3870 | 1,160,640,000 | 2023-10-31 |
| 549 | 2023-11-21 | 735,749,690 | -735,000 | 63.3917 | 1,160,640,000 | 2023-10-31 |
| 550 | 2023-11-20 | 736,484,690 | -360,000 | 63.4550 | 1,160,640,000 | 2023-10-31 |
| 551 | 2023-11-17 | 736,844,690 | -3,562,500 | 63.4861 | 1,160,640,000 | 2023-10-31 |
| 552 | 2023-11-16 | 740,407,190 | -732,500 | 63.7930 | 1,160,640,000 | 2023-10-31 |
| 553 | 2023-11-15 | 741,139,690 | -3,642,500 | 63.8561 | 1,160,640,000 | 2023-10-31 |
| 554 | 2023-11-14 | 744,782,190 | 817,500 | 64.1700 | 1,160,640,000 | 2023-10-31 |
| 555 | 2023-11-13 | 743,964,690 | 1,230,000 | 64.0995 | 1,160,640,000 | 2023-10-31 |
| 556 | 2023-11-10 | 742,734,690 | -557,500 | 63.9935 | 1,160,640,000 | 2023-10-31 |
| 557 | 2023-11-09 | 743,292,190 | -70,000 | 64.0416 | 1,160,640,000 | 2023-10-31 |
| 558 | 2023-11-08 | 743,362,190 | -1,025,000 | 64.0476 | 1,160,640,000 | 2023-10-31 |
| 559 | 2023-11-07 | 744,387,190 | -535,000 | 64.1359 | 1,160,640,000 | 2023-10-31 |
| 560 | 2023-11-06 | 744,922,190 | 957,500 | 64.1820 | 1,160,640,000 | 2023-10-31 |
| 561 | 2023-11-03 | 743,964,690 | -1,900,000 | 64.0995 | 1,160,640,000 | 2023-10-31 |
| 562 | 2023-11-02 | 745,864,690 | -962,500 | 64.2632 | 1,160,640,000 | 2023-10-31 |
| 563 | 2023-11-01 | 746,827,190 | 1,375,000 | 64.3462 | 1,160,640,000 | 2023-10-31 |
| 564 | 2023-10-31 | 745,452,190 | -37,500 | 64.2277 | 1,160,640,000 | 2023-10-31 |
| 565 | 2023-10-30 | 745,489,690 | 345,000 | 64.2309 | 1,160,640,000 | 2023-09-30 |
| 566 | 2023-10-27 | 745,144,690 | -170,000 | 64.2012 | 1,160,640,000 | 2023-09-30 |
| 567 | 2023-10-26 | 745,314,690 | 410,000 | 64.2158 | 1,160,640,000 | 2023-09-30 |
| 568 | 2023-10-25 | 744,904,690 | 355,000 | 64.1805 | 1,160,640,000 | 2023-09-30 |
| 569 | 2023-10-24 | 744,549,690 | -1,362,500 | 64.1499 | 1,160,640,000 | 2023-09-30 |
| 570 | 2023-10-20 | 745,912,190 | -395,000 | 64.2673 | 1,160,640,000 | 2023-09-30 |
| 571 | 2023-10-19 | 746,307,190 | 1,410,000 | 64.3014 | 1,160,640,000 | 2023-09-30 |
| 572 | 2023-10-18 | 744,897,190 | 3,050,000 | 64.1799 | 1,160,640,000 | 2023-09-30 |
| 573 | 2023-10-17 | 741,847,190 | 107,500 | 63.9171 | 1,160,640,000 | 2023-09-30 |
| 574 | 2023-10-16 | 741,739,690 | 2,390,000 | 63.9078 | 1,160,640,000 | 2023-09-30 |
| 575 | 2023-10-13 | 739,349,690 | 1,030,000 | 63.7019 | 1,160,640,000 | 2023-09-30 |
| 576 | 2023-10-12 | 738,319,690 | 1,280,000 | 63.6132 | 1,160,640,000 | 2023-09-30 |
| 577 | 2023-10-11 | 737,039,690 | -2,052,500 | 63.5029 | 1,160,640,000 | 2023-09-30 |
| 578 | 2023-10-10 | 739,092,190 | 1,075,000 | 63.6797 | 1,160,640,000 | 2023-09-30 |
| 579 | 2023-10-09 | 738,017,190 | 567,500 | 63.5871 | 1,160,640,000 | 2023-09-30 |
| 580 | 2023-10-06 | 737,449,690 | 50,000 | 63.5382 | 1,160,640,000 | 2023-09-30 |
| 581 | 2023-10-05 | 737,399,690 | 1,627,500 | 63.5339 | 1,160,640,000 | 2023-09-30 |
| 582 | 2023-10-04 | 735,772,190 | -1,577,500 | 63.3937 | 1,160,640,000 | 2023-09-30 |
| 583 | 2023-10-03 | 737,349,690 | 642,500 | 63.5296 | 1,160,640,000 | 2023-09-30 |
| 584 | 2023-09-29 | 736,707,190 | -205,000 | 63.4742 | 1,160,640,000 | 2023-08-31 |
| 585 | 2023-09-28 | 736,912,190 | 762,500 | 63.4919 | 1,160,640,000 | 2023-08-31 |
| 586 | 2023-09-27 | 736,149,690 | 275,000 | 63.4262 | 1,160,640,000 | 2023-08-31 |
| 587 | 2023-09-26 | 735,874,690 | 437,500 | 63.4025 | 1,160,640,000 | 2023-08-31 |
| 588 | 2023-09-25 | 735,437,190 | 4,082,500 | 63.3648 | 1,160,640,000 | 2023-08-31 |
| 589 | 2023-09-22 | 731,354,690 | 30,000 | 63.0131 | 1,160,640,000 | 2023-08-31 |
| 590 | 2023-09-21 | 731,324,690 | 60,000 | 63.0105 | 1,160,640,000 | 2023-08-31 |
| 591 | 2023-09-20 | 731,264,690 | -3,137,500 | 63.0053 | 1,160,640,000 | 2023-08-31 |
| 592 | 2023-09-19 | 734,402,190 | -1,312,500 | 63.2756 | 1,160,640,000 | 2023-08-31 |
| 593 | 2023-09-18 | 735,714,690 | -6,792,500 | 63.3887 | 1,160,640,000 | 2023-08-31 |
| 594 | 2023-09-15 | 742,507,190 | 10,905,000 | 63.9739 | 1,160,640,000 | 2023-08-31 |
| 595 | 2023-09-14 | 731,602,190 | 785,000 | 63.0344 | 1,160,640,000 | 2023-08-31 |
| 596 | 2023-09-13 | 730,817,190 | 1,202,500 | 62.9667 | 1,160,640,000 | 2023-08-31 |
| 597 | 2023-09-12 | 729,614,690 | 5,492,500 | 62.8631 | 1,160,640,000 | 2023-08-31 |
| 598 | 2023-09-11 | 724,122,190 | -11,320,000 | 62.3899 | 1,160,640,000 | 2023-08-31 |
| 599 | 2023-09-07 | 735,442,190 | -4,902,500 | 63.3652 | 1,160,640,000 | 2023-08-31 |
| 600 | 2023-09-06 | 740,344,690 | -412,500 | 63.7876 | 1,160,640,000 | 2023-08-31 |
| 601 | 2023-09-05 | 740,757,190 | 1,772,500 | 63.8232 | 1,160,640,000 | 2023-08-31 |
| 602 | 2023-09-04 | 738,984,690 | 187,500 | 63.6704 | 1,160,640,000 | 2023-08-31 |
| 603 | 2023-08-31 | 738,797,190 | -2,372,500 | 63.6543 | 1,160,640,000 | 2023-08-31 |
| 604 | 2023-08-30 | 741,169,690 | -1,535,000 | 63.8587 | 1,160,640,000 | 2023-08-08 |
| 605 | 2023-08-29 | 742,704,690 | 720,000 | 63.9910 | 1,160,640,000 | 2023-08-08 |
| 606 | 2023-08-28 | 741,984,690 | -2,205,000 | 63.9289 | 1,160,640,000 | 2023-08-08 |
| 607 | 2023-08-25 | 744,189,690 | -2,590,000 | 64.1189 | 1,160,640,000 | 2023-08-08 |
| 608 | 2023-08-24 | 746,779,690 | -1,342,500 | 64.3421 | 1,160,640,000 | 2023-08-08 |
| 609 | 2023-08-23 | 748,122,190 | -170,000 | 64.4577 | 1,160,640,000 | 2023-08-08 |
| 610 | 2023-08-22 | 748,292,190 | 1,757,500 | 64.4724 | 1,160,640,000 | 2023-08-08 |
| 611 | 2023-08-21 | 746,534,690 | -17,505,000 | 64.3210 | 1,160,640,000 | 2023-08-08 |
| 612 | 2023-08-18 | 764,039,690 | -26,587,500 | 65.8292 | 1,160,640,000 | 2023-08-08 |
| 613 | 2023-08-17 | 790,627,190 | 265,000 | 68.1199 | 1,160,640,000 | 2023-08-08 |
| 614 | 2023-08-16 | 790,362,190 | 25,012,500 | 68.0971 | 1,160,640,000 | 2023-08-08 |
| 615 | 2023-08-15 | 765,349,690 | 34,977,500 | 65.9420 | 1,160,640,000 | 2023-08-08 |
| 616 | 2023-08-14 | 730,372,190 | 49,150,000 | 62.9284 | 1,160,640,000 | 2023-08-08 |
| 617 | 2023-08-11 | 681,222,190 | -1,242,500 | 58.6937 | 1,160,640,000 | 2023-08-08 |
| 618 | 2023-08-10 | 682,464,690 | 31,030,000 | 58.8007 | 1,160,640,000 | 2023-08-08 |
| 619 | 2023-08-09 | 651,434,690 | 24,485,000 | 56.1272 | 1,160,640,000 | 2023-08-08 |
| 620 | 2023-08-08 | 626,949,690 | 547,500 | 54.0176 | 1,160,640,000 | 2023-08-08 |
| 621 | 2023-08-07 | 626,402,190 | 270,000 | 64.7645 | 967,200,000 | 2023-07-31 |
| 622 | 2023-08-04 | 626,132,190 | -2,450,000 | 64.7366 | 967,200,000 | 2023-07-31 |
| 623 | 2023-08-03 | 628,582,190 | -992,500 | 64.9899 | 967,200,000 | 2023-07-31 |
| 624 | 2023-08-02 | 629,574,690 | -65,000 | 65.0925 | 967,200,000 | 2023-07-31 |
| 625 | 2023-08-01 | 629,639,690 | -1,590,000 | 65.0992 | 967,200,000 | 2023-07-31 |
| 626 | 2023-07-31 | 631,229,690 | 3,470,000 | 65.2636 | 967,200,000 | 2023-07-31 |
| 627 | 2023-07-28 | 627,759,690 | 2,315,000 | 64.9048 | 967,200,000 | 2023-06-30 |
| 628 | 2023-07-27 | 625,444,690 | -2,987,500 | 64.6655 | 967,200,000 | 2023-06-30 |
| 629 | 2023-07-26 | 628,432,190 | -5,987,500 | 64.9744 | 967,200,000 | 2023-06-30 |
| 630 | 2023-07-25 | 634,419,690 | -9,697,500 | 65.5934 | 967,200,000 | 2023-06-30 |
| 631 | 2023-07-24 | 644,117,190 | -4,117,500 | 66.5961 | 967,200,000 | 2023-06-30 |
| 632 | 2023-07-21 | 648,234,690 | -2,157,500 | 67.0218 | 967,200,000 | 2023-06-30 |
| 633 | 2023-07-20 | 650,392,190 | 3,660,000 | 67.2449 | 967,200,000 | 2023-06-30 |
| 634 | 2023-07-19 | 646,732,190 | 455,000 | 66.8664 | 967,200,000 | 2023-06-30 |
| 635 | 2023-07-18 | 646,277,190 | 4,720,000 | 66.8194 | 967,200,000 | 2023-06-30 |
| 636 | 2023-07-14 | 641,557,190 | -1,342,500 | 66.3314 | 967,200,000 | 2023-06-30 |
| 637 | 2023-07-13 | 642,899,690 | -34,527,500 | 66.4702 | 967,200,000 | 2023-06-30 |
| 638 | 2023-07-12 | 677,427,190 | -42,030,000 | 70.0400 | 967,200,000 | 2023-06-30 |
| 639 | 2023-07-11 | 719,457,190 | 16,037,500 | 74.3856 | 967,200,000 | 2023-06-30 |
| 640 | 2023-07-10 | 703,419,690 | -8,859,930 | 72.7274 | 967,200,000 | 2023-06-30 |
| 641 | 2023-07-07 | 712,279,620 | -26,046,920 | 73.6435 | 967,200,000 | 2023-06-30 |
| 642 | 2023-07-06 | 738,326,540 | -1,423,150 | 76.3365 | 967,200,000 | 2023-06-30 |
| 643 | 2023-07-05 | 739,749,690 | -11,790,000 | 76.4836 | 967,200,000 | 2023-06-30 |
| 644 | 2023-07-04 | 751,539,690 | 77,840,000 | 77.7026 | 967,200,000 | 2023-06-30 |
| 645 | 2023-07-03 | 673,699,690 | 1,987,750 | 69.6546 | 967,200,000 | 2023-06-30 |
| 646 | 2023-06-30 | 671,711,940 | 25,981,250 | 69.4491 | 967,200,000 | 2023-06-30 |
| 647 | 2023-06-29 | 645,730,690 | 64,533,500 | 66.7629 | 967,200,000 | 2023-06-21 |
| 648 | 2023-06-28 | 581,197,190 | 930,000 | 60.0907 | 967,200,000 | 2023-06-21 |
| 649 | 2023-06-27 | 580,267,190 | 41,547,500 | 59.9945 | 967,200,000 | 2023-06-21 |
| 650 | 2023-06-26 | 538,719,690 | -667,500 | 55.6989 | 967,200,000 | 2023-06-21 |
| 651 | 2023-06-23 | 539,387,190 | 460,000 | 55.7679 | 967,200,000 | 2023-06-21 |
| 652 | 2023-06-21 | 538,927,190 | -690,000 | 55.7203 | 967,200,000 | 2023-06-21 |
| 653 | 2023-06-20 | 539,617,190 | -327,500 | 66.9500 | 806,000,000 | 2023-05-31 |
| 654 | 2023-06-19 | 539,944,690 | -60,000 | 66.9907 | 806,000,000 | 2023-05-31 |
| 655 | 2023-06-16 | 540,004,690 | -4,067,500 | 66.9981 | 806,000,000 | 2023-05-31 |
| 656 | 2023-06-15 | 544,072,190 | -532,500 | 67.5028 | 806,000,000 | 2023-05-31 |
| 657 | 2023-06-14 | 544,604,690 | 9,867,500 | 67.5688 | 806,000,000 | 2023-05-31 |
| 658 | 2023-06-13 | 534,737,190 | 40,582,500 | 66.3446 | 806,000,000 | 2023-05-31 |
| 659 | 2023-06-12 | 494,154,690 | -1,367,500 | 61.3095 | 806,000,000 | 2023-05-31 |
| 660 | 2023-06-09 | 495,522,190 | -307,500 | 61.4792 | 806,000,000 | 2023-05-31 |
| 661 | 2023-06-08 | 495,829,690 | -7,500 | 61.5173 | 806,000,000 | 2023-05-31 |
| 662 | 2023-06-07 | 495,837,190 | -762,500 | 61.5183 | 806,000,000 | 2023-05-31 |
| 663 | 2023-06-06 | 496,599,690 | -920,000 | 61.6129 | 806,000,000 | 2023-05-31 |
| 664 | 2023-06-05 | 497,519,690 | -812,500 | 61.7270 | 806,000,000 | 2023-05-31 |
| 665 | 2023-06-02 | 498,332,190 | -1,400,000 | 61.8278 | 806,000,000 | 2023-05-31 |
| 666 | 2023-06-01 | 499,732,190 | -450,000 | 62.0015 | 806,000,000 | 2023-05-31 |
| 667 | 2023-05-31 | 500,182,190 | 997,500 | 62.0573 | 806,000,000 | 2023-05-31 |
| 668 | 2023-05-30 | 499,184,690 | 52,500 | 61.9336 | 806,000,000 | 2023-04-30 |
| 669 | 2023-05-29 | 499,132,190 | -2,507,500 | 61.9271 | 806,000,000 | 2023-04-30 |
| 670 | 2023-05-25 | 501,639,690 | 665,000 | 62.2382 | 806,000,000 | 2023-04-30 |
| 671 | 2023-05-24 | 500,974,690 | -1,857,500 | 62.1557 | 806,000,000 | 2023-04-30 |
| 672 | 2023-05-23 | 502,832,190 | -382,500 | 62.3861 | 806,000,000 | 2023-04-30 |
| 673 | 2023-05-22 | 503,214,690 | 112,500 | 62.4336 | 806,000,000 | 2023-04-30 |
| 674 | 2023-05-19 | 503,102,190 | 542,500 | 62.4196 | 806,000,000 | 2023-04-30 |
| 675 | 2023-05-18 | 502,559,690 | 1,085,000 | 62.3523 | 806,000,000 | 2023-04-30 |
| 676 | 2023-05-17 | 501,474,690 | -40,407,500 | 62.2177 | 806,000,000 | 2023-04-30 |
| 677 | 2023-05-16 | 541,882,190 | 1,182,500 | 67.2310 | 806,000,000 | 2023-04-30 |
| 678 | 2023-05-15 | 540,699,690 | -4,652,500 | 67.0843 | 806,000,000 | 2023-04-30 |
| 679 | 2023-05-12 | 545,352,190 | -5,562,500 | 67.6616 | 806,000,000 | 2023-04-30 |
| 680 | 2023-05-11 | 550,914,690 | -1,800,000 | 68.3517 | 806,000,000 | 2023-04-30 |
| 681 | 2023-05-10 | 552,714,690 | -26,575,000 | 68.5750 | 806,000,000 | 2023-04-30 |
| 682 | 2023-05-09 | 579,289,690 | 47,500 | 71.8722 | 806,000,000 | 2023-04-30 |
| 683 | 2023-05-08 | 579,242,190 | -4,885,000 | 71.8663 | 806,000,000 | 2023-04-30 |
| 684 | 2023-05-05 | 584,127,190 | -25,491,489 | 72.4724 | 806,000,000 | 2023-04-30 |
| 685 | 2023-05-04 | 609,618,679 | -9,082,500 | 75.6351 | 806,000,000 | 2023-04-30 |
| 686 | 2023-05-03 | 618,701,179 | 1,830,000 | 76.7619 | 806,000,000 | 2023-04-30 |
| 687 | 2023-05-02 | 616,871,179 | -2,091,473 | 76.5349 | 806,000,000 | 2023-04-30 |
| 688 | 2023-04-28 | 618,962,652 | 2,829,237 | 76.7944 | 806,000,000 | 2023-03-31 |
| 689 | 2023-04-27 | 616,133,415 | -7,381,275 | 76.4434 | 806,000,000 | 2023-03-31 |
| 690 | 2023-04-26 | 623,514,690 | -10,900,000 | 77.3591 | 806,000,000 | 2023-03-31 |
| 691 | 2023-04-25 | 634,414,690 | -4,632,500 | 78.7115 | 806,000,000 | 2023-03-31 |
| 692 | 2023-04-24 | 639,047,190 | -8,760,000 | 79.2863 | 806,000,000 | 2023-03-31 |
| 693 | 2023-04-21 | 647,807,190 | 3,057,500 | 80.3731 | 806,000,000 | 2023-03-31 |
| 694 | 2023-04-20 | 644,749,690 | 10,967,500 | 79.9938 | 806,000,000 | 2023-03-31 |
| 695 | 2023-04-19 | 633,782,190 | 3,922,500 | 78.6330 | 806,000,000 | 2023-03-31 |
| 696 | 2023-04-18 | 629,859,690 | -747,500 | 78.1464 | 806,000,000 | 2023-03-31 |
| 697 | 2023-04-17 | 630,607,190 | 11,157,275 | 78.2391 | 806,000,000 | 2023-03-31 |
| 698 | 2023-04-14 | 619,449,915 | -792,275 | 76.8548 | 806,000,000 | 2023-03-31 |
| 699 | 2023-04-13 | 620,242,190 | 6,255,000 | 76.9531 | 806,000,000 | 2023-03-31 |
| 700 | 2023-04-12 | 613,987,190 | 9,417,500 | 76.1771 | 806,000,000 | 2023-03-31 |
| 701 | 2023-04-11 | 604,569,690 | -82,500 | 75.0086 | 806,000,000 | 2023-03-31 |
| 702 | 2023-04-06 | 604,652,190 | 5,317,500 | 75.0189 | 806,000,000 | 2023-03-31 |
| 703 | 2023-04-04 | 599,334,690 | 52,500 | 74.3591 | 806,000,000 | 2023-03-31 |
| 704 | 2023-04-03 | 599,282,190 | 367,500 | 74.3526 | 806,000,000 | 2023-03-31 |
| 705 | 2023-03-31 | 598,914,690 | -1,365,000 | 74.3070 | 806,000,000 | 2023-03-31 |
| 706 | 2023-03-30 | 600,279,690 | -7,050 | 74.4764 | 806,000,000 | 2023-02-28 |
| 707 | 2023-03-29 | 600,286,740 | -522,500 | 74.4773 | 806,000,000 | 2023-02-28 |
| 708 | 2023-03-28 | 600,809,240 | -167,500 | 74.5421 | 806,000,000 | 2023-02-28 |
| 709 | 2023-03-27 | 600,976,740 | 8,247,500 | 74.5629 | 806,000,000 | 2023-02-28 |
| 710 | 2023-03-24 | 592,729,240 | -2,575,450 | 73.5396 | 806,000,000 | 2023-02-28 |
| 711 | 2023-03-23 | 595,304,690 | 595,000 | 73.8591 | 806,000,000 | 2023-02-28 |
| 712 | 2023-03-22 | 594,709,690 | -3,785,000 | 73.7853 | 806,000,000 | 2023-02-28 |
| 713 | 2023-03-21 | 598,494,690 | 30,000 | 74.2549 | 806,000,000 | 2023-02-28 |
| 714 | 2023-03-20 | 598,464,690 | -35,000 | 74.2512 | 806,000,000 | 2023-02-28 |
| 715 | 2023-03-17 | 598,499,690 | -67,500 | 74.2555 | 806,000,000 | 2023-02-28 |
| 716 | 2023-03-16 | 598,567,190 | -70,000 | 74.2639 | 806,000,000 | 2023-02-28 |
| 717 | 2023-03-15 | 598,637,190 | 62,500 | 74.2726 | 806,000,000 | 2023-02-28 |
| 718 | 2023-03-14 | 598,574,690 | 227,500 | 74.2648 | 806,000,000 | 2023-02-28 |
| 719 | 2023-03-13 | 598,347,190 | 3,235,000 | 74.2366 | 806,000,000 | 2023-02-28 |
| 720 | 2023-03-10 | 595,112,190 | 50,000 | 73.8353 | 806,000,000 | 2023-02-28 |
| 721 | 2023-03-09 | 595,062,190 | 15,000 | 73.8291 | 806,000,000 | 2023-02-28 |
| 722 | 2023-03-08 | 595,047,190 | 147,500 | 73.8272 | 806,000,000 | 2023-02-28 |
| 723 | 2023-03-07 | 594,899,690 | -342,500 | 73.8089 | 806,000,000 | 2023-02-28 |
| 724 | 2023-03-06 | 595,242,190 | 14,220,000 | 73.8514 | 806,000,000 | 2023-02-28 |
| 725 | 2023-03-03 | 581,022,190 | 22,500 | 72.0871 | 806,000,000 | 2023-02-28 |
| 726 | 2023-03-02 | 580,999,690 | 200,000 | 72.0843 | 806,000,000 | 2023-02-28 |
| 727 | 2023-03-01 | 580,799,690 | 2,631,225 | 72.0595 | 806,000,000 | 2023-02-28 |
| 728 | 2023-02-28 | 578,168,465 | 512,500 | 71.7331 | 806,000,000 | 2023-02-28 |
| 729 | 2023-02-27 | 577,655,965 | -278,725 | 71.6695 | 806,000,000 | 2023-01-31 |
| 730 | 2023-02-24 | 577,934,690 | -5,000 | 71.7041 | 806,000,000 | 2023-01-31 |
| 731 | 2023-02-23 | 577,939,690 | -1,137,500 | 71.7047 | 806,000,000 | 2023-01-31 |
| 732 | 2023-02-22 | 579,077,190 | -132,500 | 71.8458 | 806,000,000 | 2023-01-31 |
| 733 | 2023-02-21 | 579,209,690 | 172,500 | 71.8622 | 806,000,000 | 2023-01-31 |
| 734 | 2023-02-20 | 579,037,190 | 100,000 | 71.8408 | 806,000,000 | 2023-01-31 |
| 735 | 2023-02-17 | 578,937,190 | 185,000 | 71.8284 | 806,000,000 | 2023-01-31 |
| 736 | 2023-02-16 | 578,752,190 | -148,823 | 71.8055 | 806,000,000 | 2023-01-31 |
| 737 | 2023-02-15 | 578,901,013 | -180,000 | 71.8239 | 806,000,000 | 2023-01-31 |
| 738 | 2023-02-14 | 579,081,013 | -850,292 | 71.8463 | 806,000,000 | 2023-01-31 |
| 739 | 2023-02-13 | 579,931,305 | -350,000 | 71.9518 | 806,000,000 | 2023-01-31 |
| 740 | 2023-02-10 | 580,281,305 | -2,500 | 71.9952 | 806,000,000 | 2023-01-31 |
| 741 | 2023-02-09 | 580,283,805 | -9,850,000 | 71.9955 | 806,000,000 | 2023-01-31 |
| 742 | 2023-02-08 | 590,133,805 | 20,000 | 73.2176 | 806,000,000 | 2023-01-31 |
| 743 | 2023-02-07 | 590,113,805 | -642,209 | 73.2151 | 806,000,000 | 2023-01-31 |
| 744 | 2023-02-06 | 590,756,014 | -47,500 | 73.2948 | 806,000,000 | 2023-01-31 |
| 745 | 2023-02-03 | 590,803,514 | -1,165,000 | 73.3007 | 806,000,000 | 2023-01-31 |
| 746 | 2023-02-02 | 591,968,514 | -370,000 | 73.4452 | 806,000,000 | 2023-01-31 |
| 747 | 2023-02-01 | 592,338,514 | 135,000 | 73.4911 | 806,000,000 | 2023-01-31 |
| 748 | 2023-01-31 | 592,203,514 | -623,651 | 73.4744 | 806,000,000 | 2023-01-31 |
| 749 | 2023-01-30 | 592,827,165 | -62,500 | 73.5518 | 806,000,000 | 2022-12-31 |
| 750 | 2023-01-27 | 592,889,665 | -160,000 | 73.5595 | 806,000,000 | 2022-12-31 |
| 751 | 2023-01-26 | 593,049,665 | -167,500 | 73.5794 | 806,000,000 | 2022-12-31 |
| 752 | 2023-01-20 | 593,217,165 | -450,000 | 73.6001 | 806,000,000 | 2022-12-31 |
| 753 | 2023-01-19 | 593,667,165 | -115,000 | 73.6560 | 806,000,000 | 2022-12-31 |
| 754 | 2023-01-18 | 593,782,165 | 172,500 | 73.6702 | 806,000,000 | 2022-12-31 |
| 755 | 2023-01-17 | 593,609,665 | -620,025 | 73.6488 | 806,000,000 | 2022-12-31 |
| 756 | 2023-01-16 | 594,229,690 | -90,000 | 73.7258 | 806,000,000 | 2022-12-31 |
| 757 | 2023-01-13 | 594,319,690 | -185,000 | 73.7369 | 806,000,000 | 2022-12-31 |
| 758 | 2023-01-12 | 594,504,690 | 15,000 | 73.7599 | 806,000,000 | 2022-12-31 |
| 759 | 2023-01-11 | 594,489,690 | -40,000 | 73.7580 | 806,000,000 | 2022-12-31 |
| 760 | 2023-01-10 | 594,529,690 | -15,000 | 73.7630 | 806,000,000 | 2022-12-31 |
| 761 | 2023-01-09 | 594,544,690 | -10,000 | 73.7648 | 806,000,000 | 2022-12-31 |
| 762 | 2023-01-06 | 594,554,690 | -70,000 | 73.7661 | 806,000,000 | 2022-12-31 |
| 763 | 2023-01-05 | 594,624,690 | 15,000 | 73.7748 | 806,000,000 | 2022-12-31 |
| 764 | 2023-01-04 | 594,609,690 | -70,000 | 73.7729 | 806,000,000 | 2022-12-31 |
| 765 | 2023-01-03 | 594,679,690 | 25,000 | 73.7816 | 806,000,000 | 2022-12-31 |
| 766 | 2022-12-30 | 594,654,690 | -42,500 | 73.7785 | 806,000,000 | 2022-11-30 |
| 767 | 2022-12-29 | 594,697,190 | 17,500 | 73.7838 | 806,000,000 | 2022-11-30 |
| 768 | 2022-12-28 | 594,679,690 | -37,500 | 73.7816 | 806,000,000 | 2022-11-30 |
| 769 | 2022-12-23 | 594,717,190 | 7,500 | 73.7863 | 806,000,000 | 2022-11-30 |
| 770 | 2022-12-22 | 594,709,690 | 65,000 | 73.7853 | 806,000,000 | 2022-11-30 |
| 771 | 2022-12-21 | 594,644,690 | 90,000 | 73.7773 | 806,000,000 | 2022-11-30 |
| 772 | 2022-12-20 | 594,554,690 | -20,000 | 73.7661 | 806,000,000 | 2022-11-30 |
| 773 | 2022-12-19 | 594,574,690 | -2,500 | 73.7686 | 806,000,000 | 2022-11-30 |
| 774 | 2022-12-16 | 594,577,190 | 610,000 | 73.7689 | 806,000,000 | 2022-11-30 |
| 775 | 2022-12-15 | 593,967,190 | -27,500 | 73.6932 | 806,000,000 | 2022-11-30 |
| 776 | 2022-12-14 | 593,994,690 | 37,500 | 73.6966 | 806,000,000 | 2022-11-30 |
| 777 | 2022-12-13 | 593,957,190 | -225,000 | 73.6920 | 806,000,000 | 2022-11-30 |
| 778 | 2022-12-12 | 594,182,190 | -87,500 | 73.7199 | 806,000,000 | 2022-11-30 |
| 779 | 2022-12-09 | 594,269,690 | -210,000 | 73.7307 | 806,000,000 | 2022-11-30 |
| 780 | 2022-12-08 | 594,479,690 | 10,000 | 73.7568 | 806,000,000 | 2022-11-30 |
| 781 | 2022-12-07 | 594,469,690 | -5,000 | 73.7555 | 806,000,000 | 2022-11-30 |
| 782 | 2022-12-06 | 594,474,690 | -355,000 | 73.7562 | 806,000,000 | 2022-11-30 |
| 783 | 2022-12-05 | 594,829,690 | 4,580,000 | 73.8002 | 806,000,000 | 2022-11-30 |
| 784 | 2022-12-02 | 590,249,690 | -192,500 | 73.2320 | 806,000,000 | 2022-11-30 |
| 785 | 2022-12-01 | 590,442,190 | -160,000 | 73.2559 | 806,000,000 | 2022-11-30 |
| 786 | 2022-11-30 | 590,602,190 | -640,000 | 73.2757 | 806,000,000 | 2022-11-30 |
| 787 | 2022-11-29 | 591,242,190 | 5,000 | 73.3551 | 806,000,000 | 2022-10-31 |
| 788 | 2022-11-28 | 591,237,190 | 640,000 | 73.3545 | 806,000,000 | 2022-10-31 |
| 789 | 2022-11-25 | 590,597,190 | 2,500 | 73.2751 | 806,000,000 | 2022-10-31 |
| 790 | 2022-11-24 | 590,594,690 | 7,500 | 73.2748 | 806,000,000 | 2022-10-31 |
| 791 | 2022-11-23 | 590,587,190 | 0 | 73.2738 | 806,000,000 | 2022-10-31 |
| 792 | 2022-11-22 | 590,587,190 | -7,500 | 73.2738 | 806,000,000 | 2022-10-31 |
| 793 | 2022-11-21 | 590,594,690 | 2,000,000 | 73.2748 | 806,000,000 | 2022-10-31 |
| 794 | 2022-11-18 | 588,594,690 | 0 | 73.0266 | 806,000,000 | 2022-10-31 |
| 795 | 2022-11-17 | 588,594,690 | 0 | 73.0266 | 806,000,000 | 2022-10-31 |
| 796 | 2022-11-16 | 588,594,690 | -2,500 | 73.0266 | 806,000,000 | 2022-10-31 |
| 797 | 2022-11-15 | 588,597,190 | -12,500 | 73.0269 | 806,000,000 | 2022-10-31 |
| 798 | 2022-11-14 | 588,609,690 | -65,000 | 73.0285 | 806,000,000 | 2022-10-31 |
| 799 | 2022-11-11 | 588,674,690 | -60,000 | 73.0366 | 806,000,000 | 2022-10-31 |
| 800 | 2022-11-10 | 588,734,690 | 0 | 73.0440 | 806,000,000 | 2022-10-31 |
| 801 | 2022-11-09 | 588,734,690 | 0 | 73.0440 | 806,000,000 | 2022-10-31 |
| 802 | 2022-11-08 | 588,734,690 | 2,500 | 73.0440 | 806,000,000 | 2022-10-31 |
| 803 | 2022-11-07 | 588,732,190 | -2,500 | 73.0437 | 806,000,000 | 2022-10-31 |
| 804 | 2022-11-04 | 588,734,690 | 0 | 73.0440 | 806,000,000 | 2022-10-31 |
| 805 | 2022-11-03 | 588,734,690 | 5,000 | 73.0440 | 806,000,000 | 2022-10-31 |
| 806 | 2022-11-02 | 588,729,690 | -7,980,000 | 73.0434 | 806,000,000 | 2022-10-31 |
| 807 | 2022-11-01 | 596,709,690 | -635,000 | 74.0335 | 806,000,000 | 2022-10-31 |
| 808 | 2022-10-31 | 597,344,690 | 0 | 74.1122 | 806,000,000 | 2022-10-31 |
| 809 | 2022-10-28 | 597,344,690 | 0 | 74.1122 | 806,000,000 | 2022-09-30 |
| 810 | 2022-10-27 | 597,344,690 | -10,000 | 74.1122 | 806,000,000 | 2022-09-30 |
| 811 | 2022-10-26 | 597,354,690 | -597,500 | 74.1135 | 806,000,000 | 2022-09-30 |
| 812 | 2022-10-25 | 597,952,190 | -5,000 | 74.1876 | 806,000,000 | 2022-09-30 |
| 813 | 2022-10-24 | 597,957,190 | 2,500 | 74.1882 | 806,000,000 | 2022-09-30 |
| 814 | 2022-10-21 | 597,954,690 | 0 | 74.1879 | 806,000,000 | 2022-09-30 |
| 815 | 2022-10-20 | 597,954,690 | 12,500 | 74.1879 | 806,000,000 | 2022-09-30 |
| 816 | 2022-10-19 | 597,942,190 | 7,500 | 74.1864 | 806,000,000 | 2022-09-30 |
| 817 | 2022-10-18 | 597,934,690 | 5,000 | 74.1854 | 806,000,000 | 2022-09-30 |
| 818 | 2022-10-17 | 597,929,690 | 10,000 | 74.1848 | 806,000,000 | 2022-09-30 |
| 819 | 2022-10-14 | 597,919,690 | 2,500 | 74.1836 | 806,000,000 | 2022-09-30 |
| 820 | 2022-10-13 | 597,917,190 | 27,500 | 74.1833 | 806,000,000 | 2022-09-30 |
| 821 | 2022-10-12 | 597,889,690 | 7,500 | 74.1799 | 806,000,000 | 2022-09-30 |
| 822 | 2022-10-11 | 597,882,190 | 7,500 | 74.1789 | 806,000,000 | 2022-09-30 |
| 823 | 2022-10-10 | 597,874,690 | 2,500 | 74.1780 | 806,000,000 | 2022-09-30 |
| 824 | 2022-10-07 | 597,872,190 | -12,500 | 74.1777 | 806,000,000 | 2022-09-30 |
| 825 | 2022-10-06 | 597,884,690 | 0 | 74.1792 | 806,000,000 | 2022-09-30 |
| 826 | 2022-10-05 | 597,884,690 | 2,500 | 74.1792 | 806,000,000 | 2022-09-30 |
| 827 | 2022-10-03 | 597,882,190 | 2,500 | 74.1789 | 806,000,000 | 2022-09-30 |
| 828 | 2022-09-30 | 597,879,690 | 5,000 | 74.1786 | 806,000,000 | 2022-09-30 |
| 829 | 2022-09-29 | 597,874,690 | 0 | 74.1780 | 806,000,000 | 2022-08-31 |
| 830 | 2022-09-28 | 597,874,690 | 5,000 | 74.1780 | 806,000,000 | 2022-08-31 |
| 831 | 2022-09-27 | 597,869,690 | -5,000 | 74.1774 | 806,000,000 | 2022-08-31 |
| 832 | 2022-09-26 | 597,874,690 | 0 | 74.1780 | 806,000,000 | 2022-08-31 |
| 833 | 2022-09-23 | 597,874,690 | 7,500 | 74.1780 | 806,000,000 | 2022-08-31 |
| 834 | 2022-09-22 | 597,867,190 | 2,500 | 74.1771 | 806,000,000 | 2022-08-31 |
| 835 | 2022-09-21 | 597,864,690 | 12,500 | 74.1768 | 806,000,000 | 2022-08-31 |
| 836 | 2022-09-20 | 597,852,190 | 7,500 | 74.1752 | 806,000,000 | 2022-08-31 |
| 837 | 2022-09-19 | 597,844,690 | 5,000 | 74.1743 | 806,000,000 | 2022-08-31 |
| 838 | 2022-09-16 | 597,839,690 | 2,500 | 74.1737 | 806,000,000 | 2022-08-31 |
| 839 | 2022-09-15 | 597,837,190 | -30,000 | 74.1733 | 806,000,000 | 2022-08-31 |
| 840 | 2022-09-14 | 597,867,190 | 5,000 | 74.1771 | 806,000,000 | 2022-08-31 |
| 841 | 2022-09-13 | 597,862,190 | 12,500 | 74.1765 | 806,000,000 | 2022-08-31 |
| 842 | 2022-09-09 | 597,849,690 | 5,000 | 74.1749 | 806,000,000 | 2022-08-31 |
| 843 | 2022-09-08 | 597,844,690 | -2,500 | 74.1743 | 806,000,000 | 2022-08-31 |
| 844 | 2022-09-07 | 597,847,190 | 10,000 | 74.1746 | 806,000,000 | 2022-08-31 |
| 845 | 2022-09-06 | 597,837,190 | -105,000 | 74.1733 | 806,000,000 | 2022-08-31 |
| 846 | 2022-09-05 | 597,942,190 | 17,500 | 74.1864 | 806,000,000 | 2022-08-31 |
| 847 | 2022-09-02 | 597,924,690 | 45,000 | 74.1842 | 806,000,000 | 2022-08-31 |
| 848 | 2022-09-01 | 597,879,690 | 1,005,000 | 74.1786 | 806,000,000 | 2022-08-31 |
| 849 | 2022-08-31 | 596,874,690 | 15,000 | 74.0539 | 806,000,000 | 2022-08-31 |
| 850 | 2022-08-30 | 596,859,690 | 7,500 | 74.0521 | 806,000,000 | 2022-07-31 |
| 851 | 2022-08-29 | 596,852,190 | 5,000 | 74.0511 | 806,000,000 | 2022-07-31 |
| 852 | 2022-08-26 | 596,847,190 | 7,500 | 74.0505 | 806,000,000 | 2022-07-31 |
| 853 | 2022-08-25 | 596,839,690 | -12,500 | 74.0496 | 806,000,000 | 2022-07-31 |
| 854 | 2022-08-24 | 596,852,190 | 2,500 | 74.0511 | 806,000,000 | 2022-07-31 |
| 855 | 2022-08-23 | 596,849,690 | -540,000 | 74.0508 | 806,000,000 | 2022-07-31 |
| 856 | 2022-08-22 | 597,389,690 | 5,000 | 74.1178 | 806,000,000 | 2022-07-31 |
| 857 | 2022-08-19 | 597,384,690 | 2,500 | 74.1172 | 806,000,000 | 2022-07-31 |
| 858 | 2022-08-18 | 597,382,190 | 0 | 74.1169 | 806,000,000 | 2022-07-31 |
| 859 | 2022-08-17 | 597,382,190 | 0 | 74.1169 | 806,000,000 | 2022-07-31 |
| 860 | 2022-08-16 | 597,382,190 | 0 | 74.1169 | 806,000,000 | 2022-07-31 |
| 861 | 2022-08-15 | 597,382,190 | 560,000 | 74.1169 | 806,000,000 | 2022-07-31 |
| 862 | 2022-08-12 | 596,822,190 | 0 | 74.0474 | 806,000,000 | 2022-07-31 |
| 863 | 2022-08-11 | 596,822,190 | 57,500 | 74.0474 | 806,000,000 | 2022-07-31 |
| 864 | 2022-08-10 | 596,764,690 | 0 | 74.0403 | 806,000,000 | 2022-07-31 |
| 865 | 2022-08-09 | 596,764,690 | -5,000,000 | 74.0403 | 806,000,000 | 2022-07-31 |
| 866 | 2022-08-08 | 601,764,690 | -34,997,500 | 74.6606 | 806,000,000 | 2022-07-31 |
| 867 | 2022-08-05 | 636,762,190 | 5,000 | 79.0028 | 806,000,000 | 2022-07-31 |
| 868 | 2022-08-04 | 636,757,190 | 5,000 | 79.0021 | 806,000,000 | 2022-07-31 |
| 869 | 2022-08-03 | 636,752,190 | 5,000 | 79.0015 | 806,000,000 | 2022-07-31 |
| 870 | 2022-08-02 | 636,747,190 | 0 | 79.0009 | 806,000,000 | 2022-07-31 |
| 871 | 2022-08-01 | 636,747,190 | 0 | 79.0009 | 806,000,000 | 2022-07-31 |
| 872 | 2022-07-29 | 636,747,190 | 0 | 79.0009 | 806,000,000 | 2022-06-30 |
| 873 | 2022-07-28 | 636,747,190 | 2,500 | 79.0009 | 806,000,000 | 2022-06-30 |
| 874 | 2022-07-27 | 636,744,690 | 2,500 | 79.0006 | 806,000,000 | 2022-06-30 |
| 875 | 2022-07-26 | 636,742,190 | 0 | 79.0003 | 806,000,000 | 2022-06-30 |
| 876 | 2022-07-25 | 636,742,190 | -2,500 | 79.0003 | 806,000,000 | 2022-06-30 |
| 877 | 2022-07-22 | 636,744,690 | 5,000 | 79.0006 | 806,000,000 | 2022-06-30 |
| 878 | 2022-07-21 | 636,739,690 | 0 | 79.0000 | 806,000,000 | 2022-06-30 |
| 879 | 2022-07-20 | 636,739,690 | 0 | 79.0000 | 806,000,000 | 2022-06-30 |
| 880 | 2022-07-19 | 636,739,690 | -20,000 | 79.0000 | 806,000,000 | 2022-06-30 |
| 881 | 2022-07-18 | 636,759,690 | 2,500 | 79.0024 | 806,000,000 | 2022-06-30 |
| 882 | 2022-07-15 | 636,757,190 | 2,500 | 79.0021 | 806,000,000 | 2022-06-30 |
| 883 | 2022-07-14 | 636,754,690 | -15,000 | 79.0018 | 806,000,000 | 2022-06-30 |
| 884 | 2022-07-13 | 636,769,690 | -2,500 | 79.0037 | 806,000,000 | 2022-06-30 |
| 885 | 2022-07-12 | 636,772,190 | 2,500 | 79.0040 | 806,000,000 | 2022-06-30 |
| 886 | 2022-07-11 | 636,769,690 | -432,500 | 79.0037 | 806,000,000 | 2022-06-30 |
| 887 | 2022-07-08 | 637,202,190 | -32,500 | 79.0573 | 806,000,000 | 2022-06-30 |
| 888 | 2022-07-07 | 637,234,690 | -280,000 | 79.0614 | 806,000,000 | 2022-06-30 |
| 889 | 2022-07-06 | 637,514,690 | 0 | 79.0961 | 806,000,000 | 2022-06-30 |
| 890 | 2022-07-05 | 637,514,690 | 0 | 79.0961 | 806,000,000 | 2022-06-30 |
| 891 | 2022-07-04 | 637,514,690 | 5,000 | 79.0961 | 806,000,000 | 2022-06-30 |
| 892 | 2022-06-30 | 637,509,690 | 0 | 79.0955 | 806,000,000 | 2022-06-30 |
| 893 | 2022-06-29 | 637,509,690 | 1,062,500 | 79.0955 | 806,000,000 | 2022-05-31 |
| 894 | 2022-06-28 | 636,447,190 | 2,020,000 | 78.9637 | 806,000,000 | 2022-05-31 |
| 895 | 2022-06-27 | 634,427,190 | -1,202,500 | 78.7131 | 806,000,000 | 2022-05-31 |
| 896 | 2022-06-24 | 635,629,690 | -657,500 | 78.8622 | 806,000,000 | 2022-05-31 |
| 897 | 2022-06-23 | 636,287,190 | -2,627,500 | 78.9438 | 806,000,000 | 2022-05-31 |
| 898 | 2022-06-22 | 638,914,690 | 1,792,500 | 79.2698 | 806,000,000 | 2022-05-31 |
| 899 | 2022-06-21 | 637,122,190 | -1,680,000 | 79.0474 | 806,000,000 | 2022-05-31 |
| 900 | 2022-06-20 | 638,802,190 | 2,500 | 79.2559 | 806,000,000 | 2022-05-31 |
| 901 | 2022-06-17 | 638,799,690 | -70,000 | 79.2555 | 806,000,000 | 2022-05-31 |
| 902 | 2022-06-16 | 638,869,690 | 10,000 | 79.2642 | 806,000,000 | 2022-05-31 |
| 903 | 2022-06-15 | 638,859,690 | 0 | 79.2630 | 806,000,000 | 2022-05-31 |
| 904 | 2022-06-14 | 638,859,690 | 0 | 79.2630 | 806,000,000 | 2022-05-31 |
| 905 | 2022-06-13 | 638,859,690 | 0 | 79.2630 | 806,000,000 | 2022-05-31 |
| 906 | 2022-06-10 | 638,859,690 | 15,000 | 79.2630 | 806,000,000 | 2022-05-31 |
| 907 | 2022-06-09 | 638,844,690 | 2,500 | 79.2611 | 806,000,000 | 2022-05-31 |
| 908 | 2022-06-08 | 638,842,190 | 0 | 79.2608 | 806,000,000 | 2022-05-31 |
| 909 | 2022-06-07 | 638,842,190 | 5,000 | 79.2608 | 806,000,000 | 2022-05-31 |
| 910 | 2022-06-06 | 638,837,190 | 10,000 | 79.2602 | 806,000,000 | 2022-05-31 |
| 911 | 2022-06-02 | 638,827,190 | 25,000 | 79.2590 | 806,000,000 | 2022-05-31 |
| 912 | 2022-06-01 | 638,802,190 | 15,000 | 79.2559 | 806,000,000 | 2022-05-31 |
| 913 | 2022-05-31 | 638,787,190 | 0 | 79.2540 | 806,000,000 | 2022-05-31 |
| 914 | 2022-05-30 | 638,787,190 | 10,000 | 79.2540 | 806,000,000 | 2022-04-30 |
| 915 | 2022-05-27 | 638,777,190 | -30,000 | 79.2528 | 806,000,000 | 2022-04-30 |
| 916 | 2022-05-26 | 638,807,190 | 0 | 79.2565 | 806,000,000 | 2022-04-30 |
| 917 | 2022-05-25 | 638,807,190 | 0 | 79.2565 | 806,000,000 | 2022-04-30 |
| 918 | 2022-05-24 | 638,807,190 | 0 | 79.2565 | 806,000,000 | 2022-04-30 |
| 919 | 2022-05-23 | 638,807,190 | 0 | 79.2565 | 806,000,000 | 2022-04-30 |
| 920 | 2022-05-20 | 638,807,190 | 0 | 79.2565 | 806,000,000 | 2022-04-30 |
| 921 | 2022-05-19 | 638,807,190 | 21,000,000 | 79.2565 | 806,000,000 | 2022-04-30 |
| 922 | 2022-05-18 | 617,807,190 | 0 | 76.6510 | 806,000,000 | 2022-04-30 |
| 923 | 2022-05-17 | 617,807,190 | 0 | 76.6510 | 806,000,000 | 2022-04-30 |
| 924 | 2022-05-16 | 617,807,190 | 2,500 | 76.6510 | 806,000,000 | 2022-04-30 |
| 925 | 2022-05-13 | 617,804,690 | 10,000 | 76.6507 | 806,000,000 | 2022-04-30 |
| 926 | 2022-05-12 | 617,794,690 | 2,500 | 76.6495 | 806,000,000 | 2022-04-30 |
| 927 | 2022-05-11 | 617,792,190 | 0 | 76.6492 | 806,000,000 | 2022-04-30 |
| 928 | 2022-05-10 | 617,792,190 | 0 | 76.6492 | 806,000,000 | 2022-04-30 |
| 929 | 2022-05-06 | 617,792,190 | -2,500 | 76.6492 | 806,000,000 | 2022-04-30 |
| 930 | 2022-05-05 | 617,794,690 | 0 | 76.6495 | 806,000,000 | 2022-04-30 |
| 931 | 2022-05-04 | 617,794,690 | -10,000,000 | 76.6495 | 806,000,000 | 2022-04-30 |
| 932 | 2022-05-03 | 627,794,690 | -10,000 | 77.8902 | 806,000,000 | 2022-04-30 |
| 933 | 2022-04-29 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 934 | 2022-04-28 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 935 | 2022-04-27 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 936 | 2022-04-26 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 937 | 2022-04-25 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 938 | 2022-04-22 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 939 | 2022-04-21 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 940 | 2022-04-20 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 941 | 2022-04-19 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 942 | 2022-04-14 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 943 | 2022-04-13 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 944 | 2022-04-12 | 627,804,690 | 0 | 77.8914 | 806,000,000 | 2022-03-31 |
| 945 | 2022-04-11 | 627,804,690 | -22,500 | 77.8914 | 806,000,000 | 2022-03-31 |
| 946 | 2022-04-08 | 627,827,190 | 0 | 77.8942 | 806,000,000 | 2022-03-31 |
| 947 | 2022-04-07 | 627,827,190 | 0 | 77.8942 | 806,000,000 | 2022-03-31 |
| 948 | 2022-04-06 | 627,827,190 | 0 | 77.8942 | 806,000,000 | 2022-03-31 |
| 949 | 2022-04-04 | 627,827,190 | 0 | 77.8942 | 806,000,000 | 2022-03-31 |
| 950 | 2022-04-01 | 627,827,190 | 0 | 77.8942 | 806,000,000 | 2022-03-31 |
| 951 | 2022-03-31 | 627,827,190 | 12,500 | 77.8942 | 806,000,000 | 2022-03-31 |
| 952 | 2022-03-30 | 627,814,690 | 2,500 | 77.8926 | 806,000,000 | 2022-02-28 |
| 953 | 2022-03-29 | 627,812,190 | -20,000 | 77.8923 | 806,000,000 | 2022-02-28 |
| 954 | 2022-03-28 | 627,832,190 | 2,500 | 77.8948 | 806,000,000 | 2022-02-28 |
| 955 | 2022-03-25 | 627,829,690 | 0 | 77.8945 | 806,000,000 | 2022-02-28 |
| 956 | 2022-03-24 | 627,829,690 | -10,000 | 77.8945 | 806,000,000 | 2022-02-28 |
| 957 | 2022-03-23 | 627,839,690 | 0 | 77.8957 | 806,000,000 | 2022-02-28 |
| 958 | 2022-03-22 | 627,839,690 | 2,500 | 77.8957 | 806,000,000 | 2022-02-28 |
| 959 | 2022-03-21 | 627,837,190 | 0 | 77.8954 | 806,000,000 | 2022-02-28 |
| 960 | 2022-03-18 | 627,837,190 | 0 | 77.8954 | 806,000,000 | 2022-02-28 |
| 961 | 2022-03-17 | 627,837,190 | 0 | 77.8954 | 806,000,000 | 2022-02-28 |
| 962 | 2022-03-16 | 627,837,190 | 0 | 77.8954 | 806,000,000 | 2022-02-28 |
| 963 | 2022-03-15 | 627,837,190 | 0 | 77.8954 | 806,000,000 | 2022-02-28 |
| 964 | 2022-03-14 | 627,837,190 | 0 | 77.8954 | 806,000,000 | 2022-02-28 |
| 965 | 2022-03-11 | 627,837,190 | 0 | 77.8954 | 806,000,000 | 2022-02-28 |
| 966 | 2022-03-10 | 627,837,190 | 2,500 | 77.8954 | 806,000,000 | 2022-02-28 |
| 967 | 2022-03-09 | 627,834,690 | 2,500 | 77.8951 | 806,000,000 | 2022-02-28 |
| 968 | 2022-03-08 | 627,832,190 | 0 | 77.8948 | 806,000,000 | 2022-02-28 |
| 969 | 2022-03-07 | 627,832,190 | 17,500 | 77.8948 | 806,000,000 | 2022-02-28 |
| 970 | 2022-03-04 | 627,814,690 | -5,000 | 77.8926 | 806,000,000 | 2022-02-28 |
| 971 | 2022-03-03 | 627,819,690 | 2,500 | 77.8933 | 806,000,000 | 2022-02-28 |
| 972 | 2022-03-02 | 627,817,190 | -12,500 | 77.8930 | 806,000,000 | 2022-02-28 |
| 973 | 2022-03-01 | 627,829,690 | -12,500 | 77.8945 | 806,000,000 | 2022-02-28 |
| 974 | 2022-02-28 | 627,842,190 | -42,500 | 77.8961 | 806,000,000 | 2022-02-28 |
| 975 | 2022-02-25 | 627,884,690 | 0 | 77.9013 | 806,000,000 | 2022-01-31 |
| 976 | 2022-02-24 | 627,884,690 | 17,500 | 77.9013 | 806,000,000 | 2022-01-31 |
| 977 | 2022-02-23 | 627,867,190 | 2,000 | 77.8992 | 806,000,000 | 2022-01-31 |
| 978 | 2022-02-22 | 627,865,190 | 10,000 | 77.8989 | 806,000,000 | 2022-01-31 |
| 979 | 2022-02-21 | 627,855,190 | 35,000 | 77.8977 | 806,000,000 | 2022-01-31 |
| 980 | 2022-02-18 | 627,820,190 | 0 | 77.8933 | 806,000,000 | 2022-01-31 |
| 981 | 2022-02-17 | 627,820,190 | 25,000 | 77.8933 | 806,000,000 | 2022-01-31 |
| 982 | 2022-02-16 | 627,795,190 | 52,500 | 77.8902 | 806,000,000 | 2022-01-31 |
| 983 | 2022-02-15 | 627,742,690 | 17,500 | 77.8837 | 806,000,000 | 2022-01-31 |
| 984 | 2022-02-14 | 627,725,190 | 0 | 77.8815 | 806,000,000 | 2022-01-31 |
| 985 | 2022-02-11 | 627,725,190 | 2,500 | 77.8815 | 806,000,000 | 2022-01-31 |
| 986 | 2022-02-10 | 627,722,690 | -20,000 | 77.8812 | 806,000,000 | 2022-01-31 |
| 987 | 2022-02-09 | 627,742,690 | -2,500 | 77.8837 | 806,000,000 | 2022-01-31 |
| 988 | 2022-02-08 | 627,745,190 | -15,000 | 77.8840 | 806,000,000 | 2022-01-31 |
| 989 | 2022-02-07 | 627,760,190 | 7,500 | 77.8859 | 806,000,000 | 2022-01-31 |
| 990 | 2022-02-04 | 627,752,690 | -15,000 | 77.8849 | 806,000,000 | 2022-01-31 |
| 991 | 2022-01-31 | 627,767,690 | 0 | 77.8868 | 806,000,000 | 2022-01-31 |
| 992 | 2022-01-28 | 627,767,690 | 37,500 | 77.8868 | 806,000,000 | 2021-12-31 |
| 993 | 2022-01-27 | 627,730,190 | 17,500 | 77.8822 | 806,000,000 | 2021-12-31 |
| 994 | 2022-01-26 | 627,712,690 | 5,000 | 77.8800 | 806,000,000 | 2021-12-31 |
| 995 | 2022-01-25 | 627,707,690 | 2,500 | 77.8794 | 806,000,000 | 2021-12-31 |
| 996 | 2022-01-24 | 627,705,190 | -17,500 | 77.8791 | 806,000,000 | 2021-12-31 |
| 997 | 2022-01-21 | 627,722,690 | -17,500 | 77.8812 | 806,000,000 | 2021-12-31 |
| 998 | 2022-01-20 | 627,740,190 | -2,500 | 77.8834 | 806,000,000 | 2021-12-31 |
| 999 | 2022-01-19 | 627,742,690 | -7,500 | 77.8837 | 806,000,000 | 2021-12-31 |
| 1000 | 2022-01-18 | 627,750,190 | 0 | 77.8846 | 806,000,000 | 2021-12-31 |
| 1001 | 2022-01-17 | 627,750,190 | 0 | 77.8846 | 806,000,000 | 2021-12-31 |
| 1002 | 2022-01-14 | 627,750,190 | 0 | 77.8846 | 806,000,000 | 2021-12-31 |
| 1003 | 2022-01-13 | 627,750,190 | -42,500 | 77.8846 | 806,000,000 | 2021-12-31 |
| 1004 | 2022-01-12 | 627,792,690 | -15,000 | 77.8899 | 806,000,000 | 2021-12-31 |
| 1005 | 2022-01-11 | 627,807,690 | -12,500 | 77.8918 | 806,000,000 | 2021-12-31 |
| 1006 | 2022-01-10 | 627,820,190 | -5,000 | 77.8933 | 806,000,000 | 2021-12-31 |
| 1007 | 2022-01-07 | 627,825,190 | -17,500 | 77.8939 | 806,000,000 | 2021-12-31 |
| 1008 | 2022-01-06 | 627,842,690 | -25,000 | 77.8961 | 806,000,000 | 2021-12-31 |
| 1009 | 2022-01-05 | 627,867,690 | -65,000 | 77.8992 | 806,000,000 | 2021-12-31 |
| 1010 | 2022-01-04 | 627,932,690 | -30,000 | 77.9073 | 806,000,000 | 2021-12-31 |
| 1011 | 2022-01-03 | 627,962,690 | -37,500 | 77.9110 | 806,000,000 | 2021-12-31 |
| 1012 | 2021-12-31 | 628,000,190 | 0 | 77.9157 | 806,000,000 | 2021-12-31 |
| 1013 | 2021-12-30 | 628,000,190 | 0 | 77.9157 | 806,000,000 | 2021-11-30 |
| 1014 | 2021-12-29 | 628,000,190 | 12,500 | 77.9157 | 806,000,000 | 2021-11-30 |
| 1015 | 2021-12-28 | 627,987,690 | -2,500 | 77.9141 | 806,000,000 | 2021-11-30 |
| 1016 | 2021-12-24 | 627,990,190 | 0 | 77.9144 | 806,000,000 | 2021-11-30 |
| 1017 | 2021-12-23 | 627,990,190 | -25,000 | 77.9144 | 806,000,000 | 2021-11-30 |
| 1018 | 2021-12-22 | 628,015,190 | 22,500 | 77.9175 | 806,000,000 | 2021-11-30 |
| 1019 | 2021-12-21 | 627,992,690 | -25,000 | 77.9147 | 806,000,000 | 2021-11-30 |
| 1020 | 2021-12-20 | 628,017,690 | 10,000 | 77.9178 | 806,000,000 | 2021-11-30 |
| 1021 | 2021-12-17 | 628,007,690 | -30,000 | 77.9166 | 806,000,000 | 2021-11-30 |
| 1022 | 2021-12-16 | 628,037,690 | -30,000 | 77.9203 | 806,000,000 | 2021-11-30 |
| 1023 | 2021-12-15 | 628,067,690 | -7,500 | 77.9240 | 806,000,000 | 2021-11-30 |
| 1024 | 2021-12-14 | 628,075,190 | 7,500 | 77.9250 | 806,000,000 | 2021-11-30 |
| 1025 | 2021-12-13 | 628,067,690 | 5,000 | 77.9240 | 806,000,000 | 2021-11-30 |
| 1026 | 2021-12-10 | 628,062,690 | 0 | 77.9234 | 806,000,000 | 2021-11-30 |
| 1027 | 2021-12-09 | 628,062,690 | 0 | 77.9234 | 806,000,000 | 2021-11-30 |
| 1028 | 2021-12-08 | 628,062,690 | 5,000 | 77.9234 | 806,000,000 | 2021-11-30 |
| 1029 | 2021-12-07 | 628,057,690 | -2,500 | 77.9228 | 806,000,000 | 2021-11-30 |
| 1030 | 2021-12-06 | 628,060,190 | 22,500 | 77.9231 | 806,000,000 | 2021-11-30 |
| 1031 | 2021-12-03 | 628,037,690 | -7,500 | 77.9203 | 806,000,000 | 2021-11-30 |
| 1032 | 2021-12-02 | 628,045,190 | 15,000 | 77.9212 | 806,000,000 | 2021-11-30 |
| 1033 | 2021-12-01 | 628,030,190 | 15,000 | 77.9194 | 806,000,000 | 2021-11-30 |
| 1034 | 2021-11-30 | 628,015,190 | -10,000 | 77.9175 | 806,000,000 | 2021-11-30 |
| 1035 | 2021-11-29 | 628,025,190 | 17,500 | 77.9188 | 806,000,000 | 2021-10-31 |
| 1036 | 2021-11-26 | 628,007,690 | 5,000 | 77.9166 | 806,000,000 | 2021-10-31 |
| 1037 | 2021-11-25 | 628,002,690 | 7,500 | 77.9160 | 806,000,000 | 2021-10-31 |
| 1038 | 2021-11-24 | 627,995,190 | 12,500 | 77.9150 | 806,000,000 | 2021-10-31 |
| 1039 | 2021-11-23 | 627,982,690 | 10,000 | 77.9135 | 806,000,000 | 2021-10-31 |
| 1040 | 2021-11-22 | 627,972,690 | 15,000 | 77.9122 | 806,000,000 | 2021-10-31 |
| 1041 | 2021-11-19 | 627,957,690 | 5,000 | 77.9104 | 806,000,000 | 2021-10-31 |
| 1042 | 2021-11-18 | 627,952,690 | 15,000 | 77.9098 | 806,000,000 | 2021-10-31 |
| 1043 | 2021-11-17 | 627,937,690 | -27,500 | 77.9079 | 806,000,000 | 2021-10-31 |
| 1044 | 2021-11-16 | 627,965,190 | 12,500 | 77.9113 | 806,000,000 | 2021-10-31 |
| 1045 | 2021-11-15 | 627,952,690 | 20,000 | 77.9098 | 806,000,000 | 2021-10-31 |
| 1046 | 2021-11-12 | 627,932,690 | -7,500 | 77.9073 | 806,000,000 | 2021-10-31 |
| 1047 | 2021-11-11 | 627,940,190 | 100,000 | 77.9082 | 806,000,000 | 2021-10-31 |
| 1048 | 2021-11-10 | 627,840,190 | 42,500 | 77.8958 | 806,000,000 | 2021-10-31 |
| 1049 | 2021-11-09 | 627,797,690 | 32,500 | 77.8905 | 806,000,000 | 2021-10-31 |
| 1050 | 2021-11-08 | 627,765,190 | 15,000 | 77.8865 | 806,000,000 | 2021-10-31 |
| 1051 | 2021-11-05 | 627,750,190 | 17,500 | 77.8846 | 806,000,000 | 2021-10-31 |
| 1052 | 2021-11-04 | 627,732,690 | -5,000 | 77.8825 | 806,000,000 | 2021-10-31 |
| 1053 | 2021-11-03 | 627,737,690 | 0 | 77.8831 | 806,000,000 | 2021-10-31 |
| 1054 | 2021-11-02 | 627,737,690 | 10,000 | 77.8831 | 806,000,000 | 2021-10-31 |
| 1055 | 2021-11-01 | 627,727,690 | 2,500 | 77.8818 | 806,000,000 | 2021-10-31 |
| 1056 | 2021-10-29 | 627,725,190 | 12,500 | 77.8815 | 806,000,000 | 2021-09-30 |
| 1057 | 2021-10-28 | 627,712,690 | 2,500 | 77.8800 | 806,000,000 | 2021-09-30 |
| 1058 | 2021-10-27 | 627,710,190 | -42,500 | 77.8797 | 806,000,000 | 2021-09-30 |
| 1059 | 2021-10-26 | 627,752,690 | -15,000 | 77.8849 | 806,000,000 | 2021-09-30 |
| 1060 | 2021-10-25 | 627,767,690 | 55,000 | 77.8868 | 806,000,000 | 2021-09-30 |
| 1061 | 2021-10-22 | 627,712,690 | 5,000 | 77.8800 | 806,000,000 | 2021-09-30 |
| 1062 | 2021-10-21 | 627,707,690 | 919,000 | 77.8794 | 806,000,000 | 2021-09-30 |
| 1063 | 2021-10-20 | 626,788,690 | 7,500 | 77.7653 | 806,000,000 | 2021-09-30 |
| 1064 | 2021-10-19 | 626,781,190 | -959,000 | 77.7644 | 806,000,000 | 2021-09-30 |
| 1065 | 2021-10-18 | 627,740,190 | 5,000 | 77.8834 | 806,000,000 | 2021-09-30 |
| 1066 | 2021-10-15 | 627,735,190 | 0 | 77.8828 | 806,000,000 | 2021-09-30 |
| 1067 | 2021-10-12 | 627,735,190 | 5,000 | 77.8828 | 806,000,000 | 2021-09-30 |
| 1068 | 2021-10-11 | 627,730,190 | 12,500 | 77.8822 | 806,000,000 | 2021-09-30 |
| 1069 | 2021-10-08 | 627,717,690 | 1,017,500 | 77.8806 | 806,000,000 | 2021-09-30 |
| 1070 | 2021-10-07 | 626,700,190 | 30,000 | 77.7544 | 806,000,000 | 2021-09-30 |
| 1071 | 2021-10-06 | 626,670,190 | 0 | 77.7506 | 806,000,000 | 2021-09-30 |
| 1072 | 2021-10-05 | 626,670,190 | 2,500 | 77.7506 | 806,000,000 | 2021-09-30 |
| 1073 | 2021-10-04 | 626,667,690 | 65,000 | 77.7503 | 806,000,000 | 2021-09-30 |
| 1074 | 2021-09-30 | 626,602,690 | 35,000 | 77.7423 | 806,000,000 | 2021-09-30 |
| 1075 | 2021-09-29 | 626,567,690 | 57,500 | 77.7379 | 806,000,000 | 2021-08-31 |
| 1076 | 2021-09-28 | 626,510,190 | 55,000 | 77.7308 | 806,000,000 | 2021-08-31 |
| 1077 | 2021-09-27 | 626,455,190 | 57,500 | 77.7240 | 806,000,000 | 2021-08-31 |
| 1078 | 2021-09-24 | 626,397,690 | 0 | 77.7168 | 806,000,000 | 2021-08-31 |
| 1079 | 2021-09-23 | 626,397,690 | 30,000 | 77.7168 | 806,000,000 | 2021-08-31 |
| 1080 | 2021-09-21 | 626,367,690 | -45,000 | 77.7131 | 806,000,000 | 2021-08-31 |
| 1081 | 2021-09-20 | 626,412,690 | -27,500 | 77.7187 | 806,000,000 | 2021-08-31 |
| 1082 | 2021-09-17 | 626,440,190 | -22,500 | 77.7221 | 806,000,000 | 2021-08-31 |
| 1083 | 2021-09-16 | 626,462,690 | 35,000 | 77.7249 | 806,000,000 | 2021-08-31 |
| 1084 | 2021-09-15 | 626,427,690 | -2,500 | 77.7206 | 806,000,000 | 2021-08-31 |
| 1085 | 2021-09-14 | 626,430,190 | -312,500 | 77.7209 | 806,000,000 | 2021-08-31 |
| 1086 | 2021-09-13 | 626,742,690 | 2,500 | 77.7596 | 806,000,000 | 2021-08-31 |
| 1087 | 2021-09-10 | 626,740,190 | 2,500 | 77.7593 | 806,000,000 | 2021-08-31 |
| 1088 | 2021-09-09 | 626,737,690 | 76,000,000 | 77.7590 | 806,000,000 | 2021-08-31 |
| 1089 | 2021-09-08 | 550,737,690 | -65,000 | 68.3297 | 806,000,000 | 2021-08-31 |
| 1090 | 2021-09-07 | 550,802,690 | 27,500 | 68.3378 | 806,000,000 | 2021-08-31 |
| 1091 | 2021-09-06 | 550,775,190 | -52,500 | 68.3344 | 806,000,000 | 2021-08-31 |
| 1092 | 2021-09-03 | 550,827,690 | -270,000 | 68.3409 | 806,000,000 | 2021-08-31 |
| 1093 | 2021-09-02 | 551,097,690 | -102,500 | 68.3744 | 806,000,000 | 2021-08-31 |
| 1094 | 2021-09-01 | 551,200,190 | -7,500 | 68.3871 | 806,000,000 | 2021-08-31 |
| 1095 | 2021-08-31 | 551,207,690 | -2,500 | 68.3881 | 806,000,000 | 2021-08-31 |
| 1096 | 2021-08-30 | 551,210,190 | 0 | 68.3884 | 806,000,000 | 2021-07-31 |
| 1097 | 2021-08-27 | 551,210,190 | 2,500 | 68.3884 | 806,000,000 | 2021-07-31 |
| 1098 | 2021-08-26 | 551,207,690 | 30,000 | 68.3881 | 806,000,000 | 2021-07-31 |
| 1099 | 2021-08-25 | 551,177,690 | 0 | 68.3843 | 806,000,000 | 2021-07-31 |
| 1100 | 2021-08-24 | 551,177,690 | 15,000 | 68.3843 | 806,000,000 | 2021-07-31 |
| 1101 | 2021-08-23 | 551,162,690 | 0 | 68.3825 | 806,000,000 | 2021-07-31 |
| 1102 | 2021-08-20 | 551,162,690 | -15,000 | 68.3825 | 806,000,000 | 2021-07-31 |
| 1103 | 2021-08-19 | 551,177,690 | 2,500 | 68.3843 | 806,000,000 | 2021-07-31 |
| 1104 | 2021-08-18 | 551,175,190 | 10,000 | 68.3840 | 806,000,000 | 2021-07-31 |
| 1105 | 2021-08-17 | 551,165,190 | -5,997,500 | 68.3828 | 806,000,000 | 2021-07-31 |
| 1106 | 2021-08-16 | 557,162,690 | 0 | 69.1269 | 806,000,000 | 2021-07-31 |
| 1107 | 2021-08-13 | 557,162,690 | -2,500 | 69.1269 | 806,000,000 | 2021-07-31 |
| 1108 | 2021-08-12 | 557,165,190 | 5,000 | 69.1272 | 806,000,000 | 2021-07-31 |
| 1109 | 2021-08-11 | 557,160,190 | 0 | 69.1266 | 806,000,000 | 2021-07-31 |
| 1110 | 2021-08-10 | 557,160,190 | 2,500 | 69.1266 | 806,000,000 | 2021-07-31 |
| 1111 | 2021-08-09 | 557,157,690 | 12,500 | 69.1263 | 806,000,000 | 2021-07-31 |
| 1112 | 2021-08-06 | 557,145,190 | 2,500 | 69.1247 | 806,000,000 | 2021-07-31 |
| 1113 | 2021-08-05 | 557,142,690 | 5,000 | 69.1244 | 806,000,000 | 2021-07-31 |
| 1114 | 2021-08-04 | 557,137,690 | 5,000 | 69.1238 | 806,000,000 | 2021-07-31 |
| 1115 | 2021-08-03 | 557,132,690 | 27,500 | 69.1232 | 806,000,000 | 2021-07-31 |
| 1116 | 2021-08-02 | 557,105,190 | 5,500 | 69.1198 | 806,000,000 | 2021-07-31 |
| 1117 | 2021-07-30 | 557,099,690 | 210,000 | 69.1191 | 806,000,000 | 2021-06-30 |
| 1118 | 2021-07-29 | 556,889,690 | 27,500 | 69.0930 | 806,000,000 | 2021-06-30 |
| 1119 | 2021-07-28 | 556,862,190 | -7,500 | 69.0896 | 806,000,000 | 2021-06-30 |
| 1120 | 2021-07-27 | 556,869,690 | -10 | 69.0905 | 806,000,000 | 2021-06-30 |
| 1121 | 2021-07-26 | 556,869,700 | 7,500 | 69.0905 | 806,000,000 | 2021-06-30 |
| 1122 | 2021-07-23 | 556,862,200 | -20,000 | 69.0896 | 806,000,000 | 2021-06-30 |
| 1123 | 2021-07-22 | 556,882,200 | 195,000 | 69.0921 | 806,000,000 | 2021-06-30 |
| 1124 | 2021-07-21 | 556,687,200 | -45,000 | 69.0679 | 806,000,000 | 2021-06-30 |
| 1125 | 2021-07-20 | 556,732,200 | 62,200 | 69.0735 | 806,000,000 | 2021-06-30 |
| 1126 | 2021-07-19 | 556,670,000 | 17,500 | 69.0658 | 806,000,000 | 2021-06-30 |
| 1127 | 2021-07-16 | 556,652,500 | 2,500 | 69.0636 | 806,000,000 | 2021-06-30 |
| 1128 | 2021-07-15 | 556,650,000 | 10,000 | 69.0633 | 806,000,000 | 2021-06-30 |
| 1129 | 2021-07-14 | 556,640,000 | 10,000 | 69.0620 | 806,000,000 | 2021-06-30 |
| 1130 | 2021-07-13 | 556,630,000 | -40,000 | 69.0608 | 806,000,000 | 2021-06-30 |
| 1131 | 2021-07-12 | 556,670,000 | -32,500 | 69.0658 | 806,000,000 | 2021-06-30 |
| 1132 | 2021-07-09 | 556,702,500 | -30,000 | 69.0698 | 806,000,000 | 2021-06-30 |
| 1133 | 2021-07-08 | 556,732,500 | -10,000 | 69.0735 | 806,000,000 | 2021-06-30 |
| 1134 | 2021-07-07 | 556,742,500 | 0 | 69.0748 | 806,000,000 | 2021-06-30 |
| 1135 | 2021-07-06 | 556,742,500 | 10,000 | 69.0748 | 806,000,000 | 2021-06-30 |
| 1136 | 2021-07-05 | 556,732,500 | -2,500 | 69.0735 | 806,000,000 | 2021-06-30 |
| 1137 | 2021-07-02 | 556,735,000 | 15,000 | 69.0738 | 806,000,000 | 2021-06-30 |
| 1138 | 2021-06-30 | 556,720,000 | 20,000 | 69.0720 | 806,000,000 | 2021-06-30 |
| 1139 | 2021-06-29 | 556,700,000 | 72,500 | 69.0695 | 806,000,000 | 2021-05-31 |
| 1140 | 2021-06-28 | 556,627,500 | -7,500 | 69.0605 | 806,000,000 | 2021-05-31 |
| 1141 | 2021-06-25 | 556,635,000 | 75,000 | 69.0614 | 806,000,000 | 2021-05-31 |
| 1142 | 2021-06-24 | 556,560,000 | -7,500 | 69.0521 | 806,000,000 | 2021-05-31 |
| 1143 | 2021-06-23 | 556,567,500 | -5,000 | 69.0530 | 806,000,000 | 2021-05-31 |
| 1144 | 2021-06-22 | 556,572,500 | 10,000 | 69.0537 | 806,000,000 | 2021-05-31 |
| 1145 | 2021-06-21 | 556,562,500 | 12,500 | 69.0524 | 806,000,000 | 2021-05-31 |
| 1146 | 2021-06-18 | 556,550,000 | -2,500 | 69.0509 | 806,000,000 | 2021-05-31 |
| 1147 | 2021-06-17 | 556,552,500 | 0 | 69.0512 | 806,000,000 | 2021-05-31 |
| 1148 | 2021-06-16 | 556,552,500 | -510,000 | 69.0512 | 806,000,000 | 2021-05-31 |
| 1149 | 2021-06-15 | 557,062,500 | 0 | 69.1145 | 806,000,000 | 2021-05-31 |
| 1150 | 2021-06-11 | 557,062,500 | -15,000 | 69.1145 | 806,000,000 | 2021-05-31 |
| 1151 | 2021-06-10 | 557,077,500 | -10,000 | 69.1163 | 806,000,000 | 2021-05-31 |
| 1152 | 2021-06-09 | 557,087,500 | -57,500 | 69.1176 | 806,000,000 | 2021-05-31 |
| 1153 | 2021-06-08 | 557,145,000 | -22,500 | 69.1247 | 806,000,000 | 2021-05-31 |
| 1154 | 2021-06-07 | 557,167,500 | 0 | 69.1275 | 806,000,000 | 2021-05-31 |
| 1155 | 2021-06-04 | 557,167,500 | -10,000 | 69.1275 | 806,000,000 | 2021-05-31 |
| 1156 | 2021-06-03 | 557,177,500 | -27,500 | 69.1287 | 806,000,000 | 2021-05-31 |
| 1157 | 2021-06-02 | 557,205,000 | 2,500 | 69.1321 | 806,000,000 | 2021-05-31 |
| 1158 | 2021-06-01 | 557,202,500 | 0 | 69.1318 | 806,000,000 | 2021-05-31 |
| 1159 | 2021-05-31 | 557,202,500 | 0 | 69.1318 | 806,000,000 | 2021-05-31 |
| 1160 | 2021-05-28 | 557,202,500 | -5,000 | 69.1318 | 806,000,000 | 2021-04-30 |
| 1161 | 2021-05-27 | 557,207,500 | 2,500 | 69.1324 | 806,000,000 | 2021-04-30 |
| 1162 | 2021-05-26 | 557,205,000 | 0 | 69.1321 | 806,000,000 | 2021-04-30 |
| 1163 | 2021-05-25 | 557,205,000 | 10,000 | 69.1321 | 806,000,000 | 2021-04-30 |
| 1164 | 2021-05-24 | 557,195,000 | 0 | 69.1309 | 806,000,000 | 2021-04-30 |
| 1165 | 2021-05-21 | 557,195,000 | 0 | 69.1309 | 806,000,000 | 2021-04-30 |
| 1166 | 2021-05-20 | 557,195,000 | 7,500 | 69.1309 | 806,000,000 | 2021-04-30 |
| 1167 | 2021-05-18 | 557,187,500 | -10,000 | 69.1300 | 806,000,000 | 2021-04-30 |
| 1168 | 2021-05-17 | 557,197,500 | 2,500 | 69.1312 | 806,000,000 | 2021-04-30 |
| 1169 | 2021-05-14 | 557,195,000 | -17,500 | 69.1309 | 806,000,000 | 2021-04-30 |
| 1170 | 2021-05-13 | 557,212,500 | 2,500 | 69.1331 | 806,000,000 | 2021-04-30 |
| 1171 | 2021-05-12 | 557,210,000 | 5,000 | 69.1328 | 806,000,000 | 2021-04-30 |
| 1172 | 2021-05-11 | 557,205,000 | -22,500 | 69.1321 | 806,000,000 | 2021-04-30 |
| 1173 | 2021-05-10 | 557,227,500 | -7,500 | 69.1349 | 806,000,000 | 2021-04-30 |
| 1174 | 2021-05-07 | 557,235,000 | -7,500 | 69.1359 | 806,000,000 | 2021-04-30 |
| 1175 | 2021-05-06 | 557,242,500 | 7,500 | 69.1368 | 806,000,000 | 2021-04-30 |
| 1176 | 2021-05-05 | 557,235,000 | 15,000 | 69.1359 | 806,000,000 | 2021-04-30 |
| 1177 | 2021-05-04 | 557,220,000 | 2,500 | 69.1340 | 806,000,000 | 2021-04-30 |
| 1178 | 2021-05-03 | 557,217,500 | -7,500 | 69.1337 | 806,000,000 | 2021-04-30 |
| 1179 | 2021-04-30 | 557,225,000 | -2,500 | 69.1346 | 806,000,000 | 2021-04-30 |
| 1180 | 2021-04-29 | 557,227,500 | -66,675,000 | 69.1349 | 806,000,000 | 2021-04-16 |
| 1181 | 2021-04-28 | 623,902,500 | -20,000 | 77.4073 | 806,000,000 | 2021-04-16 |
| 1182 | 2021-04-27 | 623,922,500 | 0 | 77.4097 | 806,000,000 | 2021-04-16 |
| 1183 | 2021-04-26 | 623,922,500 | 10,000 | 77.4097 | 806,000,000 | 2021-04-16 |
| 1184 | 2021-04-23 | 623,912,500 | -2,987,500 | 77.4085 | 806,000,000 | 2021-04-16 |
| 1185 | 2021-04-22 | 626,900,000 | 2,500 | 77.7792 | 806,000,000 | 2021-04-16 |
| 1186 | 2021-04-21 | 626,897,500 | -5,000 | 77.7788 | 806,000,000 | 2021-04-16 |
| 1187 | 2021-04-20 | 626,902,500 | 0 | 77.7795 | 806,000,000 | 2021-04-16 |
| 1188 | 2021-04-19 | 626,902,500 | 0 | 77.7795 | 806,000,000 | 2021-04-16 |
| 1189 | 2021-04-16 | 626,902,500 | 33,312,500 | 77.7795 | 806,000,000 | 2021-04-16 |
| 1190 | 2021-04-15 | 593,590,000 | -2,500 | 78.1039 | 760,000,000 | 2021-03-31 |
| 1191 | 2021-04-14 | 593,592,500 | -2,500 | 78.1043 | 760,000,000 | 2021-03-31 |
| 1192 | 2021-04-13 | 593,595,000 | 0 | 78.1046 | 760,000,000 | 2021-03-31 |
| 1193 | 2021-04-12 | 593,595,000 | -7,500 | 78.1046 | 760,000,000 | 2021-03-31 |
| 1194 | 2021-04-09 | 593,602,500 | -2,500 | 78.1056 | 760,000,000 | 2021-03-31 |
| 1195 | 2021-04-08 | 593,605,000 | 2,500 | 78.1059 | 760,000,000 | 2021-03-31 |
| 1196 | 2021-04-07 | 593,602,500 | 0 | 78.1056 | 760,000,000 | 2021-03-31 |
| 1197 | 2021-04-01 | 593,602,500 | 2,500 | 78.1056 | 760,000,000 | 2021-03-31 |
| 1198 | 2021-03-31 | 593,600,000 | 25,000 | 78.1053 | 760,000,000 | 2021-03-31 |
| 1199 | 2021-03-30 | 593,575,000 | 17,500 | 78.1020 | 760,000,000 | 2021-02-28 |
| 1200 | 2021-03-29 | 593,557,500 | 10,000 | 78.0997 | 760,000,000 | 2021-02-28 |
| 1201 | 2021-03-26 | 593,547,500 | 7,500 | 78.0984 | 760,000,000 | 2021-02-28 |
| 1202 | 2021-03-25 | 593,540,000 | 10,000 | 78.0974 | 760,000,000 | 2021-02-28 |
| 1203 | 2021-03-24 | 593,530,000 | 7,500 | 78.0961 | 760,000,000 | 2021-02-28 |
| 1204 | 2021-03-23 | 593,522,500 | 0 | 78.0951 | 760,000,000 | 2021-02-28 |
| 1205 | 2021-03-22 | 593,522,500 | -52,500 | 78.0951 | 760,000,000 | 2021-02-28 |
| 1206 | 2021-03-19 | 593,575,000 | 0 | 78.1020 | 760,000,000 | 2021-02-28 |
| 1207 | 2021-03-18 | 593,575,000 | -55,000 | 78.1020 | 760,000,000 | 2021-02-28 |
| 1208 | 2021-03-17 | 593,630,000 | -2,500 | 78.1092 | 760,000,000 | 2021-02-28 |
| 1209 | 2021-03-16 | 593,632,500 | 7,500 | 78.1095 | 760,000,000 | 2021-02-28 |
| 1210 | 2021-03-15 | 593,625,000 | -52,500 | 78.1086 | 760,000,000 | 2021-02-28 |
| 1211 | 2021-03-12 | 593,677,500 | 0 | 78.1155 | 760,000,000 | 2021-02-28 |
| 1212 | 2021-03-11 | 593,677,500 | 0 | 78.1155 | 760,000,000 | 2021-02-28 |
| 1213 | 2021-03-10 | 593,677,500 | 25,000 | 78.1155 | 760,000,000 | 2021-02-28 |
| 1214 | 2021-03-09 | 593,652,500 | 2,500 | 78.1122 | 760,000,000 | 2021-02-28 |
| 1215 | 2021-03-08 | 593,650,000 | 22,500 | 78.1118 | 760,000,000 | 2021-02-28 |
| 1216 | 2021-03-05 | 593,627,500 | -15,000 | 78.1089 | 760,000,000 | 2021-02-28 |
| 1217 | 2021-03-04 | 593,642,500 | 7,500 | 78.1109 | 760,000,000 | 2021-02-28 |
| 1218 | 2021-03-03 | 593,635,000 | 30,000 | 78.1099 | 760,000,000 | 2021-02-28 |
| 1219 | 2021-03-02 | 593,605,000 | -82,500 | 78.1059 | 760,000,000 | 2021-02-28 |
| 1220 | 2021-03-01 | 593,687,500 | 15,000 | 78.1168 | 760,000,000 | 2021-02-28 |
| 1221 | 2021-02-26 | 593,672,500 | 25,000 | 78.1148 | 760,000,000 | 2021-01-31 |
| 1222 | 2021-02-25 | 593,647,500 | 19,962,500 | 78.1115 | 760,000,000 | 2021-01-31 |
| 1223 | 2021-02-24 | 573,685,000 | 25,000 | 75.4849 | 760,000,000 | 2021-01-31 |
| 1224 | 2021-02-23 | 573,660,000 | -2,500 | 75.4816 | 760,000,000 | 2021-01-31 |
| 1225 | 2021-02-22 | 573,662,500 | -35,000 | 75.4819 | 760,000,000 | 2021-01-31 |
| 1226 | 2021-02-19 | 573,697,500 | 10,000 | 75.4865 | 760,000,000 | 2021-01-31 |
| 1227 | 2021-02-18 | 573,687,500 | -7,500 | 75.4852 | 760,000,000 | 2021-01-31 |
| 1228 | 2021-02-17 | 573,695,000 | 7,500 | 75.4862 | 760,000,000 | 2021-01-31 |
| 1229 | 2021-02-16 | 573,687,500 | -2,500 | 75.4852 | 760,000,000 | 2021-01-31 |
| 1230 | 2021-02-11 | 573,690,000 | 0 | 75.4855 | 760,000,000 | 2021-01-31 |
| 1231 | 2021-02-10 | 573,690,000 | 7,500 | 75.4855 | 760,000,000 | 2021-01-31 |
| 1232 | 2021-02-09 | 573,682,500 | 0 | 75.4845 | 760,000,000 | 2021-01-31 |
| 1233 | 2021-02-08 | 573,682,500 | -7,500 | 75.4845 | 760,000,000 | 2021-01-31 |
| 1234 | 2021-02-05 | 573,690,000 | 0 | 75.4855 | 760,000,000 | 2021-01-31 |
| 1235 | 2021-02-04 | 573,690,000 | -40,000 | 75.4855 | 760,000,000 | 2021-01-31 |
| 1236 | 2021-02-03 | 573,730,000 | -185,000 | 75.4908 | 760,000,000 | 2021-01-31 |
| 1237 | 2021-02-02 | 573,915,000 | 145,000 | 75.5151 | 760,000,000 | 2021-01-31 |
| 1238 | 2021-02-01 | 573,770,000 | 10,000 | 75.4961 | 760,000,000 | 2021-01-31 |
| 1239 | 2021-01-29 | 573,760,000 | 22,500 | 75.4947 | 760,000,000 | 2020-12-31 |
| 1240 | 2021-01-28 | 573,737,500 | -2,500 | 75.4918 | 760,000,000 | 2020-12-31 |
| 1241 | 2021-01-27 | 573,740,000 | -5,000 | 75.4921 | 760,000,000 | 2020-12-31 |
| 1242 | 2021-01-26 | 573,745,000 | -47,500 | 75.4928 | 760,000,000 | 2020-12-31 |
| 1243 | 2021-01-25 | 573,792,500 | 5,000 | 75.4990 | 760,000,000 | 2020-12-31 |
| 1244 | 2021-01-22 | 573,787,500 | -60,000 | 75.4984 | 760,000,000 | 2020-12-31 |
| 1245 | 2021-01-21 | 573,847,500 | 85,000 | 75.5063 | 760,000,000 | 2020-12-31 |
| 1246 | 2021-01-20 | 573,762,500 | 105,000 | 75.4951 | 760,000,000 | 2020-12-31 |
| 1247 | 2021-01-19 | 573,657,500 | 37,500 | 75.4813 | 760,000,000 | 2020-12-31 |
| 1248 | 2021-01-18 | 573,620,000 | 75,000 | 75.4763 | 760,000,000 | 2020-12-31 |
| 1249 | 2021-01-15 | 573,545,000 | 2,500 | 75.4664 | 760,000,000 | 2020-12-31 |
| 1250 | 2021-01-14 | 573,542,500 | 90,000 | 75.4661 | 760,000,000 | 2020-12-31 |
| 1251 | 2021-01-13 | 573,452,500 | 15,000 | 75.4543 | 760,000,000 | 2020-12-31 |
| 1252 | 2021-01-12 | 573,437,500 | 7,500 | 75.4523 | 760,000,000 | 2020-12-31 |
| 1253 | 2021-01-11 | 573,430,000 | -10,000 | 75.4513 | 760,000,000 | 2020-12-31 |
| 1254 | 2021-01-08 | 573,440,000 | 0 | 75.4526 | 760,000,000 | 2020-12-31 |
| 1255 | 2021-01-07 | 573,440,000 | 2,500 | 75.4526 | 760,000,000 | 2020-12-31 |
| 1256 | 2021-01-06 | 573,437,500 | 2,500 | 75.4523 | 760,000,000 | 2020-12-31 |
| 1257 | 2021-01-05 | 573,435,000 | -5,000 | 75.4520 | 760,000,000 | 2020-12-31 |
| 1258 | 2021-01-04 | 573,440,000 | 0 | 75.4526 | 760,000,000 | 2020-12-31 |
| 1259 | 2020-12-31 | 573,440,000 | 0 | 75.4526 | 760,000,000 | 2020-12-31 |
| 1260 | 2020-12-30 | 573,440,000 | 27,500 | 75.4526 | 760,000,000 | 2020-11-30 |
| 1261 | 2020-12-29 | 573,412,500 | 105,000 | 75.4490 | 760,000,000 | 2020-11-30 |
| 1262 | 2020-12-28 | 573,307,500 | -12,500 | 75.4352 | 760,000,000 | 2020-11-30 |
| 1263 | 2020-12-24 | 573,320,000 | 0 | 75.4368 | 760,000,000 | 2020-11-30 |
| 1264 | 2020-12-23 | 573,320,000 | 7,500 | 75.4368 | 760,000,000 | 2020-11-30 |
| 1265 | 2020-12-22 | 573,312,500 | 7,500 | 75.4359 | 760,000,000 | 2020-11-30 |
| 1266 | 2020-12-21 | 573,305,000 | 147,500 | 75.4349 | 760,000,000 | 2020-11-30 |
| 1267 | 2020-12-18 | 573,157,500 | 27,500 | 75.4155 | 760,000,000 | 2020-11-30 |
| 1268 | 2020-12-17 | 573,130,000 | 140,000 | 75.4118 | 760,000,000 | 2020-11-30 |
| 1269 | 2020-12-16 | 572,990,000 | 5,000 | 75.3934 | 760,000,000 | 2020-11-30 |
| 1270 | 2020-12-15 | 572,985,000 | 27,500 | 75.3928 | 760,000,000 | 2020-11-30 |
| 1271 | 2020-12-14 | 572,957,500 | 30,000 | 75.3891 | 760,000,000 | 2020-11-30 |
| 1272 | 2020-12-11 | 572,927,500 | 92,500 | 75.3852 | 760,000,000 | 2020-11-30 |
| 1273 | 2020-12-10 | 572,835,000 | 17,500 | 75.3730 | 760,000,000 | 2020-11-30 |
| 1274 | 2020-12-09 | 572,817,500 | 5,000 | 75.3707 | 760,000,000 | 2020-11-30 |
| 1275 | 2020-12-08 | 572,812,500 | 2,500 | 75.3701 | 760,000,000 | 2020-11-30 |
| 1276 | 2020-12-07 | 572,810,000 | -10,000 | 75.3697 | 760,000,000 | 2020-11-30 |
| 1277 | 2020-12-04 | 572,820,000 | 7,500 | 75.3711 | 760,000,000 | 2020-11-30 |
| 1278 | 2020-12-03 | 572,812,500 | 2,500 | 75.3701 | 760,000,000 | 2020-11-30 |
| 1279 | 2020-12-02 | 572,810,000 | 7,500 | 75.3697 | 760,000,000 | 2020-11-30 |
| 1280 | 2020-12-01 | 572,802,500 | 0 | 75.3688 | 760,000,000 | 2020-11-30 |
| 1281 | 2020-11-30 | 572,802,500 | 2,500 | 75.3688 | 760,000,000 | 2020-11-30 |
| 1282 | 2020-11-27 | 572,800,000 | 10,000 | 75.3684 | 760,000,000 | 2020-10-31 |
| 1283 | 2020-11-26 | 572,790,000 | -10,000 | 75.3671 | 760,000,000 | 2020-10-31 |
| 1284 | 2020-11-25 | 572,800,000 | 22,500 | 75.3684 | 760,000,000 | 2020-10-31 |
| 1285 | 2020-11-24 | 572,777,500 | 72,500 | 75.3655 | 760,000,000 | 2020-10-31 |
| 1286 | 2020-11-23 | 572,705,000 | 5,000 | 75.3559 | 760,000,000 | 2020-10-31 |
| 1287 | 2020-11-20 | 572,700,000 | 7,500 | 75.3553 | 760,000,000 | 2020-10-31 |
| 1288 | 2020-11-19 | 572,692,500 | 0 | 75.3543 | 760,000,000 | 2020-10-31 |
| 1289 | 2020-11-18 | 572,692,500 | 7,500 | 75.3543 | 760,000,000 | 2020-10-31 |
| 1290 | 2020-11-17 | 572,685,000 | -12,500 | 75.3533 | 760,000,000 | 2020-10-31 |
| 1291 | 2020-11-16 | 572,697,500 | 717,500 | 75.3549 | 760,000,000 | 2020-10-31 |
| 1292 | 2020-11-13 | 571,980,000 | 12,500 | 75.2605 | 760,000,000 | 2020-10-31 |
| 1293 | 2020-11-12 | 571,967,500 | 105,000 | 75.2589 | 760,000,000 | 2020-10-31 |
| 1294 | 2020-11-11 | 571,862,500 | -17,500 | 75.2451 | 760,000,000 | 2020-10-31 |
| 1295 | 2020-11-10 | 571,880,000 | 132,500 | 75.2474 | 760,000,000 | 2020-10-31 |
| 1296 | 2020-11-09 | 571,747,500 | 527,500 | 75.2299 | 760,000,000 | 2020-10-31 |
| 1297 | 2020-11-06 | 571,220,000 | 157,500 | 75.1605 | 760,000,000 | 2020-10-31 |
| 1298 | 2020-11-05 | 571,062,500 | 57,500 | 75.1398 | 760,000,000 | 2020-10-31 |
| 1299 | 2020-11-04 | 571,005,000 | 12,500 | 75.1322 | 760,000,000 | 2020-10-31 |
| 1300 | 2020-11-03 | 570,992,500 | 85,000 | 75.1306 | 760,000,000 | 2020-10-31 |
| 1301 | 2020-11-02 | 570,907,500 | -45,000 | 75.1194 | 760,000,000 | 2020-10-31 |
| 1302 | 2020-10-30 | 570,952,500 | -17,500 | 75.1253 | 760,000,000 | 2020-09-30 |
| 1303 | 2020-10-29 | 570,970,000 | -52,500 | 75.1276 | 760,000,000 | 2020-09-30 |
| 1304 | 2020-10-28 | 571,022,500 | 272,500 | 75.1345 | 760,000,000 | 2020-09-30 |
| 1305 | 2020-10-27 | 570,750,000 | 0 | 75.0987 | 760,000,000 | 2020-09-30 |
| 1306 | 2020-10-23 | 570,750,000 | 742,500 | 75.0987 | 760,000,000 | 2020-09-30 |
| 1307 | 2020-10-22 | 570,007,500 | -17,500 | 75.0010 | 760,000,000 | 2020-09-30 |
| 1308 | 2020-10-21 | 570,025,000 | 50,000 | 75.0033 | 760,000,000 | 2020-09-30 |
| 1309 | 2020-10-20 | 569,975,000 | -107,500 | 74.9967 | 760,000,000 | 2020-09-30 |
| 1310 | 2020-10-19 | 570,082,500 | 230,000 | 75.0109 | 760,000,000 | 2020-09-30 |
| 1311 | 2020-10-16 | 569,852,500 | 340,000 | 74.9806 | 760,000,000 | 2020-09-30 |
| 1312 | 2020-10-15 | 569,512,500 | -90,000 | 74.9359 | 760,000,000 | 2020-09-30 |
| 1313 | 2020-10-14 | 569,602,500 | -800,000 | 74.9477 | 760,000,000 | 2020-09-30 |
| 1314 | 2020-10-12 | 570,402,500 | 130,000 | 75.0530 | 760,000,000 | 2020-09-30 |
| 1315 | 2020-10-09 | 570,272,500 | 227,500 | 75.0359 | 760,000,000 | 2020-09-30 |
| 1316 | 2020-10-08 | 570,045,000 | 40,000 | 75.0059 | 760,000,000 | 2020-09-30 |
| 1317 | 2020-10-07 | 570,005,000 | 15,000 | 75.0007 | 760,000,000 | 2020-09-30 |
| 1318 | 2020-10-06 | 569,990,000 | 12,500 | 74.9987 | 760,000,000 | 2020-09-30 |
| 1319 | 2020-10-05 | 569,977,500 | 10,000 | 74.9970 | 760,000,000 | 2020-09-30 |
| 1320 | 2020-09-30 | 569,967,500 | 2,500 | 74.9957 | 760,000,000 | 2020-09-30 |
| 1321 | 2020-09-29 | 569,965,000 | -502,500 | 74.9954 | 760,000,000 | 2020-08-31 |
| 1322 | 2020-09-28 | 570,467,500 | 2,500 | 75.0615 | 760,000,000 | 2020-08-31 |
| 1323 | 2020-09-25 | 570,465,000 | 0 | 75.0612 | 760,000,000 | 2020-08-31 |
| 1324 | 2020-09-24 | 570,465,000 | 5,000 | 75.0612 | 760,000,000 | 2020-08-31 |
| 1325 | 2020-09-23 | 570,460,000 | 57,500 | 75.0605 | 760,000,000 | 2020-08-31 |
| 1326 | 2020-09-22 | 570,402,500 | -40,000 | 75.0530 | 760,000,000 | 2020-08-31 |
| 1327 | 2020-09-21 | 570,442,500 | 5,000 | 75.0582 | 760,000,000 | 2020-08-31 |
| 1328 | 2020-09-18 | 570,437,500 | 0 | 75.0576 | 760,000,000 | 2020-08-31 |
| 1329 | 2020-09-17 | 570,437,500 | 0 | 75.0576 | 760,000,000 | 2020-08-31 |
| 1330 | 2020-09-16 | 570,437,500 | 0 | 75.0576 | 760,000,000 | 2020-08-31 |
| 1331 | 2020-09-15 | 570,437,500 | 5,000 | 75.0576 | 760,000,000 | 2020-08-31 |
| 1332 | 2020-09-14 | 570,432,500 | 0 | 75.0569 | 760,000,000 | 2020-08-31 |
| 1333 | 2020-09-11 | 570,432,500 | 5,000 | 75.0569 | 760,000,000 | 2020-08-31 |
| 1334 | 2020-09-10 | 570,427,500 | -22,500 | 75.0563 | 760,000,000 | 2020-08-31 |
| 1335 | 2020-09-09 | 570,450,000 | 0 | 75.0592 | 760,000,000 | 2020-08-31 |
| 1336 | 2020-09-08 | 570,450,000 | -542,500 | 75.0592 | 760,000,000 | 2020-08-31 |
| 1337 | 2020-09-07 | 570,992,500 | 30,000 | 75.1306 | 760,000,000 | 2020-08-31 |
| 1338 | 2020-09-04 | 570,962,500 | -50,000 | 75.1266 | 760,000,000 | 2020-08-31 |
| 1339 | 2020-09-03 | 571,012,500 | 0 | 75.1332 | 760,000,000 | 2020-08-31 |
| 1340 | 2020-09-02 | 571,012,500 | 2,500 | 75.1332 | 760,000,000 | 2020-08-31 |
| 1341 | 2020-09-01 | 571,010,000 | 0 | 75.1329 | 760,000,000 | 2020-08-31 |
| 1342 | 2020-08-31 | 571,010,000 | 0 | 75.1329 | 760,000,000 | 2020-08-31 |
| 1343 | 2020-08-28 | 571,010,000 | 0 | 75.1329 | 760,000,000 | 2020-07-31 |
| 1344 | 2020-08-27 | 571,010,000 | -2,500 | 75.1329 | 760,000,000 | 2020-07-31 |
| 1345 | 2020-08-26 | 571,012,500 | 0 | 75.1332 | 760,000,000 | 2020-07-31 |
| 1346 | 2020-08-25 | 571,012,500 | 2,500 | 75.1332 | 760,000,000 | 2020-07-31 |
| 1347 | 2020-08-24 | 571,010,000 | -7,500 | 75.1329 | 760,000,000 | 2020-07-31 |
| 1348 | 2020-08-21 | 571,017,500 | 0 | 75.1339 | 760,000,000 | 2020-07-31 |
| 1349 | 2020-08-20 | 571,017,500 | 5,000 | 75.1339 | 760,000,000 | 2020-07-31 |
| 1350 | 2020-08-19 | 571,012,500 | 0 | 75.1332 | 760,000,000 | 2020-07-31 |
| 1351 | 2020-08-18 | 571,012,500 | -20,000 | 75.1332 | 760,000,000 | 2020-07-31 |
| 1352 | 2020-08-17 | 571,032,500 | -7,500 | 75.1359 | 760,000,000 | 2020-07-31 |
| 1353 | 2020-08-14 | 571,040,000 | 17,500 | 75.1368 | 760,000,000 | 2020-07-31 |
| 1354 | 2020-08-13 | 571,022,500 | 0 | 75.1345 | 760,000,000 | 2020-07-31 |
| 1355 | 2020-08-12 | 571,022,500 | 0 | 75.1345 | 760,000,000 | 2020-07-31 |
| 1356 | 2020-08-11 | 571,022,500 | 0 | 75.1345 | 760,000,000 | 2020-07-31 |
| 1357 | 2020-08-10 | 571,022,500 | 12,500 | 75.1345 | 760,000,000 | 2020-07-31 |
| 1358 | 2020-08-07 | 571,010,000 | 2,500 | 75.1329 | 760,000,000 | 2020-07-31 |
| 1359 | 2020-08-06 | 571,007,500 | 5,000 | 75.1326 | 760,000,000 | 2020-07-31 |
| 1360 | 2020-08-05 | 571,002,500 | 7,500 | 75.1319 | 760,000,000 | 2020-07-31 |
| 1361 | 2020-08-04 | 570,995,000 | 0 | 75.1309 | 760,000,000 | 2020-07-31 |
| 1362 | 2020-08-03 | 570,995,000 | 20,000 | 75.1309 | 760,000,000 | 2020-07-31 |
| 1363 | 2020-07-31 | 570,975,000 | 0 | 75.1283 | 760,000,000 | 2020-07-31 |
| 1364 | 2020-07-30 | 570,975,000 | 0 | 75.1283 | 760,000,000 | 2020-06-30 |
| 1365 | 2020-07-29 | 570,975,000 | 2,500 | 75.1283 | 760,000,000 | 2020-06-30 |
| 1366 | 2020-07-28 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1367 | 2020-07-27 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1368 | 2020-07-24 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1369 | 2020-07-23 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1370 | 2020-07-22 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1371 | 2020-07-21 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1372 | 2020-07-20 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1373 | 2020-07-17 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1374 | 2020-07-16 | 570,972,500 | 0 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1375 | 2020-07-15 | 570,972,500 | 2,500 | 75.1280 | 760,000,000 | 2020-06-30 |
| 1376 | 2020-07-14 | 570,970,000 | 0 | 75.1276 | 760,000,000 | 2020-06-30 |
| 1377 | 2020-07-13 | 570,970,000 | 0 | 75.1276 | 760,000,000 | 2020-06-30 |
| 1378 | 2020-07-10 | 570,970,000 | -597,500 | 75.1276 | 760,000,000 | 2020-06-30 |
| 1379 | 2020-07-09 | 571,567,500 | -2,500 | 75.2063 | 760,000,000 | 2020-06-30 |
| 1380 | 2020-07-08 | 571,570,000 | 10,000 | 75.2066 | 760,000,000 | 2020-06-30 |
| 1381 | 2020-07-07 | 571,560,000 | 2,500 | 75.2053 | 760,000,000 | 2020-06-30 |
| 1382 | 2020-07-06 | 571,557,500 | 0 | 75.2049 | 760,000,000 | 2020-06-30 |
| 1383 | 2020-07-03 | 571,557,500 | 0 | 75.2049 | 760,000,000 | 2020-06-30 |
| 1384 | 2020-07-02 | 571,557,500 | 0 | 75.2049 | 760,000,000 | 2020-06-30 |
| 1385 | 2020-06-30 | 571,557,500 | -20,000,000 | 75.2049 | 760,000,000 | 2020-06-30 |
| 1386 | 2020-06-29 | 591,557,500 | 0 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1387 | 2020-06-26 | 591,557,500 | 0 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1388 | 2020-06-24 | 591,557,500 | 0 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1389 | 2020-06-23 | 591,557,500 | 2,500 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1390 | 2020-06-22 | 591,555,000 | -2,500 | 77.8362 | 760,000,000 | 2020-05-31 |
| 1391 | 2020-06-19 | 591,557,500 | 0 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1392 | 2020-06-18 | 591,557,500 | 0 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1393 | 2020-06-17 | 591,557,500 | 0 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1394 | 2020-06-16 | 591,557,500 | 20,000 | 77.8365 | 760,000,000 | 2020-05-31 |
| 1395 | 2020-06-15 | 591,537,500 | -30,000 | 77.8339 | 760,000,000 | 2020-05-31 |
| 1396 | 2020-06-12 | 591,567,500 | 0 | 77.8378 | 760,000,000 | 2020-05-31 |
| 1397 | 2020-06-11 | 591,567,500 | 0 | 77.8378 | 760,000,000 | 2020-05-31 |
| 1398 | 2020-06-10 | 591,567,500 | 0 | 77.8378 | 760,000,000 | 2020-05-31 |
| 1399 | 2020-06-09 | 591,567,500 | 0 | 77.8378 | 760,000,000 | 2020-05-31 |
| 1400 | 2020-06-08 | 591,567,500 | 5,000 | 77.8378 | 760,000,000 | 2020-05-31 |
| 1401 | 2020-06-05 | 591,562,500 | 10,000,000 | 77.8372 | 760,000,000 | 2020-05-31 |
| 1402 | 2020-06-04 | 581,562,500 | 0 | 76.5214 | 760,000,000 | 2020-05-31 |
| 1403 | 2020-06-03 | 581,562,500 | -12,500 | 76.5214 | 760,000,000 | 2020-05-31 |
| 1404 | 2020-06-02 | 581,575,000 | 0 | 76.5230 | 760,000,000 | 2020-05-31 |
| 1405 | 2020-06-01 | 581,575,000 | 0 | 76.5230 | 760,000,000 | 2020-05-31 |
| 1406 | 2020-05-29 | 581,575,000 | 0 | 76.5230 | 760,000,000 | 2020-04-30 |
| 1407 | 2020-05-28 | 581,575,000 | 12,500 | 76.5230 | 760,000,000 | 2020-04-30 |
| 1408 | 2020-05-27 | 581,562,500 | 5,000 | 76.5214 | 760,000,000 | 2020-04-30 |
| 1409 | 2020-05-26 | 581,557,500 | 0 | 76.5207 | 760,000,000 | 2020-04-30 |
| 1410 | 2020-05-25 | 581,557,500 | 2,500 | 76.5207 | 760,000,000 | 2020-04-30 |
| 1411 | 2020-05-22 | 581,555,000 | -32,500 | 76.5204 | 760,000,000 | 2020-04-30 |
| 1412 | 2020-05-21 | 581,587,500 | 2,500 | 76.5247 | 760,000,000 | 2020-04-30 |
| 1413 | 2020-05-20 | 581,585,000 | 0 | 76.5243 | 760,000,000 | 2020-04-30 |
| 1414 | 2020-05-19 | 581,585,000 | 0 | 76.5243 | 760,000,000 | 2020-04-30 |
| 1415 | 2020-05-18 | 581,585,000 | 20,000 | 76.5243 | 760,000,000 | 2020-04-30 |
| 1416 | 2020-05-15 | 581,565,000 | -22,500 | 76.5217 | 760,000,000 | 2020-04-30 |
| 1417 | 2020-05-14 | 581,587,500 | 137,500 | 76.5247 | 760,000,000 | 2020-04-30 |
| 1418 | 2020-05-13 | 581,450,000 | 15,000 | 76.5066 | 760,000,000 | 2020-04-30 |
| 1419 | 2020-05-12 | 581,435,000 | 0 | 76.5046 | 760,000,000 | 2020-04-30 |
| 1420 | 2020-05-11 | 581,435,000 | 0 | 76.5046 | 760,000,000 | 2020-04-30 |
| 1421 | 2020-05-08 | 581,435,000 | 0 | 76.5046 | 760,000,000 | 2020-04-30 |
| 1422 | 2020-05-07 | 581,435,000 | 32,500 | 76.5046 | 760,000,000 | 2020-04-30 |
| 1423 | 2020-05-06 | 581,402,500 | -7,500 | 76.5003 | 760,000,000 | 2020-04-30 |
| 1424 | 2020-05-05 | 581,410,000 | 40,000 | 76.5013 | 760,000,000 | 2020-04-30 |
| 1425 | 2020-05-04 | 581,370,000 | -7,500 | 76.4961 | 760,000,000 | 2020-04-30 |
| 1426 | 2020-04-29 | 581,377,500 | -55,000 | 76.4970 | 760,000,000 | 2020-03-31 |
| 1427 | 2020-04-28 | 581,432,500 | 27,500 | 76.5043 | 760,000,000 | 2020-03-31 |
| 1428 | 2020-04-27 | 581,405,000 | 5,000 | 76.5007 | 760,000,000 | 2020-03-31 |
| 1429 | 2020-04-24 | 581,400,000 | 2,500 | 76.5000 | 760,000,000 | 2020-03-31 |
| 1430 | 2020-04-23 | 581,397,500 | 0 | 76.4997 | 760,000,000 | 2020-03-31 |
| 1431 | 2020-04-22 | 581,397,500 | -10,000,000 | 76.4997 | 760,000,000 | 2020-03-31 |
| 1432 | 2020-04-21 | 591,397,500 | 0 | 77.8155 | 760,000,000 | 2020-03-31 |
| 1433 | 2020-04-20 | 591,397,500 | 25,000 | 77.8155 | 760,000,000 | 2020-03-31 |
| 1434 | 2020-04-17 | 591,372,500 | 0 | 77.8122 | 760,000,000 | 2020-03-31 |
| 1435 | 2020-04-16 | 591,372,500 | 0 | 77.8122 | 760,000,000 | 2020-03-31 |
| 1436 | 2020-04-15 | 591,372,500 | 0 | 77.8122 | 760,000,000 | 2020-03-31 |
| 1437 | 2020-04-14 | 591,372,500 | -10,600,000 | 77.8122 | 760,000,000 | 2020-03-31 |
| 1438 | 2020-04-09 | 601,972,500 | 0 | 79.2069 | 760,000,000 | 2020-03-31 |
| 1439 | 2020-04-08 | 601,972,500 | 10,000 | 79.2069 | 760,000,000 | 2020-03-31 |
| 1440 | 2020-04-07 | 601,962,500 | 5,000 | 79.2056 | 760,000,000 | 2020-03-31 |
| 1441 | 2020-04-06 | 601,957,500 | 0 | 79.2049 | 760,000,000 | 2020-03-31 |
| 1442 | 2020-04-03 | 601,957,500 | -27,500 | 79.2049 | 760,000,000 | 2020-03-31 |
| 1443 | 2020-04-02 | 601,985,000 | 12,500 | 79.2086 | 760,000,000 | 2020-03-31 |
| 1444 | 2020-04-01 | 601,972,500 | -12,500 | 79.2069 | 760,000,000 | 2020-03-31 |
| 1445 | 2020-03-31 | 601,985,000 | 5,000 | 79.2086 | 760,000,000 | 2020-03-31 |
| 1446 | 2020-03-30 | 601,980,000 | 20,000 | 79.2079 | 760,000,000 | 2020-02-29 |
| 1447 | 2020-03-27 | 601,960,000 | 100,000 | 79.2053 | 760,000,000 | 2020-02-29 |
| 1448 | 2020-03-26 | 601,860,000 | -5,000 | 79.1921 | 760,000,000 | 2020-02-29 |
| 1449 | 2020-03-25 | 601,865,000 | 15,000 | 79.1928 | 760,000,000 | 2020-02-29 |
| 1450 | 2020-03-24 | 601,850,000 | 0 | 79.1908 | 760,000,000 | 2020-02-29 |
| 1451 | 2020-03-23 | 601,850,000 | 20,000 | 79.1908 | 760,000,000 | 2020-02-29 |
| 1452 | 2020-03-20 | 601,830,000 | 20,102,500 | 79.1882 | 760,000,000 | 2020-02-29 |
| 1453 | 2020-03-19 | 581,727,500 | 27,500 | 76.5431 | 760,000,000 | 2020-02-29 |
| 1454 | 2020-03-18 | 581,700,000 | 0 | 76.5395 | 760,000,000 | 2020-02-29 |
| 1455 | 2020-03-17 | 581,700,000 | 23,500,000 | 76.5395 | 760,000,000 | 2020-02-29 |
| 1456 | 2020-03-16 | 558,200,000 | 27,600,000 | 73.4474 | 760,000,000 | 2020-02-29 |
| 1457 | 2020-03-13 | 530,600,000 | 25,000 | 69.8158 | 760,000,000 | 2020-02-29 |
| 1458 | 2020-03-12 | 530,575,000 | 2,500 | 69.8125 | 760,000,000 | 2020-02-29 |
| 1459 | 2020-03-11 | 530,572,500 | 0 | 69.8122 | 760,000,000 | 2020-02-29 |
| 1460 | 2020-03-10 | 530,572,500 | 0 | 69.8122 | 760,000,000 | 2020-02-29 |
| 1461 | 2020-03-09 | 530,572,500 | -15,000 | 69.8122 | 760,000,000 | 2020-02-29 |
| 1462 | 2020-03-06 | 530,587,500 | 2,500 | 69.8141 | 760,000,000 | 2020-02-29 |
| 1463 | 2020-03-05 | 530,585,000 | 19,977,500 | 69.8138 | 760,000,000 | 2020-02-29 |
| 1464 | 2020-03-04 | 510,607,500 | 2,500 | 67.1852 | 760,000,000 | 2020-02-29 |
| 1465 | 2020-03-03 | 510,605,000 | 15,985,000 | 67.1849 | 760,000,000 | 2020-02-29 |
| 1466 | 2020-03-02 | 494,620,000 | 5,000 | 65.0816 | 760,000,000 | 2020-02-29 |
| 1467 | 2020-02-28 | 494,615,000 | 27,500 | 65.0809 | 760,000,000 | 2020-01-31 |
| 1468 | 2020-02-27 | 494,587,500 | 0 | 65.0773 | 760,000,000 | 2020-01-31 |
| 1469 | 2020-02-26 | 494,587,500 | -15,000 | 65.0773 | 760,000,000 | 2020-01-31 |
| 1470 | 2020-02-25 | 494,602,500 | 0 | 65.0793 | 760,000,000 | 2020-01-31 |
| 1471 | 2020-02-24 | 494,602,500 | 5,000 | 65.0793 | 760,000,000 | 2020-01-31 |
| 1472 | 2020-02-21 | 494,597,500 | -20,000 | 65.0786 | 760,000,000 | 2020-01-31 |
| 1473 | 2020-02-20 | 494,617,500 | 2,500 | 65.0813 | 760,000,000 | 2020-01-31 |
| 1474 | 2020-02-19 | 494,615,000 | 2,500 | 65.0809 | 760,000,000 | 2020-01-31 |
| 1475 | 2020-02-18 | 494,612,500 | 0 | 65.0806 | 760,000,000 | 2020-01-31 |
| 1476 | 2020-02-17 | 494,612,500 | 0 | 65.0806 | 760,000,000 | 2020-01-31 |
| 1477 | 2020-02-14 | 494,612,500 | 2,500 | 65.0806 | 760,000,000 | 2020-01-31 |
| 1478 | 2020-02-13 | 494,610,000 | -25,000 | 65.0803 | 760,000,000 | 2020-01-31 |
| 1479 | 2020-02-12 | 494,635,000 | -17,500 | 65.0836 | 760,000,000 | 2020-01-31 |
| 1480 | 2020-02-11 | 494,652,500 | -92,500 | 65.0859 | 760,000,000 | 2020-01-31 |
| 1481 | 2020-02-10 | 494,745,000 | 47,500 | 65.0980 | 760,000,000 | 2020-01-31 |
| 1482 | 2020-02-07 | 494,697,500 | 10,000 | 65.0918 | 760,000,000 | 2020-01-31 |
| 1483 | 2020-02-06 | 494,687,500 | 0 | 65.0905 | 760,000,000 | 2020-01-31 |
| 1484 | 2020-02-05 | 494,687,500 | 0 | 65.0905 | 760,000,000 | 2020-01-31 |
| 1485 | 2020-02-04 | 494,687,500 | 102,500 | 65.0905 | 760,000,000 | 2020-01-31 |
| 1486 | 2020-02-03 | 494,585,000 | -82,500 | 65.0770 | 760,000,000 | 2020-01-31 |
| 1487 | 2020-01-31 | 494,667,500 | 0 | 65.0878 | 760,000,000 | 2020-01-31 |
| 1488 | 2020-01-30 | 494,667,500 | 13,005,000 | 65.0878 | 760,000,000 | 2019-12-31 |
| 1489 | 2020-01-29 | 481,662,500 | 22,500 | 63.3766 | 760,000,000 | 2019-12-31 |
| 1490 | 2020-01-24 | 481,640,000 | 0 | 63.3737 | 760,000,000 | 2019-12-31 |
| 1491 | 2020-01-23 | 481,640,000 | 2,500 | 63.3737 | 760,000,000 | 2019-12-31 |
| 1492 | 2020-01-22 | 481,637,500 | 0 | 63.3734 | 760,000,000 | 2019-12-31 |
| 1493 | 2020-01-21 | 481,637,500 | 0 | 63.3734 | 760,000,000 | 2019-12-31 |
| 1494 | 2020-01-20 | 481,637,500 | 0 | 63.3734 | 760,000,000 | 2019-12-31 |
| 1495 | 2020-01-17 | 481,637,500 | 12,500 | 63.3734 | 760,000,000 | 2019-12-31 |
| 1496 | 2020-01-16 | 481,625,000 | 10,002,500 | 63.3717 | 760,000,000 | 2019-12-31 |
| 1497 | 2020-01-15 | 471,622,500 | 0 | 62.0556 | 760,000,000 | 2019-12-31 |
| 1498 | 2020-01-14 | 471,622,500 | 0 | 62.0556 | 760,000,000 | 2019-12-31 |
| 1499 | 2020-01-13 | 471,622,500 | 0 | 62.0556 | 760,000,000 | 2019-12-31 |
| 1500 | 2020-01-10 | 471,622,500 | 2,500 | 62.0556 | 760,000,000 | 2019-12-31 |
| 1501 | 2020-01-09 | 471,620,000 | -5,197,500 | 62.0553 | 760,000,000 | 2019-12-31 |
| 1502 | 2020-01-08 | 476,817,500 | 7,500 | 62.7391 | 760,000,000 | 2019-12-31 |
| 1503 | 2020-01-07 | 476,810,000 | -2,502,500 | 62.7382 | 760,000,000 | 2019-12-31 |
| 1504 | 2020-01-06 | 479,312,500 | 0 | 63.0674 | 760,000,000 | 2019-12-31 |
| 1505 | 2020-01-03 | 479,312,500 | 5,000 | 63.0674 | 760,000,000 | 2019-12-31 |
| 1506 | 2020-01-02 | 479,307,500 | -2,500 | 63.0668 | 760,000,000 | 2019-12-31 |
| 1507 | 2019-12-31 | 479,310,000 | 0 | 63.0671 | 760,000,000 | 2019-12-31 |
| 1508 | 2019-12-30 | 479,310,000 | -2,500 | 63.0671 | 760,000,000 | 2019-11-30 |
| 1509 | 2019-12-27 | 479,312,500 | -2,500 | 63.0674 | 760,000,000 | 2019-11-30 |
| 1510 | 2019-12-24 | 479,315,000 | 0 | 63.0678 | 760,000,000 | 2019-11-30 |
| 1511 | 2019-12-23 | 479,315,000 | 0 | 63.0678 | 760,000,000 | 2019-11-30 |
| 1512 | 2019-12-20 | 479,315,000 | 0 | 63.0678 | 760,000,000 | 2019-11-30 |
| 1513 | 2019-12-19 | 479,315,000 | -2,500 | 63.0678 | 760,000,000 | 2019-11-30 |
| 1514 | 2019-12-18 | 479,317,500 | -20,000 | 63.0681 | 760,000,000 | 2019-11-30 |
| 1515 | 2019-12-17 | 479,337,500 | 0 | 63.0707 | 760,000,000 | 2019-11-30 |
| 1516 | 2019-12-16 | 479,337,500 | 0 | 63.0707 | 760,000,000 | 2019-11-30 |
| 1517 | 2019-12-13 | 479,337,500 | 2,500 | 63.0707 | 760,000,000 | 2019-11-30 |
| 1518 | 2019-12-12 | 479,335,000 | -12,500 | 63.0704 | 760,000,000 | 2019-11-30 |
| 1519 | 2019-12-11 | 479,347,500 | 0 | 63.0720 | 760,000,000 | 2019-11-30 |
| 1520 | 2019-12-10 | 479,347,500 | 17,500 | 63.0720 | 760,000,000 | 2019-11-30 |
| 1521 | 2019-12-09 | 479,330,000 | 0 | 63.0697 | 760,000,000 | 2019-11-30 |
| 1522 | 2019-12-06 | 479,330,000 | 5,000 | 63.0697 | 760,000,000 | 2019-11-30 |
| 1523 | 2019-12-05 | 479,325,000 | 2,500 | 63.0691 | 760,000,000 | 2019-11-30 |
| 1524 | 2019-12-04 | 479,322,500 | -15,000 | 63.0688 | 760,000,000 | 2019-11-30 |
| 1525 | 2019-12-03 | 479,337,500 | 5,000 | 63.0707 | 760,000,000 | 2019-11-30 |
| 1526 | 2019-12-02 | 479,332,500 | 0 | 63.0701 | 760,000,000 | 2019-11-30 |
| 1527 | 2019-11-29 | 479,332,500 | 42,500 | 63.0701 | 760,000,000 | 2019-10-31 |
| 1528 | 2019-11-28 | 479,290,000 | 5,000 | 63.0645 | 760,000,000 | 2019-10-31 |
| 1529 | 2019-11-27 | 479,285,000 | 2,500 | 63.0638 | 760,000,000 | 2019-10-31 |
| 1530 | 2019-11-26 | 479,282,500 | -32,500 | 63.0635 | 760,000,000 | 2019-10-31 |
| 1531 | 2019-11-25 | 479,315,000 | -10,000 | 63.0678 | 760,000,000 | 2019-10-31 |
| 1532 | 2019-11-22 | 479,325,000 | 2,500 | 63.0691 | 760,000,000 | 2019-10-31 |
| 1533 | 2019-11-21 | 479,322,500 | -35,000 | 63.0688 | 760,000,000 | 2019-10-31 |
| 1534 | 2019-11-20 | 479,357,500 | 22,500 | 63.0734 | 760,000,000 | 2019-10-31 |
| 1535 | 2019-11-19 | 479,335,000 | 0 | 63.0704 | 760,000,000 | 2019-10-31 |
| 1536 | 2019-11-18 | 479,335,000 | -2,500 | 63.0704 | 760,000,000 | 2019-10-31 |
| 1537 | 2019-11-15 | 479,337,500 | -15,000 | 63.0707 | 760,000,000 | 2019-10-31 |
| 1538 | 2019-11-14 | 479,352,500 | 20,000 | 63.0727 | 760,000,000 | 2019-10-31 |
| 1539 | 2019-11-13 | 479,332,500 | 27,500 | 63.0701 | 760,000,000 | 2019-10-31 |
| 1540 | 2019-11-12 | 479,305,000 | 7,500 | 63.0664 | 760,000,000 | 2019-10-31 |
| 1541 | 2019-11-11 | 479,297,500 | 0 | 63.0655 | 760,000,000 | 2019-10-31 |
| 1542 | 2019-11-08 | 479,297,500 | 5,000 | 63.0655 | 760,000,000 | 2019-10-31 |
| 1543 | 2019-11-07 | 479,292,500 | -12,500 | 63.0648 | 760,000,000 | 2019-10-31 |
| 1544 | 2019-11-06 | 479,305,000 | -2,500 | 63.0664 | 760,000,000 | 2019-10-31 |
| 1545 | 2019-11-05 | 479,307,500 | -37,500 | 63.0668 | 760,000,000 | 2019-10-31 |
| 1546 | 2019-11-04 | 479,345,000 | 22,500 | 63.0717 | 760,000,000 | 2019-10-31 |
| 1547 | 2019-11-01 | 479,322,500 | 0 | 63.0688 | 760,000,000 | 2019-10-31 |
| 1548 | 2019-10-31 | 479,322,500 | 2,500 | 63.0688 | 760,000,000 | 2019-10-31 |
| 1549 | 2019-10-30 | 479,320,000 | 2,500 | 63.0684 | 760,000,000 | 2019-09-30 |
| 1550 | 2019-10-29 | 479,317,500 | 0 | 63.0681 | 760,000,000 | 2019-09-30 |
| 1551 | 2019-10-28 | 479,317,500 | 0 | 63.0681 | 760,000,000 | 2019-09-30 |
| 1552 | 2019-10-25 | 479,317,500 | 0 | 63.0681 | 760,000,000 | 2019-09-30 |
| 1553 | 2019-10-24 | 479,317,500 | -55,000 | 63.0681 | 760,000,000 | 2019-09-30 |
| 1554 | 2019-10-23 | 479,372,500 | -100,000 | 63.0753 | 760,000,000 | 2019-09-30 |
| 1555 | 2019-10-22 | 479,472,500 | 8,000,000 | 63.0885 | 760,000,000 | 2019-09-30 |
| 1556 | 2019-10-21 | 471,472,500 | 102,500 | 62.0359 | 760,000,000 | 2019-09-30 |
| 1557 | 2019-10-18 | 471,370,000 | 17,500 | 62.0224 | 760,000,000 | 2019-09-30 |
| 1558 | 2019-10-17 | 471,352,500 | 2,500 | 62.0201 | 760,000,000 | 2019-09-30 |
| 1559 | 2019-10-16 | 471,350,000 | 2,500 | 62.0197 | 760,000,000 | 2019-09-30 |
| 1560 | 2019-10-15 | 471,347,500 | 0 | 62.0194 | 760,000,000 | 2019-09-30 |
| 1561 | 2019-10-14 | 471,347,500 | 47,500 | 62.0194 | 760,000,000 | 2019-09-30 |
| 1562 | 2019-10-11 | 471,300,000 | 0 | 62.0132 | 760,000,000 | 2019-09-30 |
| 1563 | 2019-10-10 | 471,300,000 | -20,000 | 62.0132 | 760,000,000 | 2019-09-30 |
| 1564 | 2019-10-09 | 471,320,000 | 7,500 | 62.0158 | 760,000,000 | 2019-09-30 |
| 1565 | 2019-10-08 | 471,312,500 | -5,000 | 62.0148 | 760,000,000 | 2019-09-30 |
| 1566 | 2019-10-04 | 471,317,500 | -5,000 | 62.0155 | 760,000,000 | 2019-09-30 |
| 1567 | 2019-10-03 | 471,322,500 | 27,500 | 62.0161 | 760,000,000 | 2019-09-30 |
| 1568 | 2019-10-02 | 471,295,000 | 70,000 | 62.0125 | 760,000,000 | 2019-09-30 |
| 1569 | 2019-09-30 | 471,225,000 | 0 | 62.0033 | 760,000,000 | 2019-09-30 |
| 1570 | 2019-09-27 | 471,225,000 | 0 | 62.0033 | 760,000,000 | 2019-08-31 |
| 1571 | 2019-09-26 | 471,225,000 | -40,000 | 62.0033 | 760,000,000 | 2019-08-31 |
| 1572 | 2019-09-25 | 471,265,000 | 2,500 | 62.0086 | 760,000,000 | 2019-08-31 |
| 1573 | 2019-09-24 | 471,262,500 | 40,000 | 62.0082 | 760,000,000 | 2019-08-31 |
| 1574 | 2019-09-23 | 471,222,500 | -5,000 | 62.0030 | 760,000,000 | 2019-08-31 |
| 1575 | 2019-09-20 | 471,227,500 | 0 | 62.0036 | 760,000,000 | 2019-08-31 |
| 1576 | 2019-09-19 | 471,227,500 | -60,000 | 62.0036 | 760,000,000 | 2019-08-31 |
| 1577 | 2019-09-18 | 471,287,500 | 42,500 | 62.0115 | 760,000,000 | 2019-08-31 |
| 1578 | 2019-09-17 | 471,245,000 | 5,000 | 62.0059 | 760,000,000 | 2019-08-31 |
| 1579 | 2019-09-16 | 471,240,000 | -10,000 | 62.0053 | 760,000,000 | 2019-08-31 |
| 1580 | 2019-09-13 | 471,250,000 | 0 | 62.0066 | 760,000,000 | 2019-08-31 |
| 1581 | 2019-09-12 | 471,250,000 | 0 | 62.0066 | 760,000,000 | 2019-08-31 |
| 1582 | 2019-09-11 | 471,250,000 | 0 | 62.0066 | 760,000,000 | 2019-08-31 |
| 1583 | 2019-09-10 | 471,250,000 | 0 | 62.0066 | 760,000,000 | 2019-08-31 |
| 1584 | 2019-09-09 | 471,250,000 | 67,500 | 62.0066 | 760,000,000 | 2019-08-31 |
| 1585 | 2019-09-06 | 471,182,500 | -10,000 | 61.9977 | 760,000,000 | 2019-08-31 |
| 1586 | 2019-09-05 | 471,192,500 | -17,500 | 61.9990 | 760,000,000 | 2019-08-31 |
| 1587 | 2019-09-04 | 471,210,000 | 0 | 62.0013 | 760,000,000 | 2019-08-31 |
| 1588 | 2019-09-03 | 471,210,000 | 7,500 | 62.0013 | 760,000,000 | 2019-08-31 |
| 1589 | 2019-09-02 | 471,202,500 | -80,000 | 62.0003 | 760,000,000 | 2019-08-31 |
| 1590 | 2019-08-30 | 471,282,500 | -30,000 | 62.0109 | 760,000,000 | 2019-07-31 |
| 1591 | 2019-08-29 | 471,312,500 | 0 | 62.0148 | 760,000,000 | 2019-07-31 |
| 1592 | 2019-08-28 | 471,312,500 | 27,110,000 | 62.0148 | 760,000,000 | 2019-07-31 |
| 1593 | 2019-08-27 | 444,202,500 | 0 | 58.4477 | 760,000,000 | 2019-07-31 |
| 1594 | 2019-08-26 | 444,202,500 | 37,500 | 58.4477 | 760,000,000 | 2019-07-31 |
| 1595 | 2019-08-23 | 444,165,000 | 12,500 | 58.4428 | 760,000,000 | 2019-07-31 |
| 1596 | 2019-08-22 | 444,152,500 | 15,000 | 58.4411 | 760,000,000 | 2019-07-31 |
| 1597 | 2019-08-21 | 444,137,500 | 50,000 | 58.4391 | 760,000,000 | 2019-07-31 |
| 1598 | 2019-08-20 | 444,087,500 | 5,000 | 58.4326 | 760,000,000 | 2019-07-31 |
| 1599 | 2019-08-19 | 444,082,500 | 0 | 58.4319 | 760,000,000 | 2019-07-31 |
| 1600 | 2019-08-16 | 444,082,500 | 55,000 | 58.4319 | 760,000,000 | 2019-07-31 |
| 1601 | 2019-08-15 | 444,027,500 | 35,000 | 58.4247 | 760,000,000 | 2019-07-31 |
| 1602 | 2019-08-14 | 443,992,500 | -55,000 | 58.4201 | 760,000,000 | 2019-07-31 |
| 1603 | 2019-08-13 | 444,047,500 | -5,000 | 58.4273 | 760,000,000 | 2019-07-31 |
| 1604 | 2019-08-12 | 444,052,500 | 0 | 58.4280 | 760,000,000 | 2019-07-31 |
| 1605 | 2019-08-09 | 444,052,500 | 0 | 58.4280 | 760,000,000 | 2019-07-31 |
| 1606 | 2019-08-08 | 444,052,500 | 45,000 | 58.4280 | 760,000,000 | 2019-07-31 |
| 1607 | 2019-08-07 | 444,007,500 | 10,000 | 58.4220 | 760,000,000 | 2019-07-31 |
| 1608 | 2019-08-06 | 443,997,500 | 250,000 | 58.4207 | 760,000,000 | 2019-07-31 |
| 1609 | 2019-08-05 | 443,747,500 | 2,500 | 58.3878 | 760,000,000 | 2019-07-31 |
| 1610 | 2019-08-02 | 443,745,000 | 12,500 | 58.3875 | 760,000,000 | 2019-07-31 |
| 1611 | 2019-08-01 | 443,732,500 | -20,000 | 58.3859 | 760,000,000 | 2019-07-31 |
| 1612 | 2019-07-31 | 443,752,500 | -5,000 | 58.3885 | 760,000,000 | 2019-07-31 |
| 1613 | 2019-07-30 | 443,757,500 | 16,197,500 | 58.3891 | 760,000,000 | 2019-06-30 |
| 1614 | 2019-07-29 | 427,560,000 | 7,500 | 56.2579 | 760,000,000 | 2019-06-30 |
| 1615 | 2019-07-26 | 427,552,500 | -60,000 | 56.2569 | 760,000,000 | 2019-06-30 |
| 1616 | 2019-07-25 | 427,612,500 | -5,000 | 56.2648 | 760,000,000 | 2019-06-30 |
| 1617 | 2019-07-24 | 427,617,500 | 37,500 | 56.2655 | 760,000,000 | 2019-06-30 |
| 1618 | 2019-07-23 | 427,580,000 | -5,000 | 56.2605 | 760,000,000 | 2019-06-30 |
| 1619 | 2019-07-22 | 427,585,000 | 200,000 | 56.2612 | 760,000,000 | 2019-06-30 |
| 1620 | 2019-07-19 | 427,385,000 | 35,000 | 56.2349 | 760,000,000 | 2019-06-30 |
| 1621 | 2019-07-18 | 427,350,000 | 10,000 | 56.2303 | 760,000,000 | 2019-06-30 |
| 1622 | 2019-07-17 | 427,340,000 | -7,500 | 56.2289 | 760,000,000 | 2019-06-30 |
| 1623 | 2019-07-16 | 427,347,500 | 120,000 | 56.2299 | 760,000,000 | 2019-06-30 |
| 1624 | 2019-07-15 | 427,227,500 | 217,500 | 56.2141 | 760,000,000 | 2019-06-30 |
| 1625 | 2019-07-12 | 427,010,000 | -20,000 | 56.1855 | 760,000,000 | 2019-06-30 |
| 1626 | 2019-07-11 | 427,030,000 | 80,000 | 56.1882 | 760,000,000 | 2019-06-30 |
| 1627 | 2019-07-10 | 426,950,000 | 27,500 | 56.1776 | 760,000,000 | 2019-06-30 |
| 1628 | 2019-07-09 | 426,922,500 | 2,500 | 56.1740 | 760,000,000 | 2019-06-30 |
| 1629 | 2019-07-08 | 426,920,000 | 40,000 | 56.1737 | 760,000,000 | 2019-06-30 |
| 1630 | 2019-07-05 | 426,880,000 | 15,200,000 | 56.1684 | 760,000,000 | 2019-06-30 |
| 1631 | 2019-07-04 | 411,680,000 | 60,822,500 | 54.1684 | 760,000,000 | 2019-06-30 |
| 1632 | 2019-07-03 | 350,857,500 | 30,000 | 46.1655 | 760,000,000 | 2019-06-30 |
| 1633 | 2019-07-02 | 350,827,500 | -10,000 | 46.1615 | 760,000,000 | 2019-06-30 |
| 1634 | 2019-06-28 | 350,837,500 | 25,000 | 46.1628 | 760,000,000 | 2019-05-31 |
| 1635 | 2019-06-27 | 350,812,500 | 37,500 | 46.1595 | 760,000,000 | 2019-05-31 |
| 1636 | 2019-06-26 | 350,775,000 | 65,000 | 46.1546 | 760,000,000 | 2019-05-31 |
| 1637 | 2019-06-25 | 350,710,000 | 30,000 | 46.1461 | 760,000,000 | 2019-05-31 |
| 1638 | 2019-06-24 | 350,680,000 | 32,500 | 46.1421 | 760,000,000 | 2019-05-31 |
| 1639 | 2019-06-21 | 350,647,500 | 105,000 | 46.1378 | 760,000,000 | 2019-05-31 |
| 1640 | 2019-06-20 | 350,542,500 | 157,500 | 46.1240 | 760,000,000 | 2019-05-31 |
| 1641 | 2019-06-19 | 350,385,000 | -107,500 | 46.1033 | 760,000,000 | 2019-05-31 |
| 1642 | 2019-06-18 | 350,492,500 | 115,000 | 46.1174 | 760,000,000 | 2019-05-31 |
| 1643 | 2019-06-17 | 350,377,500 | 0 | 46.1023 | 760,000,000 | 2019-05-31 |
| 1644 | 2019-06-14 | 350,377,500 | 2,500 | 46.1023 | 760,000,000 | 2019-05-31 |
| 1645 | 2019-06-13 | 350,375,000 | 0 | 46.1020 | 760,000,000 | 2019-05-31 |
| 1646 | 2019-06-12 | 350,375,000 | 45,000 | 46.1020 | 760,000,000 | 2019-05-31 |
| 1647 | 2019-06-11 | 350,330,000 | 20,000 | 46.0961 | 760,000,000 | 2019-05-31 |
| 1648 | 2019-06-10 | 350,310,000 | 0 | 46.0934 | 760,000,000 | 2019-05-31 |
| 1649 | 2019-06-06 | 350,310,000 | 42,500 | 46.0934 | 760,000,000 | 2019-05-31 |
| 1650 | 2019-06-05 | 350,267,500 | 120,000 | 46.0878 | 760,000,000 | 2019-05-31 |
| 1651 | 2019-06-04 | 350,147,500 | 0 | 46.0720 | 760,000,000 | 2019-05-31 |
| 1652 | 2019-06-03 | 350,147,500 | -35,000 | 46.0720 | 760,000,000 | 2019-05-31 |
| 1653 | 2019-05-31 | 350,182,500 | -12,500 | 46.0766 | 760,000,000 | 2019-05-31 |
| 1654 | 2019-05-30 | 350,195,000 | 167,265,000 | 46.0783 | 760,000,000 | 2019-04-30 |
| 1655 | 2019-05-29 | 182,930,000 | 100,000 | 24.0697 | 760,000,000 | 2019-04-30 |
| 1656 | 2019-05-28 | 182,830,000 | 0 | 24.0566 | 760,000,000 | 2019-04-30 |
| 1657 | 2019-05-27 | 182,830,000 | 40,000 | 24.0566 | 760,000,000 | 2019-04-30 |
| 1658 | 2019-05-24 | 182,790,000 | 100,000 | 24.0513 | 760,000,000 | 2019-04-30 |
| 1659 | 2019-05-23 | 182,690,000 | 0 | 24.0382 | 760,000,000 | 2019-04-30 |
| 1660 | 2019-05-22 | 182,690,000 | 32,500 | 24.0382 | 760,000,000 | 2019-04-30 |
| 1661 | 2019-05-21 | 182,657,500 | -7,500 | 24.0339 | 760,000,000 | 2019-04-30 |
| 1662 | 2019-05-20 | 182,665,000 | 17,500 | 24.0349 | 760,000,000 | 2019-04-30 |
| 1663 | 2019-05-17 | 182,647,500 | 15,000 | 24.0326 | 760,000,000 | 2019-04-30 |
| 1664 | 2019-05-16 | 182,632,500 | 45,000 | 24.0306 | 760,000,000 | 2019-04-30 |
| 1665 | 2019-05-15 | 182,587,500 | 5,000 | 24.0247 | 760,000,000 | 2019-04-30 |
| 1666 | 2019-05-14 | 182,582,500 | 0 | 24.0240 | 760,000,000 | 2019-04-30 |
| 1667 | 2019-05-10 | 182,582,500 | 0 | 24.0240 | 760,000,000 | 2019-04-30 |
| 1668 | 2019-05-09 | 182,582,500 | 0 | 24.0240 | 760,000,000 | 2019-04-30 |
| 1669 | 2019-05-08 | 182,582,500 | 142,500 | 24.0240 | 760,000,000 | 2019-04-30 |
| 1670 | 2019-05-07 | 182,440,000 | 0 | 24.0053 | 760,000,000 | 2019-04-30 |
| 1671 | 2019-05-06 | 182,440,000 | 0 | 24.0053 | 760,000,000 | 2019-04-30 |
| 1672 | 2019-05-03 | 182,440,000 | 2,500 | 24.0053 | 760,000,000 | 2019-04-30 |
| 1673 | 2019-05-02 | 182,437,500 | 0 | 24.0049 | 760,000,000 | 2019-04-30 |
| 1674 | 2019-04-30 | 182,437,500 | 0 | 24.0049 | 760,000,000 | 2019-04-30 |
| 1675 | 2019-04-29 | 182,437,500 | 0 | 24.0049 | 760,000,000 | 2019-03-31 |
| 1676 | 2019-04-26 | 182,437,500 | -10,000 | 24.0049 | 760,000,000 | 2019-03-31 |
| 1677 | 2019-04-25 | 182,447,500 | 37,500 | 24.0063 | 760,000,000 | 2019-03-31 |
| 1678 | 2019-04-24 | 182,410,000 | 2,500 | 24.0013 | 760,000,000 | 2019-03-31 |
| 1679 | 2019-04-23 | 182,407,500 | 0 | 24.0010 | 760,000,000 | 2019-03-31 |
| 1680 | 2019-04-18 | 182,407,500 | -7,500 | 24.0010 | 760,000,000 | 2019-03-31 |
| 1681 | 2019-04-17 | 182,415,000 | -50,000 | 24.0020 | 760,000,000 | 2019-03-31 |
| 1682 | 2019-04-16 | 182,465,000 | 0 | 24.0086 | 760,000,000 | 2019-03-31 |
| 1683 | 2019-04-15 | 182,465,000 | 0 | 24.0086 | 760,000,000 | 2019-03-31 |
| 1684 | 2019-04-12 | 182,465,000 | 7,500 | 24.0086 | 760,000,000 | 2019-03-31 |
| 1685 | 2019-04-11 | 182,457,500 | -2,500 | 24.0076 | 760,000,000 | 2019-03-31 |
| 1686 | 2019-04-10 | 182,460,000 | -2,500 | 24.0079 | 760,000,000 | 2019-03-31 |
| 1687 | 2019-04-09 | 182,462,500 | 0 | 24.0082 | 760,000,000 | 2019-03-31 |
| 1688 | 2019-04-08 | 182,462,500 | 100,000 | 24.0082 | 760,000,000 | 2019-03-31 |
| 1689 | 2019-04-04 | 182,362,500 | 0 | 23.9951 | 760,000,000 | 2019-03-31 |
| 1690 | 2019-04-03 | 182,362,500 | 227,500 | 23.9951 | 760,000,000 | 2019-03-31 |
| 1691 | 2019-04-02 | 182,135,000 | 0 | 23.9651 | 760,000,000 | 2019-03-31 |
| 1692 | 2019-04-01 | 182,135,000 | 45,000 | 23.9651 | 760,000,000 | 2019-03-31 |
| 1693 | 2019-03-29 | 182,090,000 | 12,500 | 23.9592 | 760,000,000 | 2019-02-28 |
| 1694 | 2019-03-28 | 182,077,500 | 0 | 23.9576 | 760,000,000 | 2019-02-28 |
| 1695 | 2019-03-27 | 182,077,500 | 0 | 23.9576 | 760,000,000 | 2019-02-28 |
| 1696 | 2019-03-26 | 182,077,500 | 10,000 | 23.9576 | 760,000,000 | 2019-02-28 |
| 1697 | 2019-03-25 | 182,067,500 | 0 | 23.9563 | 760,000,000 | 2019-02-28 |
| 1698 | 2019-03-22 | 182,067,500 | 0 | 23.9563 | 760,000,000 | 2019-02-28 |
| 1699 | 2019-03-21 | 182,067,500 | 0 | 23.9563 | 760,000,000 | 2019-02-28 |
| 1700 | 2019-03-20 | 182,067,500 | -200,000 | 23.9563 | 760,000,000 | 2019-02-28 |
| 1701 | 2019-03-19 | 182,267,500 | 5,000 | 23.9826 | 760,000,000 | 2019-02-28 |
| 1702 | 2019-03-18 | 182,262,500 | -80,000 | 23.9819 | 760,000,000 | 2019-02-28 |
| 1703 | 2019-03-15 | 182,342,500 | 55,000 | 23.9924 | 760,000,000 | 2019-02-28 |
| 1704 | 2019-03-14 | 182,287,500 | 92,500 | 23.9852 | 760,000,000 | 2019-02-28 |
| 1705 | 2019-03-13 | 182,195,000 | 90,000 | 23.9730 | 760,000,000 | 2019-02-28 |
| 1706 | 2019-03-12 | 182,105,000 | 67,500 | 23.9612 | 760,000,000 | 2019-02-28 |
| 1707 | 2019-03-11 | 182,037,500 | 65,000 | 23.9523 | 760,000,000 | 2019-02-28 |
| 1708 | 2019-03-08 | 181,972,500 | 290,000 | 23.9438 | 760,000,000 | 2019-02-28 |
| 1709 | 2019-03-07 | 181,682,500 | 0 | 23.9056 | 760,000,000 | 2019-02-28 |
| 1710 | 2019-03-06 | 181,682,500 | -2,500 | 23.9056 | 760,000,000 | 2019-02-28 |
| 1711 | 2019-03-05 | 181,685,000 | -7,500 | 23.9059 | 760,000,000 | 2019-02-28 |
| 1712 | 2019-03-04 | 181,692,500 | 22,500 | 23.9069 | 760,000,000 | 2019-02-28 |
| 1713 | 2019-03-01 | 181,670,000 | -15,000 | 23.9039 | 760,000,000 | 2019-02-28 |
| 1714 | 2019-02-28 | 181,685,000 | 0 | 23.9059 | 760,000,000 | 2019-02-28 |
| 1715 | 2019-02-27 | 181,685,000 | 5,000 | 23.9059 | 760,000,000 | 2019-01-31 |
| 1716 | 2019-02-26 | 181,680,000 | 2,500 | 23.9053 | 760,000,000 | 2019-01-31 |
| 1717 | 2019-02-25 | 181,677,500 | 0 | 23.9049 | 760,000,000 | 2019-01-31 |
| 1718 | 2019-02-22 | 181,677,500 | 2,500 | 23.9049 | 760,000,000 | 2019-01-31 |
| 1719 | 2019-02-21 | 181,675,000 | 22,500 | 23.9046 | 760,000,000 | 2019-01-31 |
| 1720 | 2019-02-20 | 181,652,500 | 0 | 23.9016 | 760,000,000 | 2019-01-31 |
| 1721 | 2019-02-19 | 181,652,500 | 0 | 23.9016 | 760,000,000 | 2019-01-31 |
| 1722 | 2019-02-18 | 181,652,500 | 0 | 23.9016 | 760,000,000 | 2019-01-31 |
| 1723 | 2019-02-15 | 181,652,500 | 0 | 23.9016 | 760,000,000 | 2019-01-31 |
| 1724 | 2019-02-14 | 181,652,500 | 7,500 | 23.9016 | 760,000,000 | 2019-01-31 |
| 1725 | 2019-02-13 | 181,645,000 | 2,500 | 23.9007 | 760,000,000 | 2019-01-31 |
| 1726 | 2019-02-12 | 181,642,500 | 0 | 23.9003 | 760,000,000 | 2019-01-31 |
| 1727 | 2019-02-11 | 181,642,500 | 7,500 | 23.9003 | 760,000,000 | 2019-01-31 |
| 1728 | 2019-02-08 | 181,635,000 | -30,000 | 23.8993 | 760,000,000 | 2019-01-31 |
| 1729 | 2019-02-04 | 181,665,000 | 0 | 23.9033 | 760,000,000 | 2019-01-31 |
| 1730 | 2019-02-01 | 181,665,000 | -57,500 | 23.9033 | 760,000,000 | 2019-01-31 |
| 1731 | 2019-01-31 | 181,722,500 | 30,000 | 23.9109 | 760,000,000 | 2019-01-31 |
| 1732 | 2019-01-30 | 181,692,500 | 0 | 23.9069 | 760,000,000 | 2018-12-31 |
| 1733 | 2019-01-29 | 181,692,500 | -15,000 | 23.9069 | 760,000,000 | 2018-12-31 |
| 1734 | 2019-01-28 | 181,707,500 | -70,000 | 23.9089 | 760,000,000 | 2018-12-31 |
| 1735 | 2019-01-25 | 181,777,500 | -2,500 | 23.9181 | 760,000,000 | 2018-12-31 |
| 1736 | 2019-01-24 | 181,780,000 | 0 | 23.9184 | 760,000,000 | 2018-12-31 |
| 1737 | 2019-01-23 | 181,780,000 | 0 | 23.9184 | 760,000,000 | 2018-12-31 |
| 1738 | 2019-01-22 | 181,780,000 | 0 | 23.9184 | 760,000,000 | 2018-12-31 |
| 1739 | 2019-01-21 | 181,780,000 | -2,500 | 23.9184 | 760,000,000 | 2018-12-31 |
| 1740 | 2019-01-18 | 181,782,500 | 0 | 23.9188 | 760,000,000 | 2018-12-31 |
| 1741 | 2019-01-17 | 181,782,500 | 30,000 | 23.9188 | 760,000,000 | 2018-12-31 |
| 1742 | 2019-01-16 | 181,752,500 | 0 | 23.9148 | 760,000,000 | 2018-12-31 |
| 1743 | 2019-01-15 | 181,752,500 | 0 | 23.9148 | 760,000,000 | 2018-12-31 |
| 1744 | 2019-01-14 | 181,752,500 | 5,000 | 23.9148 | 760,000,000 | 2018-12-31 |
| 1745 | 2019-01-11 | 181,747,500 | -35,000 | 23.9141 | 760,000,000 | 2018-12-31 |
| 1746 | 2019-01-10 | 181,782,500 | -10,000 | 23.9188 | 760,000,000 | 2018-12-31 |
| 1747 | 2019-01-09 | 181,792,500 | 0 | 23.9201 | 760,000,000 | 2018-12-31 |
| 1748 | 2019-01-08 | 181,792,500 | 0 | 23.9201 | 760,000,000 | 2018-12-31 |
| 1749 | 2019-01-07 | 181,792,500 | 0 | 23.9201 | 760,000,000 | 2018-12-31 |
| 1750 | 2019-01-04 | 181,792,500 | 0 | 23.9201 | 760,000,000 | 2018-12-31 |
| 1751 | 2019-01-03 | 181,792,500 | -7,500 | 23.9201 | 760,000,000 | 2018-12-31 |
| 1752 | 2019-01-02 | 181,800,000 | 0 | 23.9211 | 760,000,000 | 2018-12-31 |
| 1753 | 2018-12-31 | 181,800,000 | 0 | 23.9211 | 760,000,000 | 2018-12-31 |
| 1754 | 2018-12-28 | 181,800,000 | 2,500 | 23.9211 | 760,000,000 | 2018-11-30 |
| 1755 | 2018-12-27 | 181,797,500 | 0 | 23.9207 | 760,000,000 | 2018-11-30 |
| 1756 | 2018-12-24 | 181,797,500 | 0 | 23.9207 | 760,000,000 | 2018-11-30 |
| 1757 | 2018-12-21 | 181,797,500 | -5,000 | 23.9207 | 760,000,000 | 2018-11-30 |
| 1758 | 2018-12-20 | 181,802,500 | -2,500 | 23.9214 | 760,000,000 | 2018-11-30 |
| 1759 | 2018-12-19 | 181,805,000 | 10,000 | 23.9217 | 760,000,000 | 2018-11-30 |
| 1760 | 2018-12-18 | 181,795,000 | 0 | 23.9204 | 760,000,000 | 2018-11-30 |
| 1761 | 2018-12-17 | 181,795,000 | 0 | 23.9204 | 760,000,000 | 2018-11-30 |
| 1762 | 2018-12-14 | 181,795,000 | 0 | 23.9204 | 760,000,000 | 2018-11-30 |
| 1763 | 2018-12-13 | 181,795,000 | 0 | 23.9204 | 760,000,000 | 2018-11-30 |
| 1764 | 2018-12-12 | 181,795,000 | 10,000 | 23.9204 | 760,000,000 | 2018-11-30 |
| 1765 | 2018-12-11 | 181,785,000 | 12,500 | 23.9191 | 760,000,000 | 2018-11-30 |
| 1766 | 2018-12-10 | 181,772,500 | 0 | 23.9174 | 760,000,000 | 2018-11-30 |
| 1767 | 2018-12-07 | 181,772,500 | 0 | 23.9174 | 760,000,000 | 2018-11-30 |
| 1768 | 2018-12-06 | 181,772,500 | 0 | 23.9174 | 760,000,000 | 2018-11-30 |
| 1769 | 2018-12-05 | 181,772,500 | 0 | 23.9174 | 760,000,000 | 2018-11-30 |
| 1770 | 2018-12-04 | 181,772,500 | 0 | 23.9174 | 760,000,000 | 2018-11-30 |
| 1771 | 2018-12-03 | 181,772,500 | 0 | 23.9174 | 760,000,000 | 2018-11-30 |
| 1772 | 2018-11-30 | 181,772,500 | 2,500 | 23.9174 | 760,000,000 | 2018-11-30 |
| 1773 | 2018-11-29 | 181,770,000 | 0 | 23.9171 | 760,000,000 | 2018-10-31 |
| 1774 | 2018-11-28 | 181,770,000 | 0 | 23.9171 | 760,000,000 | 2018-10-31 |
| 1775 | 2018-11-27 | 181,770,000 | 2,500 | 23.9171 | 760,000,000 | 2018-10-31 |
| 1776 | 2018-11-26 | 181,767,500 | -2,500 | 23.9168 | 760,000,000 | 2018-10-31 |
| 1777 | 2018-11-23 | 181,770,000 | -10,000 | 23.9171 | 760,000,000 | 2018-10-31 |
| 1778 | 2018-11-22 | 181,780,000 | 0 | 23.9184 | 760,000,000 | 2018-10-31 |
| 1779 | 2018-11-21 | 181,780,000 | 2,500 | 23.9184 | 760,000,000 | 2018-10-31 |
| 1780 | 2018-11-20 | 181,777,500 | 0 | 23.9181 | 760,000,000 | 2018-10-31 |
| 1781 | 2018-11-19 | 181,777,500 | 0 | 23.9181 | 760,000,000 | 2018-10-31 |
| 1782 | 2018-11-16 | 181,777,500 | 0 | 23.9181 | 760,000,000 | 2018-10-31 |
| 1783 | 2018-11-15 | 181,777,500 | 0 | 23.9181 | 760,000,000 | 2018-10-31 |
| 1784 | 2018-11-14 | 181,777,500 | 0 | 23.9181 | 760,000,000 | 2018-10-31 |
| 1785 | 2018-11-13 | 181,777,500 | -50,000 | 23.9181 | 760,000,000 | 2018-10-31 |
| 1786 | 2018-11-12 | 181,827,500 | -60,000 | 23.9247 | 760,000,000 | 2018-10-31 |
| 1787 | 2018-11-09 | 181,887,500 | -7,500 | 23.9326 | 760,000,000 | 2018-10-31 |
| 1788 | 2018-11-08 | 181,895,000 | 0 | 23.9336 | 760,000,000 | 2018-10-31 |
| 1789 | 2018-11-07 | 181,895,000 | 0 | 23.9336 | 760,000,000 | 2018-10-31 |
| 1790 | 2018-11-06 | 181,895,000 | 0 | 23.9336 | 760,000,000 | 2018-10-31 |
| 1791 | 2018-11-05 | 181,895,000 | -12,500 | 23.9336 | 760,000,000 | 2018-10-31 |
| 1792 | 2018-11-02 | 181,907,500 | 0 | 23.9352 | 760,000,000 | 2018-10-31 |
| 1793 | 2018-11-01 | 181,907,500 | 5,000 | 23.9352 | 760,000,000 | 2018-10-31 |
| 1794 | 2018-10-31 | 181,902,500 | 5,000 | 23.9345 | 760,000,000 | 2018-10-31 |
| 1795 | 2018-10-30 | 181,897,500 | 2,500 | 23.9339 | 760,000,000 | 2018-09-30 |
| 1796 | 2018-10-29 | 181,895,000 | 0 | 23.9336 | 760,000,000 | 2018-09-30 |
| 1797 | 2018-10-26 | 181,895,000 | 0 | 23.9336 | 760,000,000 | 2018-09-30 |
| 1798 | 2018-10-25 | 181,895,000 | -12,500 | 23.9336 | 760,000,000 | 2018-09-30 |
| 1799 | 2018-10-24 | 181,907,500 | 2,500 | 23.9352 | 760,000,000 | 2018-09-30 |
| 1800 | 2018-10-23 | 181,905,000 | 0 | 23.9349 | 760,000,000 | 2018-09-30 |
| 1801 | 2018-10-22 | 181,905,000 | 0 | 23.9349 | 760,000,000 | 2018-09-30 |
| 1802 | 2018-10-19 | 181,905,000 | 0 | 23.9349 | 760,000,000 | 2018-09-30 |
| 1803 | 2018-10-18 | 181,905,000 | 0 | 23.9349 | 760,000,000 | 2018-09-30 |
| 1804 | 2018-10-16 | 181,905,000 | 0 | 23.9349 | 760,000,000 | 2018-09-30 |
| 1805 | 2018-10-15 | 181,905,000 | 62,500 | 23.9349 | 760,000,000 | 2018-09-30 |
| 1806 | 2018-10-12 | 181,842,500 | 5,000 | 23.9266 | 760,000,000 | 2018-09-30 |
| 1807 | 2018-10-11 | 181,837,500 | 0 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1808 | 2018-10-10 | 181,837,500 | 0 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1809 | 2018-10-09 | 181,837,500 | 0 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1810 | 2018-10-08 | 181,837,500 | 0 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1811 | 2018-10-05 | 181,837,500 | 0 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1812 | 2018-10-04 | 181,837,500 | 0 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1813 | 2018-10-03 | 181,837,500 | 0 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1814 | 2018-10-02 | 181,837,500 | 5,000 | 23.9260 | 760,000,000 | 2018-09-30 |
| 1815 | 2018-09-28 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1816 | 2018-09-27 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1817 | 2018-09-26 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1818 | 2018-09-24 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1819 | 2018-09-21 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1820 | 2018-09-20 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1821 | 2018-09-19 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1822 | 2018-09-18 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1823 | 2018-09-17 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1824 | 2018-09-14 | 181,832,500 | 0 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1825 | 2018-09-13 | 181,832,500 | -7,500 | 23.9253 | 760,000,000 | 2018-08-31 |
| 1826 | 2018-09-12 | 181,840,000 | 0 | 23.9263 | 760,000,000 | 2018-08-31 |
| 1827 | 2018-09-11 | 181,840,000 | 42,500 | 23.9263 | 760,000,000 | 2018-08-31 |
| 1828 | 2018-09-10 | 181,797,500 | -5,000 | 23.9207 | 760,000,000 | 2018-08-31 |
| 1829 | 2018-09-07 | 181,802,500 | -7,500 | 23.9214 | 760,000,000 | 2018-08-31 |
| 1830 | 2018-09-06 | 181,810,000 | 0 | 23.9224 | 760,000,000 | 2018-08-31 |
| 1831 | 2018-09-05 | 181,810,000 | 0 | 23.9224 | 760,000,000 | 2018-08-31 |
| 1832 | 2018-09-04 | 181,810,000 | -5,000 | 23.9224 | 760,000,000 | 2018-08-31 |
| 1833 | 2018-09-03 | 181,815,000 | 2,500 | 23.9230 | 760,000,000 | 2018-08-31 |
| 1834 | 2018-08-31 | 181,812,500 | 0 | 23.9227 | 760,000,000 | 2018-08-31 |
| 1835 | 2018-08-30 | 181,812,500 | -10,000 | 23.9227 | 760,000,000 | 2018-07-31 |
| 1836 | 2018-08-29 | 181,822,500 | 5,000 | 23.9240 | 760,000,000 | 2018-07-31 |
| 1837 | 2018-08-28 | 181,817,500 | -5,000 | 23.9234 | 760,000,000 | 2018-07-31 |
| 1838 | 2018-08-27 | 181,822,500 | 0 | 23.9240 | 760,000,000 | 2018-07-31 |
| 1839 | 2018-08-24 | 181,822,500 | 0 | 23.9240 | 760,000,000 | 2018-07-31 |
| 1840 | 2018-08-23 | 181,822,500 | 20,000 | 23.9240 | 760,000,000 | 2018-07-31 |
| 1841 | 2018-08-22 | 181,802,500 | 0 | 23.9214 | 760,000,000 | 2018-07-31 |
| 1842 | 2018-08-21 | 181,802,500 | -5,000 | 23.9214 | 760,000,000 | 2018-07-31 |
| 1843 | 2018-08-20 | 181,807,500 | 2,500 | 23.9220 | 760,000,000 | 2018-07-31 |
| 1844 | 2018-08-17 | 181,805,000 | 0 | 23.9217 | 760,000,000 | 2018-07-31 |
| 1845 | 2018-08-16 | 181,805,000 | 25,000 | 23.9217 | 760,000,000 | 2018-07-31 |
| 1846 | 2018-08-15 | 181,780,000 | 0 | 23.9184 | 760,000,000 | 2018-07-31 |
| 1847 | 2018-08-14 | 181,780,000 | 2,500 | 23.9184 | 760,000,000 | 2018-07-31 |
| 1848 | 2018-08-13 | 181,777,500 | -5,000 | 23.9181 | 760,000,000 | 2018-07-31 |
| 1849 | 2018-08-10 | 181,782,500 | 2,500 | 23.9188 | 760,000,000 | 2018-07-31 |
| 1850 | 2018-08-09 | 181,780,000 | 2,500 | 23.9184 | 760,000,000 | 2018-07-31 |
| 1851 | 2018-08-08 | 181,777,500 | 0 | 23.9181 | 760,000,000 | 2018-07-31 |
| 1852 | 2018-08-07 | 181,777,500 | 0 | 23.9181 | 760,000,000 | 2018-07-31 |
| 1853 | 2018-08-06 | 181,777,500 | -10,000 | 23.9181 | 760,000,000 | 2018-07-31 |
| 1854 | 2018-08-03 | 181,787,500 | 2,500 | 23.9194 | 760,000,000 | 2018-07-31 |
| 1855 | 2018-08-02 | 181,785,000 | 0 | 23.9191 | 760,000,000 | 2018-07-31 |
| 1856 | 2018-08-01 | 181,785,000 | 0 | 23.9191 | 760,000,000 | 2018-07-31 |
| 1857 | 2018-07-31 | 181,785,000 | 0 | 23.9191 | 760,000,000 | 2018-07-31 |
| 1858 | 2018-07-30 | 181,785,000 | 0 | 23.9191 | 760,000,000 | 2018-06-30 |
| 1859 | 2018-07-27 | 181,785,000 | 0 | 23.9191 | 760,000,000 | 2018-06-30 |
| 1860 | 2018-07-26 | 181,785,000 | 2,500 | 23.9191 | 760,000,000 | 2018-06-30 |
| 1861 | 2018-07-25 | 181,782,500 | 0 | 23.9188 | 760,000,000 | 2018-06-30 |
| 1862 | 2018-07-24 | 181,782,500 | -87,500 | 23.9188 | 760,000,000 | 2018-06-30 |
| 1863 | 2018-07-23 | 181,870,000 | 0 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1864 | 2018-07-20 | 181,870,000 | 0 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1865 | 2018-07-19 | 181,870,000 | 0 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1866 | 2018-07-18 | 181,870,000 | 0 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1867 | 2018-07-17 | 181,870,000 | 0 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1868 | 2018-07-16 | 181,870,000 | 0 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1869 | 2018-07-13 | 181,870,000 | 0 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1870 | 2018-07-12 | 181,870,000 | 320,000 | 23.9303 | 760,000,000 | 2018-06-30 |
| 1871 | 2018-07-11 | 181,550,000 | 2,500 | 23.8882 | 760,000,000 | 2018-06-30 |
| 1872 | 2018-07-10 | 181,547,500 | 22,500 | 23.8878 | 760,000,000 | 2018-06-30 |
| 1873 | 2018-07-09 | 181,525,000 | 0 | 23.8849 | 760,000,000 | 2018-06-30 |
| 1874 | 2018-07-06 | 181,525,000 | 0 | 23.8849 | 760,000,000 | 2018-06-30 |
| 1875 | 2018-07-05 | 181,525,000 | 0 | 23.8849 | 760,000,000 | 2018-06-30 |
| 1876 | 2018-07-04 | 181,525,000 | 75,000 | 23.8849 | 760,000,000 | 2018-06-30 |
| 1877 | 2018-07-03 | 181,450,000 | 17,500 | 23.8750 | 760,000,000 | 2018-06-30 |
| 1878 | 2018-06-29 | 181,432,500 | -72,500 | 23.8727 | 760,000,000 | 2018-05-31 |
| 1879 | 2018-06-28 | 181,505,000 | -212,500 | 23.8822 | 760,000,000 | 2018-05-31 |
| 1880 | 2018-06-27 | 181,717,500 | 47,500 | 23.9102 | 760,000,000 | 2018-05-31 |
| 1881 | 2018-06-26 | 181,670,000 | -25,000 | 23.9039 | 760,000,000 | 2018-05-31 |
| 1882 | 2018-06-25 | 181,695,000 | 22,500 | 23.9072 | 760,000,000 | 2018-05-31 |
| 1883 | 2018-06-22 | 181,672,500 | 12,500 | 23.9043 | 760,000,000 | 2018-05-31 |
| 1884 | 2018-06-21 | 181,660,000 | 25,000 | 23.9026 | 760,000,000 | 2018-05-31 |
| 1885 | 2018-06-20 | 181,635,000 | 7,500 | 23.8993 | 760,000,000 | 2018-05-31 |
| 1886 | 2018-06-19 | 181,627,500 | 15,000 | 23.8984 | 760,000,000 | 2018-05-31 |
| 1887 | 2018-06-15 | 181,612,500 | 0 | 23.8964 | 760,000,000 | 2018-05-31 |
| 1888 | 2018-06-14 | 181,612,500 | 0 | 23.8964 | 760,000,000 | 2018-05-31 |
| 1889 | 2018-06-13 | 181,612,500 | -25,000 | 23.8964 | 760,000,000 | 2018-05-31 |
| 1890 | 2018-06-12 | 181,637,500 | 0 | 23.8997 | 760,000,000 | 2018-05-31 |
| 1891 | 2018-06-11 | 181,637,500 | 2,500 | 23.8997 | 760,000,000 | 2018-05-31 |
| 1892 | 2018-06-08 | 181,635,000 | -10,000 | 23.8993 | 760,000,000 | 2018-05-31 |
| 1893 | 2018-06-07 | 181,645,000 | -1,487,500 | 23.9007 | 760,000,000 | 2018-05-31 |
| 1894 | 2018-06-06 | 183,132,500 | 0 | 24.0964 | 760,000,000 | 2018-05-31 |
| 1895 | 2018-06-05 | 183,132,500 | 0 | 24.0964 | 760,000,000 | 2018-05-31 |
| 1896 | 2018-06-04 | 183,132,500 | 0 | 24.0964 | 760,000,000 | 2018-05-31 |
| 1897 | 2018-06-01 | 183,132,500 | 0 | 24.0964 | 760,000,000 | 2018-05-31 |
| 1898 | 2018-05-31 | 183,132,500 | 92,500 | 24.0964 | 760,000,000 | 2018-05-31 |
| 1899 | 2018-05-30 | 183,040,000 | -82,500 | 24.0842 | 760,000,000 | 2018-04-30 |
| 1900 | 2018-05-29 | 183,122,500 | 192,500 | 24.0951 | 760,000,000 | 2018-04-30 |
| 1901 | 2018-05-28 | 182,930,000 | -87,500 | 24.0697 | 760,000,000 | 2018-04-30 |
| 1902 | 2018-05-25 | 183,017,500 | -222,500 | 24.0813 | 760,000,000 | 2018-04-30 |
| 1903 | 2018-05-24 | 183,240,000 | -7,500 | 24.1105 | 760,000,000 | 2018-04-30 |
| 1904 | 2018-05-23 | 183,247,500 | -42,500 | 24.1115 | 760,000,000 | 2018-04-30 |
| 1905 | 2018-05-21 | 183,290,000 | 20,000 | 24.1171 | 760,000,000 | 2018-04-30 |
| 1906 | 2018-05-18 | 183,270,000 | 0 | 24.1145 | 760,000,000 | 2018-04-30 |
| 1907 | 2018-05-17 | 183,270,000 | -17,500 | 24.1145 | 760,000,000 | 2018-04-30 |
| 1908 | 2018-05-16 | 183,287,500 | -55,000 | 24.1168 | 760,000,000 | 2018-04-30 |
| 1909 | 2018-05-15 | 183,342,500 | -40,000 | 24.1240 | 760,000,000 | 2018-04-30 |
| 1910 | 2018-05-14 | 183,382,500 | 300,000 | 24.1293 | 760,000,000 | 2018-04-30 |
| 1911 | 2018-05-11 | 183,082,500 | -55,000 | 24.0898 | 760,000,000 | 2018-04-30 |
| 1912 | 2018-05-10 | 183,137,500 | 0 | 24.0970 | 760,000,000 | 2018-04-30 |
| 1913 | 2018-05-09 | 183,137,500 | -55,000 | 24.0970 | 760,000,000 | 2018-04-30 |
| 1914 | 2018-05-08 | 183,192,500 | 42,500 | 24.1043 | 760,000,000 | 2018-04-30 |
| 1915 | 2018-05-07 | 183,150,000 | 30,000 | 24.0987 | 760,000,000 | 2018-04-30 |
| 1916 | 2018-05-04 | 183,120,000 | 212,500 | 24.0947 | 760,000,000 | 2018-04-30 |
| 1917 | 2018-05-03 | 182,907,500 | -47,500 | 24.0668 | 760,000,000 | 2018-04-30 |
| 1918 | 2018-05-02 | 182,955,000 | -452,500 | 24.0730 | 760,000,000 | 2018-04-30 |
| 1919 | 2018-04-30 | 183,407,500 | 52,500 | 24.1326 | 760,000,000 | 2018-04-30 |
| 1920 | 2018-04-27 | 183,355,000 | 292,500 | 24.1257 | 760,000,000 | 2018-03-31 |
| 1921 | 2018-04-26 | 183,062,500 | -17,500 | 24.0872 | 760,000,000 | 2018-03-31 |
| 1922 | 2018-04-25 | 183,080,000 | 137,500 | 24.0895 | 760,000,000 | 2018-03-31 |
| 1923 | 2018-04-24 | 182,942,500 | 15,000 | 24.0714 | 760,000,000 | 2018-03-31 |
| 1924 | 2018-04-23 | 182,927,500 | 67,500 | 24.0694 | 760,000,000 | 2018-03-31 |
| 1925 | 2018-04-20 | 182,860,000 | 520,000 | 24.0605 | 760,000,000 | 2018-03-31 |
| 1926 | 2018-04-19 | 182,340,000 | 107,500 | 23.9921 | 760,000,000 | 2018-03-31 |
| 1927 | 2018-04-18 | 182,232,500 | 190,000 | 23.9780 | 760,000,000 | 2018-03-31 |
| 1928 | 2018-04-17 | 182,042,500 | 485,000 | 23.9530 | 760,000,000 | 2018-03-31 |
| 1929 | 2018-04-16 | 181,557,500 | 20,000 | 23.8891 | 760,000,000 | 2018-03-31 |
| 1930 | 2018-04-13 | 181,537,500 | 127,500 | 23.8865 | 760,000,000 | 2018-03-31 |
| 1931 | 2018-04-12 | 181,410,000 | -35,000 | 23.8697 | 760,000,000 | 2018-03-31 |
| 1932 | 2018-04-11 | 181,445,000 | -5,000 | 23.8743 | 760,000,000 | 2018-03-31 |
| 1933 | 2018-04-10 | 181,450,000 | 85,000 | 23.8750 | 760,000,000 | 2018-03-31 |
| 1934 | 2018-04-09 | 181,365,000 | 190,000 | 23.8638 | 760,000,000 | 2018-03-31 |
| 1935 | 2018-04-06 | 181,175,000 | 195,000 | 23.8388 | 760,000,000 | 2018-03-31 |
| 1936 | 2018-04-04 | 180,980,000 | 42,500 | 23.8132 | 760,000,000 | 2018-03-31 |
| 1937 | 2018-04-03 | 180,937,500 | 127,500 | 23.8076 | 760,000,000 | 2018-03-31 |
| 1938 | 2018-03-29 | 180,810,000 | 62,500 | 23.7908 | 760,000,000 | 2018-02-28 |
| 1939 | 2018-03-28 | 180,747,500 | -2,500 | 23.7826 | 760,000,000 | 2018-02-28 |
| 1940 | 2018-03-27 | 180,750,000 | -170,000 | 23.7829 | 760,000,000 | 2018-02-28 |
| 1941 | 2018-03-26 | 180,920,000 | 95,000 | 23.8053 | 760,000,000 | 2018-02-28 |
| 1942 | 2018-03-23 | 180,825,000 | -10,000 | 23.7928 | 760,000,000 | 2018-02-28 |
| 1943 | 2018-03-22 | 180,835,000 | -85,000 | 23.7941 | 760,000,000 | 2018-02-28 |
| 1944 | 2018-03-21 | 180,920,000 | -182,500 | 23.8053 | 760,000,000 | 2018-02-28 |
| 1945 | 2018-03-20 | 181,102,500 | -82,500 | 23.8293 | 760,000,000 | 2018-02-28 |
| 1946 | 2018-03-19 | 181,185,000 | 297,500 | 23.8401 | 760,000,000 | 2018-02-28 |
| 1947 | 2018-03-16 | 180,887,500 | 122,500 | 23.8010 | 760,000,000 | 2018-02-28 |
| 1948 | 2018-03-15 | 180,765,000 | 562,500 | 23.7849 | 760,000,000 | 2018-02-28 |
| 1949 | 2018-03-14 | 180,202,500 | 225,000 | 23.7109 | 760,000,000 | 2018-02-28 |
| 1950 | 2018-03-13 | 179,977,500 | 240,000 | 23.6813 | 760,000,000 | 2018-02-28 |
| 1951 | 2018-03-12 | 179,737,500 | 275,000 | 23.6497 | 760,000,000 | 2018-02-28 |
| 1952 | 2018-03-09 | 179,462,500 | -7,500 | 23.6135 | 760,000,000 | 2018-02-28 |
| 1953 | 2018-03-08 | 179,470,000 | -67,500 | 23.6145 | 760,000,000 | 2018-02-28 |
| 1954 | 2018-03-07 | 179,537,500 | -177,500 | 23.6234 | 760,000,000 | 2018-02-28 |
| 1955 | 2018-03-06 | 179,715,000 | -867,500 | 23.6467 | 760,000,000 | 2018-02-28 |
| 1956 | 2018-03-05 | 180,582,500 | -542,500 | 23.7609 | 760,000,000 | 2018-02-28 |
| 1957 | 2018-03-02 | 181,125,000 | -90,000 | 23.8322 | 760,000,000 | 2018-02-28 |
| 1958 | 2018-03-01 | 181,215,000 | -60,000 | 23.8441 | 760,000,000 | 2018-02-28 |
| 1959 | 2018-02-28 | 181,275,000 | 132,500 | 23.8520 | 760,000,000 | 2018-02-28 |
| 1960 | 2018-02-27 | 181,142,500 | -615,000 | 23.8345 | 760,000,000 | 2018-01-31 |
| 1961 | 2018-02-26 | 181,757,500 | 142,500 | 23.9155 | 760,000,000 | 2018-01-31 |
| 1962 | 2018-02-23 | 181,615,000 | 67,500 | 23.8967 | 760,000,000 | 2018-01-31 |
| 1963 | 2018-02-22 | 181,547,500 | 50,000 | 23.8878 | 760,000,000 | 2018-01-31 |
| 1964 | 2018-02-21 | 181,497,500 | 2,500 | 23.8813 | 760,000,000 | 2018-01-31 |
| 1965 | 2018-02-20 | 181,495,000 | -87,500 | 23.8809 | 760,000,000 | 2018-01-31 |
| 1966 | 2018-02-15 | 181,582,500 | 0 | 23.8924 | 760,000,000 | 2018-01-31 |
| 1967 | 2018-02-14 | 181,582,500 | 0 | 23.8924 | 760,000,000 | 2018-01-31 |
| 1968 | 2018-02-13 | 181,582,500 | -17,500 | 23.8924 | 760,000,000 | 2018-01-31 |
| 1969 | 2018-02-12 | 181,600,000 | -25,000 | 23.8947 | 760,000,000 | 2018-01-31 |
| 1970 | 2018-02-09 | 181,625,000 | 85,000 | 23.8980 | 760,000,000 | 2018-01-31 |
| 1971 | 2018-02-08 | 181,540,000 | -480,000 | 23.8868 | 760,000,000 | 2018-01-31 |
| 1972 | 2018-02-07 | 182,020,000 | 10,000 | 23.9500 | 760,000,000 | 2018-01-31 |
| 1973 | 2018-02-06 | 182,010,000 | -40,000 | 23.9487 | 760,000,000 | 2018-01-31 |
| 1974 | 2018-02-05 | 182,050,000 | -40,000 | 23.9539 | 760,000,000 | 2018-01-31 |
| 1975 | 2018-02-02 | 182,090,000 | 65,000 | 23.9592 | 760,000,000 | 2018-01-31 |
| 1976 | 2018-02-01 | 182,025,000 | 170,000 | 23.9507 | 760,000,000 | 2018-01-31 |
| 1977 | 2018-01-31 | 181,855,000 | -477,500 | 23.9283 | 760,000,000 | 2018-01-31 |
| 1978 | 2018-01-30 | 182,332,500 | 245,000 | 23.9911 | 760,000,000 | 2018-01-16 |
| 1979 | 2018-01-29 | 182,087,500 | 107,500 | 23.9589 | 760,000,000 | 2018-01-16 |
| 1980 | 2018-01-26 | 181,980,000 | -275,000 | 23.9447 | 760,000,000 | 2018-01-16 |
| 1981 | 2018-01-25 | 182,255,000 | 537,500 | 23.9809 | 760,000,000 | 2018-01-16 |
| 1982 | 2018-01-24 | 181,717,500 | -45,000 | 23.9102 | 760,000,000 | 2018-01-16 |
| 1983 | 2018-01-23 | 181,762,500 | 587,500 | 23.9161 | 760,000,000 | 2018-01-16 |
| 1984 | 2018-01-22 | 181,175,000 | -407,500 | 23.8388 | 760,000,000 | 2018-01-16 |
| 1985 | 2018-01-19 | 181,582,500 | -2,567,500 | 23.8924 | 760,000,000 | 2018-01-16 |
| 1986 | 2018-01-18 | 184,150,000 | -3,315,000 | 24.2303 | 760,000,000 | 2018-01-16 |
| 1987 | 2018-01-17 | 187,465,000 | 15,000 | 24.6664 | 760,000,000 | 2018-01-16 |
| 1988 | 2018-01-16 | 187,450,000 | 24.6645 | 760,000,000 | 2018-01-16 |
Webb-site Database - Powered By Linux Group