Zhenro Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 3,147,612,121 | 370,000 | 72.0647 | 4,367,756,000 | 2026-01-31 |
| 2 | 2026-02-11 | 3,147,242,121 | 339,000 | 72.0563 | 4,367,756,000 | 2026-01-31 |
| 3 | 2026-02-10 | 3,146,903,121 | 219,000 | 72.0485 | 4,367,756,000 | 2026-01-31 |
| 4 | 2026-02-09 | 3,146,684,121 | 2,333,000 | 72.0435 | 4,367,756,000 | 2026-01-31 |
| 5 | 2026-02-06 | 3,144,351,121 | 475,000 | 71.9901 | 4,367,756,000 | 2026-01-31 |
| 6 | 2026-02-05 | 3,143,876,121 | -14,000 | 71.9792 | 4,367,756,000 | 2026-01-31 |
| 7 | 2026-02-04 | 3,143,890,121 | -1,061,000 | 71.9795 | 4,367,756,000 | 2026-01-31 |
| 8 | 2026-02-03 | 3,144,951,121 | -2,017,000 | 72.0038 | 4,367,756,000 | 2026-01-31 |
| 9 | 2026-02-02 | 3,146,968,121 | 3,254,000 | 72.0500 | 4,367,756,000 | 2026-01-31 |
| 10 | 2026-01-30 | 3,143,714,121 | -580,000 | 71.9755 | 4,367,756,000 | 2025-12-31 |
| 11 | 2026-01-29 | 3,144,294,121 | 87,000 | 71.9888 | 4,367,756,000 | 2025-12-31 |
| 12 | 2026-01-28 | 3,144,207,121 | -437,000 | 71.9868 | 4,367,756,000 | 2025-12-31 |
| 13 | 2026-01-27 | 3,144,644,121 | -499,000 | 71.9968 | 4,367,756,000 | 2025-12-31 |
| 14 | 2026-01-26 | 3,145,143,121 | 191,000 | 72.0082 | 4,367,756,000 | 2025-12-31 |
| 15 | 2026-01-23 | 3,144,952,121 | 236,000 | 72.0038 | 4,367,756,000 | 2025-12-31 |
| 16 | 2026-01-22 | 3,144,716,121 | -1,062,000 | 71.9984 | 4,367,756,000 | 2025-12-31 |
| 17 | 2026-01-21 | 3,145,778,121 | 826,000 | 72.0228 | 4,367,756,000 | 2025-12-31 |
| 18 | 2026-01-20 | 3,144,952,121 | 348,000 | 72.0038 | 4,367,756,000 | 2025-12-31 |
| 19 | 2026-01-19 | 3,144,604,121 | -881,000 | 71.9959 | 4,367,756,000 | 2025-12-31 |
| 20 | 2026-01-16 | 3,145,485,121 | 377,000 | 72.0160 | 4,367,756,000 | 2025-12-31 |
| 21 | 2026-01-15 | 3,145,108,121 | -1,297,000 | 72.0074 | 4,367,756,000 | 2025-12-31 |
| 22 | 2026-01-14 | 3,146,405,121 | 287,000 | 72.0371 | 4,367,756,000 | 2025-12-31 |
| 23 | 2026-01-13 | 3,146,118,121 | 354,000 | 72.0305 | 4,367,756,000 | 2025-12-31 |
| 24 | 2026-01-12 | 3,145,764,121 | 981,000 | 72.0224 | 4,367,756,000 | 2025-12-31 |
| 25 | 2026-01-09 | 3,144,783,121 | 291,000 | 72.0000 | 4,367,756,000 | 2025-12-31 |
| 26 | 2026-01-08 | 3,144,492,121 | 438,000 | 71.9933 | 4,367,756,000 | 2025-12-31 |
| 27 | 2026-01-07 | 3,144,054,121 | 111,000 | 71.9833 | 4,367,756,000 | 2025-12-31 |
| 28 | 2026-01-06 | 3,143,943,121 | 231,000 | 71.9807 | 4,367,756,000 | 2025-12-31 |
| 29 | 2026-01-05 | 3,143,712,121 | 161,000 | 71.9755 | 4,367,756,000 | 2025-12-31 |
| 30 | 2026-01-02 | 3,143,551,121 | 560,000 | 71.9718 | 4,367,756,000 | 2025-12-31 |
| 31 | 2025-12-31 | 3,142,991,121 | 0 | 71.9589 | 4,367,756,000 | 2025-12-31 |
| 32 | 2025-12-30 | 3,142,991,121 | 334,000 | 71.9589 | 4,367,756,000 | 2025-11-30 |
| 33 | 2025-12-29 | 3,142,657,121 | -178,000 | 71.9513 | 4,367,756,000 | 2025-11-30 |
| 34 | 2025-12-24 | 3,142,835,121 | 0 | 71.9554 | 4,367,756,000 | 2025-11-30 |
| 35 | 2025-12-23 | 3,142,835,121 | 299,000 | 71.9554 | 4,367,756,000 | 2025-11-30 |
| 36 | 2025-12-22 | 3,142,536,121 | -38,000 | 71.9485 | 4,367,756,000 | 2025-11-30 |
| 37 | 2025-12-19 | 3,142,574,121 | 345,000 | 71.9494 | 4,367,756,000 | 2025-11-30 |
| 38 | 2025-12-18 | 3,142,229,121 | -1,676,000 | 71.9415 | 4,367,756,000 | 2025-11-30 |
| 39 | 2025-12-17 | 3,143,905,121 | 99,000 | 71.9799 | 4,367,756,000 | 2025-11-30 |
| 40 | 2025-12-16 | 3,143,806,121 | -96,000 | 71.9776 | 4,367,756,000 | 2025-11-30 |
| 41 | 2025-12-15 | 3,143,902,121 | -834,000 | 71.9798 | 4,367,756,000 | 2025-11-30 |
| 42 | 2025-12-12 | 3,144,736,121 | -406,000 | 71.9989 | 4,367,756,000 | 2025-11-30 |
| 43 | 2025-12-11 | 3,145,142,121 | -4,000 | 72.0082 | 4,367,756,000 | 2025-11-30 |
| 44 | 2025-12-10 | 3,145,146,121 | 533,000 | 72.0083 | 4,367,756,000 | 2025-11-30 |
| 45 | 2025-12-09 | 3,144,613,121 | -327,000 | 71.9961 | 4,367,756,000 | 2025-11-30 |
| 46 | 2025-12-08 | 3,144,940,121 | 17,000 | 72.0036 | 4,367,756,000 | 2025-11-30 |
| 47 | 2025-12-05 | 3,144,923,121 | -467,000 | 72.0032 | 4,367,756,000 | 2025-11-30 |
| 48 | 2025-12-04 | 3,145,390,121 | -10,000 | 72.0139 | 4,367,756,000 | 2025-11-30 |
| 49 | 2025-12-03 | 3,145,400,121 | 42,000 | 72.0141 | 4,367,756,000 | 2025-11-30 |
| 50 | 2025-12-02 | 3,145,358,121 | -98,000 | 72.0131 | 4,367,756,000 | 2025-11-30 |
| 51 | 2025-12-01 | 3,145,456,121 | -144,000 | 72.0154 | 4,367,756,000 | 2025-11-30 |
| 52 | 2025-11-28 | 3,145,600,121 | 2,105,000 | 72.0187 | 4,367,756,000 | 2025-10-31 |
| 53 | 2025-11-27 | 3,143,495,121 | -1,083,000 | 71.9705 | 4,367,756,000 | 2025-10-31 |
| 54 | 2025-11-26 | 3,144,578,121 | -115,000 | 71.9953 | 4,367,756,000 | 2025-10-31 |
| 55 | 2025-11-25 | 3,144,693,121 | 782,000 | 71.9979 | 4,367,756,000 | 2025-10-31 |
| 56 | 2025-11-24 | 3,143,911,121 | 941,000 | 71.9800 | 4,367,756,000 | 2025-10-31 |
| 57 | 2025-11-21 | 3,142,970,121 | 287,000 | 71.9585 | 4,367,756,000 | 2025-10-31 |
| 58 | 2025-11-20 | 3,142,683,121 | -41,000 | 71.9519 | 4,367,756,000 | 2025-10-31 |
| 59 | 2025-11-19 | 3,142,724,121 | -246,000 | 71.9528 | 4,367,756,000 | 2025-10-31 |
| 60 | 2025-11-18 | 3,142,970,121 | -51,000 | 71.9585 | 4,367,756,000 | 2025-10-31 |
| 61 | 2025-11-17 | 3,143,021,121 | -346,000 | 71.9596 | 4,367,756,000 | 2025-10-31 |
| 62 | 2025-11-14 | 3,143,367,121 | -63,000 | 71.9676 | 4,367,756,000 | 2025-10-31 |
| 63 | 2025-11-13 | 3,143,430,121 | 182,000 | 71.9690 | 4,367,756,000 | 2025-10-31 |
| 64 | 2025-11-12 | 3,143,248,121 | -395,000 | 71.9648 | 4,367,756,000 | 2025-10-31 |
| 65 | 2025-11-11 | 3,143,643,121 | 1,135,000 | 71.9739 | 4,367,756,000 | 2025-10-31 |
| 66 | 2025-11-10 | 3,142,508,121 | 125,000 | 71.9479 | 4,367,756,000 | 2025-10-31 |
| 67 | 2025-11-07 | 3,142,383,121 | 124,000 | 71.9450 | 4,367,756,000 | 2025-10-31 |
| 68 | 2025-11-06 | 3,142,259,121 | -493,000 | 71.9422 | 4,367,756,000 | 2025-10-31 |
| 69 | 2025-11-05 | 3,142,752,121 | -431,000 | 71.9535 | 4,367,756,000 | 2025-10-31 |
| 70 | 2025-11-04 | 3,143,183,121 | 65,000 | 71.9633 | 4,367,756,000 | 2025-10-31 |
| 71 | 2025-11-03 | 3,143,118,121 | 838,000 | 71.9619 | 4,367,756,000 | 2025-10-31 |
| 72 | 2025-10-31 | 3,142,280,121 | 253,000 | 71.9427 | 4,367,756,000 | 2025-10-31 |
| 73 | 2025-10-30 | 3,142,027,121 | -174,000 | 71.9369 | 4,367,756,000 | 2025-09-30 |
| 74 | 2025-10-28 | 3,142,201,121 | 629,000 | 71.9409 | 4,367,756,000 | 2025-09-30 |
| 75 | 2025-10-27 | 3,141,572,121 | 914,000 | 71.9265 | 4,367,756,000 | 2025-09-30 |
| 76 | 2025-10-24 | 3,140,658,121 | 24,000 | 71.9055 | 4,367,756,000 | 2025-09-30 |
| 77 | 2025-10-23 | 3,140,634,121 | 189,000 | 71.9050 | 4,367,756,000 | 2025-09-30 |
| 78 | 2025-10-22 | 3,140,445,121 | -177,000 | 71.9007 | 4,367,756,000 | 2025-09-30 |
| 79 | 2025-10-21 | 3,140,622,121 | 538,000 | 71.9047 | 4,367,756,000 | 2025-09-30 |
| 80 | 2025-10-20 | 3,140,084,121 | 784,000 | 71.8924 | 4,367,756,000 | 2025-09-30 |
| 81 | 2025-10-17 | 3,139,300,121 | 424,000 | 71.8744 | 4,367,756,000 | 2025-09-30 |
| 82 | 2025-10-16 | 3,138,876,121 | -1,000 | 71.8647 | 4,367,756,000 | 2025-09-30 |
| 83 | 2025-10-15 | 3,138,877,121 | -244,000 | 71.8648 | 4,367,756,000 | 2025-09-30 |
| 84 | 2025-10-14 | 3,139,121,121 | 181,000 | 71.8703 | 4,367,756,000 | 2025-09-30 |
| 85 | 2025-10-13 | 3,138,940,121 | -312,000 | 71.8662 | 4,367,756,000 | 2025-09-30 |
| 86 | 2025-10-10 | 3,139,252,121 | 0 | 71.8733 | 4,367,756,000 | 2025-09-30 |
| 87 | 2025-10-09 | 3,139,252,121 | -236,000 | 71.8733 | 4,367,756,000 | 2025-09-30 |
| 88 | 2025-10-08 | 3,139,488,121 | -358,000 | 71.8787 | 4,367,756,000 | 2025-09-30 |
| 89 | 2025-10-06 | 3,139,846,121 | -3,000 | 71.8869 | 4,367,756,000 | 2025-09-30 |
| 90 | 2025-10-03 | 3,139,849,121 | -164,000 | 71.8870 | 4,367,756,000 | 2025-09-30 |
| 91 | 2025-10-02 | 3,140,013,121 | -37,000 | 71.8908 | 4,367,756,000 | 2025-09-30 |
| 92 | 2025-09-30 | 3,140,050,121 | -255,000 | 71.8916 | 4,367,756,000 | 2025-09-30 |
| 93 | 2025-09-29 | 3,140,305,121 | -987,000 | 71.8974 | 4,367,756,000 | 2025-08-31 |
| 94 | 2025-09-26 | 3,141,292,121 | -575,000 | 71.9200 | 4,367,756,000 | 2025-08-31 |
| 95 | 2025-09-25 | 3,141,867,121 | -351,000 | 71.9332 | 4,367,756,000 | 2025-08-31 |
| 96 | 2025-09-24 | 3,142,218,121 | 210,000 | 71.9412 | 4,367,756,000 | 2025-08-31 |
| 97 | 2025-09-23 | 3,142,008,121 | -369,000 | 71.9364 | 4,367,756,000 | 2025-08-31 |
| 98 | 2025-09-22 | 3,142,377,121 | -59,000 | 71.9449 | 4,367,756,000 | 2025-08-31 |
| 99 | 2025-09-19 | 3,142,436,121 | 5,652,000 | 71.9462 | 4,367,756,000 | 2025-08-31 |
| 100 | 2025-09-18 | 3,136,784,121 | -27,000 | 71.8168 | 4,367,756,000 | 2025-08-31 |
| 101 | 2025-09-17 | 3,136,811,121 | -1,164,000 | 71.8175 | 4,367,756,000 | 2025-08-31 |
| 102 | 2025-09-16 | 3,137,975,121 | 2,743,000 | 71.8441 | 4,367,756,000 | 2025-08-31 |
| 103 | 2025-09-15 | 3,135,232,121 | 828,999 | 71.7813 | 4,367,756,000 | 2025-08-31 |
| 104 | 2025-09-12 | 3,134,403,122 | 695,000 | 71.7623 | 4,367,756,000 | 2025-08-31 |
| 105 | 2025-09-11 | 3,133,708,122 | -125,000 | 71.7464 | 4,367,756,000 | 2025-08-31 |
| 106 | 2025-09-10 | 3,133,833,122 | 622,000 | 71.7493 | 4,367,756,000 | 2025-08-31 |
| 107 | 2025-09-09 | 3,133,211,122 | -632,000 | 71.7350 | 4,367,756,000 | 2025-08-31 |
| 108 | 2025-09-08 | 3,133,843,122 | -35,000 | 71.7495 | 4,367,756,000 | 2025-08-31 |
| 109 | 2025-09-05 | 3,133,878,122 | -1,166,000 | 71.7503 | 4,367,756,000 | 2025-08-31 |
| 110 | 2025-09-04 | 3,135,044,122 | -201,000 | 71.7770 | 4,367,756,000 | 2025-08-31 |
| 111 | 2025-09-03 | 3,135,245,122 | -652,000 | 71.7816 | 4,367,756,000 | 2025-08-31 |
| 112 | 2025-09-02 | 3,135,897,122 | -1,073,000 | 71.7965 | 4,367,756,000 | 2025-08-31 |
| 113 | 2025-09-01 | 3,136,970,122 | 250,000 | 71.8211 | 4,367,756,000 | 2025-08-31 |
| 114 | 2025-08-29 | 3,136,720,122 | -343,000 | 71.8154 | 4,367,756,000 | 2025-07-31 |
| 115 | 2025-08-28 | 3,137,063,122 | 335,000 | 71.8232 | 4,367,756,000 | 2025-07-31 |
| 116 | 2025-08-27 | 3,136,728,122 | -10,028,000 | 71.8156 | 4,367,756,000 | 2025-07-31 |
| 117 | 2025-08-26 | 3,146,756,122 | -4,696,000 | 72.0451 | 4,367,756,000 | 2025-07-31 |
| 118 | 2025-08-25 | 3,151,452,122 | -46,000 | 72.1527 | 4,367,756,000 | 2025-07-31 |
| 119 | 2025-08-22 | 3,151,498,122 | 452,000 | 72.1537 | 4,367,756,000 | 2025-07-31 |
| 120 | 2025-08-21 | 3,151,046,122 | 226,000 | 72.1434 | 4,367,756,000 | 2025-07-31 |
| 121 | 2025-08-20 | 3,150,820,122 | 22,000 | 72.1382 | 4,367,756,000 | 2025-07-31 |
| 122 | 2025-08-19 | 3,150,798,122 | -400,000 | 72.1377 | 4,367,756,000 | 2025-07-31 |
| 123 | 2025-08-18 | 3,151,198,122 | 1,064,000 | 72.1468 | 4,367,756,000 | 2025-07-31 |
| 124 | 2025-08-15 | 3,150,134,122 | 229,000 | 72.1225 | 4,367,756,000 | 2025-07-31 |
| 125 | 2025-08-14 | 3,149,905,122 | -869,000 | 72.1172 | 4,367,756,000 | 2025-07-31 |
| 126 | 2025-08-13 | 3,150,774,122 | 200,000 | 72.1371 | 4,367,756,000 | 2025-07-31 |
| 127 | 2025-08-12 | 3,150,574,122 | -616,000 | 72.1326 | 4,367,756,000 | 2025-07-31 |
| 128 | 2025-08-11 | 3,151,190,122 | -8,000 | 72.1467 | 4,367,756,000 | 2025-07-31 |
| 129 | 2025-08-08 | 3,151,198,122 | -577,000 | 72.1468 | 4,367,756,000 | 2025-07-31 |
| 130 | 2025-08-07 | 3,151,775,122 | 1,768,000 | 72.1601 | 4,367,756,000 | 2025-07-31 |
| 131 | 2025-08-06 | 3,150,007,122 | -588,000 | 72.1196 | 4,367,756,000 | 2025-07-31 |
| 132 | 2025-08-05 | 3,150,595,122 | 745,000 | 72.1330 | 4,367,756,000 | 2025-07-31 |
| 133 | 2025-08-04 | 3,149,850,122 | -770,000 | 72.1160 | 4,367,756,000 | 2025-07-31 |
| 134 | 2025-08-01 | 3,150,620,122 | -2,526,000 | 72.1336 | 4,367,756,000 | 2025-07-31 |
| 135 | 2025-07-31 | 3,153,146,122 | -844,000 | 72.1914 | 4,367,756,000 | 2025-07-31 |
| 136 | 2025-07-30 | 3,153,990,122 | 378,000 | 72.2108 | 4,367,756,000 | 2025-06-30 |
| 137 | 2025-07-29 | 3,153,612,122 | -2,616,000 | 72.2021 | 4,367,756,000 | 2025-06-30 |
| 138 | 2025-07-28 | 3,156,228,122 | -10,000 | 72.2620 | 4,367,756,000 | 2025-06-30 |
| 139 | 2025-07-25 | 3,156,238,122 | 145,000 | 72.2622 | 4,367,756,000 | 2025-06-30 |
| 140 | 2025-07-24 | 3,156,093,122 | -536,000 | 72.2589 | 4,367,756,000 | 2025-06-30 |
| 141 | 2025-07-23 | 3,156,629,122 | -247,000 | 72.2712 | 4,367,756,000 | 2025-06-30 |
| 142 | 2025-07-22 | 3,156,876,122 | -4,364,000 | 72.2768 | 4,367,756,000 | 2025-06-30 |
| 143 | 2025-07-21 | 3,161,240,122 | -72,000 | 72.3768 | 4,367,756,000 | 2025-06-30 |
| 144 | 2025-07-18 | 3,161,312,122 | 155,000 | 72.3784 | 4,367,756,000 | 2025-06-30 |
| 145 | 2025-07-17 | 3,161,157,122 | -1,029,000 | 72.3749 | 4,367,756,000 | 2025-06-30 |
| 146 | 2025-07-16 | 3,162,186,122 | 1,727,000 | 72.3984 | 4,367,756,000 | 2025-06-30 |
| 147 | 2025-07-15 | 3,160,459,122 | -672,000 | 72.3589 | 4,367,756,000 | 2025-06-30 |
| 148 | 2025-07-14 | 3,161,131,122 | 2,951,000 | 72.3743 | 4,367,756,000 | 2025-06-30 |
| 149 | 2025-07-11 | 3,158,180,122 | 598,000 | 72.3067 | 4,367,756,000 | 2025-06-30 |
| 150 | 2025-07-10 | 3,157,582,122 | -43,000 | 72.2930 | 4,367,756,000 | 2025-06-30 |
| 151 | 2025-07-09 | 3,157,625,122 | 137,000 | 72.2940 | 4,367,756,000 | 2025-06-30 |
| 152 | 2025-07-08 | 3,157,488,122 | -131,000 | 72.2909 | 4,367,756,000 | 2025-06-30 |
| 153 | 2025-07-07 | 3,157,619,122 | 1,143,000 | 72.2939 | 4,367,756,000 | 2025-06-30 |
| 154 | 2025-07-04 | 3,156,476,122 | -200,000 | 72.2677 | 4,367,756,000 | 2025-06-30 |
| 155 | 2025-07-03 | 3,156,676,122 | -63,000 | 72.2723 | 4,367,756,000 | 2025-06-30 |
| 156 | 2025-07-02 | 3,156,739,122 | -14,000 | 72.2737 | 4,367,756,000 | 2025-06-30 |
| 157 | 2025-06-30 | 3,156,753,122 | -92,000 | 72.2740 | 4,367,756,000 | 2025-06-30 |
| 158 | 2025-06-27 | 3,156,845,122 | -290,000 | 72.2761 | 4,367,756,000 | 2025-05-31 |
| 159 | 2025-06-26 | 3,157,135,122 | -1,269,000 | 72.2828 | 4,367,756,000 | 2025-05-31 |
| 160 | 2025-06-25 | 3,158,404,122 | -351,000 | 72.3118 | 4,367,756,000 | 2025-05-31 |
| 161 | 2025-06-24 | 3,158,755,122 | 374,000 | 72.3199 | 4,367,756,000 | 2025-05-31 |
| 162 | 2025-06-23 | 3,158,381,122 | -103,000 | 72.3113 | 4,367,756,000 | 2025-05-31 |
| 163 | 2025-06-20 | 3,158,484,122 | -92,000 | 72.3137 | 4,367,756,000 | 2025-05-31 |
| 164 | 2025-06-19 | 3,158,576,122 | -284,000 | 72.3158 | 4,367,756,000 | 2025-05-31 |
| 165 | 2025-06-18 | 3,158,860,122 | -911,000 | 72.3223 | 4,367,756,000 | 2025-05-31 |
| 166 | 2025-06-17 | 3,159,771,122 | -32,000 | 72.3431 | 4,367,756,000 | 2025-05-31 |
| 167 | 2025-06-16 | 3,159,803,122 | 290,000 | 72.3439 | 4,367,756,000 | 2025-05-31 |
| 168 | 2025-06-13 | 3,159,513,122 | 153,000 | 72.3372 | 4,367,756,000 | 2025-05-31 |
| 169 | 2025-06-12 | 3,159,360,122 | 83,000 | 72.3337 | 4,367,756,000 | 2025-05-31 |
| 170 | 2025-06-11 | 3,159,277,122 | 7,000 | 72.3318 | 4,367,756,000 | 2025-05-31 |
| 171 | 2025-06-10 | 3,159,270,122 | 8,000 | 72.3317 | 4,367,756,000 | 2025-05-31 |
| 172 | 2025-06-09 | 3,159,262,122 | 30,000 | 72.3315 | 4,367,756,000 | 2025-05-31 |
| 173 | 2025-06-06 | 3,159,232,122 | -324,000 | 72.3308 | 4,367,756,000 | 2025-05-31 |
| 174 | 2025-06-05 | 3,159,556,122 | -183,000 | 72.3382 | 4,367,756,000 | 2025-05-31 |
| 175 | 2025-06-04 | 3,159,739,122 | 50,000 | 72.3424 | 4,367,756,000 | 2025-05-31 |
| 176 | 2025-06-03 | 3,159,689,122 | 447,000 | 72.3412 | 4,367,756,000 | 2025-05-31 |
| 177 | 2025-06-02 | 3,159,242,122 | 2,000 | 72.3310 | 4,367,756,000 | 2025-05-31 |
| 178 | 2025-05-30 | 3,159,240,122 | -920,000 | 72.3310 | 4,367,756,000 | 2025-04-30 |
| 179 | 2025-05-29 | 3,160,160,122 | 80,000 | 72.3520 | 4,367,756,000 | 2025-04-30 |
| 180 | 2025-05-28 | 3,160,080,122 | 200,000 | 72.3502 | 4,367,756,000 | 2025-04-30 |
| 181 | 2025-05-27 | 3,159,880,122 | 25,000 | 72.3456 | 4,367,756,000 | 2025-04-30 |
| 182 | 2025-05-26 | 3,159,855,122 | 548,000 | 72.3450 | 4,367,756,000 | 2025-04-30 |
| 183 | 2025-05-23 | 3,159,307,122 | 24,000 | 72.3325 | 4,367,756,000 | 2025-04-30 |
| 184 | 2025-05-22 | 3,159,283,122 | -1,490,000 | 72.3320 | 4,367,756,000 | 2025-04-30 |
| 185 | 2025-05-21 | 3,160,773,122 | -113,000 | 72.3661 | 4,367,756,000 | 2025-04-30 |
| 186 | 2025-05-20 | 3,160,886,122 | -248,000 | 72.3687 | 4,367,756,000 | 2025-04-30 |
| 187 | 2025-05-19 | 3,161,134,122 | 48,000 | 72.3743 | 4,367,756,000 | 2025-04-30 |
| 188 | 2025-05-16 | 3,161,086,122 | -1,715,000 | 72.3732 | 4,367,756,000 | 2025-04-30 |
| 189 | 2025-05-15 | 3,162,801,122 | 10,000 | 72.4125 | 4,367,756,000 | 2025-04-30 |
| 190 | 2025-05-14 | 3,162,791,122 | 194,000 | 72.4123 | 4,367,756,000 | 2025-04-30 |
| 191 | 2025-05-13 | 3,162,597,122 | 119,000 | 72.4078 | 4,367,756,000 | 2025-04-30 |
| 192 | 2025-05-12 | 3,162,478,122 | -3,639,000 | 72.4051 | 4,367,756,000 | 2025-04-30 |
| 193 | 2025-05-09 | 3,166,117,122 | 876,000 | 72.4884 | 4,367,756,000 | 2025-04-30 |
| 194 | 2025-05-08 | 3,165,241,122 | 95,000 | 72.4684 | 4,367,756,000 | 2025-04-30 |
| 195 | 2025-05-07 | 3,165,146,122 | -127,000 | 72.4662 | 4,367,756,000 | 2025-04-30 |
| 196 | 2025-05-06 | 3,165,273,122 | -26,000 | 72.4691 | 4,367,756,000 | 2025-04-30 |
| 197 | 2025-05-02 | 3,165,299,122 | -98,000 | 72.4697 | 4,367,756,000 | 2025-04-30 |
| 198 | 2025-04-30 | 3,165,397,122 | -242,000 | 72.4719 | 4,367,756,000 | 2025-04-30 |
| 199 | 2025-04-29 | 3,165,639,122 | 106,000 | 72.4775 | 4,367,756,000 | 2025-03-31 |
| 200 | 2025-04-28 | 3,165,533,122 | 783,000 | 72.4750 | 4,367,756,000 | 2025-03-31 |
| 201 | 2025-04-25 | 3,164,750,122 | -107,000 | 72.4571 | 4,367,756,000 | 2025-03-31 |
| 202 | 2025-04-24 | 3,164,857,122 | 82,000 | 72.4596 | 4,367,756,000 | 2025-03-31 |
| 203 | 2025-04-23 | 3,164,775,122 | 13,000 | 72.4577 | 4,367,756,000 | 2025-03-31 |
| 204 | 2025-04-22 | 3,164,762,122 | -540,000 | 72.4574 | 4,367,756,000 | 2025-03-31 |
| 205 | 2025-04-17 | 3,165,302,122 | 290,000 | 72.4698 | 4,367,756,000 | 2025-03-31 |
| 206 | 2025-04-16 | 3,165,012,122 | -139,000 | 72.4631 | 4,367,756,000 | 2025-03-31 |
| 207 | 2025-04-15 | 3,165,151,122 | -202,000 | 72.4663 | 4,367,756,000 | 2025-03-31 |
| 208 | 2025-04-14 | 3,165,353,122 | -110,000 | 72.4709 | 4,367,756,000 | 2025-03-31 |
| 209 | 2025-04-11 | 3,165,463,122 | 129,000 | 72.4734 | 4,367,756,000 | 2025-03-31 |
| 210 | 2025-04-10 | 3,165,334,122 | 726,000 | 72.4705 | 4,367,756,000 | 2025-03-31 |
| 211 | 2025-04-09 | 3,164,608,122 | 3,767,626 | 72.4539 | 4,367,756,000 | 2025-03-31 |
| 212 | 2025-04-08 | 3,160,840,496 | 258,000 | 72.3676 | 4,367,756,000 | 2025-03-31 |
| 213 | 2025-04-07 | 3,160,582,496 | -1,219,000 | 72.3617 | 4,367,756,000 | 2025-03-31 |
| 214 | 2025-04-03 | 3,161,801,496 | -1,054,000 | 72.3896 | 4,367,756,000 | 2025-03-31 |
| 215 | 2025-04-02 | 3,162,855,496 | -267,000 | 72.4137 | 4,367,756,000 | 2025-03-31 |
| 216 | 2025-04-01 | 3,163,122,496 | 264,000 | 72.4199 | 4,367,756,000 | 2025-03-31 |
| 217 | 2025-03-31 | 3,162,858,496 | -368,000 | 72.4138 | 4,367,756,000 | 2025-03-31 |
| 218 | 2025-03-28 | 3,163,226,496 | -267,000 | 72.4222 | 4,367,756,000 | 2025-02-28 |
| 219 | 2025-03-27 | 3,163,493,496 | -1,549,000 | 72.4283 | 4,367,756,000 | 2025-02-28 |
| 220 | 2025-03-26 | 3,165,042,496 | 709,000 | 72.4638 | 4,367,756,000 | 2025-02-28 |
| 221 | 2025-03-25 | 3,164,333,496 | -84,000 | 72.4476 | 4,367,756,000 | 2025-02-28 |
| 222 | 2025-03-24 | 3,164,417,496 | 38,000 | 72.4495 | 4,367,756,000 | 2025-02-28 |
| 223 | 2025-03-21 | 3,164,379,496 | -638,000 | 72.4486 | 4,367,756,000 | 2025-02-28 |
| 224 | 2025-03-20 | 3,165,017,496 | -698,000 | 72.4632 | 4,367,756,000 | 2025-02-28 |
| 225 | 2025-03-19 | 3,165,715,496 | -930,000 | 72.4792 | 4,367,756,000 | 2025-02-28 |
| 226 | 2025-03-18 | 3,166,645,496 | 443,000 | 72.5005 | 4,367,756,000 | 2025-02-28 |
| 227 | 2025-03-17 | 3,166,202,496 | 122,000 | 72.4904 | 4,367,756,000 | 2025-02-28 |
| 228 | 2025-03-14 | 3,166,080,496 | 840,000 | 72.4876 | 4,367,756,000 | 2025-02-28 |
| 229 | 2025-03-13 | 3,165,240,496 | 400,000 | 72.4683 | 4,367,756,000 | 2025-02-28 |
| 230 | 2025-03-12 | 3,164,840,496 | 9,681,000 | 72.4592 | 4,367,756,000 | 2025-02-28 |
| 231 | 2025-03-11 | 3,155,159,496 | 371,000 | 72.2375 | 4,367,756,000 | 2025-02-28 |
| 232 | 2025-03-10 | 3,154,788,496 | 846,000 | 72.2290 | 4,367,756,000 | 2025-02-28 |
| 233 | 2025-03-07 | 3,153,942,496 | 1,000,000 | 72.2097 | 4,367,756,000 | 2025-02-28 |
| 234 | 2025-03-06 | 3,152,942,496 | 621,000 | 72.1868 | 4,367,756,000 | 2025-02-28 |
| 235 | 2025-03-05 | 3,152,321,496 | -576,000 | 72.1726 | 4,367,756,000 | 2025-02-28 |
| 236 | 2025-03-04 | 3,152,897,496 | 1,906,000 | 72.1858 | 4,367,756,000 | 2025-02-28 |
| 237 | 2025-03-03 | 3,150,991,496 | 595,000 | 72.1421 | 4,367,756,000 | 2025-02-28 |
| 238 | 2025-02-28 | 3,150,396,496 | 367,000 | 72.1285 | 4,367,756,000 | 2025-02-28 |
| 239 | 2025-02-27 | 3,150,029,496 | 337,000 | 72.1201 | 4,367,756,000 | 2025-01-31 |
| 240 | 2025-02-26 | 3,149,692,496 | 748,000 | 72.1124 | 4,367,756,000 | 2025-01-31 |
| 241 | 2025-02-25 | 3,148,944,496 | -1,295,000 | 72.0952 | 4,367,756,000 | 2025-01-31 |
| 242 | 2025-02-24 | 3,150,239,496 | 74,000 | 72.1249 | 4,367,756,000 | 2025-01-31 |
| 243 | 2025-02-21 | 3,150,165,496 | -966,000 | 72.1232 | 4,367,756,000 | 2025-01-31 |
| 244 | 2025-02-20 | 3,151,131,496 | 394,000 | 72.1453 | 4,367,756,000 | 2025-01-31 |
| 245 | 2025-02-19 | 3,150,737,496 | -326,000 | 72.1363 | 4,367,756,000 | 2025-01-31 |
| 246 | 2025-02-18 | 3,151,063,496 | -996,000 | 72.1438 | 4,367,756,000 | 2025-01-31 |
| 247 | 2025-02-17 | 3,152,059,496 | 843,000 | 72.1666 | 4,367,756,000 | 2025-01-31 |
| 248 | 2025-02-14 | 3,151,216,496 | -8,882,000 | 72.1473 | 4,367,756,000 | 2025-01-31 |
| 249 | 2025-02-13 | 3,160,098,496 | -26,000 | 72.3506 | 4,367,756,000 | 2025-01-31 |
| 250 | 2025-02-12 | 3,160,124,496 | -201,000 | 72.3512 | 4,367,756,000 | 2025-01-31 |
| 251 | 2025-02-11 | 3,160,325,496 | -1,190,000 | 72.3558 | 4,367,756,000 | 2025-01-31 |
| 252 | 2025-02-10 | 3,161,515,496 | 841,000 | 72.3831 | 4,367,756,000 | 2025-01-31 |
| 253 | 2025-02-07 | 3,160,674,496 | 480,000 | 72.3638 | 4,367,756,000 | 2025-01-31 |
| 254 | 2025-02-06 | 3,160,194,496 | -2,059,000 | 72.3528 | 4,367,756,000 | 2025-01-31 |
| 255 | 2025-02-05 | 3,162,253,496 | 213,000 | 72.4000 | 4,367,756,000 | 2025-01-31 |
| 256 | 2025-02-04 | 3,162,040,496 | -4,042,000 | 72.3951 | 4,367,756,000 | 2025-01-31 |
| 257 | 2025-02-03 | 3,166,082,496 | -249,000 | 72.4876 | 4,367,756,000 | 2025-01-31 |
| 258 | 2025-01-28 | 3,166,331,496 | 0 | 72.4933 | 4,367,756,000 | 2024-12-31 |
| 259 | 2025-01-27 | 3,166,331,496 | 391,000 | 72.4933 | 4,367,756,000 | 2024-12-31 |
| 260 | 2025-01-24 | 3,165,940,496 | 1,429,000 | 72.4844 | 4,367,756,000 | 2024-12-31 |
| 261 | 2025-01-23 | 3,164,511,496 | -3,526,000 | 72.4517 | 4,367,756,000 | 2024-12-31 |
| 262 | 2025-01-22 | 3,168,037,496 | -904,626 | 72.5324 | 4,367,756,000 | 2024-12-31 |
| 263 | 2025-01-21 | 3,168,942,122 | 112,000 | 72.5531 | 4,367,756,000 | 2024-12-31 |
| 264 | 2025-01-20 | 3,168,830,122 | 454,000 | 72.5505 | 4,367,756,000 | 2024-12-31 |
| 265 | 2025-01-17 | 3,168,376,122 | -501,000 | 72.5401 | 4,367,756,000 | 2024-12-31 |
| 266 | 2025-01-16 | 3,168,877,122 | 106,626 | 72.5516 | 4,367,756,000 | 2024-12-31 |
| 267 | 2025-01-15 | 3,168,770,496 | -902,000 | 72.5492 | 4,367,756,000 | 2024-12-31 |
| 268 | 2025-01-14 | 3,169,672,496 | -377,830 | 72.5698 | 4,367,756,000 | 2024-12-31 |
| 269 | 2025-01-13 | 3,170,050,326 | -241,000 | 72.5785 | 4,367,756,000 | 2024-12-31 |
| 270 | 2025-01-10 | 3,170,291,326 | 213,000 | 72.5840 | 4,367,756,000 | 2024-12-31 |
| 271 | 2025-01-09 | 3,170,078,326 | -176,000 | 72.5791 | 4,367,756,000 | 2024-12-31 |
| 272 | 2025-01-08 | 3,170,254,326 | -1,440,000 | 72.5831 | 4,367,756,000 | 2024-12-31 |
| 273 | 2025-01-07 | 3,171,694,326 | -1,653,000 | 72.6161 | 4,367,756,000 | 2024-12-31 |
| 274 | 2025-01-06 | 3,173,347,326 | -563,000 | 72.6540 | 4,367,756,000 | 2024-12-31 |
| 275 | 2025-01-03 | 3,173,910,326 | -2,015,000 | 72.6668 | 4,367,756,000 | 2024-12-31 |
| 276 | 2025-01-02 | 3,175,925,326 | 117,000 | 72.7130 | 4,367,756,000 | 2024-12-31 |
| 277 | 2024-12-31 | 3,175,808,326 | 0 | 72.7103 | 4,367,756,000 | 2024-12-31 |
| 278 | 2024-12-30 | 3,175,808,326 | 738,000 | 72.7103 | 4,367,756,000 | 2024-11-30 |
| 279 | 2024-12-27 | 3,175,070,326 | 245,000 | 72.6934 | 4,367,756,000 | 2024-11-30 |
| 280 | 2024-12-24 | 3,174,825,326 | 0 | 72.6878 | 4,367,756,000 | 2024-11-30 |
| 281 | 2024-12-23 | 3,174,825,326 | -881,000 | 72.6878 | 4,367,756,000 | 2024-11-30 |
| 282 | 2024-12-20 | 3,175,706,326 | -198,000 | 72.7080 | 4,367,756,000 | 2024-11-30 |
| 283 | 2024-12-19 | 3,175,904,326 | -294,000 | 72.7125 | 4,367,756,000 | 2024-11-30 |
| 284 | 2024-12-18 | 3,176,198,326 | -227,000 | 72.7192 | 4,367,756,000 | 2024-11-30 |
| 285 | 2024-12-17 | 3,176,425,326 | 30,000 | 72.7244 | 4,367,756,000 | 2024-11-30 |
| 286 | 2024-12-16 | 3,176,395,326 | -536,000 | 72.7237 | 4,367,756,000 | 2024-11-30 |
| 287 | 2024-12-13 | 3,176,931,326 | -2,350,000 | 72.7360 | 4,367,756,000 | 2024-11-30 |
| 288 | 2024-12-12 | 3,179,281,326 | 664,000 | 72.7898 | 4,367,756,000 | 2024-11-30 |
| 289 | 2024-12-11 | 3,178,617,326 | 180,000 | 72.7746 | 4,367,756,000 | 2024-11-30 |
| 290 | 2024-12-10 | 3,178,437,326 | -851,000 | 72.7705 | 4,367,756,000 | 2024-11-30 |
| 291 | 2024-12-09 | 3,179,288,326 | 16,000 | 72.7900 | 4,367,756,000 | 2024-11-30 |
| 292 | 2024-12-06 | 3,179,272,326 | 50,000 | 72.7896 | 4,367,756,000 | 2024-11-30 |
| 293 | 2024-12-05 | 3,179,222,326 | 143,000 | 72.7885 | 4,367,756,000 | 2024-11-30 |
| 294 | 2024-12-04 | 3,179,079,326 | -208,000 | 72.7852 | 4,367,756,000 | 2024-11-30 |
| 295 | 2024-12-03 | 3,179,287,326 | 29,000 | 72.7899 | 4,367,756,000 | 2024-11-30 |
| 296 | 2024-12-02 | 3,179,258,326 | -28,000 | 72.7893 | 4,367,756,000 | 2024-11-30 |
| 297 | 2024-11-29 | 3,179,286,326 | 222,000 | 72.7899 | 4,367,756,000 | 2024-10-31 |
| 298 | 2024-11-28 | 3,179,064,326 | 237,000 | 72.7848 | 4,367,756,000 | 2024-10-31 |
| 299 | 2024-11-27 | 3,178,827,326 | 665,000 | 72.7794 | 4,367,756,000 | 2024-10-31 |
| 300 | 2024-11-26 | 3,178,162,326 | -116,000 | 72.7642 | 4,367,756,000 | 2024-10-31 |
| 301 | 2024-11-25 | 3,178,278,326 | -107,000 | 72.7668 | 4,367,756,000 | 2024-10-31 |
| 302 | 2024-11-22 | 3,178,385,326 | 397,000 | 72.7693 | 4,367,756,000 | 2024-10-31 |
| 303 | 2024-11-21 | 3,177,988,326 | 2,177,000 | 72.7602 | 4,367,756,000 | 2024-10-31 |
| 304 | 2024-11-20 | 3,175,811,326 | 1,094,051 | 72.7104 | 4,367,756,000 | 2024-10-31 |
| 305 | 2024-11-19 | 3,174,717,275 | 1,116,000 | 72.6853 | 4,367,756,000 | 2024-10-31 |
| 306 | 2024-11-18 | 3,173,601,275 | 2,202,000 | 72.6598 | 4,367,756,000 | 2024-10-31 |
| 307 | 2024-11-15 | 3,171,399,275 | 1,456,000 | 72.6094 | 4,367,756,000 | 2024-10-31 |
| 308 | 2024-11-14 | 3,169,943,275 | 902,000 | 72.5760 | 4,367,756,000 | 2024-10-31 |
| 309 | 2024-11-13 | 3,169,041,275 | 2,791,000 | 72.5554 | 4,367,756,000 | 2024-10-31 |
| 310 | 2024-11-12 | 3,166,250,275 | -419,000 | 72.4915 | 4,367,756,000 | 2024-10-31 |
| 311 | 2024-11-11 | 3,166,669,275 | -1,437,000 | 72.5011 | 4,367,756,000 | 2024-10-31 |
| 312 | 2024-11-08 | 3,168,106,275 | -267,000 | 72.5340 | 4,367,756,000 | 2024-10-31 |
| 313 | 2024-11-07 | 3,168,373,275 | -113,000 | 72.5401 | 4,367,756,000 | 2024-10-31 |
| 314 | 2024-11-06 | 3,168,486,275 | 2,182,000 | 72.5427 | 4,367,756,000 | 2024-10-31 |
| 315 | 2024-11-05 | 3,166,304,275 | 1,335,000 | 72.4927 | 4,367,756,000 | 2024-10-31 |
| 316 | 2024-11-04 | 3,164,969,275 | 668,000 | 72.4621 | 4,367,756,000 | 2024-10-31 |
| 317 | 2024-11-01 | 3,164,301,275 | 1,656,000 | 72.4468 | 4,367,756,000 | 2024-10-31 |
| 318 | 2024-10-31 | 3,162,645,275 | 651,000 | 72.4089 | 4,367,756,000 | 2024-10-31 |
| 319 | 2024-10-30 | 3,161,994,275 | -21,000 | 72.3940 | 4,367,756,000 | 2024-09-30 |
| 320 | 2024-10-29 | 3,162,015,275 | 1,775,000 | 72.3945 | 4,367,756,000 | 2024-09-30 |
| 321 | 2024-10-28 | 3,160,240,275 | 768,000 | 72.3539 | 4,367,756,000 | 2024-09-30 |
| 322 | 2024-10-25 | 3,159,472,275 | 1,405,000 | 72.3363 | 4,367,756,000 | 2024-09-30 |
| 323 | 2024-10-24 | 3,158,067,275 | 1,235,000 | 72.3041 | 4,367,756,000 | 2024-09-30 |
| 324 | 2024-10-23 | 3,156,832,275 | 1,789,000 | 72.2758 | 4,367,756,000 | 2024-09-30 |
| 325 | 2024-10-22 | 3,155,043,275 | 188,000 | 72.2349 | 4,367,756,000 | 2024-09-30 |
| 326 | 2024-10-21 | 3,154,855,275 | -1,474,000 | 72.2306 | 4,367,756,000 | 2024-09-30 |
| 327 | 2024-10-18 | 3,156,329,275 | 2,974,000 | 72.2643 | 4,367,756,000 | 2024-09-30 |
| 328 | 2024-10-17 | 3,153,355,275 | -789,000 | 72.1962 | 4,367,756,000 | 2024-09-30 |
| 329 | 2024-10-16 | 3,154,144,275 | -1,014,000 | 72.2143 | 4,367,756,000 | 2024-09-30 |
| 330 | 2024-10-15 | 3,155,158,275 | -1,348,000 | 72.2375 | 4,367,756,000 | 2024-09-30 |
| 331 | 2024-10-14 | 3,156,506,275 | 154,801,000 | 72.2684 | 4,367,756,000 | 2024-09-30 |
| 332 | 2024-10-10 | 3,001,705,275 | 3,119,000 | 68.7242 | 4,367,756,000 | 2024-09-30 |
| 333 | 2024-10-09 | 2,998,586,275 | 22,762,000 | 68.6528 | 4,367,756,000 | 2024-09-30 |
| 334 | 2024-10-08 | 2,975,824,275 | 3,047,000 | 68.1317 | 4,367,756,000 | 2024-09-30 |
| 335 | 2024-10-07 | 2,972,777,275 | -3,597,000 | 68.0619 | 4,367,756,000 | 2024-09-30 |
| 336 | 2024-10-04 | 2,976,374,275 | 2,509,000 | 68.1442 | 4,367,756,000 | 2024-09-30 |
| 337 | 2024-10-03 | 2,973,865,275 | 6,426,204 | 68.0868 | 4,367,756,000 | 2024-09-30 |
| 338 | 2024-10-02 | 2,967,439,071 | 1,241,800 | 67.9397 | 4,367,756,000 | 2024-09-30 |
| 339 | 2024-09-30 | 2,966,197,271 | -3,303,000 | 67.9112 | 4,367,756,000 | 2024-09-30 |
| 340 | 2024-09-27 | 2,969,500,271 | 103,000 | 67.9869 | 4,367,756,000 | 2024-08-31 |
| 341 | 2024-09-26 | 2,969,397,271 | 549,000 | 67.9845 | 4,367,756,000 | 2024-08-31 |
| 342 | 2024-09-25 | 2,968,848,271 | 4,195,000 | 67.9719 | 4,367,756,000 | 2024-08-31 |
| 343 | 2024-09-24 | 2,964,653,271 | 743,000 | 67.8759 | 4,367,756,000 | 2024-08-31 |
| 344 | 2024-09-23 | 2,963,910,271 | -530,000 | 67.8589 | 4,367,756,000 | 2024-08-31 |
| 345 | 2024-09-20 | 2,964,440,271 | -25,000 | 67.8710 | 4,367,756,000 | 2024-08-31 |
| 346 | 2024-09-19 | 2,964,465,271 | 54,000 | 67.8716 | 4,367,756,000 | 2024-08-31 |
| 347 | 2024-09-17 | 2,964,411,271 | 130,000 | 67.8703 | 4,367,756,000 | 2024-08-31 |
| 348 | 2024-09-16 | 2,964,281,271 | 1,318,000 | 67.8674 | 4,367,756,000 | 2024-08-31 |
| 349 | 2024-09-13 | 2,962,963,271 | 881,000 | 67.8372 | 4,367,756,000 | 2024-08-31 |
| 350 | 2024-09-12 | 2,962,082,271 | 456,000 | 67.8170 | 4,367,756,000 | 2024-08-31 |
| 351 | 2024-09-11 | 2,961,626,271 | 905,000 | 67.8066 | 4,367,756,000 | 2024-08-31 |
| 352 | 2024-09-10 | 2,960,721,271 | -700,851 | 67.7859 | 4,367,756,000 | 2024-08-31 |
| 353 | 2024-09-09 | 2,961,422,122 | 310,796 | 67.8019 | 4,367,756,000 | 2024-08-31 |
| 354 | 2024-09-05 | 2,961,111,326 | -14,598 | 67.7948 | 4,367,756,000 | 2024-08-31 |
| 355 | 2024-09-04 | 2,961,125,924 | 536,000 | 67.7951 | 4,367,756,000 | 2024-08-31 |
| 356 | 2024-09-03 | 2,960,589,924 | 93,000 | 67.7829 | 4,367,756,000 | 2024-08-31 |
| 357 | 2024-09-02 | 2,960,496,924 | 1,139,598 | 67.7807 | 4,367,756,000 | 2024-08-31 |
| 358 | 2024-08-30 | 2,959,357,326 | -22,000 | 67.7546 | 4,367,756,000 | 2024-07-31 |
| 359 | 2024-08-29 | 2,959,379,326 | 406,000 | 67.7551 | 4,367,756,000 | 2024-07-31 |
| 360 | 2024-08-28 | 2,958,973,326 | -130,000 | 67.7458 | 4,367,756,000 | 2024-07-31 |
| 361 | 2024-08-27 | 2,959,103,326 | 316,000 | 67.7488 | 4,367,756,000 | 2024-07-31 |
| 362 | 2024-08-26 | 2,958,787,326 | 280,000 | 67.7416 | 4,367,756,000 | 2024-07-31 |
| 363 | 2024-08-23 | 2,958,507,326 | -109,000 | 67.7352 | 4,367,756,000 | 2024-07-31 |
| 364 | 2024-08-22 | 2,958,616,326 | 660,000 | 67.7377 | 4,367,756,000 | 2024-07-31 |
| 365 | 2024-08-21 | 2,957,956,326 | -128,000 | 67.7226 | 4,367,756,000 | 2024-07-31 |
| 366 | 2024-08-20 | 2,958,084,326 | -448,000 | 67.7255 | 4,367,756,000 | 2024-07-31 |
| 367 | 2024-08-19 | 2,958,532,326 | 450,000 | 67.7358 | 4,367,756,000 | 2024-07-31 |
| 368 | 2024-08-16 | 2,958,082,326 | 96,000 | 67.7254 | 4,367,756,000 | 2024-07-31 |
| 369 | 2024-08-15 | 2,957,986,326 | 42,000 | 67.7233 | 4,367,756,000 | 2024-07-31 |
| 370 | 2024-08-14 | 2,957,944,326 | -13,000 | 67.7223 | 4,367,756,000 | 2024-07-31 |
| 371 | 2024-08-13 | 2,957,957,326 | 699,000 | 67.7226 | 4,367,756,000 | 2024-07-31 |
| 372 | 2024-08-12 | 2,957,258,326 | -25,000 | 67.7066 | 4,367,756,000 | 2024-07-31 |
| 373 | 2024-08-09 | 2,957,283,326 | 507,000 | 67.7072 | 4,367,756,000 | 2024-07-31 |
| 374 | 2024-08-08 | 2,956,776,326 | 10,000 | 67.6955 | 4,367,756,000 | 2024-07-31 |
| 375 | 2024-08-07 | 2,956,766,326 | 83,000 | 67.6953 | 4,367,756,000 | 2024-07-31 |
| 376 | 2024-08-06 | 2,956,683,326 | -341,000 | 67.6934 | 4,367,756,000 | 2024-07-31 |
| 377 | 2024-08-05 | 2,957,024,326 | 6,000 | 67.7012 | 4,367,756,000 | 2024-07-31 |
| 378 | 2024-08-02 | 2,957,018,326 | -856,796 | 67.7011 | 4,367,756,000 | 2024-07-31 |
| 379 | 2024-08-01 | 2,957,875,122 | -139,374 | 67.7207 | 4,367,756,000 | 2024-07-31 |
| 380 | 2024-07-31 | 2,958,014,496 | -737,000 | 67.7239 | 4,367,756,000 | 2024-07-31 |
| 381 | 2024-07-30 | 2,958,751,496 | 4,000 | 67.7408 | 4,367,756,000 | 2024-06-30 |
| 382 | 2024-07-29 | 2,958,747,496 | 200,000 | 67.7407 | 4,367,756,000 | 2024-06-30 |
| 383 | 2024-07-26 | 2,958,547,496 | 493,000 | 67.7361 | 4,367,756,000 | 2024-06-30 |
| 384 | 2024-07-25 | 2,958,054,496 | 111,000 | 67.7248 | 4,367,756,000 | 2024-06-30 |
| 385 | 2024-07-24 | 2,957,943,496 | -69,000 | 67.7223 | 4,367,756,000 | 2024-06-30 |
| 386 | 2024-07-23 | 2,958,012,496 | 62,000 | 67.7238 | 4,367,756,000 | 2024-06-30 |
| 387 | 2024-07-22 | 2,957,950,496 | 43,000 | 67.7224 | 4,367,756,000 | 2024-06-30 |
| 388 | 2024-07-19 | 2,957,907,496 | 57,000 | 67.7214 | 4,367,756,000 | 2024-06-30 |
| 389 | 2024-07-18 | 2,957,850,496 | -160,000 | 67.7201 | 4,367,756,000 | 2024-06-30 |
| 390 | 2024-07-17 | 2,958,010,496 | 1,853,000 | 67.7238 | 4,367,756,000 | 2024-06-30 |
| 391 | 2024-07-16 | 2,956,157,496 | 239,000 | 67.6814 | 4,367,756,000 | 2024-06-30 |
| 392 | 2024-07-15 | 2,955,918,496 | -81,000 | 67.6759 | 4,367,756,000 | 2024-06-30 |
| 393 | 2024-07-12 | 2,955,999,496 | -603,000 | 67.6778 | 4,367,756,000 | 2024-06-30 |
| 394 | 2024-07-11 | 2,956,602,496 | -166,000 | 67.6916 | 4,367,756,000 | 2024-06-30 |
| 395 | 2024-07-10 | 2,956,768,496 | -109,000 | 67.6954 | 4,367,756,000 | 2024-06-30 |
| 396 | 2024-07-09 | 2,956,877,496 | -67,000 | 67.6979 | 4,367,756,000 | 2024-06-30 |
| 397 | 2024-07-08 | 2,956,944,496 | -550,000 | 67.6994 | 4,367,756,000 | 2024-06-30 |
| 398 | 2024-07-05 | 2,957,494,496 | 3,000 | 67.7120 | 4,367,756,000 | 2024-06-30 |
| 399 | 2024-07-04 | 2,957,491,496 | 434,000 | 67.7119 | 4,367,756,000 | 2024-06-30 |
| 400 | 2024-07-03 | 2,957,057,496 | -164,000 | 67.7020 | 4,367,756,000 | 2024-06-30 |
| 401 | 2024-07-02 | 2,957,221,496 | -178,000 | 67.7057 | 4,367,756,000 | 2024-06-30 |
| 402 | 2024-06-28 | 2,957,399,496 | 388,000 | 67.7098 | 4,367,756,000 | 2024-05-31 |
| 403 | 2024-06-27 | 2,957,011,496 | 70,000 | 67.7009 | 4,367,756,000 | 2024-05-31 |
| 404 | 2024-06-26 | 2,956,941,496 | 414,000 | 67.6993 | 4,367,756,000 | 2024-05-31 |
| 405 | 2024-06-25 | 2,956,527,496 | 165,000 | 67.6899 | 4,367,756,000 | 2024-05-31 |
| 406 | 2024-06-24 | 2,956,362,496 | 767,000 | 67.6861 | 4,367,756,000 | 2024-05-31 |
| 407 | 2024-06-21 | 2,955,595,496 | 627,300 | 67.6685 | 4,367,756,000 | 2024-05-31 |
| 408 | 2024-06-20 | 2,954,968,196 | -2,025,000 | 67.6542 | 4,367,756,000 | 2024-05-31 |
| 409 | 2024-06-19 | 2,956,993,196 | -965,300 | 67.7005 | 4,367,756,000 | 2024-05-31 |
| 410 | 2024-06-18 | 2,957,958,496 | 570,000 | 67.7226 | 4,367,756,000 | 2024-05-31 |
| 411 | 2024-06-17 | 2,957,388,496 | 111,000 | 67.7096 | 4,367,756,000 | 2024-05-31 |
| 412 | 2024-06-14 | 2,957,277,496 | 132,000 | 67.7070 | 4,367,756,000 | 2024-05-31 |
| 413 | 2024-06-13 | 2,957,145,496 | 825,000 | 67.7040 | 4,367,756,000 | 2024-05-31 |
| 414 | 2024-06-12 | 2,956,320,496 | 640,000 | 67.6851 | 4,367,756,000 | 2024-05-31 |
| 415 | 2024-06-11 | 2,955,680,496 | -1,067,626 | 67.6705 | 4,367,756,000 | 2024-05-31 |
| 416 | 2024-06-07 | 2,956,748,122 | 726,759 | 67.6949 | 4,367,756,000 | 2024-05-31 |
| 417 | 2024-06-06 | 2,956,021,363 | -2,402,000 | 67.6783 | 4,367,756,000 | 2024-05-31 |
| 418 | 2024-06-05 | 2,958,423,363 | 580,000 | 67.7333 | 4,367,756,000 | 2024-05-31 |
| 419 | 2024-06-04 | 2,957,843,363 | 343,000 | 67.7200 | 4,367,756,000 | 2024-05-31 |
| 420 | 2024-06-03 | 2,957,500,363 | -642,999 | 67.7121 | 4,367,756,000 | 2024-05-31 |
| 421 | 2024-05-31 | 2,958,143,362 | -410,000 | 67.7268 | 4,367,756,000 | 2024-05-31 |
| 422 | 2024-05-30 | 2,958,553,362 | 7,546,000 | 67.7362 | 4,367,756,000 | 2024-04-30 |
| 423 | 2024-05-29 | 2,951,007,362 | -446,000 | 67.5635 | 4,367,756,000 | 2024-04-30 |
| 424 | 2024-05-28 | 2,951,453,362 | -1,343,000 | 67.5737 | 4,367,756,000 | 2024-04-30 |
| 425 | 2024-05-27 | 2,952,796,362 | 1,682,000 | 67.6044 | 4,367,756,000 | 2024-04-30 |
| 426 | 2024-05-24 | 2,951,114,362 | -4,621,000 | 67.5659 | 4,367,756,000 | 2024-04-30 |
| 427 | 2024-05-23 | 2,955,735,362 | -2,678,000 | 67.6717 | 4,367,756,000 | 2024-04-30 |
| 428 | 2024-05-22 | 2,958,413,362 | 1,552,000 | 67.7330 | 4,367,756,000 | 2024-04-30 |
| 429 | 2024-05-21 | 2,956,861,362 | -99,000 | 67.6975 | 4,367,756,000 | 2024-04-30 |
| 430 | 2024-05-20 | 2,956,960,362 | 2,031,000 | 67.6998 | 4,367,756,000 | 2024-04-30 |
| 431 | 2024-05-17 | 2,954,929,362 | -872,000 | 67.6533 | 4,367,756,000 | 2024-04-30 |
| 432 | 2024-05-16 | 2,955,801,362 | -3,189,000 | 67.6732 | 4,367,756,000 | 2024-04-30 |
| 433 | 2024-05-14 | 2,958,990,362 | 1,770,000 | 67.7462 | 4,367,756,000 | 2024-04-30 |
| 434 | 2024-05-13 | 2,957,220,362 | 487,000 | 67.7057 | 4,367,756,000 | 2024-04-30 |
| 435 | 2024-05-10 | 2,956,733,362 | -877,100 | 67.6946 | 4,367,756,000 | 2024-04-30 |
| 436 | 2024-05-09 | 2,957,610,462 | 764,000 | 67.7146 | 4,367,756,000 | 2024-04-30 |
| 437 | 2024-05-08 | 2,956,846,462 | -4,579,000 | 67.6972 | 4,367,756,000 | 2024-04-30 |
| 438 | 2024-05-07 | 2,961,425,462 | 2,111,000 | 67.8020 | 4,367,756,000 | 2024-04-30 |
| 439 | 2024-05-06 | 2,959,314,462 | -1,154,000 | 67.7537 | 4,367,756,000 | 2024-04-30 |
| 440 | 2024-05-03 | 2,960,468,462 | 224,000 | 67.7801 | 4,367,756,000 | 2024-04-30 |
| 441 | 2024-05-02 | 2,960,244,462 | -15,992,637 | 67.7750 | 4,367,756,000 | 2024-04-30 |
| 442 | 2024-04-30 | 2,976,237,099 | 1,222,000 | 68.1411 | 4,367,756,000 | 2024-04-30 |
| 443 | 2024-04-29 | 2,975,015,099 | 156,000 | 68.1131 | 4,367,756,000 | 2024-03-31 |
| 444 | 2024-04-26 | 2,974,859,099 | 321,000 | 68.1096 | 4,367,756,000 | 2024-03-31 |
| 445 | 2024-04-25 | 2,974,538,099 | -160,145,000 | 68.1022 | 4,367,756,000 | 2024-03-31 |
| 446 | 2024-04-24 | 3,134,683,099 | 5,494,000 | 71.7687 | 4,367,756,000 | 2024-03-31 |
| 447 | 2024-04-23 | 3,129,189,099 | -14,000 | 71.6429 | 4,367,756,000 | 2024-03-31 |
| 448 | 2024-04-22 | 3,129,203,099 | 61,000 | 71.6433 | 4,367,756,000 | 2024-03-31 |
| 449 | 2024-04-19 | 3,129,142,099 | 66,000 | 71.6419 | 4,367,756,000 | 2024-03-31 |
| 450 | 2024-04-18 | 3,129,076,099 | 4,400 | 71.6404 | 4,367,756,000 | 2024-03-31 |
| 451 | 2024-04-17 | 3,129,071,699 | -931,000 | 71.6403 | 4,367,756,000 | 2024-03-31 |
| 452 | 2024-04-16 | 3,130,002,699 | -1,028,000 | 71.6616 | 4,367,756,000 | 2024-03-31 |
| 453 | 2024-04-15 | 3,131,030,699 | 1,713,000 | 71.6851 | 4,367,756,000 | 2024-03-31 |
| 454 | 2024-04-12 | 3,129,317,699 | 158,836,000 | 71.6459 | 4,367,756,000 | 2024-03-31 |
| 455 | 2024-04-11 | 2,970,481,699 | -110,000 | 68.0093 | 4,367,756,000 | 2024-03-31 |
| 456 | 2024-04-10 | 2,970,591,699 | -1,050,000 | 68.0119 | 4,367,756,000 | 2024-03-31 |
| 457 | 2024-04-09 | 2,971,641,699 | -974,000 | 68.0359 | 4,367,756,000 | 2024-03-31 |
| 458 | 2024-04-08 | 2,972,615,699 | -5,327,000 | 68.0582 | 4,367,756,000 | 2024-03-31 |
| 459 | 2024-04-05 | 2,977,942,699 | -40,000 | 68.1802 | 4,367,756,000 | 2024-03-31 |
| 460 | 2024-04-03 | 2,977,982,699 | -115,000 | 68.1811 | 4,367,756,000 | 2024-03-31 |
| 461 | 2024-04-02 | 2,978,097,699 | 1,000 | 68.1837 | 4,367,756,000 | 2024-03-31 |
| 462 | 2024-03-28 | 2,978,096,699 | -290,000 | 68.1837 | 4,367,756,000 | 2024-02-29 |
| 463 | 2024-03-27 | 2,978,386,699 | -314,000 | 68.1903 | 4,367,756,000 | 2024-02-29 |
| 464 | 2024-03-26 | 2,978,700,699 | -766,170 | 68.1975 | 4,367,756,000 | 2024-02-29 |
| 465 | 2024-03-25 | 2,979,466,869 | -1,558,000 | 68.2150 | 4,367,756,000 | 2024-02-29 |
| 466 | 2024-03-22 | 2,981,024,869 | -431,000 | 68.2507 | 4,367,756,000 | 2024-02-29 |
| 467 | 2024-03-21 | 2,981,455,869 | -178,000 | 68.2606 | 4,367,756,000 | 2024-02-29 |
| 468 | 2024-03-20 | 2,981,633,869 | -1,075,000 | 68.2647 | 4,367,756,000 | 2024-02-29 |
| 469 | 2024-03-19 | 2,982,708,869 | 3,737,000 | 68.2893 | 4,367,756,000 | 2024-02-29 |
| 470 | 2024-03-18 | 2,978,971,869 | 60,000 | 68.2037 | 4,367,756,000 | 2024-02-29 |
| 471 | 2024-03-15 | 2,978,911,869 | 550,000 | 68.2023 | 4,367,756,000 | 2024-02-29 |
| 472 | 2024-03-14 | 2,978,361,869 | 496,000 | 68.1897 | 4,367,756,000 | 2024-02-29 |
| 473 | 2024-03-13 | 2,977,865,869 | 259,000 | 68.1784 | 4,367,756,000 | 2024-02-29 |
| 474 | 2024-03-12 | 2,977,606,869 | -103,000 | 68.1725 | 4,367,756,000 | 2024-02-29 |
| 475 | 2024-03-11 | 2,977,709,869 | -658,500 | 68.1748 | 4,367,756,000 | 2024-02-29 |
| 476 | 2024-03-08 | 2,978,368,369 | 140,000 | 68.1899 | 4,367,756,000 | 2024-02-29 |
| 477 | 2024-03-07 | 2,978,228,369 | 82,000 | 68.1867 | 4,367,756,000 | 2024-02-29 |
| 478 | 2024-03-06 | 2,978,146,369 | -51,000 | 68.1848 | 4,367,756,000 | 2024-02-29 |
| 479 | 2024-03-05 | 2,978,197,369 | 64,000 | 68.1860 | 4,367,756,000 | 2024-02-29 |
| 480 | 2024-03-04 | 2,978,133,369 | 990,000 | 68.1845 | 4,367,756,000 | 2024-02-29 |
| 481 | 2024-03-01 | 2,977,143,369 | 794,000 | 68.1619 | 4,367,756,000 | 2024-02-29 |
| 482 | 2024-02-29 | 2,976,349,369 | 1,387,500 | 68.1437 | 4,367,756,000 | 2024-02-29 |
| 483 | 2024-02-28 | 2,974,961,869 | -312,000 | 68.1119 | 4,367,756,000 | 2024-01-31 |
| 484 | 2024-02-27 | 2,975,273,869 | -163,000 | 68.1190 | 4,367,756,000 | 2024-01-31 |
| 485 | 2024-02-26 | 2,975,436,869 | 213,000 | 68.1228 | 4,367,756,000 | 2024-01-31 |
| 486 | 2024-02-23 | 2,975,223,869 | 2,078,000 | 68.1179 | 4,367,756,000 | 2024-01-31 |
| 487 | 2024-02-22 | 2,973,145,869 | -76,000 | 68.0703 | 4,367,756,000 | 2024-01-31 |
| 488 | 2024-02-21 | 2,973,221,869 | -1,068,000 | 68.0721 | 4,367,756,000 | 2024-01-31 |
| 489 | 2024-02-20 | 2,974,289,869 | -391,000 | 68.0965 | 4,367,756,000 | 2024-01-31 |
| 490 | 2024-02-19 | 2,974,680,869 | 993,000 | 68.1055 | 4,367,756,000 | 2024-01-31 |
| 491 | 2024-02-16 | 2,973,687,869 | 110,000 | 68.0827 | 4,367,756,000 | 2024-01-31 |
| 492 | 2024-02-15 | 2,973,577,869 | 326,000 | 68.0802 | 4,367,756,000 | 2024-01-31 |
| 493 | 2024-02-14 | 2,973,251,869 | 164,000 | 68.0728 | 4,367,756,000 | 2024-01-31 |
| 494 | 2024-02-09 | 2,973,087,869 | 0 | 68.0690 | 4,367,756,000 | 2024-01-31 |
| 495 | 2024-02-08 | 2,973,087,869 | 481,000 | 68.0690 | 4,367,756,000 | 2024-01-31 |
| 496 | 2024-02-07 | 2,972,606,869 | 1,584,000 | 68.0580 | 4,367,756,000 | 2024-01-31 |
| 497 | 2024-02-06 | 2,971,022,869 | 133,000 | 68.0217 | 4,367,756,000 | 2024-01-31 |
| 498 | 2024-02-05 | 2,970,889,869 | 38,000 | 68.0187 | 4,367,756,000 | 2024-01-31 |
| 499 | 2024-02-02 | 2,970,851,869 | 170,000 | 68.0178 | 4,367,756,000 | 2024-01-31 |
| 500 | 2024-02-01 | 2,970,681,869 | -1,170,000 | 68.0139 | 4,367,756,000 | 2024-01-31 |
| 501 | 2024-01-31 | 2,971,851,869 | -1,587,000 | 68.0407 | 4,367,756,000 | 2024-01-31 |
| 502 | 2024-01-30 | 2,973,438,869 | -752,000 | 68.0770 | 4,367,756,000 | 2023-12-31 |
| 503 | 2024-01-29 | 2,974,190,869 | 87,000 | 68.0943 | 4,367,756,000 | 2023-12-31 |
| 504 | 2024-01-26 | 2,974,103,869 | 2,329,000 | 68.0923 | 4,367,756,000 | 2023-12-31 |
| 505 | 2024-01-25 | 2,971,774,869 | -376,000 | 68.0389 | 4,367,756,000 | 2023-12-31 |
| 506 | 2024-01-24 | 2,972,150,869 | 1,038,000 | 68.0475 | 4,367,756,000 | 2023-12-31 |
| 507 | 2024-01-23 | 2,971,112,869 | -738,000 | 68.0238 | 4,367,756,000 | 2023-12-31 |
| 508 | 2024-01-22 | 2,971,850,869 | -114,000 | 68.0407 | 4,367,756,000 | 2023-12-31 |
| 509 | 2024-01-19 | 2,971,964,869 | 454,000 | 68.0433 | 4,367,756,000 | 2023-12-31 |
| 510 | 2024-01-18 | 2,971,510,869 | -908,000 | 68.0329 | 4,367,756,000 | 2023-12-31 |
| 511 | 2024-01-17 | 2,972,418,869 | 139,000 | 68.0537 | 4,367,756,000 | 2023-12-31 |
| 512 | 2024-01-16 | 2,972,279,869 | 149,000 | 68.0505 | 4,367,756,000 | 2023-12-31 |
| 513 | 2024-01-15 | 2,972,130,869 | -290,000 | 68.0471 | 4,367,756,000 | 2023-12-31 |
| 514 | 2024-01-12 | 2,972,420,869 | -383,000 | 68.0537 | 4,367,756,000 | 2023-12-31 |
| 515 | 2024-01-11 | 2,972,803,869 | 179,000 | 68.0625 | 4,367,756,000 | 2023-12-31 |
| 516 | 2024-01-10 | 2,972,624,869 | 5,000 | 68.0584 | 4,367,756,000 | 2023-12-31 |
| 517 | 2024-01-09 | 2,972,619,869 | -223,000 | 68.0583 | 4,367,756,000 | 2023-12-31 |
| 518 | 2024-01-08 | 2,972,842,869 | -730,000 | 68.0634 | 4,367,756,000 | 2023-12-31 |
| 519 | 2024-01-05 | 2,973,572,869 | -321,000 | 68.0801 | 4,367,756,000 | 2023-12-31 |
| 520 | 2024-01-04 | 2,973,893,869 | -91,000 | 68.0875 | 4,367,756,000 | 2023-12-31 |
| 521 | 2024-01-03 | 2,973,984,869 | -1,692,000 | 68.0895 | 4,367,756,000 | 2023-12-31 |
| 522 | 2024-01-02 | 2,975,676,869 | -1,327,000 | 68.1283 | 4,367,756,000 | 2023-12-31 |
| 523 | 2023-12-29 | 2,977,003,869 | -242,000 | 68.1587 | 4,367,756,000 | 2023-11-30 |
| 524 | 2023-12-28 | 2,977,245,869 | 199,000 | 68.1642 | 4,367,756,000 | 2023-11-30 |
| 525 | 2023-12-27 | 2,977,046,869 | 140,000 | 68.1596 | 4,367,756,000 | 2023-11-30 |
| 526 | 2023-12-22 | 2,976,906,869 | 103,000 | 68.1564 | 4,367,756,000 | 2023-11-30 |
| 527 | 2023-12-21 | 2,976,803,869 | -231,000 | 68.1541 | 4,367,756,000 | 2023-11-30 |
| 528 | 2023-12-20 | 2,977,034,869 | -5,000 | 68.1594 | 4,367,756,000 | 2023-11-30 |
| 529 | 2023-12-19 | 2,977,039,869 | -802,000 | 68.1595 | 4,367,756,000 | 2023-11-30 |
| 530 | 2023-12-18 | 2,977,841,869 | -297,000 | 68.1778 | 4,367,756,000 | 2023-11-30 |
| 531 | 2023-12-15 | 2,978,138,869 | -46,000 | 68.1846 | 4,367,756,000 | 2023-11-30 |
| 532 | 2023-12-14 | 2,978,184,869 | -190,000 | 68.1857 | 4,367,756,000 | 2023-11-30 |
| 533 | 2023-12-13 | 2,978,374,869 | 303,000 | 68.1900 | 4,367,756,000 | 2023-11-30 |
| 534 | 2023-12-12 | 2,978,071,869 | -257,000 | 68.1831 | 4,367,756,000 | 2023-11-30 |
| 535 | 2023-12-11 | 2,978,328,869 | -78,000 | 68.1890 | 4,367,756,000 | 2023-11-30 |
| 536 | 2023-12-08 | 2,978,406,869 | -122,000 | 68.1908 | 4,367,756,000 | 2023-11-30 |
| 537 | 2023-12-07 | 2,978,528,869 | -186,000 | 68.1936 | 4,367,756,000 | 2023-11-30 |
| 538 | 2023-12-06 | 2,978,714,869 | 55,000 | 68.1978 | 4,367,756,000 | 2023-11-30 |
| 539 | 2023-12-05 | 2,978,659,869 | -980,830 | 68.1966 | 4,367,756,000 | 2023-11-30 |
| 540 | 2023-12-04 | 2,979,640,699 | 374,000 | 68.2190 | 4,367,756,000 | 2023-11-30 |
| 541 | 2023-12-01 | 2,979,266,699 | 2,169,000 | 68.2105 | 4,367,756,000 | 2023-11-30 |
| 542 | 2023-11-30 | 2,977,097,699 | 693,000 | 68.1608 | 4,367,756,000 | 2023-11-30 |
| 543 | 2023-11-29 | 2,976,404,699 | -55,000 | 68.1449 | 4,367,756,000 | 2023-10-31 |
| 544 | 2023-11-28 | 2,976,459,699 | 531,000 | 68.1462 | 4,367,756,000 | 2023-10-31 |
| 545 | 2023-11-27 | 2,975,928,699 | -2,406,000 | 68.1340 | 4,367,756,000 | 2023-10-31 |
| 546 | 2023-11-24 | 2,978,334,699 | 192,000 | 68.1891 | 4,367,756,000 | 2023-10-31 |
| 547 | 2023-11-23 | 2,978,142,699 | -670,000 | 68.1847 | 4,367,756,000 | 2023-10-31 |
| 548 | 2023-11-22 | 2,978,812,699 | 675,000 | 68.2001 | 4,367,756,000 | 2023-10-31 |
| 549 | 2023-11-21 | 2,978,137,699 | 186,000 | 68.1846 | 4,367,756,000 | 2023-10-31 |
| 550 | 2023-11-20 | 2,977,951,699 | 218,000 | 68.1804 | 4,367,756,000 | 2023-10-31 |
| 551 | 2023-11-17 | 2,977,733,699 | -654,000 | 68.1754 | 4,367,756,000 | 2023-10-31 |
| 552 | 2023-11-16 | 2,978,387,699 | 1,251,000 | 68.1903 | 4,367,756,000 | 2023-10-31 |
| 553 | 2023-11-15 | 2,977,136,699 | 489,999 | 68.1617 | 4,367,756,000 | 2023-10-31 |
| 554 | 2023-11-14 | 2,976,646,700 | -175,000 | 68.1505 | 4,367,756,000 | 2023-10-31 |
| 555 | 2023-11-13 | 2,976,821,700 | 277,000 | 68.1545 | 4,367,756,000 | 2023-10-31 |
| 556 | 2023-11-10 | 2,976,544,700 | 1,973,830 | 68.1481 | 4,367,756,000 | 2023-10-31 |
| 557 | 2023-11-09 | 2,974,570,870 | 297,000 | 68.1030 | 4,367,756,000 | 2023-10-31 |
| 558 | 2023-11-08 | 2,974,273,870 | 561,000 | 68.0962 | 4,367,756,000 | 2023-10-31 |
| 559 | 2023-11-07 | 2,973,712,870 | 211,000 | 68.0833 | 4,367,756,000 | 2023-10-31 |
| 560 | 2023-11-06 | 2,973,501,870 | -472,000 | 68.0785 | 4,367,756,000 | 2023-10-31 |
| 561 | 2023-11-03 | 2,973,973,870 | 200,000 | 68.0893 | 4,367,756,000 | 2023-10-31 |
| 562 | 2023-11-02 | 2,973,773,870 | -110,000 | 68.0847 | 4,367,756,000 | 2023-10-31 |
| 563 | 2023-11-01 | 2,973,883,870 | 507,000 | 68.0872 | 4,367,756,000 | 2023-10-31 |
| 564 | 2023-10-31 | 2,973,376,870 | 902,000 | 68.0756 | 4,367,756,000 | 2023-10-31 |
| 565 | 2023-10-30 | 2,972,474,870 | -9,260,830 | 68.0550 | 4,367,756,000 | 2023-09-30 |
| 566 | 2023-10-27 | 2,981,735,700 | 92,000 | 68.2670 | 4,367,756,000 | 2023-09-30 |
| 567 | 2023-10-26 | 2,981,643,700 | 830,000 | 68.2649 | 4,367,756,000 | 2023-09-30 |
| 568 | 2023-10-25 | 2,980,813,700 | -481,000 | 68.2459 | 4,367,756,000 | 2023-09-30 |
| 569 | 2023-10-24 | 2,981,294,700 | 12,418,001 | 68.2569 | 4,367,756,000 | 2023-09-30 |
| 570 | 2023-10-20 | 2,968,876,699 | 203,000 | 67.9726 | 4,367,756,000 | 2023-09-30 |
| 571 | 2023-10-19 | 2,968,673,699 | -198,001 | 67.9679 | 4,367,756,000 | 2023-09-30 |
| 572 | 2023-10-18 | 2,968,871,700 | 158,000 | 67.9725 | 4,367,756,000 | 2023-09-30 |
| 573 | 2023-10-17 | 2,968,713,700 | 55,000 | 67.9689 | 4,367,756,000 | 2023-09-30 |
| 574 | 2023-10-16 | 2,968,658,700 | -4,801,000 | 67.9676 | 4,367,756,000 | 2023-09-30 |
| 575 | 2023-10-13 | 2,973,459,700 | -445,000 | 68.0775 | 4,367,756,000 | 2023-09-30 |
| 576 | 2023-10-12 | 2,973,904,700 | 1,269,000 | 68.0877 | 4,367,756,000 | 2023-09-30 |
| 577 | 2023-10-11 | 2,972,635,700 | -291,000 | 68.0586 | 4,367,756,000 | 2023-09-30 |
| 578 | 2023-10-10 | 2,972,926,700 | 86,000 | 68.0653 | 4,367,756,000 | 2023-09-30 |
| 579 | 2023-10-09 | 2,972,840,700 | -123,000 | 68.0633 | 4,367,756,000 | 2023-09-30 |
| 580 | 2023-10-06 | 2,972,963,700 | -127,000 | 68.0662 | 4,367,756,000 | 2023-09-30 |
| 581 | 2023-10-05 | 2,973,090,700 | -141,000 | 68.0691 | 4,367,756,000 | 2023-09-30 |
| 582 | 2023-10-04 | 2,973,231,700 | 3,043,000 | 68.0723 | 4,367,756,000 | 2023-09-30 |
| 583 | 2023-10-03 | 2,970,188,700 | 329,438 | 68.0026 | 4,367,756,000 | 2023-09-30 |
| 584 | 2023-09-29 | 2,969,859,262 | 181,000 | 67.9951 | 4,367,756,000 | 2023-08-31 |
| 585 | 2023-09-28 | 2,969,678,262 | 463,000 | 67.9909 | 4,367,756,000 | 2023-08-31 |
| 586 | 2023-09-27 | 2,969,215,262 | 660,000 | 67.9803 | 4,367,756,000 | 2023-08-31 |
| 587 | 2023-09-26 | 2,968,555,262 | 5,216,000 | 67.9652 | 4,367,756,000 | 2023-08-31 |
| 588 | 2023-09-25 | 2,963,339,262 | 893,000 | 67.8458 | 4,367,756,000 | 2023-08-31 |
| 589 | 2023-09-22 | 2,962,446,262 | -513,000 | 67.8254 | 4,367,756,000 | 2023-08-31 |
| 590 | 2023-09-21 | 2,962,959,262 | 3,844,000 | 67.8371 | 4,367,756,000 | 2023-08-31 |
| 591 | 2023-09-20 | 2,959,115,262 | 1,855,000 | 67.7491 | 4,367,756,000 | 2023-08-31 |
| 592 | 2023-09-19 | 2,957,260,262 | 3,116,000 | 67.7066 | 4,367,756,000 | 2023-08-31 |
| 593 | 2023-09-18 | 2,954,144,262 | -4,551,000 | 67.6353 | 4,367,756,000 | 2023-08-31 |
| 594 | 2023-09-15 | 2,958,695,262 | 70,200 | 67.7395 | 4,367,756,000 | 2023-08-31 |
| 595 | 2023-09-14 | 2,958,625,062 | 17,410,000 | 67.7379 | 4,367,756,000 | 2023-08-31 |
| 596 | 2023-09-13 | 2,941,215,062 | 2,344,288 | 67.3393 | 4,367,756,000 | 2023-08-31 |
| 597 | 2023-09-12 | 2,938,870,774 | -11,365,000 | 67.2856 | 4,367,756,000 | 2023-08-31 |
| 598 | 2023-09-11 | 2,950,235,774 | 13,940,209 | 67.5458 | 4,367,756,000 | 2023-08-31 |
| 599 | 2023-09-07 | 2,936,295,565 | 610,000 | 67.2266 | 4,367,756,000 | 2023-08-31 |
| 600 | 2023-09-06 | 2,935,685,565 | 1,248,000 | 67.2127 | 4,367,756,000 | 2023-08-31 |
| 601 | 2023-09-05 | 2,934,437,565 | 668,000 | 67.1841 | 4,367,756,000 | 2023-08-31 |
| 602 | 2023-09-04 | 2,933,769,565 | 4,104,068 | 67.1688 | 4,367,756,000 | 2023-08-31 |
| 603 | 2023-08-31 | 2,929,665,497 | 800,000 | 67.0748 | 4,367,756,000 | 2023-08-31 |
| 604 | 2023-08-30 | 2,928,865,497 | 486,000 | 67.0565 | 4,367,756,000 | 2023-07-31 |
| 605 | 2023-08-29 | 2,928,379,497 | 2,659,000 | 67.0454 | 4,367,756,000 | 2023-07-31 |
| 606 | 2023-08-28 | 2,925,720,497 | 2,103,000 | 66.9845 | 4,367,756,000 | 2023-07-31 |
| 607 | 2023-08-25 | 2,923,617,497 | 732,000 | 66.9364 | 4,367,756,000 | 2023-07-31 |
| 608 | 2023-08-24 | 2,922,885,497 | 652,000 | 66.9196 | 4,367,756,000 | 2023-07-31 |
| 609 | 2023-08-23 | 2,922,233,497 | 645,000 | 66.9047 | 4,367,756,000 | 2023-07-31 |
| 610 | 2023-08-22 | 2,921,588,497 | 435,000 | 66.8899 | 4,367,756,000 | 2023-07-31 |
| 611 | 2023-08-21 | 2,921,153,497 | 897,000 | 66.8800 | 4,367,756,000 | 2023-07-31 |
| 612 | 2023-08-18 | 2,920,256,497 | -157,000 | 66.8594 | 4,367,756,000 | 2023-07-31 |
| 613 | 2023-08-17 | 2,920,413,497 | 142,000 | 66.8630 | 4,367,756,000 | 2023-07-31 |
| 614 | 2023-08-16 | 2,920,271,497 | 998,000 | 66.8598 | 4,367,756,000 | 2023-07-31 |
| 615 | 2023-08-15 | 2,919,273,497 | -1,002,000 | 66.8369 | 4,367,756,000 | 2023-07-31 |
| 616 | 2023-08-14 | 2,920,275,497 | 323,000 | 66.8599 | 4,367,756,000 | 2023-07-31 |
| 617 | 2023-08-11 | 2,919,952,497 | 204,000 | 66.8525 | 4,367,756,000 | 2023-07-31 |
| 618 | 2023-08-10 | 2,919,748,497 | 2,145,000 | 66.8478 | 4,367,756,000 | 2023-07-31 |
| 619 | 2023-08-09 | 2,917,603,497 | 161,000 | 66.7987 | 4,367,756,000 | 2023-07-31 |
| 620 | 2023-08-08 | 2,917,442,497 | 676,000 | 66.7950 | 4,367,756,000 | 2023-07-31 |
| 621 | 2023-08-07 | 2,916,766,497 | 1,802,000 | 66.7795 | 4,367,756,000 | 2023-07-31 |
| 622 | 2023-08-04 | 2,914,964,497 | -591,000 | 66.7383 | 4,367,756,000 | 2023-07-31 |
| 623 | 2023-08-03 | 2,915,555,497 | 1,157,000 | 66.7518 | 4,367,756,000 | 2023-07-31 |
| 624 | 2023-08-02 | 2,914,398,497 | -48,000 | 66.7253 | 4,367,756,000 | 2023-07-31 |
| 625 | 2023-08-01 | 2,914,446,497 | 50,577,000 | 66.7264 | 4,367,756,000 | 2023-07-31 |
| 626 | 2023-07-31 | 2,863,869,497 | 1,199,000 | 65.5684 | 4,367,756,000 | 2023-07-31 |
| 627 | 2023-07-28 | 2,862,670,497 | -330,000 | 65.5410 | 4,367,756,000 | 2023-06-30 |
| 628 | 2023-07-27 | 2,863,000,497 | 5,555,000 | 65.5485 | 4,367,756,000 | 2023-06-30 |
| 629 | 2023-07-26 | 2,857,445,497 | 1,467,000 | 65.4214 | 4,367,756,000 | 2023-06-30 |
| 630 | 2023-07-25 | 2,855,978,497 | 346,000 | 65.3878 | 4,367,756,000 | 2023-06-30 |
| 631 | 2023-07-24 | 2,855,632,497 | 196,000 | 65.3799 | 4,367,756,000 | 2023-06-30 |
| 632 | 2023-07-21 | 2,855,436,497 | 39,000 | 65.3754 | 4,367,756,000 | 2023-06-30 |
| 633 | 2023-07-20 | 2,855,397,497 | 1,332,183 | 65.3745 | 4,367,756,000 | 2023-06-30 |
| 634 | 2023-07-19 | 2,854,065,314 | -221,000 | 65.3440 | 4,367,756,000 | 2023-06-30 |
| 635 | 2023-07-18 | 2,854,286,314 | 1,075,000 | 65.3490 | 4,367,756,000 | 2023-06-30 |
| 636 | 2023-07-14 | 2,853,211,314 | 456,000 | 65.3244 | 4,367,756,000 | 2023-06-30 |
| 637 | 2023-07-13 | 2,852,755,314 | -479,000 | 65.3140 | 4,367,756,000 | 2023-06-30 |
| 638 | 2023-07-12 | 2,853,234,314 | 194,000 | 65.3249 | 4,367,756,000 | 2023-06-30 |
| 639 | 2023-07-11 | 2,853,040,314 | 536,000 | 65.3205 | 4,367,756,000 | 2023-06-30 |
| 640 | 2023-07-10 | 2,852,504,314 | 410,000 | 65.3082 | 4,367,756,000 | 2023-06-30 |
| 641 | 2023-07-07 | 2,852,094,314 | -29,000 | 65.2988 | 4,367,756,000 | 2023-06-30 |
| 642 | 2023-07-06 | 2,852,123,314 | -322,000 | 65.2995 | 4,367,756,000 | 2023-06-30 |
| 643 | 2023-07-05 | 2,852,445,314 | 206,000 | 65.3069 | 4,367,756,000 | 2023-06-30 |
| 644 | 2023-07-04 | 2,852,239,314 | 91,000 | 65.3022 | 4,367,756,000 | 2023-06-30 |
| 645 | 2023-07-03 | 2,852,148,314 | -1,877,000 | 65.3001 | 4,367,756,000 | 2023-06-30 |
| 646 | 2023-06-30 | 2,854,025,314 | 673,000 | 65.3431 | 4,367,756,000 | 2023-06-30 |
| 647 | 2023-06-29 | 2,853,352,314 | -62,000 | 65.3276 | 4,367,756,000 | 2023-05-31 |
| 648 | 2023-06-28 | 2,853,414,314 | 3,215,000 | 65.3291 | 4,367,756,000 | 2023-05-31 |
| 649 | 2023-06-27 | 2,850,199,314 | -9,957,583 | 65.2555 | 4,367,756,000 | 2023-05-31 |
| 650 | 2023-06-26 | 2,860,156,897 | 2,662,000 | 65.4834 | 4,367,756,000 | 2023-05-31 |
| 651 | 2023-06-23 | 2,857,494,897 | 12,155,000 | 65.4225 | 4,367,756,000 | 2023-05-31 |
| 652 | 2023-06-21 | 2,845,339,897 | 2,723,000 | 65.1442 | 4,367,756,000 | 2023-05-31 |
| 653 | 2023-06-20 | 2,842,616,897 | 3,140,000 | 65.0819 | 4,367,756,000 | 2023-05-31 |
| 654 | 2023-06-19 | 2,839,476,897 | 649,000 | 65.0100 | 4,367,756,000 | 2023-05-31 |
| 655 | 2023-06-16 | 2,838,827,897 | 10,000 | 64.9951 | 4,367,756,000 | 2023-05-31 |
| 656 | 2023-06-15 | 2,838,817,897 | 2,112,000 | 64.9949 | 4,367,756,000 | 2023-05-31 |
| 657 | 2023-06-14 | 2,836,705,897 | 32,000 | 64.9465 | 4,367,756,000 | 2023-05-31 |
| 658 | 2023-06-13 | 2,836,673,897 | 1,696,000 | 64.9458 | 4,367,756,000 | 2023-05-31 |
| 659 | 2023-06-12 | 2,834,977,897 | 4,411,000 | 64.9070 | 4,367,756,000 | 2023-05-31 |
| 660 | 2023-06-09 | 2,830,566,897 | -924,000 | 64.8060 | 4,367,756,000 | 2023-05-31 |
| 661 | 2023-06-08 | 2,831,490,897 | -439,000 | 64.8271 | 4,367,756,000 | 2023-05-31 |
| 662 | 2023-06-07 | 2,831,929,897 | 1,499,000 | 64.8372 | 4,367,756,000 | 2023-05-31 |
| 663 | 2023-06-06 | 2,830,430,897 | 236,000 | 64.8029 | 4,367,756,000 | 2023-05-31 |
| 664 | 2023-06-05 | 2,830,194,897 | -189,000 | 64.7975 | 4,367,756,000 | 2023-05-31 |
| 665 | 2023-06-02 | 2,830,383,897 | -682,000 | 64.8018 | 4,367,756,000 | 2023-05-31 |
| 666 | 2023-06-01 | 2,831,065,897 | -618,000 | 64.8174 | 4,367,756,000 | 2023-05-31 |
| 667 | 2023-05-31 | 2,831,683,897 | 3,298,000 | 64.8315 | 4,367,756,000 | 2023-05-31 |
| 668 | 2023-05-30 | 2,828,385,897 | -728,000 | 64.7560 | 4,367,756,000 | 2023-04-30 |
| 669 | 2023-05-29 | 2,829,113,897 | 1,603,000 | 64.7727 | 4,367,756,000 | 2023-04-30 |
| 670 | 2023-05-25 | 2,827,510,897 | 580,000 | 64.7360 | 4,367,756,000 | 2023-04-30 |
| 671 | 2023-05-24 | 2,826,930,897 | 3,414,000 | 64.7227 | 4,367,756,000 | 2023-04-30 |
| 672 | 2023-05-23 | 2,823,516,897 | 1,168,000 | 64.6446 | 4,367,756,000 | 2023-04-30 |
| 673 | 2023-05-22 | 2,822,348,897 | 751,000 | 64.6178 | 4,367,756,000 | 2023-04-30 |
| 674 | 2023-05-19 | 2,821,597,897 | 2,724,000 | 64.6006 | 4,367,756,000 | 2023-04-30 |
| 675 | 2023-05-18 | 2,818,873,897 | 883,807 | 64.5383 | 4,367,756,000 | 2023-04-30 |
| 676 | 2023-05-17 | 2,817,990,090 | -351,000 | 64.5180 | 4,367,756,000 | 2023-04-30 |
| 677 | 2023-05-16 | 2,818,341,090 | 1,047,000 | 64.5261 | 4,367,756,000 | 2023-04-30 |
| 678 | 2023-05-15 | 2,817,294,090 | 453,000 | 64.5021 | 4,367,756,000 | 2023-04-30 |
| 679 | 2023-05-12 | 2,816,841,090 | 214,000 | 64.4917 | 4,367,756,000 | 2023-04-30 |
| 680 | 2023-05-11 | 2,816,627,090 | 274,000 | 64.4868 | 4,367,756,000 | 2023-04-30 |
| 681 | 2023-05-10 | 2,816,353,090 | 293,000 | 64.4805 | 4,367,756,000 | 2023-04-30 |
| 682 | 2023-05-09 | 2,816,060,090 | -1,628,000 | 64.4738 | 4,367,756,000 | 2023-04-30 |
| 683 | 2023-05-08 | 2,817,688,090 | 2,759,000 | 64.5111 | 4,367,756,000 | 2023-04-30 |
| 684 | 2023-05-05 | 2,814,929,090 | -30,098,000 | 64.4479 | 4,367,756,000 | 2023-04-30 |
| 685 | 2023-05-04 | 2,845,027,090 | 2,326,000 | 65.1370 | 4,367,756,000 | 2023-04-30 |
| 686 | 2023-05-03 | 2,842,701,090 | 1,500,000 | 65.0838 | 4,367,756,000 | 2023-04-30 |
| 687 | 2023-05-02 | 2,841,201,090 | 2,805,000 | 65.0494 | 4,367,756,000 | 2023-04-30 |
| 688 | 2023-04-28 | 2,838,396,090 | 712,000 | 64.9852 | 4,367,756,000 | 2023-03-31 |
| 689 | 2023-04-27 | 2,837,684,090 | 620,000 | 64.9689 | 4,367,756,000 | 2023-03-31 |
| 690 | 2023-04-26 | 2,837,064,090 | 192,000 | 64.9547 | 4,367,756,000 | 2023-03-31 |
| 691 | 2023-04-25 | 2,836,872,090 | -119,000 | 64.9503 | 4,367,756,000 | 2023-03-31 |
| 692 | 2023-04-24 | 2,836,991,090 | -3,722,000 | 64.9531 | 4,367,756,000 | 2023-03-31 |
| 693 | 2023-04-21 | 2,840,713,090 | 112,000 | 65.0383 | 4,367,756,000 | 2023-03-31 |
| 694 | 2023-04-20 | 2,840,601,090 | 421,000 | 65.0357 | 4,367,756,000 | 2023-03-31 |
| 695 | 2023-04-19 | 2,840,180,090 | 184,000 | 65.0261 | 4,367,756,000 | 2023-03-31 |
| 696 | 2023-04-18 | 2,839,996,090 | 757,000 | 65.0219 | 4,367,756,000 | 2023-03-31 |
| 697 | 2023-04-17 | 2,839,239,090 | 2,657,000 | 65.0045 | 4,367,756,000 | 2023-03-31 |
| 698 | 2023-04-14 | 2,836,582,090 | 1,000 | 64.9437 | 4,367,756,000 | 2023-03-31 |
| 699 | 2023-04-13 | 2,836,581,090 | 1,029,000 | 64.9437 | 4,367,756,000 | 2023-03-31 |
| 700 | 2023-04-12 | 2,835,552,090 | -555,000 | 64.9201 | 4,367,756,000 | 2023-03-31 |
| 701 | 2023-04-11 | 2,836,107,090 | 271,253 | 64.9328 | 4,367,756,000 | 2023-03-31 |
| 702 | 2023-04-06 | 2,835,835,837 | 1,211,037 | 64.9266 | 4,367,756,000 | 2023-03-31 |
| 703 | 2023-04-04 | 2,834,624,800 | -942,209 | 64.8989 | 4,367,756,000 | 2023-03-31 |
| 704 | 2023-04-03 | 2,835,567,009 | 2,553,000 | 64.9205 | 4,367,756,000 | 2023-03-31 |
| 705 | 2023-03-31 | 2,833,014,009 | 600,037 | 64.8620 | 4,367,756,000 | 2023-03-31 |
| 706 | 2023-03-30 | 2,832,413,972 | 401,964 | 64.8483 | 4,367,756,000 | 2023-02-28 |
| 707 | 2023-03-29 | 2,832,012,008 | 850,000 | 64.8391 | 4,367,756,000 | 2023-02-28 |
| 708 | 2023-03-28 | 2,831,162,008 | 2,552,459 | 64.8196 | 4,367,756,000 | 2023-02-28 |
| 709 | 2023-03-27 | 2,828,609,549 | 401,640 | 64.7612 | 4,367,756,000 | 2023-02-28 |
| 710 | 2023-03-24 | 2,828,207,909 | 5,533,000 | 64.7520 | 4,367,756,000 | 2023-02-28 |
| 711 | 2023-03-23 | 2,822,674,909 | 3,217,000 | 64.6253 | 4,367,756,000 | 2023-02-28 |
| 712 | 2023-03-22 | 2,819,457,909 | 79,000 | 64.5516 | 4,367,756,000 | 2023-02-28 |
| 713 | 2023-03-21 | 2,819,378,909 | 6,466,929 | 64.5498 | 4,367,756,000 | 2023-02-28 |
| 714 | 2023-03-20 | 2,812,911,980 | 197,000 | 64.4018 | 4,367,756,000 | 2023-02-28 |
| 715 | 2023-03-17 | 2,812,714,980 | -2,338,405 | 64.3973 | 4,367,756,000 | 2023-02-28 |
| 716 | 2023-03-16 | 2,815,053,385 | 6,731,871 | 64.4508 | 4,367,756,000 | 2023-02-28 |
| 717 | 2023-03-15 | 2,808,321,514 | 9,495,000 | 64.2967 | 4,367,756,000 | 2023-02-28 |
| 718 | 2023-03-14 | 2,798,826,514 | 14,179,000 | 64.0793 | 4,367,756,000 | 2023-02-28 |
| 719 | 2023-03-13 | 2,784,647,514 | -454,000 | 63.7546 | 4,367,756,000 | 2023-02-28 |
| 720 | 2023-03-10 | 2,785,101,514 | -4,825,000 | 63.7650 | 4,367,756,000 | 2023-02-28 |
| 721 | 2023-03-09 | 2,789,926,514 | 2,338,100 | 63.8755 | 4,367,756,000 | 2023-02-28 |
| 722 | 2023-03-08 | 2,787,588,414 | 1,096,000 | 63.8220 | 4,367,756,000 | 2023-02-28 |
| 723 | 2023-03-07 | 2,786,492,414 | -661,000 | 63.7969 | 4,367,756,000 | 2023-02-28 |
| 724 | 2023-03-06 | 2,787,153,414 | 542,000 | 63.8120 | 4,367,756,000 | 2023-02-28 |
| 725 | 2023-03-03 | 2,786,611,414 | 2,591,000 | 63.7996 | 4,367,756,000 | 2023-02-28 |
| 726 | 2023-03-02 | 2,784,020,414 | -21,400 | 63.7403 | 4,367,756,000 | 2023-02-28 |
| 727 | 2023-03-01 | 2,784,041,814 | -1,163,000 | 63.7408 | 4,367,756,000 | 2023-02-28 |
| 728 | 2023-02-28 | 2,785,204,814 | -2,970,000 | 63.7674 | 4,367,756,000 | 2023-02-28 |
| 729 | 2023-02-27 | 2,788,174,814 | -1,304,235 | 63.8354 | 4,367,756,000 | 2023-01-31 |
| 730 | 2023-02-24 | 2,789,479,049 | -848,000 | 63.8653 | 4,367,756,000 | 2023-01-31 |
| 731 | 2023-02-23 | 2,790,327,049 | -673,000 | 63.8847 | 4,367,756,000 | 2023-01-31 |
| 732 | 2023-02-22 | 2,791,000,049 | 741,000 | 63.9001 | 4,367,756,000 | 2023-01-31 |
| 733 | 2023-02-21 | 2,790,259,049 | -92,000 | 63.8831 | 4,367,756,000 | 2023-01-31 |
| 734 | 2023-02-20 | 2,790,351,049 | 1,048,000 | 63.8852 | 4,367,756,000 | 2023-01-31 |
| 735 | 2023-02-17 | 2,789,303,049 | 665,000 | 63.8612 | 4,367,756,000 | 2023-01-31 |
| 736 | 2023-02-16 | 2,788,638,049 | 9,931,000 | 63.8460 | 4,367,756,000 | 2023-01-31 |
| 737 | 2023-02-15 | 2,778,707,049 | -281,000 | 63.6186 | 4,367,756,000 | 2023-01-31 |
| 738 | 2023-02-14 | 2,778,988,049 | -121,000 | 63.6251 | 4,367,756,000 | 2023-01-31 |
| 739 | 2023-02-13 | 2,779,109,049 | 9,866,979 | 63.6278 | 4,367,756,000 | 2023-01-31 |
| 740 | 2023-02-10 | 2,769,242,070 | 1,349,000 | 63.4019 | 4,367,756,000 | 2023-01-31 |
| 741 | 2023-02-09 | 2,767,893,070 | 2,266,000 | 63.3711 | 4,367,756,000 | 2023-01-31 |
| 742 | 2023-02-08 | 2,765,627,070 | -306,000 | 63.3192 | 4,367,756,000 | 2023-01-31 |
| 743 | 2023-02-07 | 2,765,933,070 | 2,091,000 | 63.3262 | 4,367,756,000 | 2023-01-31 |
| 744 | 2023-02-06 | 2,763,842,070 | -8,150,000 | 63.2783 | 4,367,756,000 | 2023-01-31 |
| 745 | 2023-02-03 | 2,771,992,070 | 3,163,000 | 63.4649 | 4,367,756,000 | 2023-01-31 |
| 746 | 2023-02-02 | 2,768,829,070 | 662,100 | 63.3925 | 4,367,756,000 | 2023-01-31 |
| 747 | 2023-02-01 | 2,768,166,970 | -3,104,000 | 63.3773 | 4,367,756,000 | 2023-01-31 |
| 748 | 2023-01-31 | 2,771,270,970 | -1,200,000 | 63.4484 | 4,367,756,000 | 2023-01-31 |
| 749 | 2023-01-30 | 2,772,470,970 | -339,000 | 63.4759 | 4,367,756,000 | 2022-12-31 |
| 750 | 2023-01-27 | 2,772,809,970 | -1,583,000 | 63.4836 | 4,367,756,000 | 2022-12-31 |
| 751 | 2023-01-26 | 2,774,392,970 | -1,257,020 | 63.5199 | 4,367,756,000 | 2022-12-31 |
| 752 | 2023-01-20 | 2,775,649,990 | 864,000 | 63.5487 | 4,367,756,000 | 2022-12-31 |
| 753 | 2023-01-19 | 2,774,785,990 | -1,098,951 | 63.5289 | 4,367,756,000 | 2022-12-31 |
| 754 | 2023-01-18 | 2,775,884,941 | -1,925,000 | 63.5540 | 4,367,756,000 | 2022-12-31 |
| 755 | 2023-01-17 | 2,777,809,941 | 320,981 | 63.5981 | 4,367,756,000 | 2022-12-31 |
| 756 | 2023-01-16 | 2,777,488,960 | -890,000 | 63.5908 | 4,367,756,000 | 2022-12-31 |
| 757 | 2023-01-13 | 2,778,378,960 | -867,000 | 63.6111 | 4,367,756,000 | 2022-12-31 |
| 758 | 2023-01-12 | 2,779,245,960 | -3,273,000 | 63.6310 | 4,367,756,000 | 2022-12-31 |
| 759 | 2023-01-11 | 2,782,518,960 | 3,845,947 | 63.7059 | 4,367,756,000 | 2022-12-31 |
| 760 | 2023-01-10 | 2,778,673,013 | -1,861,000 | 63.6179 | 4,367,756,000 | 2022-12-31 |
| 761 | 2023-01-09 | 2,780,534,013 | 2,100,532 | 63.6605 | 4,367,756,000 | 2022-12-31 |
| 762 | 2023-01-06 | 2,778,433,481 | 9,389,000 | 63.6124 | 4,367,756,000 | 2022-12-31 |
| 763 | 2023-01-05 | 2,769,044,481 | 386,417 | 63.3974 | 4,367,756,000 | 2022-12-31 |
| 764 | 2023-01-04 | 2,768,658,064 | -1,770,000 | 63.3886 | 4,367,756,000 | 2022-12-31 |
| 765 | 2023-01-03 | 2,770,428,064 | 1,774,000 | 63.4291 | 4,367,756,000 | 2022-12-31 |
| 766 | 2022-12-30 | 2,768,654,064 | 9,609,000 | 63.3885 | 4,367,756,000 | 2022-11-30 |
| 767 | 2022-12-29 | 2,759,045,064 | -3,411,000 | 63.1685 | 4,367,756,000 | 2022-11-30 |
| 768 | 2022-12-28 | 2,762,456,064 | 3,747,000 | 63.2466 | 4,367,756,000 | 2022-11-30 |
| 769 | 2022-12-23 | 2,758,709,064 | -842,000 | 63.1608 | 4,367,756,000 | 2022-11-30 |
| 770 | 2022-12-22 | 2,759,551,064 | 2,630,067 | 63.1801 | 4,367,756,000 | 2022-11-30 |
| 771 | 2022-12-21 | 2,756,920,997 | -1,868,981 | 63.1198 | 4,367,756,000 | 2022-11-30 |
| 772 | 2022-12-20 | 2,758,789,978 | -3,920,948 | 63.1626 | 4,367,756,000 | 2022-11-30 |
| 773 | 2022-12-19 | 2,762,710,926 | 3,994,469 | 63.2524 | 4,367,756,000 | 2022-11-30 |
| 774 | 2022-12-16 | 2,758,716,457 | -789,386 | 63.1610 | 4,367,756,000 | 2022-11-30 |
| 775 | 2022-12-15 | 2,759,505,843 | -315,239 | 63.1790 | 4,367,756,000 | 2022-11-30 |
| 776 | 2022-12-14 | 2,759,821,082 | -26,505,412 | 63.1862 | 4,367,756,000 | 2022-11-30 |
| 777 | 2022-12-13 | 2,786,326,494 | 33,585,000 | 63.7931 | 4,367,756,000 | 2022-11-30 |
| 778 | 2022-12-12 | 2,752,741,494 | -1,175,620 | 63.0242 | 4,367,756,000 | 2022-11-30 |
| 779 | 2022-12-09 | 2,753,917,114 | -1,209,000 | 63.0511 | 4,367,756,000 | 2022-11-30 |
| 780 | 2022-12-08 | 2,755,126,114 | 92,000 | 63.0788 | 4,367,756,000 | 2022-11-30 |
| 781 | 2022-12-07 | 2,755,034,114 | 7,663,000 | 63.0766 | 4,367,756,000 | 2022-11-30 |
| 782 | 2022-12-06 | 2,747,371,114 | 975,000 | 62.9012 | 4,367,756,000 | 2022-11-30 |
| 783 | 2022-12-05 | 2,746,396,114 | -2,701,000 | 62.8789 | 4,367,756,000 | 2022-11-30 |
| 784 | 2022-12-02 | 2,749,097,114 | 5,237,772 | 62.9407 | 4,367,756,000 | 2022-11-30 |
| 785 | 2022-12-01 | 2,743,859,342 | -46,000 | 62.8208 | 4,367,756,000 | 2022-11-30 |
| 786 | 2022-11-30 | 2,743,905,342 | -3,841,970 | 62.8219 | 4,367,756,000 | 2022-11-30 |
| 787 | 2022-11-29 | 2,747,747,312 | -594,000 | 62.9098 | 4,367,756,000 | 2022-10-31 |
| 788 | 2022-11-28 | 2,748,341,312 | 4,256,000 | 62.9234 | 4,367,756,000 | 2022-10-31 |
| 789 | 2022-11-25 | 2,744,085,312 | 392,901 | 62.8260 | 4,367,756,000 | 2022-10-31 |
| 790 | 2022-11-24 | 2,743,692,411 | -10,231,092 | 62.8170 | 4,367,756,000 | 2022-10-31 |
| 791 | 2022-11-23 | 2,753,923,503 | -5,273,086 | 63.0512 | 4,367,756,000 | 2022-10-31 |
| 792 | 2022-11-22 | 2,759,196,589 | 11,530,983 | 63.1719 | 4,367,756,000 | 2022-10-31 |
| 793 | 2022-11-21 | 2,747,665,606 | 1,477,657 | 62.9079 | 4,367,756,000 | 2022-10-31 |
| 794 | 2022-11-18 | 2,746,187,949 | 3,480,260 | 62.8741 | 4,367,756,000 | 2022-10-31 |
| 795 | 2022-11-17 | 2,742,707,689 | -3,151,000 | 62.7944 | 4,367,756,000 | 2022-10-31 |
| 796 | 2022-11-16 | 2,745,858,689 | -4,420,000 | 62.8666 | 4,367,756,000 | 2022-10-31 |
| 797 | 2022-11-15 | 2,750,278,689 | 13,361,977 | 62.9678 | 4,367,756,000 | 2022-10-31 |
| 798 | 2022-11-14 | 2,736,916,712 | -4,091,000 | 62.6618 | 4,367,756,000 | 2022-10-31 |
| 799 | 2022-11-11 | 2,741,007,712 | 660,022 | 62.7555 | 4,367,756,000 | 2022-10-31 |
| 800 | 2022-11-10 | 2,740,347,690 | 469,000 | 62.7404 | 4,367,756,000 | 2022-10-31 |
| 801 | 2022-11-09 | 2,739,878,690 | 4,348,978 | 62.7297 | 4,367,756,000 | 2022-10-31 |
| 802 | 2022-11-08 | 2,735,529,712 | 518,343 | 62.6301 | 4,367,756,000 | 2022-10-31 |
| 803 | 2022-11-07 | 2,735,011,369 | 659,687 | 62.6182 | 4,367,756,000 | 2022-10-31 |
| 804 | 2022-11-04 | 2,734,351,682 | -990,000 | 62.6031 | 4,367,756,000 | 2022-10-31 |
| 805 | 2022-11-03 | 2,735,341,682 | 849,300 | 62.6258 | 4,367,756,000 | 2022-10-31 |
| 806 | 2022-11-02 | 2,734,492,382 | 443,709 | 62.6063 | 4,367,756,000 | 2022-10-31 |
| 807 | 2022-11-01 | 2,734,048,673 | -3,609,000 | 62.5962 | 4,367,756,000 | 2022-10-31 |
| 808 | 2022-10-31 | 2,737,657,673 | 3,170,002 | 62.6788 | 4,367,756,000 | 2022-10-31 |
| 809 | 2022-10-28 | 2,734,487,671 | -682,002 | 62.6062 | 4,367,756,000 | 2022-09-30 |
| 810 | 2022-10-27 | 2,735,169,673 | 601,000 | 62.6219 | 4,367,756,000 | 2022-09-30 |
| 811 | 2022-10-26 | 2,734,568,673 | -2,099,000 | 62.6081 | 4,367,756,000 | 2022-09-30 |
| 812 | 2022-10-25 | 2,736,667,673 | -4,029,000 | 62.6561 | 4,367,756,000 | 2022-09-30 |
| 813 | 2022-10-24 | 2,740,696,673 | 3,687,800 | 62.7484 | 4,367,756,000 | 2022-09-30 |
| 814 | 2022-10-21 | 2,737,008,873 | -485,000 | 62.6640 | 4,367,756,000 | 2022-09-30 |
| 815 | 2022-10-20 | 2,737,493,873 | -1,099,000 | 62.6751 | 4,367,756,000 | 2022-09-30 |
| 816 | 2022-10-19 | 2,738,592,873 | 1,439,000 | 62.7002 | 4,367,756,000 | 2022-09-30 |
| 817 | 2022-10-18 | 2,737,153,873 | 1,499,000 | 62.6673 | 4,367,756,000 | 2022-09-30 |
| 818 | 2022-10-17 | 2,735,654,873 | -657,000 | 62.6330 | 4,367,756,000 | 2022-09-30 |
| 819 | 2022-10-14 | 2,736,311,873 | 958,000 | 62.6480 | 4,367,756,000 | 2022-09-30 |
| 820 | 2022-10-13 | 2,735,353,873 | -52,000 | 62.6261 | 4,367,756,000 | 2022-09-30 |
| 821 | 2022-10-12 | 2,735,405,873 | -972,000 | 62.6273 | 4,367,756,000 | 2022-09-30 |
| 822 | 2022-10-11 | 2,736,377,873 | 634,000 | 62.6495 | 4,367,756,000 | 2022-09-30 |
| 823 | 2022-10-10 | 2,735,743,873 | -3,087,000 | 62.6350 | 4,367,756,000 | 2022-09-30 |
| 824 | 2022-10-07 | 2,738,830,873 | 3,078,000 | 62.7057 | 4,367,756,000 | 2022-09-30 |
| 825 | 2022-10-06 | 2,735,752,873 | -65,000 | 62.6352 | 4,367,756,000 | 2022-09-30 |
| 826 | 2022-10-05 | 2,735,817,873 | -2,127,000 | 62.6367 | 4,367,756,000 | 2022-09-30 |
| 827 | 2022-10-03 | 2,737,944,873 | -366,000 | 62.6854 | 4,367,756,000 | 2022-09-30 |
| 828 | 2022-09-30 | 2,738,310,873 | -48,000 | 62.6938 | 4,367,756,000 | 2022-09-30 |
| 829 | 2022-09-29 | 2,738,358,873 | -310,000 | 62.6949 | 4,367,756,000 | 2022-08-31 |
| 830 | 2022-09-28 | 2,738,668,873 | -136,870 | 62.7020 | 4,367,756,000 | 2022-08-31 |
| 831 | 2022-09-27 | 2,738,805,743 | -2,402,000 | 62.7051 | 4,367,756,000 | 2022-08-31 |
| 832 | 2022-09-26 | 2,741,207,743 | -1,967,000 | 62.7601 | 4,367,756,000 | 2022-08-31 |
| 833 | 2022-09-23 | 2,743,174,743 | -247,000 | 62.8051 | 4,367,756,000 | 2022-08-31 |
| 834 | 2022-09-22 | 2,743,421,743 | 1,504,096 | 62.8108 | 4,367,756,000 | 2022-08-31 |
| 835 | 2022-09-21 | 2,741,917,647 | -361,000 | 62.7763 | 4,367,756,000 | 2022-08-31 |
| 836 | 2022-09-20 | 2,742,278,647 | 385,000 | 62.7846 | 4,367,756,000 | 2022-08-31 |
| 837 | 2022-09-19 | 2,741,893,647 | -2,922,000 | 62.7758 | 4,367,756,000 | 2022-08-31 |
| 838 | 2022-09-16 | 2,744,815,647 | -1,492,000 | 62.8427 | 4,367,756,000 | 2022-08-31 |
| 839 | 2022-09-15 | 2,746,307,647 | 3,123,000 | 62.8769 | 4,367,756,000 | 2022-08-31 |
| 840 | 2022-09-14 | 2,743,184,647 | -1,787,000 | 62.8054 | 4,367,756,000 | 2022-08-31 |
| 841 | 2022-09-13 | 2,744,971,647 | 1,989,000 | 62.8463 | 4,367,756,000 | 2022-08-31 |
| 842 | 2022-09-09 | 2,742,982,647 | -3,172,000 | 62.8007 | 4,367,756,000 | 2022-08-31 |
| 843 | 2022-09-08 | 2,746,154,647 | -2,607,000 | 62.8734 | 4,367,756,000 | 2022-08-31 |
| 844 | 2022-09-07 | 2,748,761,647 | -337,000 | 62.9330 | 4,367,756,000 | 2022-08-31 |
| 845 | 2022-09-06 | 2,749,098,647 | 337,000 | 62.9408 | 4,367,756,000 | 2022-08-31 |
| 846 | 2022-09-05 | 2,748,761,647 | -344,000 | 62.9330 | 4,367,756,000 | 2022-08-31 |
| 847 | 2022-09-02 | 2,749,105,647 | 1,496,000 | 62.9409 | 4,367,756,000 | 2022-08-31 |
| 848 | 2022-09-01 | 2,747,609,647 | -11,216,000 | 62.9067 | 4,367,756,000 | 2022-08-31 |
| 849 | 2022-08-31 | 2,758,825,647 | 10,566,000 | 63.1635 | 4,367,756,000 | 2022-08-31 |
| 850 | 2022-08-30 | 2,748,259,647 | 2,045,885 | 62.9215 | 4,367,756,000 | 2022-07-31 |
| 851 | 2022-08-29 | 2,746,213,762 | 2,432,000 | 62.8747 | 4,367,756,000 | 2022-07-31 |
| 852 | 2022-08-26 | 2,743,781,762 | 1,691,894 | 62.8190 | 4,367,756,000 | 2022-07-31 |
| 853 | 2022-08-25 | 2,742,089,868 | -232,894 | 62.7803 | 4,367,756,000 | 2022-07-31 |
| 854 | 2022-08-24 | 2,742,322,762 | -517,000 | 62.7856 | 4,367,756,000 | 2022-07-31 |
| 855 | 2022-08-23 | 2,742,839,762 | 2,436,000 | 62.7975 | 4,367,756,000 | 2022-07-31 |
| 856 | 2022-08-22 | 2,740,403,762 | 10,995 | 62.7417 | 4,367,756,000 | 2022-07-31 |
| 857 | 2022-08-19 | 2,740,392,767 | 686,000 | 62.7414 | 4,367,756,000 | 2022-07-31 |
| 858 | 2022-08-18 | 2,739,706,767 | 24,000 | 62.7257 | 4,367,756,000 | 2022-07-31 |
| 859 | 2022-08-17 | 2,739,682,767 | -701,000 | 62.7252 | 4,367,756,000 | 2022-07-31 |
| 860 | 2022-08-16 | 2,740,383,767 | 807,004 | 62.7412 | 4,367,756,000 | 2022-07-31 |
| 861 | 2022-08-15 | 2,739,576,763 | -1,579,966 | 62.7228 | 4,367,756,000 | 2022-07-31 |
| 862 | 2022-08-12 | 2,741,156,729 | 714,003 | 62.7589 | 4,367,756,000 | 2022-07-31 |
| 863 | 2022-08-11 | 2,740,442,726 | -426,865 | 62.7426 | 4,367,756,000 | 2022-07-31 |
| 864 | 2022-08-10 | 2,740,869,591 | 1,147,826 | 62.7524 | 4,367,756,000 | 2022-07-31 |
| 865 | 2022-08-09 | 2,739,721,765 | -7,000 | 62.7261 | 4,367,756,000 | 2022-07-31 |
| 866 | 2022-08-08 | 2,739,728,765 | -3,727,000 | 62.7262 | 4,367,756,000 | 2022-07-31 |
| 867 | 2022-08-05 | 2,743,455,765 | -3,854,000 | 62.8116 | 4,367,756,000 | 2022-07-31 |
| 868 | 2022-08-04 | 2,747,309,765 | -1,543,992 | 62.8998 | 4,367,756,000 | 2022-07-31 |
| 869 | 2022-08-03 | 2,748,853,757 | 143,000 | 62.9351 | 4,367,756,000 | 2022-07-31 |
| 870 | 2022-08-02 | 2,748,710,757 | -5,475,022 | 62.9319 | 4,367,756,000 | 2022-07-31 |
| 871 | 2022-08-01 | 2,754,185,779 | -2,130,010 | 63.0572 | 4,367,756,000 | 2022-07-31 |
| 872 | 2022-07-29 | 2,756,315,789 | -5,449,600 | 63.1060 | 4,367,756,000 | 2022-06-30 |
| 873 | 2022-07-28 | 2,761,765,389 | 4,324,978 | 63.2308 | 4,367,756,000 | 2022-06-30 |
| 874 | 2022-07-27 | 2,757,440,411 | -861,000 | 63.1317 | 4,367,756,000 | 2022-06-30 |
| 875 | 2022-07-26 | 2,758,301,411 | 2,105,000 | 63.1515 | 4,367,756,000 | 2022-06-30 |
| 876 | 2022-07-25 | 2,756,196,411 | 861,970 | 63.1033 | 4,367,756,000 | 2022-06-30 |
| 877 | 2022-07-22 | 2,755,334,441 | -2,465,960 | 63.0835 | 4,367,756,000 | 2022-06-30 |
| 878 | 2022-07-21 | 2,757,800,401 | 1,737,044 | 63.1400 | 4,367,756,000 | 2022-06-30 |
| 879 | 2022-07-20 | 2,756,063,357 | -198,000 | 63.1002 | 4,367,756,000 | 2022-06-30 |
| 880 | 2022-07-19 | 2,756,261,357 | -16,313,000 | 63.1047 | 4,367,756,000 | 2022-06-30 |
| 881 | 2022-07-18 | 2,772,574,357 | -1,125,000 | 63.4782 | 4,367,756,000 | 2022-06-30 |
| 882 | 2022-07-15 | 2,773,699,357 | -348,000 | 63.5040 | 4,367,756,000 | 2022-06-30 |
| 883 | 2022-07-14 | 2,774,047,357 | 3,305,075 | 63.5120 | 4,367,756,000 | 2022-06-30 |
| 884 | 2022-07-13 | 2,770,742,282 | 2,753,925 | 63.4363 | 4,367,756,000 | 2022-06-30 |
| 885 | 2022-07-12 | 2,767,988,357 | 36,000 | 63.3732 | 4,367,756,000 | 2022-06-30 |
| 886 | 2022-07-11 | 2,767,952,357 | 1,000 | 63.3724 | 4,367,756,000 | 2022-06-30 |
| 887 | 2022-07-08 | 2,767,951,357 | -7,935,000 | 63.3724 | 4,367,756,000 | 2022-06-30 |
| 888 | 2022-07-07 | 2,775,886,357 | -11,602,000 | 63.5541 | 4,367,756,000 | 2022-06-30 |
| 889 | 2022-07-06 | 2,787,488,357 | -19,218,435 | 63.8197 | 4,367,756,000 | 2022-06-30 |
| 890 | 2022-07-05 | 2,806,706,792 | 21,801,226 | 64.2597 | 4,367,756,000 | 2022-06-30 |
| 891 | 2022-07-04 | 2,784,905,566 | -3,954,999 | 63.7606 | 4,367,756,000 | 2022-06-30 |
| 892 | 2022-06-30 | 2,788,860,565 | -13,583,000 | 63.8511 | 4,367,756,000 | 2022-06-30 |
| 893 | 2022-06-29 | 2,802,443,565 | -6,195,971 | 64.1621 | 4,367,756,000 | 2022-05-31 |
| 894 | 2022-06-28 | 2,808,639,536 | 175,547 | 64.3039 | 4,367,756,000 | 2022-05-31 |
| 895 | 2022-06-27 | 2,808,463,989 | -8,421,513 | 64.2999 | 4,367,756,000 | 2022-05-31 |
| 896 | 2022-06-24 | 2,816,885,502 | -16,196,406 | 64.4927 | 4,367,756,000 | 2022-05-31 |
| 897 | 2022-06-23 | 2,833,081,908 | 51,988,402 | 64.8636 | 4,367,756,000 | 2022-05-31 |
| 898 | 2022-06-22 | 2,781,093,506 | -44,680,208 | 63.6733 | 4,367,756,000 | 2022-05-31 |
| 899 | 2022-06-21 | 2,825,773,714 | -23,852,000 | 64.6962 | 4,367,756,000 | 2022-05-31 |
| 900 | 2022-06-20 | 2,849,625,714 | -23,997,250 | 65.2423 | 4,367,756,000 | 2022-05-31 |
| 901 | 2022-06-17 | 2,873,622,964 | 3,038,600 | 65.7917 | 4,367,756,000 | 2022-05-31 |
| 902 | 2022-06-16 | 2,870,584,364 | -8,387,900 | 65.7222 | 4,367,756,000 | 2022-05-31 |
| 903 | 2022-06-15 | 2,878,972,264 | -1,202,950 | 65.9142 | 4,367,756,000 | 2022-05-31 |
| 904 | 2022-06-14 | 2,880,175,214 | 5,140,600 | 65.9418 | 4,367,756,000 | 2022-05-31 |
| 905 | 2022-06-13 | 2,875,034,614 | -184,800 | 65.8241 | 4,367,756,000 | 2022-05-31 |
| 906 | 2022-06-10 | 2,875,219,414 | 4,316,000 | 65.8283 | 4,367,756,000 | 2022-05-31 |
| 907 | 2022-06-09 | 2,870,903,414 | -22,826,600 | 65.7295 | 4,367,756,000 | 2022-05-31 |
| 908 | 2022-06-08 | 2,893,730,014 | 21,490,000 | 66.2521 | 4,367,756,000 | 2022-05-31 |
| 909 | 2022-06-07 | 2,872,240,014 | 362,000 | 65.7601 | 4,367,756,000 | 2022-05-31 |
| 910 | 2022-06-06 | 2,871,878,014 | 20,770,522 | 65.7518 | 4,367,756,000 | 2022-05-31 |
| 911 | 2022-06-02 | 2,851,107,492 | -1,624,522 | 65.2763 | 4,367,756,000 | 2022-05-31 |
| 912 | 2022-06-01 | 2,852,732,014 | -20,902,635 | 65.3134 | 4,367,756,000 | 2022-05-31 |
| 913 | 2022-05-31 | 2,873,634,649 | 9,454,762 | 65.7920 | 4,367,756,000 | 2022-05-31 |
| 914 | 2022-05-30 | 2,864,179,887 | -5,807,349 | 65.5755 | 4,367,756,000 | 2022-04-30 |
| 915 | 2022-05-27 | 2,869,987,236 | -27,059,469 | 65.7085 | 4,367,756,000 | 2022-04-30 |
| 916 | 2022-05-26 | 2,897,046,705 | 18,074,478 | 66.3280 | 4,367,756,000 | 2022-04-30 |
| 917 | 2022-05-25 | 2,878,972,227 | 11,157,037 | 65.9142 | 4,367,756,000 | 2022-04-30 |
| 918 | 2022-05-24 | 2,867,815,190 | -12,218,006 | 65.6588 | 4,367,756,000 | 2022-04-30 |
| 919 | 2022-05-23 | 2,880,033,196 | 18,582,448 | 65.9385 | 4,367,756,000 | 2022-04-30 |
| 920 | 2022-05-20 | 2,861,450,748 | 5,149,000 | 65.5131 | 4,367,756,000 | 2022-04-30 |
| 921 | 2022-05-19 | 2,856,301,748 | -279,431 | 65.3952 | 4,367,756,000 | 2022-04-30 |
| 922 | 2022-05-18 | 2,856,581,179 | -11,087,011 | 65.4016 | 4,367,756,000 | 2022-04-30 |
| 923 | 2022-05-17 | 2,867,668,190 | 8,295,000 | 65.6554 | 4,367,756,000 | 2022-04-30 |
| 924 | 2022-05-16 | 2,859,373,190 | -994,181 | 65.4655 | 4,367,756,000 | 2022-04-30 |
| 925 | 2022-05-13 | 2,860,367,371 | -17,796,018 | 65.4883 | 4,367,756,000 | 2022-04-30 |
| 926 | 2022-05-12 | 2,878,163,389 | 12,798,023 | 65.8957 | 4,367,756,000 | 2022-04-30 |
| 927 | 2022-05-11 | 2,865,365,366 | -16,236,299 | 65.6027 | 4,367,756,000 | 2022-04-30 |
| 928 | 2022-05-10 | 2,881,601,665 | -8,244,001 | 65.9744 | 4,367,756,000 | 2022-04-30 |
| 929 | 2022-05-06 | 2,889,845,666 | 6,346,450 | 66.1632 | 4,367,756,000 | 2022-04-30 |
| 930 | 2022-05-05 | 2,883,499,216 | -11,867,800 | 66.0179 | 4,367,756,000 | 2022-04-30 |
| 931 | 2022-05-04 | 2,895,367,016 | 7,003,000 | 66.2896 | 4,367,756,000 | 2022-04-30 |
| 932 | 2022-05-03 | 2,888,364,016 | -4,147,650 | 66.1292 | 4,367,756,000 | 2022-04-30 |
| 933 | 2022-04-29 | 2,892,511,666 | 23,302,000 | 66.2242 | 4,367,756,000 | 2022-03-31 |
| 934 | 2022-04-28 | 2,869,209,666 | 1,201,022 | 65.6907 | 4,367,756,000 | 2022-03-31 |
| 935 | 2022-04-27 | 2,868,008,644 | 97,350 | 65.6632 | 4,367,756,000 | 2022-03-31 |
| 936 | 2022-04-26 | 2,867,911,294 | -4,869,350 | 65.6610 | 4,367,756,000 | 2022-03-31 |
| 937 | 2022-04-25 | 2,872,780,644 | 2,645,501 | 65.7725 | 4,367,756,000 | 2022-03-31 |
| 938 | 2022-04-22 | 2,870,135,143 | 10,488,200 | 65.7119 | 4,367,756,000 | 2022-03-31 |
| 939 | 2022-04-21 | 2,859,646,943 | 930,620 | 65.4718 | 4,367,756,000 | 2022-03-31 |
| 940 | 2022-04-20 | 2,858,716,323 | -5,767,642 | 65.4505 | 4,367,756,000 | 2022-03-31 |
| 941 | 2022-04-19 | 2,864,483,965 | 5,553,000 | 65.5825 | 4,367,756,000 | 2022-03-31 |
| 942 | 2022-04-14 | 2,858,930,965 | -11,929,001 | 65.4554 | 4,367,756,000 | 2022-03-31 |
| 943 | 2022-04-13 | 2,870,859,966 | -11,503,421 | 65.7285 | 4,367,756,000 | 2022-03-31 |
| 944 | 2022-04-12 | 2,882,363,387 | 9,716,534 | 65.9919 | 4,367,756,000 | 2022-03-31 |
| 945 | 2022-04-11 | 2,872,646,853 | 523,569 | 65.7694 | 4,367,756,000 | 2022-03-31 |
| 946 | 2022-04-08 | 2,872,123,284 | 8,121,738 | 65.7574 | 4,367,756,000 | 2022-03-31 |
| 947 | 2022-04-07 | 2,864,001,546 | -3,364,185 | 65.5715 | 4,367,756,000 | 2022-03-31 |
| 948 | 2022-04-06 | 2,867,365,731 | -9,925,536 | 65.6485 | 4,367,756,000 | 2022-03-31 |
| 949 | 2022-04-04 | 2,877,291,267 | 3,462,000 | 65.8757 | 4,367,756,000 | 2022-03-31 |
| 950 | 2022-04-01 | 2,873,829,267 | -5,205,030 | 65.7965 | 4,367,756,000 | 2022-03-31 |
| 951 | 2022-03-31 | 2,879,034,297 | 1,534,000 | 65.9156 | 4,367,756,000 | 2022-03-31 |
| 952 | 2022-03-30 | 2,877,500,297 | -1,584,000 | 65.8805 | 4,367,756,000 | 2022-02-28 |
| 953 | 2022-03-29 | 2,879,084,297 | -10,167,185 | 65.9168 | 4,367,756,000 | 2022-02-28 |
| 954 | 2022-03-28 | 2,889,251,482 | 1,609,534 | 66.1496 | 4,367,756,000 | 2022-02-28 |
| 955 | 2022-03-25 | 2,887,641,948 | 2,514,417 | 66.1127 | 4,367,756,000 | 2022-02-28 |
| 956 | 2022-03-24 | 2,885,127,531 | 2,170,000 | 66.0551 | 4,367,756,000 | 2022-02-28 |
| 957 | 2022-03-23 | 2,882,957,531 | -13,319,822 | 66.0055 | 4,367,756,000 | 2022-02-28 |
| 958 | 2022-03-22 | 2,896,277,353 | 16,107,294 | 66.3104 | 4,367,756,000 | 2022-02-28 |
| 959 | 2022-03-21 | 2,880,170,059 | 7,458,340 | 65.9416 | 4,367,756,000 | 2022-02-28 |
| 960 | 2022-03-18 | 2,872,711,719 | 919,583 | 65.7709 | 4,367,756,000 | 2022-02-28 |
| 961 | 2022-03-17 | 2,871,792,136 | -9,538,719 | 65.7498 | 4,367,756,000 | 2022-02-28 |
| 962 | 2022-03-16 | 2,881,330,855 | 6,205,000 | 65.9682 | 4,367,756,000 | 2022-02-28 |
| 963 | 2022-03-15 | 2,875,125,855 | -299,000 | 65.8262 | 4,367,756,000 | 2022-02-28 |
| 964 | 2022-03-14 | 2,875,424,855 | -1,928,639 | 65.8330 | 4,367,756,000 | 2022-02-28 |
| 965 | 2022-03-11 | 2,877,353,494 | -12,500,030 | 65.8772 | 4,367,756,000 | 2022-02-28 |
| 966 | 2022-03-10 | 2,889,853,524 | 8,500,081 | 66.1633 | 4,367,756,000 | 2022-02-28 |
| 967 | 2022-03-09 | 2,881,353,443 | -1,210,000 | 65.9687 | 4,367,756,000 | 2022-02-28 |
| 968 | 2022-03-08 | 2,882,563,443 | 2,406,000 | 65.9964 | 4,367,756,000 | 2022-02-28 |
| 969 | 2022-03-07 | 2,880,157,443 | -9,270,022 | 65.9414 | 4,367,756,000 | 2022-02-28 |
| 970 | 2022-03-04 | 2,889,427,465 | -19,632,392 | 66.1536 | 4,367,756,000 | 2022-02-28 |
| 971 | 2022-03-03 | 2,909,059,857 | 4,150,420 | 66.6031 | 4,367,756,000 | 2022-02-28 |
| 972 | 2022-03-02 | 2,904,909,437 | -36,785,990 | 66.5081 | 4,367,756,000 | 2022-02-28 |
| 973 | 2022-03-01 | 2,941,695,427 | -13,182,621 | 67.3503 | 4,367,756,000 | 2022-02-28 |
| 974 | 2022-02-28 | 2,954,878,048 | -38,712,752 | 67.6521 | 4,367,756,000 | 2022-02-28 |
| 975 | 2022-02-25 | 2,993,590,800 | 6,070,160 | 68.5384 | 4,367,756,000 | 2022-01-31 |
| 976 | 2022-02-24 | 2,987,520,640 | -21,477,938 | 68.3994 | 4,367,756,000 | 2022-01-31 |
| 977 | 2022-02-23 | 3,008,998,578 | -18,240,000 | 68.8912 | 4,367,756,000 | 2022-01-31 |
| 978 | 2022-02-22 | 3,027,238,578 | -13,975,126 | 69.3088 | 4,367,756,000 | 2022-01-31 |
| 979 | 2022-02-21 | 3,041,213,704 | 23,145,001 | 69.6287 | 4,367,756,000 | 2022-01-31 |
| 980 | 2022-02-18 | 3,018,068,703 | -67,118,162 | 69.0988 | 4,367,756,000 | 2022-01-31 |
| 981 | 2022-02-17 | 3,085,186,865 | -51,873,225 | 70.6355 | 4,367,756,000 | 2022-01-31 |
| 982 | 2022-02-16 | 3,137,060,090 | -154,963,020 | 71.8232 | 4,367,756,000 | 2022-01-31 |
| 983 | 2022-02-15 | 3,292,023,110 | -208,685,837 | 75.3710 | 4,367,756,000 | 2022-01-31 |
| 984 | 2022-02-14 | 3,500,708,947 | 6,656,000 | 80.1489 | 4,367,756,000 | 2022-01-31 |
| 985 | 2022-02-11 | 3,494,052,947 | 528,000 | 79.9965 | 4,367,756,000 | 2022-01-31 |
| 986 | 2022-02-10 | 3,493,524,947 | 132,473 | 79.9844 | 4,367,756,000 | 2022-01-31 |
| 987 | 2022-02-09 | 3,493,392,474 | 1,852,315 | 79.9814 | 4,367,756,000 | 2022-01-31 |
| 988 | 2022-02-08 | 3,491,540,159 | -1,927,488 | 79.9390 | 4,367,756,000 | 2022-01-31 |
| 989 | 2022-02-07 | 3,493,467,647 | 974,716 | 79.9831 | 4,367,756,000 | 2022-01-31 |
| 990 | 2022-02-04 | 3,492,492,931 | 721,147 | 79.9608 | 4,367,756,000 | 2022-01-31 |
| 991 | 2022-01-31 | 3,491,771,784 | 0 | 79.9443 | 4,367,756,000 | 2022-01-31 |
| 992 | 2022-01-28 | 3,491,771,784 | -17,262,175 | 79.9443 | 4,367,756,000 | 2021-12-31 |
| 993 | 2022-01-27 | 3,509,033,959 | -1,251,440 | 80.3395 | 4,367,756,000 | 2021-12-31 |
| 994 | 2022-01-26 | 3,510,285,399 | 345,000 | 80.3682 | 4,367,756,000 | 2021-12-31 |
| 995 | 2022-01-25 | 3,509,940,399 | -13,698,699 | 80.3603 | 4,367,756,000 | 2021-12-31 |
| 996 | 2022-01-24 | 3,523,639,098 | -953,320 | 80.6739 | 4,367,756,000 | 2021-12-31 |
| 997 | 2022-01-21 | 3,524,592,418 | 1,600,520 | 80.6957 | 4,367,756,000 | 2021-12-31 |
| 998 | 2022-01-20 | 3,522,991,898 | 76,800 | 80.6591 | 4,367,756,000 | 2021-12-31 |
| 999 | 2022-01-19 | 3,522,915,098 | -974,064 | 80.6573 | 4,367,756,000 | 2021-12-31 |
| 1000 | 2022-01-18 | 3,523,889,162 | -3,352,936 | 80.6796 | 4,367,756,000 | 2021-12-31 |
| 1001 | 2022-01-17 | 3,527,242,098 | 123,529 | 80.7564 | 4,367,756,000 | 2021-12-31 |
| 1002 | 2022-01-14 | 3,527,118,569 | 451,609 | 80.7536 | 4,367,756,000 | 2021-12-31 |
| 1003 | 2022-01-13 | 3,526,666,960 | 93,000 | 80.7432 | 4,367,756,000 | 2021-12-31 |
| 1004 | 2022-01-12 | 3,526,573,960 | 1,379,704 | 80.7411 | 4,367,756,000 | 2021-12-31 |
| 1005 | 2022-01-11 | 3,525,194,256 | -842,784 | 80.7095 | 4,367,756,000 | 2021-12-31 |
| 1006 | 2022-01-10 | 3,526,037,040 | -2,245,820 | 80.7288 | 4,367,756,000 | 2021-12-31 |
| 1007 | 2022-01-07 | 3,528,282,860 | 514,000 | 80.7802 | 4,367,756,000 | 2021-12-31 |
| 1008 | 2022-01-06 | 3,527,768,860 | 3,028,541 | 80.7685 | 4,367,756,000 | 2021-12-31 |
| 1009 | 2022-01-05 | 3,524,740,319 | 2,232,000 | 80.6991 | 4,367,756,000 | 2021-12-31 |
| 1010 | 2022-01-04 | 3,522,508,319 | -669,497 | 80.6480 | 4,367,756,000 | 2021-12-31 |
| 1011 | 2022-01-03 | 3,523,177,816 | -1,711,288 | 80.6633 | 4,367,756,000 | 2021-12-31 |
| 1012 | 2021-12-31 | 3,524,889,104 | 0 | 80.7025 | 4,367,756,000 | 2021-12-31 |
| 1013 | 2021-12-30 | 3,524,889,104 | 1,872,000 | 80.7025 | 4,367,756,000 | 2021-11-30 |
| 1014 | 2021-12-29 | 3,523,017,104 | 734,583 | 80.6597 | 4,367,756,000 | 2021-11-30 |
| 1015 | 2021-12-28 | 3,522,282,521 | 3,635,083 | 80.6428 | 4,367,756,000 | 2021-11-30 |
| 1016 | 2021-12-24 | 3,518,647,438 | 0 | 80.5596 | 4,367,756,000 | 2021-11-30 |
| 1017 | 2021-12-23 | 3,518,647,438 | 1,467,787 | 80.5596 | 4,367,756,000 | 2021-11-30 |
| 1018 | 2021-12-22 | 3,517,179,651 | 928,417 | 80.5260 | 4,367,756,000 | 2021-11-30 |
| 1019 | 2021-12-21 | 3,516,251,234 | 534,219 | 80.5048 | 4,367,756,000 | 2021-11-30 |
| 1020 | 2021-12-20 | 3,515,717,015 | -75,636 | 80.4925 | 4,367,756,000 | 2021-11-30 |
| 1021 | 2021-12-17 | 3,515,792,651 | 1,496,390 | 80.4943 | 4,367,756,000 | 2021-11-30 |
| 1022 | 2021-12-16 | 3,514,296,261 | 32,688,865 | 80.4600 | 4,367,756,000 | 2021-11-30 |
| 1023 | 2021-12-15 | 3,481,607,396 | 2,633,000 | 79.7116 | 4,367,756,000 | 2021-11-30 |
| 1024 | 2021-12-14 | 3,478,974,396 | 5,121,000 | 79.6513 | 4,367,756,000 | 2021-11-30 |
| 1025 | 2021-12-13 | 3,473,853,396 | 2,017,000 | 79.5341 | 4,367,756,000 | 2021-11-30 |
| 1026 | 2021-12-10 | 3,471,836,396 | 97,454,576 | 79.4879 | 4,367,756,000 | 2021-11-30 |
| 1027 | 2021-12-09 | 3,374,381,820 | 1,793,859 | 77.2566 | 4,367,756,000 | 2021-11-30 |
| 1028 | 2021-12-08 | 3,372,587,961 | 11,656,050 | 77.2156 | 4,367,756,000 | 2021-11-30 |
| 1029 | 2021-12-07 | 3,360,931,911 | 3,426,223 | 76.9487 | 4,367,756,000 | 2021-11-30 |
| 1030 | 2021-12-06 | 3,357,505,688 | -13,407,735 | 76.8703 | 4,367,756,000 | 2021-11-30 |
| 1031 | 2021-12-03 | 3,370,913,423 | -1,335,603 | 77.1772 | 4,367,756,000 | 2021-11-30 |
| 1032 | 2021-12-02 | 3,372,249,026 | -8,719,449 | 77.2078 | 4,367,756,000 | 2021-11-30 |
| 1033 | 2021-12-01 | 3,380,968,475 | 800,289 | 77.4074 | 4,367,756,000 | 2021-11-30 |
| 1034 | 2021-11-30 | 3,380,168,186 | -4,270,000 | 77.3891 | 4,367,756,000 | 2021-11-30 |
| 1035 | 2021-11-29 | 3,384,438,186 | -433,427 | 77.4869 | 4,367,756,000 | 2021-10-31 |
| 1036 | 2021-11-26 | 3,384,871,613 | 1,496,674 | 77.4968 | 4,367,756,000 | 2021-10-31 |
| 1037 | 2021-11-25 | 3,383,374,939 | -5,226,000 | 77.4625 | 4,367,756,000 | 2021-10-31 |
| 1038 | 2021-11-24 | 3,388,600,939 | -1,620,171 | 77.5822 | 4,367,756,000 | 2021-10-31 |
| 1039 | 2021-11-23 | 3,390,221,110 | -2,466,460 | 77.6193 | 4,367,756,000 | 2021-10-31 |
| 1040 | 2021-11-22 | 3,392,687,570 | -1,082,141 | 77.6758 | 4,367,756,000 | 2021-10-31 |
| 1041 | 2021-11-19 | 3,393,769,711 | 46,771,507 | 77.7005 | 4,367,756,000 | 2021-10-31 |
| 1042 | 2021-11-18 | 3,346,998,204 | 14,010,793 | 76.6297 | 4,367,756,000 | 2021-10-31 |
| 1043 | 2021-11-17 | 3,332,987,411 | -2,177,208 | 76.3089 | 4,367,756,000 | 2021-10-31 |
| 1044 | 2021-11-16 | 3,335,164,619 | -1,168,660 | 76.3588 | 4,367,756,000 | 2021-10-31 |
| 1045 | 2021-11-15 | 3,336,333,279 | -1,694,204 | 76.3855 | 4,367,756,000 | 2021-10-31 |
| 1046 | 2021-11-12 | 3,338,027,483 | -2,298,979 | 76.4243 | 4,367,756,000 | 2021-10-31 |
| 1047 | 2021-11-11 | 3,340,326,462 | 3,788,169 | 76.4769 | 4,367,756,000 | 2021-10-31 |
| 1048 | 2021-11-10 | 3,336,538,293 | 2,683,022 | 76.3902 | 4,367,756,000 | 2021-10-31 |
| 1049 | 2021-11-09 | 3,333,855,271 | 3,377,784 | 76.3288 | 4,367,756,000 | 2021-10-31 |
| 1050 | 2021-11-08 | 3,330,477,487 | -12,946,778 | 76.2515 | 4,367,756,000 | 2021-10-31 |
| 1051 | 2021-11-05 | 3,343,424,265 | 4,177,000 | 76.5479 | 4,367,756,000 | 2021-10-31 |
| 1052 | 2021-11-04 | 3,339,247,265 | -7,653,350 | 76.4522 | 4,367,756,000 | 2021-10-31 |
| 1053 | 2021-11-03 | 3,346,900,615 | 1,702,004 | 76.6275 | 4,367,756,000 | 2021-10-31 |
| 1054 | 2021-11-02 | 3,345,198,611 | 27,123,205 | 76.5885 | 4,367,756,000 | 2021-10-31 |
| 1055 | 2021-11-01 | 3,318,075,406 | 961,244 | 75.9675 | 4,367,756,000 | 2021-10-31 |
| 1056 | 2021-10-29 | 3,317,114,162 | 11,200,170 | 75.9455 | 4,367,756,000 | 2021-09-30 |
| 1057 | 2021-10-28 | 3,305,913,992 | 3,296,458 | 75.6891 | 4,367,756,000 | 2021-09-30 |
| 1058 | 2021-10-27 | 3,302,617,534 | 1,977,020 | 75.6136 | 4,367,756,000 | 2021-09-30 |
| 1059 | 2021-10-26 | 3,300,640,514 | 18,472,745 | 75.5683 | 4,367,756,000 | 2021-09-30 |
| 1060 | 2021-10-25 | 3,282,167,769 | 49,944,632 | 75.1454 | 4,367,756,000 | 2021-09-30 |
| 1061 | 2021-10-22 | 3,232,223,137 | 2,703,200 | 74.0019 | 4,367,756,000 | 2021-09-30 |
| 1062 | 2021-10-21 | 3,229,519,937 | 3,098,379 | 73.9400 | 4,367,756,000 | 2021-09-30 |
| 1063 | 2021-10-20 | 3,226,421,558 | 368,626 | 73.8691 | 4,367,756,000 | 2021-09-30 |
| 1064 | 2021-10-19 | 3,226,052,932 | -9,735,174 | 73.8606 | 4,367,756,000 | 2021-09-30 |
| 1065 | 2021-10-18 | 3,235,788,106 | -1,950,170 | 74.0835 | 4,367,756,000 | 2021-09-30 |
| 1066 | 2021-10-15 | 3,237,738,276 | -4,069,312 | 74.1282 | 4,367,756,000 | 2021-09-30 |
| 1067 | 2021-10-12 | 3,241,807,588 | 2,933,626 | 74.2214 | 4,367,756,000 | 2021-09-30 |
| 1068 | 2021-10-11 | 3,238,873,962 | 10,795,918 | 74.1542 | 4,367,756,000 | 2021-09-30 |
| 1069 | 2021-10-08 | 3,228,078,044 | -4,507,445 | 73.9070 | 4,367,756,000 | 2021-09-30 |
| 1070 | 2021-10-07 | 3,232,585,489 | 203,930 | 74.0102 | 4,367,756,000 | 2021-09-30 |
| 1071 | 2021-10-06 | 3,232,381,559 | 937,588 | 74.0055 | 4,367,756,000 | 2021-09-30 |
| 1072 | 2021-10-05 | 3,231,443,971 | -264,188 | 73.9841 | 4,367,756,000 | 2021-09-30 |
| 1073 | 2021-10-04 | 3,231,708,159 | -46,761,314 | 73.9901 | 4,367,756,000 | 2021-09-30 |
| 1074 | 2021-09-30 | 3,278,469,473 | 43,085,720 | 75.0607 | 4,367,756,000 | 2021-09-30 |
| 1075 | 2021-09-29 | 3,235,383,753 | 22,518,185 | 74.0743 | 4,367,756,000 | 2021-08-31 |
| 1076 | 2021-09-28 | 3,212,865,568 | 18,586,193 | 73.5587 | 4,367,756,000 | 2021-08-31 |
| 1077 | 2021-09-27 | 3,194,279,375 | -33,401,493 | 73.1332 | 4,367,756,000 | 2021-08-31 |
| 1078 | 2021-09-24 | 3,227,680,868 | 7,871,921 | 73.8979 | 4,367,756,000 | 2021-08-31 |
| 1079 | 2021-09-23 | 3,219,808,947 | 14,917,766 | 73.7177 | 4,367,756,000 | 2021-08-31 |
| 1080 | 2021-09-21 | 3,204,891,181 | 122,647,793 | 73.3761 | 4,367,756,000 | 2021-08-31 |
| 1081 | 2021-09-20 | 3,082,243,388 | 8,343,784 | 70.5681 | 4,367,756,000 | 2021-08-31 |
| 1082 | 2021-09-17 | 3,073,899,604 | 11,199,560 | 70.3771 | 4,367,756,000 | 2021-08-31 |
| 1083 | 2021-09-16 | 3,062,700,044 | -17,348 | 70.1207 | 4,367,756,000 | 2021-08-31 |
| 1084 | 2021-09-15 | 3,062,717,392 | 1,110,331 | 70.1211 | 4,367,756,000 | 2021-08-31 |
| 1085 | 2021-09-14 | 3,061,607,061 | 4,383,659 | 70.0957 | 4,367,756,000 | 2021-08-31 |
| 1086 | 2021-09-13 | 3,057,223,402 | 2,457,706 | 69.9953 | 4,367,756,000 | 2021-08-31 |
| 1087 | 2021-09-10 | 3,054,765,696 | 2,859,335 | 69.9390 | 4,367,756,000 | 2021-08-31 |
| 1088 | 2021-09-09 | 3,051,906,361 | 107,561 | 69.8736 | 4,367,756,000 | 2021-08-31 |
| 1089 | 2021-09-08 | 3,051,798,800 | -33,286 | 69.8711 | 4,367,756,000 | 2021-08-31 |
| 1090 | 2021-09-07 | 3,051,832,086 | -29,358,564 | 69.8719 | 4,367,756,000 | 2021-08-31 |
| 1091 | 2021-09-06 | 3,081,190,650 | 860,986 | 70.5440 | 4,367,756,000 | 2021-08-31 |
| 1092 | 2021-09-03 | 3,080,329,664 | -1,288,578 | 70.5243 | 4,367,756,000 | 2021-08-31 |
| 1093 | 2021-09-02 | 3,081,618,242 | 1,050,636 | 70.5538 | 4,367,756,000 | 2021-08-31 |
| 1094 | 2021-09-01 | 3,080,567,606 | -1,369,172 | 70.5298 | 4,367,756,000 | 2021-08-31 |
| 1095 | 2021-08-31 | 3,081,936,778 | -325,000 | 70.5611 | 4,367,756,000 | 2021-08-31 |
| 1096 | 2021-08-30 | 3,082,261,778 | 394,915 | 70.5685 | 4,367,756,000 | 2021-07-31 |
| 1097 | 2021-08-27 | 3,081,866,863 | -887,944 | 70.5595 | 4,367,756,000 | 2021-07-31 |
| 1098 | 2021-08-26 | 3,082,754,807 | 1,475,725 | 70.5798 | 4,367,756,000 | 2021-07-31 |
| 1099 | 2021-08-25 | 3,081,279,082 | 33,715,180 | 70.5460 | 4,367,756,000 | 2021-07-31 |
| 1100 | 2021-08-24 | 3,047,563,902 | 154,031 | 69.7741 | 4,367,756,000 | 2021-07-31 |
| 1101 | 2021-08-23 | 3,047,409,871 | 14,464,904 | 69.7706 | 4,367,756,000 | 2021-07-31 |
| 1102 | 2021-08-20 | 3,032,944,967 | -13,600,666 | 69.4394 | 4,367,756,000 | 2021-07-31 |
| 1103 | 2021-08-19 | 3,046,545,633 | -318,102 | 69.7508 | 4,367,756,000 | 2021-07-31 |
| 1104 | 2021-08-18 | 3,046,863,735 | 1,981,153 | 69.7581 | 4,367,756,000 | 2021-07-31 |
| 1105 | 2021-08-17 | 3,044,882,582 | 204,668 | 69.7127 | 4,367,756,000 | 2021-07-31 |
| 1106 | 2021-08-16 | 3,044,677,914 | 757,582 | 69.7081 | 4,367,756,000 | 2021-07-31 |
| 1107 | 2021-08-13 | 3,043,920,332 | 1,267,142 | 69.6907 | 4,367,756,000 | 2021-07-31 |
| 1108 | 2021-08-12 | 3,042,653,190 | -1,160,742 | 69.6617 | 4,367,756,000 | 2021-07-31 |
| 1109 | 2021-08-11 | 3,043,813,932 | 2,376,882 | 69.6883 | 4,367,756,000 | 2021-07-31 |
| 1110 | 2021-08-10 | 3,041,437,050 | 19,854,323 | 69.6339 | 4,367,756,000 | 2021-07-31 |
| 1111 | 2021-08-09 | 3,021,582,727 | -351,274 | 69.1793 | 4,367,756,000 | 2021-07-31 |
| 1112 | 2021-08-06 | 3,021,934,001 | 352,295 | 69.1873 | 4,367,756,000 | 2021-07-31 |
| 1113 | 2021-08-05 | 3,021,581,706 | -158,407 | 69.1793 | 4,367,756,000 | 2021-07-31 |
| 1114 | 2021-08-04 | 3,021,740,113 | 542,024 | 69.1829 | 4,367,756,000 | 2021-07-31 |
| 1115 | 2021-08-03 | 3,021,198,089 | -32,511,166 | 69.1705 | 4,367,756,000 | 2021-07-31 |
| 1116 | 2021-08-02 | 3,053,709,255 | -201,773 | 69.9148 | 4,367,756,000 | 2021-07-31 |
| 1117 | 2021-07-30 | 3,053,911,028 | -372,897 | 69.9195 | 4,367,756,000 | 2021-06-30 |
| 1118 | 2021-07-29 | 3,054,283,925 | 1,294,408 | 69.9280 | 4,367,756,000 | 2021-06-30 |
| 1119 | 2021-07-28 | 3,052,989,517 | 18,362,900 | 69.8984 | 4,367,756,000 | 2021-06-30 |
| 1120 | 2021-07-27 | 3,034,626,617 | 2,849,140 | 69.4779 | 4,367,756,000 | 2021-06-30 |
| 1121 | 2021-07-26 | 3,031,777,477 | 740,702 | 69.4127 | 4,367,756,000 | 2021-06-30 |
| 1122 | 2021-07-23 | 3,031,036,775 | 4,010,241 | 69.3957 | 4,367,756,000 | 2021-06-30 |
| 1123 | 2021-07-22 | 3,027,026,534 | -9,126,085 | 69.3039 | 4,367,756,000 | 2021-06-30 |
| 1124 | 2021-07-21 | 3,036,152,619 | 21,294,000 | 69.5129 | 4,367,756,000 | 2021-06-30 |
| 1125 | 2021-07-20 | 3,014,858,619 | 1,341,101 | 69.0253 | 4,367,756,000 | 2021-06-30 |
| 1126 | 2021-07-19 | 3,013,517,518 | 880,084 | 68.9946 | 4,367,756,000 | 2021-06-30 |
| 1127 | 2021-07-16 | 3,012,637,434 | 3,895,792 | 68.9745 | 4,367,756,000 | 2021-06-30 |
| 1128 | 2021-07-15 | 3,008,741,642 | 19,817 | 68.8853 | 4,367,756,000 | 2021-06-30 |
| 1129 | 2021-07-14 | 3,008,721,825 | 715,476 | 68.8848 | 4,367,756,000 | 2021-06-30 |
| 1130 | 2021-07-13 | 3,008,006,349 | -7,888,261 | 68.8685 | 4,367,756,000 | 2021-06-30 |
| 1131 | 2021-07-12 | 3,015,894,610 | 3,424,862 | 69.0491 | 4,367,756,000 | 2021-06-30 |
| 1132 | 2021-07-09 | 3,012,469,748 | 12,223,087 | 68.9707 | 4,367,756,000 | 2021-06-30 |
| 1133 | 2021-07-08 | 3,000,246,661 | 1,633,058 | 68.6908 | 4,367,756,000 | 2021-06-30 |
| 1134 | 2021-07-07 | 2,998,613,603 | 1,793,811 | 68.6534 | 4,367,756,000 | 2021-06-30 |
| 1135 | 2021-07-06 | 2,996,819,792 | -2,826,244 | 68.6123 | 4,367,756,000 | 2021-06-30 |
| 1136 | 2021-07-05 | 2,999,646,036 | 1,749,900 | 68.6771 | 4,367,756,000 | 2021-06-30 |
| 1137 | 2021-07-02 | 2,997,896,136 | 830,610 | 68.6370 | 4,367,756,000 | 2021-06-30 |
| 1138 | 2021-06-30 | 2,997,065,526 | -6,080 | 68.6180 | 4,367,756,000 | 2021-06-30 |
| 1139 | 2021-06-29 | 2,997,071,606 | 1,073,845 | 68.6181 | 4,367,756,000 | 2021-05-31 |
| 1140 | 2021-06-28 | 2,995,997,761 | 326,052 | 68.5935 | 4,367,756,000 | 2021-05-31 |
| 1141 | 2021-06-25 | 2,995,671,709 | -10,281,557 | 68.5861 | 4,367,756,000 | 2021-05-31 |
| 1142 | 2021-06-24 | 3,005,953,266 | -22,154,168 | 68.8215 | 4,367,756,000 | 2021-05-31 |
| 1143 | 2021-06-23 | 3,028,107,434 | 327,184 | 69.3287 | 4,367,756,000 | 2021-05-31 |
| 1144 | 2021-06-22 | 3,027,780,250 | 239,515 | 69.3212 | 4,367,756,000 | 2021-05-31 |
| 1145 | 2021-06-21 | 3,027,540,735 | 22,000,361 | 69.3157 | 4,367,756,000 | 2021-05-31 |
| 1146 | 2021-06-18 | 3,005,540,374 | -748,240 | 68.8120 | 4,367,756,000 | 2021-05-31 |
| 1147 | 2021-06-17 | 3,006,288,614 | -66,692 | 68.8291 | 4,367,756,000 | 2021-05-31 |
| 1148 | 2021-06-16 | 3,006,355,306 | -467,731 | 68.8307 | 4,367,756,000 | 2021-05-31 |
| 1149 | 2021-06-15 | 3,006,823,037 | 3,129,037 | 68.8414 | 4,367,756,000 | 2021-05-31 |
| 1150 | 2021-06-11 | 3,003,694,000 | -1,045,230 | 68.7697 | 4,367,756,000 | 2021-05-31 |
| 1151 | 2021-06-10 | 3,004,739,230 | -2,249,500 | 68.7937 | 4,367,756,000 | 2021-05-31 |
| 1152 | 2021-06-09 | 3,006,988,730 | -993,940 | 68.8452 | 4,367,756,000 | 2021-05-31 |
| 1153 | 2021-06-08 | 3,007,982,670 | -70,736 | 68.8679 | 4,367,756,000 | 2021-05-31 |
| 1154 | 2021-06-07 | 3,008,053,406 | -802,742 | 68.8695 | 4,367,756,000 | 2021-05-31 |
| 1155 | 2021-06-04 | 3,008,856,148 | 952,588 | 68.8879 | 4,367,756,000 | 2021-05-31 |
| 1156 | 2021-06-03 | 3,007,903,560 | 1,175,322 | 68.8661 | 4,367,756,000 | 2021-05-31 |
| 1157 | 2021-06-02 | 3,006,728,238 | 14,246,223 | 68.8392 | 4,367,756,000 | 2021-05-31 |
| 1158 | 2021-06-01 | 2,992,482,015 | -9,241,058 | 68.5130 | 4,367,756,000 | 2021-05-31 |
| 1159 | 2021-05-31 | 3,001,723,073 | -3,497,877 | 68.7246 | 4,367,756,000 | 2021-05-31 |
| 1160 | 2021-05-28 | 3,005,220,950 | 1,999,678 | 68.8047 | 4,367,756,000 | 2021-04-30 |
| 1161 | 2021-05-27 | 3,003,221,272 | -112,594 | 68.7589 | 4,367,756,000 | 2021-04-30 |
| 1162 | 2021-05-26 | 3,003,333,866 | -25,148 | 68.7615 | 4,367,756,000 | 2021-04-30 |
| 1163 | 2021-05-25 | 3,003,359,014 | 275,948 | 68.7621 | 4,367,756,000 | 2021-04-30 |
| 1164 | 2021-05-24 | 3,003,083,066 | 529,425 | 68.7557 | 4,367,756,000 | 2021-04-30 |
| 1165 | 2021-05-21 | 3,002,553,641 | 538,192 | 68.7436 | 4,367,756,000 | 2021-04-30 |
| 1166 | 2021-05-20 | 3,002,015,449 | 155,247 | 68.7313 | 4,367,756,000 | 2021-04-30 |
| 1167 | 2021-05-18 | 3,001,860,202 | -890,917 | 68.7277 | 4,367,756,000 | 2021-04-30 |
| 1168 | 2021-05-17 | 3,002,751,119 | 7,366,412 | 68.7481 | 4,367,756,000 | 2021-04-30 |
| 1169 | 2021-05-14 | 2,995,384,707 | 3,532,000 | 68.5795 | 4,367,756,000 | 2021-04-30 |
| 1170 | 2021-05-13 | 2,991,852,707 | -1,225,000 | 68.4986 | 4,367,756,000 | 2021-04-30 |
| 1171 | 2021-05-12 | 2,993,077,707 | -88,919 | 68.5267 | 4,367,756,000 | 2021-04-30 |
| 1172 | 2021-05-11 | 2,993,166,626 | -842,749 | 68.5287 | 4,367,756,000 | 2021-04-30 |
| 1173 | 2021-05-10 | 2,994,009,375 | 1,235,758 | 68.5480 | 4,367,756,000 | 2021-04-30 |
| 1174 | 2021-05-07 | 2,992,773,617 | -730,503 | 68.5197 | 4,367,756,000 | 2021-04-30 |
| 1175 | 2021-05-06 | 2,993,504,120 | -1,201,478 | 68.5364 | 4,367,756,000 | 2021-04-30 |
| 1176 | 2021-05-05 | 2,994,705,598 | -3,396,418 | 68.5639 | 4,367,756,000 | 2021-04-30 |
| 1177 | 2021-05-04 | 2,998,102,016 | 230,742 | 68.6417 | 4,367,756,000 | 2021-04-30 |
| 1178 | 2021-05-03 | 2,997,871,274 | -159,363 | 68.6364 | 4,367,756,000 | 2021-04-30 |
| 1179 | 2021-04-30 | 2,998,030,637 | -4,462,201 | 68.6401 | 4,367,756,000 | 2021-04-30 |
| 1180 | 2021-04-29 | 3,002,492,838 | 1,049,946 | 68.7422 | 4,367,756,000 | 2021-03-31 |
| 1181 | 2021-04-28 | 3,001,442,892 | 8,605,560 | 68.7182 | 4,367,756,000 | 2021-03-31 |
| 1182 | 2021-04-27 | 2,992,837,332 | 615,105 | 68.5212 | 4,367,756,000 | 2021-03-31 |
| 1183 | 2021-04-26 | 2,992,222,227 | -245,989 | 68.5071 | 4,367,756,000 | 2021-03-31 |
| 1184 | 2021-04-23 | 2,992,468,216 | -1,574,709 | 68.5127 | 4,367,756,000 | 2021-03-31 |
| 1185 | 2021-04-22 | 2,994,042,925 | -1,057,155 | 68.5488 | 4,367,756,000 | 2021-03-31 |
| 1186 | 2021-04-21 | 2,995,100,080 | -415,530 | 68.5730 | 4,367,756,000 | 2021-03-31 |
| 1187 | 2021-04-20 | 2,995,515,610 | -381,998 | 68.5825 | 4,367,756,000 | 2021-03-31 |
| 1188 | 2021-04-19 | 2,995,897,608 | 542,787 | 68.5912 | 4,367,756,000 | 2021-03-31 |
| 1189 | 2021-04-16 | 2,995,354,821 | -618,447 | 68.5788 | 4,367,756,000 | 2021-03-31 |
| 1190 | 2021-04-15 | 2,995,973,268 | 272,739 | 68.5930 | 4,367,756,000 | 2021-03-31 |
| 1191 | 2021-04-14 | 2,995,700,529 | -438,290 | 68.5867 | 4,367,756,000 | 2021-03-31 |
| 1192 | 2021-04-13 | 2,996,138,819 | 964,418 | 68.5968 | 4,367,756,000 | 2021-03-31 |
| 1193 | 2021-04-12 | 2,995,174,401 | -92,551 | 68.5747 | 4,367,756,000 | 2021-03-31 |
| 1194 | 2021-04-09 | 2,995,266,952 | -49,057 | 68.5768 | 4,367,756,000 | 2021-03-31 |
| 1195 | 2021-04-08 | 2,995,316,009 | -483,190 | 68.5779 | 4,367,756,000 | 2021-03-31 |
| 1196 | 2021-04-07 | 2,995,799,199 | 147,609 | 68.5890 | 4,367,756,000 | 2021-03-31 |
| 1197 | 2021-04-01 | 2,995,651,590 | -2,882,262 | 68.5856 | 4,367,756,000 | 2021-03-31 |
| 1198 | 2021-03-31 | 2,998,533,852 | -20,959,649 | 68.6516 | 4,367,756,000 | 2021-03-31 |
| 1199 | 2021-03-30 | 3,019,493,501 | 127,077 | 69.1315 | 4,367,756,000 | 2021-02-28 |
| 1200 | 2021-03-29 | 3,019,366,424 | -9,707,114 | 69.1286 | 4,367,756,000 | 2021-02-28 |
| 1201 | 2021-03-26 | 3,029,073,538 | 82,548 | 69.3508 | 4,367,756,000 | 2021-02-28 |
| 1202 | 2021-03-25 | 3,028,990,990 | -1,032,517 | 69.3489 | 4,367,756,000 | 2021-02-28 |
| 1203 | 2021-03-24 | 3,030,023,507 | -566,065 | 69.3725 | 4,367,756,000 | 2021-02-28 |
| 1204 | 2021-03-23 | 3,030,589,572 | -235,883 | 69.3855 | 4,367,756,000 | 2021-02-28 |
| 1205 | 2021-03-22 | 3,030,825,455 | -2,605,912 | 69.3909 | 4,367,756,000 | 2021-02-28 |
| 1206 | 2021-03-19 | 3,033,431,367 | 535,656 | 69.4506 | 4,367,756,000 | 2021-02-28 |
| 1207 | 2021-03-18 | 3,032,895,711 | -357,612 | 69.4383 | 4,367,756,000 | 2021-02-28 |
| 1208 | 2021-03-17 | 3,033,253,323 | -609,361 | 69.4465 | 4,367,756,000 | 2021-02-28 |
| 1209 | 2021-03-16 | 3,033,862,684 | -1,399,316 | 69.4604 | 4,367,756,000 | 2021-02-28 |
| 1210 | 2021-03-15 | 3,035,262,000 | -376,234 | 69.4925 | 4,367,756,000 | 2021-02-28 |
| 1211 | 2021-03-12 | 3,035,638,234 | 6,599,918 | 69.5011 | 4,367,756,000 | 2021-02-28 |
| 1212 | 2021-03-11 | 3,029,038,316 | 206,484 | 69.3500 | 4,367,756,000 | 2021-02-28 |
| 1213 | 2021-03-10 | 3,028,831,832 | -1,568,675 | 69.3453 | 4,367,756,000 | 2021-02-28 |
| 1214 | 2021-03-09 | 3,030,400,507 | -1,849,679 | 69.3812 | 4,367,756,000 | 2021-02-28 |
| 1215 | 2021-03-08 | 3,032,250,186 | -853,919 | 69.4235 | 4,367,756,000 | 2021-02-28 |
| 1216 | 2021-03-05 | 3,033,104,105 | -1,699,071 | 69.4431 | 4,367,756,000 | 2021-02-28 |
| 1217 | 2021-03-04 | 3,034,803,176 | -272,923 | 69.4820 | 4,367,756,000 | 2021-02-28 |
| 1218 | 2021-03-03 | 3,035,076,099 | -1,264,385 | 69.4882 | 4,367,756,000 | 2021-02-28 |
| 1219 | 2021-03-02 | 3,036,340,484 | -1,909,080 | 69.5172 | 4,367,756,000 | 2021-02-28 |
| 1220 | 2021-03-01 | 3,038,249,564 | 1,423,975 | 69.5609 | 4,367,756,000 | 2021-02-28 |
| 1221 | 2021-02-26 | 3,036,825,589 | -49,611 | 69.5283 | 4,367,756,000 | 2021-01-31 |
| 1222 | 2021-02-25 | 3,036,875,200 | -699,083 | 69.5294 | 4,367,756,000 | 2021-01-31 |
| 1223 | 2021-02-24 | 3,037,574,283 | -232,121 | 69.5454 | 4,367,756,000 | 2021-01-31 |
| 1224 | 2021-02-23 | 3,037,806,404 | 686,780 | 69.5507 | 4,367,756,000 | 2021-01-31 |
| 1225 | 2021-02-22 | 3,037,119,624 | -506,519 | 69.5350 | 4,367,756,000 | 2021-01-31 |
| 1226 | 2021-02-19 | 3,037,626,143 | -14,918,175 | 69.5466 | 4,367,756,000 | 2021-01-31 |
| 1227 | 2021-02-18 | 3,052,544,318 | -18,000 | 69.8882 | 4,367,756,000 | 2021-01-31 |
| 1228 | 2021-02-17 | 3,052,562,318 | 651,004 | 69.8886 | 4,367,756,000 | 2021-01-31 |
| 1229 | 2021-02-16 | 3,051,911,314 | 770,244 | 69.8737 | 4,367,756,000 | 2021-01-31 |
| 1230 | 2021-02-11 | 3,051,141,070 | 0 | 69.8560 | 4,367,756,000 | 2021-01-31 |
| 1231 | 2021-02-10 | 3,051,141,070 | 27,343,000 | 69.8560 | 4,367,756,000 | 2021-01-31 |
| 1232 | 2021-02-09 | 3,023,798,070 | 552,845 | 69.2300 | 4,367,756,000 | 2021-01-31 |
| 1233 | 2021-02-08 | 3,023,245,225 | 2,011,122 | 69.2174 | 4,367,756,000 | 2021-01-31 |
| 1234 | 2021-02-05 | 3,021,234,103 | 1,039,599 | 69.1713 | 4,367,756,000 | 2021-01-31 |
| 1235 | 2021-02-04 | 3,020,194,504 | 1,623,099 | 69.1475 | 4,367,756,000 | 2021-01-31 |
| 1236 | 2021-02-03 | 3,018,571,405 | 2,006,614 | 69.1103 | 4,367,756,000 | 2021-01-31 |
| 1237 | 2021-02-02 | 3,016,564,791 | 1,914,418 | 69.0644 | 4,367,756,000 | 2021-01-31 |
| 1238 | 2021-02-01 | 3,014,650,373 | 2,925,548 | 69.0206 | 4,367,756,000 | 2021-01-31 |
| 1239 | 2021-01-29 | 3,011,724,825 | -36,434,223 | 68.9536 | 4,367,756,000 | 2020-12-31 |
| 1240 | 2021-01-28 | 3,048,159,048 | 7,177,620 | 69.7878 | 4,367,756,000 | 2020-12-31 |
| 1241 | 2021-01-27 | 3,040,981,428 | -40,209,495 | 69.6234 | 4,367,756,000 | 2020-12-31 |
| 1242 | 2021-01-26 | 3,081,190,923 | 356,651 | 70.5440 | 4,367,756,000 | 2020-12-31 |
| 1243 | 2021-01-25 | 3,080,834,272 | -31,401,597 | 70.5359 | 4,367,756,000 | 2020-12-31 |
| 1244 | 2021-01-22 | 3,112,235,869 | 13,393,508 | 71.2548 | 4,367,756,000 | 2020-12-31 |
| 1245 | 2021-01-21 | 3,098,842,361 | -4,634,636 | 70.9482 | 4,367,756,000 | 2020-12-31 |
| 1246 | 2021-01-20 | 3,103,476,997 | 15,513,700 | 71.0543 | 4,367,756,000 | 2020-12-31 |
| 1247 | 2021-01-19 | 3,087,963,297 | -8,278,702 | 70.6991 | 4,367,756,000 | 2020-12-31 |
| 1248 | 2021-01-18 | 3,096,241,999 | -45,971,458 | 70.8886 | 4,367,756,000 | 2020-12-31 |
| 1249 | 2021-01-15 | 3,142,213,457 | -2,302,000 | 71.9411 | 4,367,756,000 | 2020-12-31 |
| 1250 | 2021-01-14 | 3,144,515,457 | -549,847 | 71.9938 | 4,367,756,000 | 2020-12-31 |
| 1251 | 2021-01-13 | 3,145,065,304 | 11,404,976 | 72.0064 | 4,367,756,000 | 2020-12-31 |
| 1252 | 2021-01-12 | 3,133,660,328 | 199,613 | 71.7453 | 4,367,756,000 | 2020-12-31 |
| 1253 | 2021-01-11 | 3,133,460,715 | 16,856,832 | 71.7407 | 4,367,756,000 | 2020-12-31 |
| 1254 | 2021-01-08 | 3,116,603,883 | -15,973,154 | 71.3548 | 4,367,756,000 | 2020-12-31 |
| 1255 | 2021-01-07 | 3,132,577,037 | -4,310,515 | 71.7205 | 4,367,756,000 | 2020-12-31 |
| 1256 | 2021-01-06 | 3,136,887,552 | 542,986 | 71.8192 | 4,367,756,000 | 2020-12-31 |
| 1257 | 2021-01-05 | 3,136,344,566 | 8,639,601 | 71.8068 | 4,367,756,000 | 2020-12-31 |
| 1258 | 2021-01-04 | 3,127,704,965 | 18,400,991 | 71.6090 | 4,367,756,000 | 2020-12-31 |
| 1259 | 2020-12-31 | 3,109,303,974 | 0 | 71.1877 | 4,367,756,000 | 2020-12-31 |
| 1260 | 2020-12-30 | 3,109,303,974 | -803,110 | 71.1877 | 4,367,756,000 | 2020-11-30 |
| 1261 | 2020-12-29 | 3,110,107,084 | 489,765 | 71.2061 | 4,367,756,000 | 2020-11-30 |
| 1262 | 2020-12-28 | 3,109,617,319 | 505,986 | 71.1948 | 4,367,756,000 | 2020-11-30 |
| 1263 | 2020-12-24 | 3,109,111,333 | 0 | 71.1833 | 4,367,756,000 | 2020-11-30 |
| 1264 | 2020-12-23 | 3,109,111,333 | 193,537 | 71.1833 | 4,367,756,000 | 2020-11-30 |
| 1265 | 2020-12-22 | 3,108,917,796 | 45,176,480 | 71.1788 | 4,367,756,000 | 2020-11-30 |
| 1266 | 2020-12-21 | 3,063,741,316 | 54,000 | 70.1445 | 4,367,756,000 | 2020-11-30 |
| 1267 | 2020-12-18 | 3,063,687,316 | -787,280 | 70.1433 | 4,367,756,000 | 2020-11-30 |
| 1268 | 2020-12-17 | 3,064,474,596 | -32,393,976 | 70.1613 | 4,367,756,000 | 2020-11-30 |
| 1269 | 2020-12-16 | 3,096,868,572 | -7,983,496 | 70.9030 | 4,367,756,000 | 2020-11-30 |
| 1270 | 2020-12-15 | 3,104,852,068 | -26,009,665 | 71.0857 | 4,367,756,000 | 2020-11-30 |
| 1271 | 2020-12-14 | 3,130,861,733 | 777,931 | 71.6812 | 4,367,756,000 | 2020-11-30 |
| 1272 | 2020-12-11 | 3,130,083,802 | 16,396,978 | 71.6634 | 4,367,756,000 | 2020-11-30 |
| 1273 | 2020-12-10 | 3,113,686,824 | -15,477,712 | 71.2880 | 4,367,756,000 | 2020-11-30 |
| 1274 | 2020-12-09 | 3,129,164,536 | 15,687,407 | 71.6424 | 4,367,756,000 | 2020-11-30 |
| 1275 | 2020-12-08 | 3,113,477,129 | -19,913,000 | 71.2832 | 4,367,756,000 | 2020-11-30 |
| 1276 | 2020-12-07 | 3,133,390,129 | 511,758 | 71.7391 | 4,367,756,000 | 2020-11-30 |
| 1277 | 2020-12-04 | 3,132,878,371 | -646,260 | 71.7274 | 4,367,756,000 | 2020-11-30 |
| 1278 | 2020-12-03 | 3,133,524,631 | -37,260 | 71.7422 | 4,367,756,000 | 2020-11-30 |
| 1279 | 2020-12-02 | 3,133,561,891 | -15,300,107 | 71.7431 | 4,367,756,000 | 2020-11-30 |
| 1280 | 2020-12-01 | 3,148,861,998 | 13,157,320 | 72.0934 | 4,367,756,000 | 2020-11-30 |
| 1281 | 2020-11-30 | 3,135,704,678 | 30,974,398 | 71.7921 | 4,367,756,000 | 2020-11-30 |
| 1282 | 2020-11-27 | 3,104,730,280 | 1,056,820 | 71.0830 | 4,367,756,000 | 2020-10-31 |
| 1283 | 2020-11-26 | 3,103,673,460 | -49,645,244 | 71.0588 | 4,367,756,000 | 2020-10-31 |
| 1284 | 2020-11-25 | 3,153,318,704 | -126,193 | 72.1954 | 4,367,756,000 | 2020-10-31 |
| 1285 | 2020-11-24 | 3,153,444,897 | 264,191 | 72.1983 | 4,367,756,000 | 2020-10-31 |
| 1286 | 2020-11-23 | 3,153,180,706 | 542,000 | 72.1922 | 4,367,756,000 | 2020-10-31 |
| 1287 | 2020-11-20 | 3,152,638,706 | -325,000 | 72.1798 | 4,367,756,000 | 2020-10-31 |
| 1288 | 2020-11-19 | 3,152,963,706 | -157,000 | 72.1873 | 4,367,756,000 | 2020-10-31 |
| 1289 | 2020-11-18 | 3,153,120,706 | -9,000 | 72.1909 | 4,367,756,000 | 2020-10-31 |
| 1290 | 2020-11-17 | 3,153,129,706 | -262,542 | 72.1911 | 4,367,756,000 | 2020-10-31 |
| 1291 | 2020-11-16 | 3,153,392,248 | 78,000 | 72.1971 | 4,367,756,000 | 2020-10-31 |
| 1292 | 2020-11-13 | 3,153,314,248 | -1,980,109 | 72.1953 | 4,367,756,000 | 2020-10-31 |
| 1293 | 2020-11-12 | 3,155,294,357 | -2,173,911 | 72.2406 | 4,367,756,000 | 2020-10-31 |
| 1294 | 2020-11-11 | 3,157,468,268 | -1,995,624 | 72.2904 | 4,367,756,000 | 2020-10-31 |
| 1295 | 2020-11-10 | 3,159,463,892 | -3,952,536 | 72.3361 | 4,367,756,000 | 2020-10-31 |
| 1296 | 2020-11-09 | 3,163,416,428 | -3,882,385 | 72.4266 | 4,367,756,000 | 2020-10-31 |
| 1297 | 2020-11-06 | 3,167,298,813 | -3,382,326 | 72.5155 | 4,367,756,000 | 2020-10-31 |
| 1298 | 2020-11-05 | 3,170,681,139 | -2,173,762 | 72.5929 | 4,367,756,000 | 2020-10-31 |
| 1299 | 2020-11-04 | 3,172,854,901 | -1,179,686 | 72.6427 | 4,367,756,000 | 2020-10-31 |
| 1300 | 2020-11-03 | 3,174,034,587 | 563,843 | 72.6697 | 4,367,756,000 | 2020-10-31 |
| 1301 | 2020-11-02 | 3,173,470,744 | 887,291 | 72.6568 | 4,367,756,000 | 2020-10-31 |
| 1302 | 2020-10-30 | 3,172,583,453 | -1,210,000 | 72.6365 | 4,367,756,000 | 2020-09-30 |
| 1303 | 2020-10-29 | 3,173,793,453 | 2,944,134 | 72.6642 | 4,367,756,000 | 2020-09-30 |
| 1304 | 2020-10-28 | 3,170,849,319 | -41,120 | 72.5968 | 4,367,756,000 | 2020-09-30 |
| 1305 | 2020-10-27 | 3,170,890,439 | 130,113 | 72.5977 | 4,367,756,000 | 2020-09-30 |
| 1306 | 2020-10-23 | 3,170,760,326 | -26,640 | 72.5947 | 4,367,756,000 | 2020-09-30 |
| 1307 | 2020-10-22 | 3,170,786,966 | -51,932 | 72.5953 | 4,367,756,000 | 2020-09-30 |
| 1308 | 2020-10-21 | 3,170,838,898 | 130,500 | 72.5965 | 4,367,756,000 | 2020-09-30 |
| 1309 | 2020-10-20 | 3,170,708,398 | 641,190 | 72.5935 | 4,367,756,000 | 2020-09-30 |
| 1310 | 2020-10-19 | 3,170,067,208 | 923,989 | 72.5789 | 4,367,756,000 | 2020-09-30 |
| 1311 | 2020-10-16 | 3,169,143,219 | -9,580,879 | 72.5577 | 4,367,756,000 | 2020-09-30 |
| 1312 | 2020-10-15 | 3,178,724,098 | 9,590,208 | 72.7771 | 4,367,756,000 | 2020-09-30 |
| 1313 | 2020-10-14 | 3,169,133,890 | 290,362 | 72.5575 | 4,367,756,000 | 2020-09-30 |
| 1314 | 2020-10-12 | 3,168,843,528 | 476,621 | 72.5508 | 4,367,756,000 | 2020-09-30 |
| 1315 | 2020-10-09 | 3,168,366,907 | 113,312 | 72.5399 | 4,367,756,000 | 2020-09-30 |
| 1316 | 2020-10-08 | 3,168,253,595 | 609,597 | 72.5373 | 4,367,756,000 | 2020-09-30 |
| 1317 | 2020-10-07 | 3,167,643,998 | 474,163 | 72.5234 | 4,367,756,000 | 2020-09-30 |
| 1318 | 2020-10-06 | 3,167,169,835 | -507,000 | 72.5125 | 4,367,756,000 | 2020-09-30 |
| 1319 | 2020-10-05 | 3,167,676,835 | 521,140 | 72.5241 | 4,367,756,000 | 2020-09-30 |
| 1320 | 2020-09-30 | 3,167,155,695 | 58,349 | 72.5122 | 4,367,756,000 | 2020-09-30 |
| 1321 | 2020-09-29 | 3,167,097,346 | 669,000 | 72.5109 | 4,367,756,000 | 2020-08-31 |
| 1322 | 2020-09-28 | 3,166,428,346 | -449,023 | 72.4955 | 4,367,756,000 | 2020-08-31 |
| 1323 | 2020-09-25 | 3,166,877,369 | 440,510 | 72.5058 | 4,367,756,000 | 2020-08-31 |
| 1324 | 2020-09-24 | 3,166,436,859 | -182,046 | 72.4957 | 4,367,756,000 | 2020-08-31 |
| 1325 | 2020-09-23 | 3,166,618,905 | -54,000 | 72.4999 | 4,367,756,000 | 2020-08-31 |
| 1326 | 2020-09-22 | 3,166,672,905 | -4,255,633 | 72.5011 | 4,367,756,000 | 2020-08-31 |
| 1327 | 2020-09-21 | 3,170,928,538 | 97,335 | 72.5986 | 4,367,756,000 | 2020-08-31 |
| 1328 | 2020-09-18 | 3,170,831,203 | 90,000 | 72.5963 | 4,367,756,000 | 2020-08-31 |
| 1329 | 2020-09-17 | 3,170,741,203 | 84,645 | 72.5943 | 4,367,756,000 | 2020-08-31 |
| 1330 | 2020-09-16 | 3,170,656,558 | -199,440 | 72.5923 | 4,367,756,000 | 2020-08-31 |
| 1331 | 2020-09-15 | 3,170,855,998 | -492,467 | 72.5969 | 4,367,756,000 | 2020-08-31 |
| 1332 | 2020-09-14 | 3,171,348,465 | 406,456 | 72.6082 | 4,367,756,000 | 2020-08-31 |
| 1333 | 2020-09-11 | 3,170,942,009 | -40,947 | 72.5989 | 4,367,756,000 | 2020-08-31 |
| 1334 | 2020-09-10 | 3,170,982,956 | 420,797 | 72.5998 | 4,367,756,000 | 2020-08-31 |
| 1335 | 2020-09-09 | 3,170,562,159 | -259,079 | 72.5902 | 4,367,756,000 | 2020-08-31 |
| 1336 | 2020-09-08 | 3,170,821,238 | 1,758,370 | 72.5961 | 4,367,756,000 | 2020-08-31 |
| 1337 | 2020-09-07 | 3,169,062,868 | 1,693,462 | 72.5559 | 4,367,756,000 | 2020-08-31 |
| 1338 | 2020-09-04 | 3,167,369,406 | 3,133,972 | 72.5171 | 4,367,756,000 | 2020-08-31 |
| 1339 | 2020-09-03 | 3,164,235,434 | 801,918 | 72.4453 | 4,367,756,000 | 2020-08-31 |
| 1340 | 2020-09-02 | 3,163,433,516 | -9,752,661 | 72.4270 | 4,367,756,000 | 2020-08-31 |
| 1341 | 2020-09-01 | 3,173,186,177 | 2,879,392 | 72.6503 | 4,367,756,000 | 2020-08-31 |
| 1342 | 2020-08-31 | 3,170,306,785 | 1,710,613 | 72.5843 | 4,367,756,000 | 2020-08-31 |
| 1343 | 2020-08-28 | 3,168,596,172 | 15,017,058 | 72.5452 | 4,367,756,000 | 2020-07-31 |
| 1344 | 2020-08-27 | 3,153,579,114 | 721,909 | 72.2014 | 4,367,756,000 | 2020-07-31 |
| 1345 | 2020-08-26 | 3,152,857,205 | 910,298 | 72.1848 | 4,367,756,000 | 2020-07-31 |
| 1346 | 2020-08-25 | 3,151,946,907 | -761,941 | 72.1640 | 4,367,756,000 | 2020-07-31 |
| 1347 | 2020-08-24 | 3,152,708,848 | 368,023 | 72.1814 | 4,367,756,000 | 2020-07-31 |
| 1348 | 2020-08-21 | 3,152,340,825 | -1,935,714 | 72.1730 | 4,367,756,000 | 2020-07-31 |
| 1349 | 2020-08-20 | 3,154,276,539 | -778,314 | 72.2173 | 4,367,756,000 | 2020-07-31 |
| 1350 | 2020-08-19 | 3,155,054,853 | 611,435 | 72.2351 | 4,367,756,000 | 2020-07-31 |
| 1351 | 2020-08-18 | 3,154,443,418 | -812,479 | 72.2211 | 4,367,756,000 | 2020-07-31 |
| 1352 | 2020-08-17 | 3,155,255,897 | 11,841 | 72.2397 | 4,367,756,000 | 2020-07-31 |
| 1353 | 2020-08-14 | 3,155,244,056 | 850,900 | 72.2395 | 4,367,756,000 | 2020-07-31 |
| 1354 | 2020-08-13 | 3,154,393,156 | -108,124 | 72.2200 | 4,367,756,000 | 2020-07-31 |
| 1355 | 2020-08-12 | 3,154,501,280 | 392,220 | 72.2225 | 4,367,756,000 | 2020-07-31 |
| 1356 | 2020-08-11 | 3,154,109,060 | -443,174 | 72.2135 | 4,367,756,000 | 2020-07-31 |
| 1357 | 2020-08-10 | 3,154,552,234 | 322,336 | 72.2236 | 4,367,756,000 | 2020-07-31 |
| 1358 | 2020-08-07 | 3,154,229,898 | -99,833 | 72.2163 | 4,367,756,000 | 2020-07-31 |
| 1359 | 2020-08-06 | 3,154,329,731 | 66,331 | 72.2185 | 4,367,756,000 | 2020-07-31 |
| 1360 | 2020-08-05 | 3,154,263,400 | 492,503 | 72.2170 | 4,367,756,000 | 2020-07-31 |
| 1361 | 2020-08-04 | 3,153,770,897 | 388,666 | 72.2057 | 4,367,756,000 | 2020-07-31 |
| 1362 | 2020-08-03 | 3,153,382,231 | 50,000 | 72.1968 | 4,367,756,000 | 2020-07-31 |
| 1363 | 2020-07-31 | 3,153,332,231 | -425,400 | 72.1957 | 4,367,756,000 | 2020-07-31 |
| 1364 | 2020-07-30 | 3,153,757,631 | 174,000 | 72.2054 | 4,367,756,000 | 2020-06-30 |
| 1365 | 2020-07-29 | 3,153,583,631 | 468,717 | 72.2015 | 4,367,756,000 | 2020-06-30 |
| 1366 | 2020-07-28 | 3,153,114,914 | 207,000 | 72.1907 | 4,367,756,000 | 2020-06-30 |
| 1367 | 2020-07-27 | 3,152,907,914 | 344,000 | 72.1860 | 4,367,756,000 | 2020-06-30 |
| 1368 | 2020-07-24 | 3,152,563,914 | 193,010 | 72.1781 | 4,367,756,000 | 2020-06-30 |
| 1369 | 2020-07-23 | 3,152,370,904 | 2,238,520 | 72.1737 | 4,367,756,000 | 2020-06-30 |
| 1370 | 2020-07-22 | 3,150,132,384 | 945,000 | 72.1224 | 4,367,756,000 | 2020-06-30 |
| 1371 | 2020-07-21 | 3,149,187,384 | -9,636,000 | 72.1008 | 4,367,756,000 | 2020-06-30 |
| 1372 | 2020-07-20 | 3,158,823,384 | -797,801 | 72.3214 | 4,367,756,000 | 2020-06-30 |
| 1373 | 2020-07-17 | 3,159,621,185 | 668,000 | 72.3397 | 4,367,756,000 | 2020-06-30 |
| 1374 | 2020-07-16 | 3,158,953,185 | 395,000 | 72.3244 | 4,367,756,000 | 2020-06-30 |
| 1375 | 2020-07-15 | 3,158,558,185 | 887,740 | 72.3154 | 4,367,756,000 | 2020-06-30 |
| 1376 | 2020-07-14 | 3,157,670,445 | 808,777 | 72.2950 | 4,367,756,000 | 2020-06-30 |
| 1377 | 2020-07-13 | 3,156,861,668 | -3,782,199 | 72.2765 | 4,367,756,000 | 2020-06-30 |
| 1378 | 2020-07-10 | 3,160,643,867 | 277,402 | 72.3631 | 4,367,756,000 | 2020-06-30 |
| 1379 | 2020-07-09 | 3,160,366,465 | -211,267 | 72.3568 | 4,367,756,000 | 2020-06-30 |
| 1380 | 2020-07-08 | 3,160,577,732 | 1,237,000 | 72.3616 | 4,367,756,000 | 2020-06-30 |
| 1381 | 2020-07-07 | 3,159,340,732 | -6,779,862 | 72.3333 | 4,367,756,000 | 2020-06-30 |
| 1382 | 2020-07-06 | 3,166,120,594 | 3,409,900 | 72.4885 | 4,367,756,000 | 2020-06-30 |
| 1383 | 2020-07-03 | 3,162,710,694 | -1,088,560 | 72.4104 | 4,367,756,000 | 2020-06-30 |
| 1384 | 2020-07-02 | 3,163,799,254 | -1,286,000 | 72.4353 | 4,367,756,000 | 2020-06-30 |
| 1385 | 2020-06-30 | 3,165,085,254 | -5,820,186 | 72.4648 | 4,367,756,000 | 2020-06-30 |
| 1386 | 2020-06-29 | 3,170,905,440 | 11,628,186 | 72.5980 | 4,367,756,000 | 2020-05-31 |
| 1387 | 2020-06-26 | 3,159,277,254 | 303,902 | 72.3318 | 4,367,756,000 | 2020-05-31 |
| 1388 | 2020-06-24 | 3,158,973,352 | 55,247,394 | 72.3249 | 4,367,756,000 | 2020-05-31 |
| 1389 | 2020-06-23 | 3,103,725,958 | -869,230 | 71.0600 | 4,367,756,000 | 2020-05-31 |
| 1390 | 2020-06-22 | 3,104,595,188 | -183,408 | 71.0799 | 4,367,756,000 | 2020-05-31 |
| 1391 | 2020-06-19 | 3,104,778,596 | -35,361,436 | 71.0841 | 4,367,756,000 | 2020-05-31 |
| 1392 | 2020-06-18 | 3,140,140,032 | 17,997,503 | 71.8937 | 4,367,756,000 | 2020-05-31 |
| 1393 | 2020-06-17 | 3,122,142,529 | 5,323,000 | 71.4816 | 4,367,756,000 | 2020-05-31 |
| 1394 | 2020-06-16 | 3,116,819,529 | -35,365,090 | 71.3597 | 4,367,756,000 | 2020-05-31 |
| 1395 | 2020-06-15 | 3,152,184,619 | -19,550,191 | 72.1694 | 4,367,756,000 | 2020-05-31 |
| 1396 | 2020-06-12 | 3,171,734,810 | -478,588 | 72.6170 | 4,367,756,000 | 2020-05-31 |
| 1397 | 2020-06-11 | 3,172,213,398 | 645,935 | 72.6280 | 4,367,756,000 | 2020-05-31 |
| 1398 | 2020-06-10 | 3,171,567,463 | -213,000 | 72.6132 | 4,367,756,000 | 2020-05-31 |
| 1399 | 2020-06-09 | 3,171,780,463 | 35,650,190 | 72.6181 | 4,367,756,000 | 2020-05-31 |
| 1400 | 2020-06-08 | 3,136,130,273 | 2,894,445 | 71.8019 | 4,367,756,000 | 2020-05-31 |
| 1401 | 2020-06-05 | 3,133,235,828 | -14,290 | 71.7356 | 4,367,756,000 | 2020-05-31 |
| 1402 | 2020-06-04 | 3,133,250,118 | -3,323,652 | 71.7359 | 4,367,756,000 | 2020-05-31 |
| 1403 | 2020-06-03 | 3,136,573,770 | -447,488 | 71.8120 | 4,367,756,000 | 2020-05-31 |
| 1404 | 2020-06-02 | 3,137,021,258 | -1,321,417 | 71.8223 | 4,367,756,000 | 2020-05-31 |
| 1405 | 2020-06-01 | 3,138,342,675 | 421,576 | 71.8525 | 4,367,756,000 | 2020-05-31 |
| 1406 | 2020-05-29 | 3,137,921,099 | 3,356,242 | 71.8429 | 4,367,756,000 | 2020-04-30 |
| 1407 | 2020-05-28 | 3,134,564,857 | -2,399,613 | 71.7660 | 4,367,756,000 | 2020-04-30 |
| 1408 | 2020-05-27 | 3,136,964,470 | -5,828,420 | 71.8210 | 4,367,756,000 | 2020-04-30 |
| 1409 | 2020-05-26 | 3,142,792,890 | -2,584,095 | 71.9544 | 4,367,756,000 | 2020-04-30 |
| 1410 | 2020-05-25 | 3,145,376,985 | -2,574,905 | 72.0136 | 4,367,756,000 | 2020-04-30 |
| 1411 | 2020-05-22 | 3,147,951,890 | -2,369,980 | 72.0725 | 4,367,756,000 | 2020-04-30 |
| 1412 | 2020-05-21 | 3,150,321,870 | -63,138,071 | 72.1268 | 4,367,756,000 | 2020-04-30 |
| 1413 | 2020-05-20 | 3,213,459,941 | -11,879,699 | 73.5723 | 4,367,756,000 | 2020-04-30 |
| 1414 | 2020-05-19 | 3,225,339,640 | 10,029,000 | 73.8443 | 4,367,756,000 | 2020-04-30 |
| 1415 | 2020-05-18 | 3,215,310,640 | 1,993,329 | 73.6147 | 4,367,756,000 | 2020-04-30 |
| 1416 | 2020-05-15 | 3,213,317,311 | 1,614,044 | 73.5691 | 4,367,756,000 | 2020-04-30 |
| 1417 | 2020-05-14 | 3,211,703,267 | 3,274,472 | 73.5321 | 4,367,756,000 | 2020-04-30 |
| 1418 | 2020-05-13 | 3,208,428,795 | -1,209,630 | 73.4571 | 4,367,756,000 | 2020-04-30 |
| 1419 | 2020-05-12 | 3,209,638,425 | -1,774,050 | 73.4848 | 4,367,756,000 | 2020-04-30 |
| 1420 | 2020-05-11 | 3,211,412,475 | 1,224,082 | 73.5255 | 4,367,756,000 | 2020-04-30 |
| 1421 | 2020-05-08 | 3,210,188,393 | 5,010,563 | 73.4974 | 4,367,756,000 | 2020-04-30 |
| 1422 | 2020-05-07 | 3,205,177,830 | 927,000 | 73.3827 | 4,367,756,000 | 2020-04-30 |
| 1423 | 2020-05-06 | 3,204,250,830 | 642,000 | 73.3615 | 4,367,756,000 | 2020-04-30 |
| 1424 | 2020-05-05 | 3,203,608,830 | 369,640 | 73.3468 | 4,367,756,000 | 2020-04-30 |
| 1425 | 2020-05-04 | 3,203,239,190 | -611,264 | 73.3383 | 4,367,756,000 | 2020-04-30 |
| 1426 | 2020-04-29 | 3,203,850,454 | -3,590,993 | 73.3523 | 4,367,756,000 | 2020-03-31 |
| 1427 | 2020-04-28 | 3,207,441,447 | -15,306 | 73.4345 | 4,367,756,000 | 2020-03-31 |
| 1428 | 2020-04-27 | 3,207,456,753 | -693,345 | 73.4349 | 4,367,756,000 | 2020-03-31 |
| 1429 | 2020-04-24 | 3,208,150,098 | 2,892,565 | 73.4508 | 4,367,756,000 | 2020-03-31 |
| 1430 | 2020-04-23 | 3,205,257,533 | 570,815 | 73.3845 | 4,367,756,000 | 2020-03-31 |
| 1431 | 2020-04-22 | 3,204,686,718 | 76,278 | 73.3715 | 4,367,756,000 | 2020-03-31 |
| 1432 | 2020-04-21 | 3,204,610,440 | 4,447,607 | 73.3697 | 4,367,756,000 | 2020-03-31 |
| 1433 | 2020-04-20 | 3,200,162,833 | -4,668,000 | 73.2679 | 4,367,756,000 | 2020-03-31 |
| 1434 | 2020-04-17 | 3,204,830,833 | -7,539,000 | 73.3748 | 4,367,756,000 | 2020-03-31 |
| 1435 | 2020-04-16 | 3,212,369,833 | -25,810,544 | 73.5474 | 4,367,756,000 | 2020-03-31 |
| 1436 | 2020-04-15 | 3,238,180,377 | 5,145,360 | 74.1383 | 4,367,756,000 | 2020-03-31 |
| 1437 | 2020-04-14 | 3,233,035,017 | 22,059,503 | 74.0205 | 4,367,756,000 | 2020-03-31 |
| 1438 | 2020-04-09 | 3,210,975,514 | -57,355,736 | 73.5155 | 4,367,756,000 | 2020-03-31 |
| 1439 | 2020-04-08 | 3,268,331,250 | 46,132,316 | 74.8286 | 4,367,756,000 | 2020-03-31 |
| 1440 | 2020-04-07 | 3,222,198,934 | 2,094,000 | 73.7724 | 4,367,756,000 | 2020-03-31 |
| 1441 | 2020-04-06 | 3,220,104,934 | 818,000 | 73.7245 | 4,367,756,000 | 2020-03-31 |
| 1442 | 2020-04-03 | 3,219,286,934 | -1,238,778 | 73.7057 | 4,367,756,000 | 2020-03-31 |
| 1443 | 2020-04-02 | 3,220,525,712 | 4,736,110 | 73.7341 | 4,367,756,000 | 2020-03-31 |
| 1444 | 2020-04-01 | 3,215,789,602 | 1,372,670 | 73.6257 | 4,367,756,000 | 2020-03-31 |
| 1445 | 2020-03-31 | 3,214,416,932 | -2,645,417 | 73.5942 | 4,367,756,000 | 2020-03-31 |
| 1446 | 2020-03-30 | 3,217,062,349 | 2,509,841 | 73.6548 | 4,367,756,000 | 2020-02-29 |
| 1447 | 2020-03-27 | 3,214,552,508 | -4,475,059 | 73.5973 | 4,367,756,000 | 2020-02-29 |
| 1448 | 2020-03-26 | 3,219,027,567 | 5,538,902 | 73.6998 | 4,367,756,000 | 2020-02-29 |
| 1449 | 2020-03-25 | 3,213,488,665 | 16,630,522 | 73.5730 | 4,367,756,000 | 2020-02-29 |
| 1450 | 2020-03-24 | 3,196,858,143 | -5,547,846 | 73.1922 | 4,367,756,000 | 2020-02-29 |
| 1451 | 2020-03-23 | 3,202,405,989 | 10,781,192 | 73.3193 | 4,367,756,000 | 2020-02-29 |
| 1452 | 2020-03-20 | 3,191,624,797 | -1,715,436 | 73.0724 | 4,367,756,000 | 2020-02-29 |
| 1453 | 2020-03-19 | 3,193,340,233 | 1,037,295 | 73.1117 | 4,367,756,000 | 2020-02-29 |
| 1454 | 2020-03-18 | 3,192,302,938 | -48,476,053 | 73.0879 | 4,367,756,000 | 2020-02-29 |
| 1455 | 2020-03-17 | 3,240,778,991 | 4,857,617 | 74.1978 | 4,367,756,000 | 2020-02-29 |
| 1456 | 2020-03-16 | 3,235,921,374 | 936,775 | 74.0866 | 4,367,756,000 | 2020-02-29 |
| 1457 | 2020-03-13 | 3,234,984,599 | -17,284,973 | 74.0651 | 4,367,756,000 | 2020-02-29 |
| 1458 | 2020-03-12 | 3,252,269,572 | 16,428,346 | 74.4609 | 4,367,756,000 | 2020-02-29 |
| 1459 | 2020-03-11 | 3,235,841,226 | -551,633 | 74.0848 | 4,367,756,000 | 2020-02-29 |
| 1460 | 2020-03-10 | 3,236,392,859 | -3,576,926 | 74.0974 | 4,367,756,000 | 2020-02-29 |
| 1461 | 2020-03-09 | 3,239,969,785 | -1,973,069 | 74.1793 | 4,367,756,000 | 2020-02-29 |
| 1462 | 2020-03-06 | 3,241,942,854 | 6,703,026 | 74.2244 | 4,367,756,000 | 2020-02-29 |
| 1463 | 2020-03-05 | 3,235,239,828 | 46,564,667 | 74.0710 | 4,367,756,000 | 2020-02-29 |
| 1464 | 2020-03-04 | 3,188,675,161 | 965,837 | 73.0049 | 4,367,756,000 | 2020-02-29 |
| 1465 | 2020-03-03 | 3,187,709,324 | -505,810 | 72.9828 | 4,367,756,000 | 2020-02-29 |
| 1466 | 2020-03-02 | 3,188,215,134 | -46,746,876 | 72.9944 | 4,367,756,000 | 2020-02-29 |
| 1467 | 2020-02-28 | 3,234,962,010 | 16,081,731 | 74.0646 | 4,367,756,000 | 2020-01-31 |
| 1468 | 2020-02-27 | 3,218,880,279 | 33,114,214 | 73.6964 | 4,367,756,000 | 2020-01-31 |
| 1469 | 2020-02-26 | 3,185,766,065 | -47,132,442 | 72.9383 | 4,367,756,000 | 2020-01-31 |
| 1470 | 2020-02-25 | 3,232,898,507 | 25,067,778 | 74.0174 | 4,367,756,000 | 2020-01-31 |
| 1471 | 2020-02-24 | 3,207,830,729 | -5,004 | 73.4435 | 4,367,756,000 | 2020-01-31 |
| 1472 | 2020-02-21 | 3,207,835,733 | -25,553,074 | 73.4436 | 4,367,756,000 | 2020-01-31 |
| 1473 | 2020-02-20 | 3,233,388,807 | -25,780 | 74.0286 | 4,367,756,000 | 2020-01-31 |
| 1474 | 2020-02-19 | 3,233,414,587 | -425,000 | 74.0292 | 4,367,756,000 | 2020-01-31 |
| 1475 | 2020-02-18 | 3,233,839,587 | 559,852 | 74.0389 | 4,367,756,000 | 2020-01-31 |
| 1476 | 2020-02-17 | 3,233,279,735 | 6,533,057 | 74.0261 | 4,367,756,000 | 2020-01-31 |
| 1477 | 2020-02-14 | 3,226,746,678 | -2,022,546 | 73.8765 | 4,367,756,000 | 2020-01-31 |
| 1478 | 2020-02-13 | 3,228,769,224 | 919,454 | 73.9228 | 4,367,756,000 | 2020-01-31 |
| 1479 | 2020-02-12 | 3,227,849,770 | 899,000 | 73.9018 | 4,367,756,000 | 2020-01-31 |
| 1480 | 2020-02-11 | 3,226,950,770 | 290,332 | 73.8812 | 4,367,756,000 | 2020-01-31 |
| 1481 | 2020-02-10 | 3,226,660,438 | 183,000 | 73.8746 | 4,367,756,000 | 2020-01-31 |
| 1482 | 2020-02-07 | 3,226,477,438 | -28,086 | 73.8704 | 4,367,756,000 | 2020-01-31 |
| 1483 | 2020-02-06 | 3,226,505,524 | 313,317 | 73.8710 | 4,367,756,000 | 2020-01-31 |
| 1484 | 2020-02-05 | 3,226,192,207 | 233,159 | 73.8638 | 4,367,756,000 | 2020-01-31 |
| 1485 | 2020-02-04 | 3,225,959,048 | 40,408,453 | 73.8585 | 4,367,756,000 | 2020-01-31 |
| 1486 | 2020-02-03 | 3,185,550,595 | 1,031,250 | 72.9333 | 4,367,756,000 | 2020-01-31 |
| 1487 | 2020-01-31 | 3,184,519,345 | 555,834 | 72.9097 | 4,367,756,000 | 2020-01-31 |
| 1488 | 2020-01-30 | 3,183,963,511 | 993,900 | 72.8970 | 4,367,756,000 | 2019-12-31 |
| 1489 | 2020-01-29 | 3,182,969,611 | -8,617,041 | 72.8743 | 4,367,756,000 | 2019-12-31 |
| 1490 | 2020-01-24 | 3,191,586,652 | 0 | 73.0715 | 4,367,756,000 | 2019-12-31 |
| 1491 | 2020-01-23 | 3,191,586,652 | -118,286,485 | 73.0715 | 4,367,756,000 | 2019-12-31 |
| 1492 | 2020-01-22 | 3,309,873,137 | 404,169 | 75.7797 | 4,367,756,000 | 2019-12-31 |
| 1493 | 2020-01-21 | 3,309,468,968 | 8,019,170 | 75.7705 | 4,367,756,000 | 2019-12-31 |
| 1494 | 2020-01-20 | 3,301,449,798 | -5,246,960 | 75.5869 | 4,367,756,000 | 2019-12-31 |
| 1495 | 2020-01-17 | 3,306,696,758 | -10,695,341 | 75.7070 | 4,367,756,000 | 2019-12-31 |
| 1496 | 2020-01-16 | 3,317,392,099 | -8,705,906 | 75.9519 | 4,367,756,000 | 2019-12-31 |
| 1497 | 2020-01-15 | 3,326,098,005 | -61,730 | 76.1512 | 4,367,756,000 | 2019-12-31 |
| 1498 | 2020-01-14 | 3,326,159,735 | 9,727,133 | 76.1526 | 4,367,756,000 | 2019-12-31 |
| 1499 | 2020-01-13 | 3,316,432,602 | 15,500 | 75.9299 | 4,367,756,000 | 2019-12-31 |
| 1500 | 2020-01-10 | 3,316,417,102 | 1,343,773 | 75.9295 | 4,367,756,000 | 2019-12-31 |
| 1501 | 2020-01-09 | 3,315,073,329 | 1,926,433 | 75.8988 | 4,367,756,000 | 2019-12-31 |
| 1502 | 2020-01-08 | 3,313,146,896 | -5,002,954 | 75.8547 | 4,367,756,000 | 2019-12-31 |
| 1503 | 2020-01-07 | 3,318,149,850 | -1,894,000 | 75.9692 | 4,367,756,000 | 2019-12-31 |
| 1504 | 2020-01-06 | 3,320,043,850 | -11,723,461 | 76.0126 | 4,367,756,000 | 2019-12-31 |
| 1505 | 2020-01-03 | 3,331,767,311 | 8,569,900 | 76.2810 | 4,367,756,000 | 2019-12-31 |
| 1506 | 2020-01-02 | 3,323,197,411 | -12,543,882 | 76.0848 | 4,367,756,000 | 2019-12-31 |
| 1507 | 2019-12-31 | 3,335,741,293 | 0 | 76.3720 | 4,367,756,000 | 2019-12-31 |
| 1508 | 2019-12-30 | 3,335,741,293 | -3,479,708 | 76.3720 | 4,367,756,000 | 2019-11-30 |
| 1509 | 2019-12-27 | 3,339,221,001 | -2,424,388 | 76.4516 | 4,367,756,000 | 2019-11-30 |
| 1510 | 2019-12-24 | 3,341,645,389 | 0 | 76.5071 | 4,367,756,000 | 2019-11-30 |
| 1511 | 2019-12-23 | 3,341,645,389 | -403,999 | 76.5071 | 4,367,756,000 | 2019-11-30 |
| 1512 | 2019-12-20 | 3,342,049,388 | -37,293,350 | 76.5164 | 4,367,756,000 | 2019-11-30 |
| 1513 | 2019-12-19 | 3,379,342,738 | 17,658,433 | 77.3702 | 4,367,756,000 | 2019-11-30 |
| 1514 | 2019-12-18 | 3,361,684,305 | -26,038,602 | 76.9659 | 4,367,756,000 | 2019-11-30 |
| 1515 | 2019-12-17 | 3,387,722,907 | 17,383,500 | 77.5621 | 4,367,756,000 | 2019-11-30 |
| 1516 | 2019-12-16 | 3,370,339,407 | 11,420,316 | 77.1641 | 4,367,756,000 | 2019-11-30 |
| 1517 | 2019-12-13 | 3,358,919,091 | -3,272,095 | 76.9026 | 4,367,756,000 | 2019-11-30 |
| 1518 | 2019-12-12 | 3,362,191,186 | -23,948,795 | 76.9775 | 4,367,756,000 | 2019-11-30 |
| 1519 | 2019-12-11 | 3,386,139,981 | 1,587,796 | 77.5259 | 4,367,756,000 | 2019-11-30 |
| 1520 | 2019-12-10 | 3,384,552,185 | 6,599,000 | 77.4895 | 4,367,756,000 | 2019-11-30 |
| 1521 | 2019-12-09 | 3,377,953,185 | 14,710,269 | 77.3384 | 4,367,756,000 | 2019-11-30 |
| 1522 | 2019-12-06 | 3,363,242,916 | -15,103,325 | 77.0016 | 4,367,756,000 | 2019-11-30 |
| 1523 | 2019-12-05 | 3,378,346,241 | -5,691,798 | 77.3474 | 4,367,756,000 | 2019-11-30 |
| 1524 | 2019-12-04 | 3,384,038,039 | -384,300 | 77.4777 | 4,367,756,000 | 2019-11-30 |
| 1525 | 2019-12-03 | 3,384,422,339 | -3,164,896 | 77.4865 | 4,367,756,000 | 2019-11-30 |
| 1526 | 2019-12-02 | 3,387,587,235 | -11,631,920 | 77.5590 | 4,367,756,000 | 2019-11-30 |
| 1527 | 2019-11-29 | 3,399,219,155 | 7,106,102 | 77.8253 | 4,367,756,000 | 2019-10-31 |
| 1528 | 2019-11-28 | 3,392,113,053 | -3,935,184 | 77.6626 | 4,367,756,000 | 2019-10-31 |
| 1529 | 2019-11-27 | 3,396,048,237 | -9,154,130 | 77.7527 | 4,367,756,000 | 2019-10-31 |
| 1530 | 2019-11-26 | 3,405,202,367 | -4,590,792 | 77.9623 | 4,367,756,000 | 2019-10-31 |
| 1531 | 2019-11-25 | 3,409,793,159 | -1,244,792 | 78.0674 | 4,367,756,000 | 2019-10-31 |
| 1532 | 2019-11-22 | 3,411,037,951 | -3,181,000 | 78.0959 | 4,367,756,000 | 2019-10-31 |
| 1533 | 2019-11-21 | 3,414,218,951 | -1,305,000 | 78.1687 | 4,367,756,000 | 2019-10-31 |
| 1534 | 2019-11-20 | 3,415,523,951 | -2,064,976 | 78.1986 | 4,367,756,000 | 2019-10-31 |
| 1535 | 2019-11-19 | 3,417,588,927 | -1,064,000 | 78.2459 | 4,367,756,000 | 2019-10-31 |
| 1536 | 2019-11-18 | 3,418,652,927 | 10,156,000 | 78.2702 | 4,367,756,000 | 2019-10-31 |
| 1537 | 2019-11-15 | 3,408,496,927 | -556,000 | 78.0377 | 4,367,756,000 | 2019-10-31 |
| 1538 | 2019-11-14 | 3,409,052,927 | 742,000 | 78.0504 | 4,367,756,000 | 2019-10-31 |
| 1539 | 2019-11-13 | 3,408,310,927 | -140,000 | 78.0335 | 4,367,756,000 | 2019-10-31 |
| 1540 | 2019-11-12 | 3,408,450,927 | 2,340,000 | 78.0367 | 4,367,756,000 | 2019-10-31 |
| 1541 | 2019-11-11 | 3,406,110,927 | 546,107 | 77.9831 | 4,367,756,000 | 2019-10-31 |
| 1542 | 2019-11-08 | 3,405,564,820 | -3,266,000 | 77.9706 | 4,367,756,000 | 2019-10-31 |
| 1543 | 2019-11-07 | 3,408,830,820 | -1,180,780 | 78.0454 | 4,367,756,000 | 2019-10-31 |
| 1544 | 2019-11-06 | 3,410,011,600 | -11,183,190 | 78.0724 | 4,367,756,000 | 2019-10-31 |
| 1545 | 2019-11-05 | 3,421,194,790 | 6,049,300 | 78.3284 | 4,367,756,000 | 2019-10-31 |
| 1546 | 2019-11-04 | 3,415,145,490 | -420,000 | 78.1899 | 4,367,756,000 | 2019-10-31 |
| 1547 | 2019-11-01 | 3,415,565,490 | -1,871,000 | 78.1995 | 4,367,756,000 | 2019-10-31 |
| 1548 | 2019-10-31 | 3,417,436,490 | -703,000 | 78.2424 | 4,367,756,000 | 2019-10-31 |
| 1549 | 2019-10-30 | 3,418,139,490 | -1,643,097 | 78.2585 | 4,367,756,000 | 2019-09-30 |
| 1550 | 2019-10-29 | 3,419,782,587 | -1,515,774 | 78.2961 | 4,367,756,000 | 2019-09-30 |
| 1551 | 2019-10-28 | 3,421,298,361 | -651,000 | 78.3308 | 4,367,756,000 | 2019-09-30 |
| 1552 | 2019-10-25 | 3,421,949,361 | -4,395,610 | 78.3457 | 4,367,756,000 | 2019-09-30 |
| 1553 | 2019-10-24 | 3,426,344,971 | -145,000 | 78.4463 | 4,367,756,000 | 2019-09-30 |
| 1554 | 2019-10-23 | 3,426,489,971 | -1,261,000 | 78.4497 | 4,367,756,000 | 2019-09-30 |
| 1555 | 2019-10-22 | 3,427,750,971 | -3,311,000 | 78.4785 | 4,367,756,000 | 2019-09-30 |
| 1556 | 2019-10-21 | 3,431,061,971 | -1,358,135 | 78.5543 | 4,367,756,000 | 2019-09-30 |
| 1557 | 2019-10-18 | 3,432,420,106 | -837,515 | 78.5854 | 4,367,756,000 | 2019-09-30 |
| 1558 | 2019-10-17 | 3,433,257,621 | -2,342,693 | 78.6046 | 4,367,756,000 | 2019-09-30 |
| 1559 | 2019-10-16 | 3,435,600,314 | -1,358,000 | 78.6582 | 4,367,756,000 | 2019-09-30 |
| 1560 | 2019-10-15 | 3,436,958,314 | -2,447,770 | 78.6893 | 4,367,756,000 | 2019-09-30 |
| 1561 | 2019-10-14 | 3,439,406,084 | -2,792,369 | 78.7454 | 4,367,756,000 | 2019-09-30 |
| 1562 | 2019-10-11 | 3,442,198,453 | -3,842,197 | 78.8093 | 4,367,756,000 | 2019-09-30 |
| 1563 | 2019-10-10 | 3,446,040,650 | -835,002 | 78.8973 | 4,367,756,000 | 2019-09-30 |
| 1564 | 2019-10-09 | 3,446,875,652 | -1,885,000 | 78.9164 | 4,367,756,000 | 2019-09-30 |
| 1565 | 2019-10-08 | 3,448,760,652 | -6,418,637 | 78.9596 | 4,367,756,000 | 2019-09-30 |
| 1566 | 2019-10-04 | 3,455,179,289 | -876,078 | 79.1065 | 4,367,756,000 | 2019-09-30 |
| 1567 | 2019-10-03 | 3,456,055,367 | -2,320,866 | 79.1266 | 4,367,756,000 | 2019-09-30 |
| 1568 | 2019-10-02 | 3,458,376,233 | -10,390,999 | 79.1797 | 4,367,756,000 | 2019-09-30 |
| 1569 | 2019-09-30 | 3,468,767,232 | 3,017,986 | 79.4176 | 4,367,756,000 | 2019-09-30 |
| 1570 | 2019-09-27 | 3,465,749,246 | -163,515,942 | 79.3485 | 4,367,756,000 | 2019-08-31 |
| 1571 | 2019-09-26 | 3,629,265,188 | -6,323,900 | 83.0922 | 4,367,756,000 | 2019-08-31 |
| 1572 | 2019-09-25 | 3,635,589,088 | -2,316,517 | 83.2370 | 4,367,756,000 | 2019-08-31 |
| 1573 | 2019-09-24 | 3,637,905,605 | 6,509,896 | 83.2900 | 4,367,756,000 | 2019-08-31 |
| 1574 | 2019-09-23 | 3,631,395,709 | -1,839,362 | 83.1410 | 4,367,756,000 | 2019-08-31 |
| 1575 | 2019-09-20 | 3,633,235,071 | -2,739,000 | 83.1831 | 4,367,756,000 | 2019-08-31 |
| 1576 | 2019-09-19 | 3,635,974,071 | -10,150,132 | 83.2458 | 4,367,756,000 | 2019-08-31 |
| 1577 | 2019-09-18 | 3,646,124,203 | 658,339 | 83.4782 | 4,367,756,000 | 2019-08-31 |
| 1578 | 2019-09-17 | 3,645,465,864 | -2,551,250 | 83.4631 | 4,367,756,000 | 2019-08-31 |
| 1579 | 2019-09-16 | 3,648,017,114 | 3,912,899 | 83.5215 | 4,367,756,000 | 2019-08-31 |
| 1580 | 2019-09-13 | 3,644,104,215 | -2,282,800 | 83.4320 | 4,367,756,000 | 2019-08-31 |
| 1581 | 2019-09-12 | 3,646,387,015 | -9,618,645 | 83.4842 | 4,367,756,000 | 2019-08-31 |
| 1582 | 2019-09-11 | 3,656,005,660 | 1,537,000 | 83.7044 | 4,367,756,000 | 2019-08-31 |
| 1583 | 2019-09-10 | 3,654,468,660 | -368,326 | 83.6692 | 4,367,756,000 | 2019-08-31 |
| 1584 | 2019-09-09 | 3,654,836,986 | 6,479,000 | 83.6777 | 4,367,756,000 | 2019-08-31 |
| 1585 | 2019-09-06 | 3,648,357,986 | 99,284 | 83.5293 | 4,367,756,000 | 2019-08-31 |
| 1586 | 2019-09-05 | 3,648,258,702 | -1,400,716 | 83.5271 | 4,367,756,000 | 2019-08-31 |
| 1587 | 2019-09-04 | 3,649,659,418 | -34,000 | 83.5591 | 4,367,756,000 | 2019-08-31 |
| 1588 | 2019-09-03 | 3,649,693,418 | -1,013,100 | 83.5599 | 4,367,756,000 | 2019-08-31 |
| 1589 | 2019-09-02 | 3,650,706,518 | 465,100 | 83.5831 | 4,367,756,000 | 2019-08-31 |
| 1590 | 2019-08-30 | 3,650,241,418 | -198,216 | 83.5725 | 4,367,756,000 | 2019-07-31 |
| 1591 | 2019-08-29 | 3,650,439,634 | -213,248 | 83.5770 | 4,367,756,000 | 2019-07-31 |
| 1592 | 2019-08-28 | 3,650,652,882 | -220,999 | 83.5819 | 4,367,756,000 | 2019-07-31 |
| 1593 | 2019-08-27 | 3,650,873,881 | -15,000 | 83.5869 | 4,367,756,000 | 2019-07-31 |
| 1594 | 2019-08-26 | 3,650,888,881 | -7,767,856 | 83.5873 | 4,367,756,000 | 2019-07-31 |
| 1595 | 2019-08-23 | 3,658,656,737 | -503,088 | 83.7651 | 4,367,756,000 | 2019-07-31 |
| 1596 | 2019-08-22 | 3,659,159,825 | -10,718,691 | 83.7767 | 4,367,756,000 | 2019-07-31 |
| 1597 | 2019-08-21 | 3,669,878,516 | -932,369 | 84.0221 | 4,367,756,000 | 2019-07-31 |
| 1598 | 2019-08-20 | 3,670,810,885 | -760,000 | 84.0434 | 4,367,756,000 | 2019-07-31 |
| 1599 | 2019-08-19 | 3,671,570,885 | 232,767 | 84.0608 | 4,367,756,000 | 2019-07-31 |
| 1600 | 2019-08-16 | 3,671,338,118 | 2,885,092 | 84.0555 | 4,367,756,000 | 2019-07-31 |
| 1601 | 2019-08-15 | 3,668,453,026 | 2,123,340 | 83.9894 | 4,367,756,000 | 2019-07-31 |
| 1602 | 2019-08-14 | 3,666,329,686 | -107,000 | 83.9408 | 4,367,756,000 | 2019-07-31 |
| 1603 | 2019-08-13 | 3,666,436,686 | 18,298,849 | 83.9433 | 4,367,756,000 | 2019-07-31 |
| 1604 | 2019-08-12 | 3,648,137,837 | 1,547,999 | 83.5243 | 4,367,756,000 | 2019-07-31 |
| 1605 | 2019-08-09 | 3,646,589,838 | -47,775,000 | 83.4889 | 4,367,756,000 | 2019-07-31 |
| 1606 | 2019-08-08 | 3,694,364,838 | 2,896,423 | 84.5827 | 4,367,756,000 | 2019-07-31 |
| 1607 | 2019-08-07 | 3,691,468,415 | 194,959,000 | 84.5164 | 4,367,756,000 | 2019-07-31 |
| 1608 | 2019-08-06 | 3,496,509,415 | 2,291,364 | 80.0528 | 4,367,756,000 | 2019-07-31 |
| 1609 | 2019-08-05 | 3,494,218,051 | 2,998,000 | 80.0003 | 4,367,756,000 | 2019-07-31 |
| 1610 | 2019-08-02 | 3,491,220,051 | -6,606,954 | 79.9317 | 4,367,756,000 | 2019-07-31 |
| 1611 | 2019-08-01 | 3,497,827,005 | 1,726,000 | 80.0829 | 4,367,756,000 | 2019-07-31 |
| 1612 | 2019-07-31 | 3,496,101,005 | 3,792,995 | 80.0434 | 4,367,756,000 | 2019-07-31 |
| 1613 | 2019-07-30 | 3,492,308,010 | 1,056,682 | 79.9566 | 4,367,756,000 | 2019-07-30 |
| 1614 | 2019-07-29 | 3,491,251,328 | 1,695,000 | 84.6775 | 4,123,000,000 | 2019-06-30 |
| 1615 | 2019-07-26 | 3,489,556,328 | 2,847,637 | 84.6363 | 4,123,000,000 | 2019-06-30 |
| 1616 | 2019-07-25 | 3,486,708,691 | -34,015,907 | 84.5673 | 4,123,000,000 | 2019-06-30 |
| 1617 | 2019-07-24 | 3,520,724,598 | -79,245,000 | 85.3923 | 4,123,000,000 | 2019-06-30 |
| 1618 | 2019-07-23 | 3,599,969,598 | 2,468,075 | 87.3143 | 4,123,000,000 | 2019-06-30 |
| 1619 | 2019-07-22 | 3,597,501,523 | -296,641 | 87.2545 | 4,123,000,000 | 2019-06-30 |
| 1620 | 2019-07-19 | 3,597,798,164 | 87,441 | 87.2617 | 4,123,000,000 | 2019-06-30 |
| 1621 | 2019-07-18 | 3,597,710,723 | -2,459,557 | 87.2595 | 4,123,000,000 | 2019-06-30 |
| 1622 | 2019-07-17 | 3,600,170,280 | -11,832,505 | 87.3192 | 4,123,000,000 | 2019-06-30 |
| 1623 | 2019-07-16 | 3,612,002,785 | -116,226 | 87.6062 | 4,123,000,000 | 2019-06-30 |
| 1624 | 2019-07-15 | 3,612,119,011 | 13,432,890 | 87.6090 | 4,123,000,000 | 2019-06-30 |
| 1625 | 2019-07-12 | 3,598,686,121 | -558,937 | 87.2832 | 4,123,000,000 | 2019-06-30 |
| 1626 | 2019-07-11 | 3,599,245,058 | -2,875,000 | 87.2968 | 4,123,000,000 | 2019-06-30 |
| 1627 | 2019-07-10 | 3,602,120,058 | 2,476,210 | 87.3665 | 4,123,000,000 | 2019-06-30 |
| 1628 | 2019-07-09 | 3,599,643,848 | -502,406 | 87.3064 | 4,123,000,000 | 2019-06-30 |
| 1629 | 2019-07-08 | 3,600,146,254 | -883,621 | 87.3186 | 4,123,000,000 | 2019-06-30 |
| 1630 | 2019-07-05 | 3,601,029,875 | -21,196,345 | 87.3400 | 4,123,000,000 | 2019-06-30 |
| 1631 | 2019-07-04 | 3,622,226,220 | 518,499 | 87.8541 | 4,123,000,000 | 2019-06-30 |
| 1632 | 2019-07-03 | 3,621,707,721 | -1,264,222 | 87.8416 | 4,123,000,000 | 2019-06-30 |
| 1633 | 2019-07-02 | 3,622,971,943 | 21,345 | 87.8722 | 4,123,000,000 | 2019-06-30 |
| 1634 | 2019-06-28 | 3,622,950,598 | -144,080 | 87.8717 | 4,123,000,000 | 2019-05-31 |
| 1635 | 2019-06-27 | 3,623,094,678 | 285,345 | 87.8752 | 4,123,000,000 | 2019-05-31 |
| 1636 | 2019-06-26 | 3,622,809,333 | 29,389,000 | 87.8683 | 4,123,000,000 | 2019-05-31 |
| 1637 | 2019-06-25 | 3,593,420,333 | 2,046,729 | 87.1555 | 4,123,000,000 | 2019-05-31 |
| 1638 | 2019-06-24 | 3,591,373,604 | 22,967,000 | 87.1058 | 4,123,000,000 | 2019-05-31 |
| 1639 | 2019-06-21 | 3,568,406,604 | 633,000 | 86.5488 | 4,123,000,000 | 2019-05-31 |
| 1640 | 2019-06-20 | 3,567,773,604 | 569,964 | 86.5334 | 4,123,000,000 | 2019-05-31 |
| 1641 | 2019-06-19 | 3,567,203,640 | 62,300 | 86.5196 | 4,123,000,000 | 2019-05-31 |
| 1642 | 2019-06-18 | 3,567,141,340 | -3,645,884 | 86.5181 | 4,123,000,000 | 2019-05-31 |
| 1643 | 2019-06-17 | 3,570,787,224 | 723,700 | 86.6065 | 4,123,000,000 | 2019-05-31 |
| 1644 | 2019-06-14 | 3,570,063,524 | 53,000 | 86.5890 | 4,123,000,000 | 2019-05-31 |
| 1645 | 2019-06-13 | 3,570,010,524 | 1,139,000 | 86.5877 | 4,123,000,000 | 2019-05-31 |
| 1646 | 2019-06-12 | 3,568,871,524 | 325,320 | 86.5601 | 4,123,000,000 | 2019-05-31 |
| 1647 | 2019-06-11 | 3,568,546,204 | -9,667,000 | 86.5522 | 4,123,000,000 | 2019-05-31 |
| 1648 | 2019-06-10 | 3,578,213,204 | 66,908 | 86.7866 | 4,123,000,000 | 2019-05-31 |
| 1649 | 2019-06-06 | 3,578,146,296 | 3,280,270 | 86.7850 | 4,123,000,000 | 2019-05-31 |
| 1650 | 2019-06-05 | 3,574,866,026 | -34,397,000 | 86.7055 | 4,123,000,000 | 2019-05-31 |
| 1651 | 2019-06-04 | 3,609,263,026 | -91,000 | 87.5397 | 4,123,000,000 | 2019-05-31 |
| 1652 | 2019-06-03 | 3,609,354,026 | -1,887,600 | 87.5419 | 4,123,000,000 | 2019-05-31 |
| 1653 | 2019-05-31 | 3,611,241,626 | -31,120,000 | 87.5877 | 4,123,000,000 | 2019-05-31 |
| 1654 | 2019-05-30 | 3,642,361,626 | -10,498,000 | 88.3425 | 4,123,000,000 | 2019-04-30 |
| 1655 | 2019-05-29 | 3,652,859,626 | -3,976,604 | 88.5971 | 4,123,000,000 | 2019-04-30 |
| 1656 | 2019-05-28 | 3,656,836,230 | 2,403,262 | 88.6936 | 4,123,000,000 | 2019-04-30 |
| 1657 | 2019-05-27 | 3,654,432,968 | 14,358,000 | 88.6353 | 4,123,000,000 | 2019-04-30 |
| 1658 | 2019-05-24 | 3,640,074,968 | 14,173,399 | 88.2870 | 4,123,000,000 | 2019-04-30 |
| 1659 | 2019-05-23 | 3,625,901,569 | -2,460,000 | 87.9433 | 4,123,000,000 | 2019-04-30 |
| 1660 | 2019-05-22 | 3,628,361,569 | -826,400 | 88.0029 | 4,123,000,000 | 2019-04-30 |
| 1661 | 2019-05-21 | 3,629,187,969 | 12,445,000 | 88.0230 | 4,123,000,000 | 2019-04-30 |
| 1662 | 2019-05-20 | 3,616,742,969 | 10,911,000 | 87.7211 | 4,123,000,000 | 2019-04-30 |
| 1663 | 2019-05-17 | 3,605,831,969 | 14,963,364 | 87.4565 | 4,123,000,000 | 2019-04-30 |
| 1664 | 2019-05-16 | 3,590,868,605 | 694,000 | 87.0936 | 4,123,000,000 | 2019-04-30 |
| 1665 | 2019-05-15 | 3,590,174,605 | -1,890,000 | 87.0768 | 4,123,000,000 | 2019-04-30 |
| 1666 | 2019-05-14 | 3,592,064,605 | 8,259,659 | 87.1226 | 4,123,000,000 | 2019-04-30 |
| 1667 | 2019-05-10 | 3,583,804,946 | 330,001 | 86.9223 | 4,123,000,000 | 2019-04-30 |
| 1668 | 2019-05-09 | 3,583,474,945 | -792,477 | 86.9143 | 4,123,000,000 | 2019-04-30 |
| 1669 | 2019-05-08 | 3,584,267,422 | 512,000 | 86.9335 | 4,123,000,000 | 2019-04-30 |
| 1670 | 2019-05-07 | 3,583,755,422 | 39,500 | 86.9211 | 4,123,000,000 | 2019-04-30 |
| 1671 | 2019-05-06 | 3,583,715,922 | 1,276,454 | 86.9201 | 4,123,000,000 | 2019-04-30 |
| 1672 | 2019-05-03 | 3,582,439,468 | -5,697,691 | 86.8891 | 4,123,000,000 | 2019-04-30 |
| 1673 | 2019-05-02 | 3,588,137,159 | 4,060,994 | 87.0273 | 4,123,000,000 | 2019-04-30 |
| 1674 | 2019-04-30 | 3,584,076,165 | 2,210,000 | 86.9288 | 4,123,000,000 | 2019-04-30 |
| 1675 | 2019-04-29 | 3,581,866,165 | -164,920 | 86.8752 | 4,123,000,000 | 2019-03-31 |
| 1676 | 2019-04-26 | 3,582,031,085 | -4,205,000 | 86.8792 | 4,123,000,000 | 2019-03-31 |
| 1677 | 2019-04-25 | 3,586,236,085 | 1,238,196 | 86.9812 | 4,123,000,000 | 2019-03-31 |
| 1678 | 2019-04-24 | 3,584,997,889 | -350,068 | 86.9512 | 4,123,000,000 | 2019-03-31 |
| 1679 | 2019-04-23 | 3,585,347,957 | -3,656,310 | 86.9597 | 4,123,000,000 | 2019-03-31 |
| 1680 | 2019-04-18 | 3,589,004,267 | -4,657,910 | 87.0484 | 4,123,000,000 | 2019-03-31 |
| 1681 | 2019-04-17 | 3,593,662,177 | -456,500 | 87.1613 | 4,123,000,000 | 2019-03-31 |
| 1682 | 2019-04-16 | 3,594,118,677 | -4,800,460 | 87.1724 | 4,123,000,000 | 2019-03-31 |
| 1683 | 2019-04-15 | 3,598,919,137 | -9,964,000 | 87.2888 | 4,123,000,000 | 2019-03-31 |
| 1684 | 2019-04-12 | 3,608,883,137 | 11,201,620 | 87.5305 | 4,123,000,000 | 2019-03-31 |
| 1685 | 2019-04-11 | 3,597,681,517 | 1,286,000 | 87.2588 | 4,123,000,000 | 2019-03-31 |
| 1686 | 2019-04-10 | 3,596,395,517 | 1,042,508 | 87.2276 | 4,123,000,000 | 2019-03-31 |
| 1687 | 2019-04-09 | 3,595,353,009 | -15,031,860 | 87.2024 | 4,123,000,000 | 2019-03-31 |
| 1688 | 2019-04-08 | 3,610,384,869 | -1,079,987 | 87.5669 | 4,123,000,000 | 2019-03-31 |
| 1689 | 2019-04-04 | 3,611,464,856 | 13,470,344 | 87.5931 | 4,123,000,000 | 2019-03-31 |
| 1690 | 2019-04-03 | 3,597,994,512 | -7,413,999 | 87.2664 | 4,123,000,000 | 2019-03-31 |
| 1691 | 2019-04-02 | 3,605,408,511 | 9,092,946 | 87.4462 | 4,123,000,000 | 2019-03-31 |
| 1692 | 2019-04-01 | 3,596,315,565 | 2,179,800 | 87.2257 | 4,123,000,000 | 2019-03-31 |
| 1693 | 2019-03-29 | 3,594,135,765 | -5,805,200 | 87.1728 | 4,123,000,000 | 2019-02-28 |
| 1694 | 2019-03-28 | 3,599,940,965 | 9,274,900 | 87.3136 | 4,123,000,000 | 2019-02-28 |
| 1695 | 2019-03-27 | 3,590,666,065 | -2,825,001 | 87.0887 | 4,123,000,000 | 2019-02-28 |
| 1696 | 2019-03-26 | 3,593,491,066 | 5,206,110 | 87.1572 | 4,123,000,000 | 2019-02-28 |
| 1697 | 2019-03-25 | 3,588,284,956 | -1,895,002 | 87.0309 | 4,123,000,000 | 2019-02-28 |
| 1698 | 2019-03-22 | 3,590,179,958 | 3,768,002 | 87.0769 | 4,123,000,000 | 2019-02-28 |
| 1699 | 2019-03-21 | 3,586,411,956 | -7,756,001 | 86.9855 | 4,123,000,000 | 2019-02-28 |
| 1700 | 2019-03-20 | 3,594,167,957 | -4,566,000 | 87.1736 | 4,123,000,000 | 2019-02-28 |
| 1701 | 2019-03-19 | 3,598,733,957 | 7,262,582 | 87.2844 | 4,123,000,000 | 2019-02-28 |
| 1702 | 2019-03-18 | 3,591,471,375 | -15,498,000 | 87.1082 | 4,123,000,000 | 2019-02-28 |
| 1703 | 2019-03-15 | 3,606,969,375 | 20,573,000 | 87.4841 | 4,123,000,000 | 2019-02-28 |
| 1704 | 2019-03-14 | 3,586,396,375 | 6,072,261 | 86.9851 | 4,123,000,000 | 2019-02-28 |
| 1705 | 2019-03-13 | 3,580,324,114 | -6,401,190 | 86.8378 | 4,123,000,000 | 2019-02-28 |
| 1706 | 2019-03-12 | 3,586,725,304 | 1,481,611 | 86.9931 | 4,123,000,000 | 2019-02-28 |
| 1707 | 2019-03-11 | 3,585,243,693 | 2,815,124 | 86.9572 | 4,123,000,000 | 2019-02-28 |
| 1708 | 2019-03-08 | 3,582,428,569 | -15,230,806 | 86.8889 | 4,123,000,000 | 2019-02-28 |
| 1709 | 2019-03-07 | 3,597,659,375 | 9,388,651 | 87.2583 | 4,123,000,000 | 2019-02-28 |
| 1710 | 2019-03-06 | 3,588,270,724 | 17,438,000 | 87.0306 | 4,123,000,000 | 2019-02-28 |
| 1711 | 2019-03-05 | 3,570,832,724 | 5,726,000 | 86.6076 | 4,123,000,000 | 2019-02-28 |
| 1712 | 2019-03-04 | 3,565,106,724 | -534,000 | 86.4688 | 4,123,000,000 | 2019-02-28 |
| 1713 | 2019-03-01 | 3,565,640,724 | 2,045,139 | 86.4817 | 4,123,000,000 | 2019-02-28 |
| 1714 | 2019-02-28 | 3,563,595,585 | -20,460,951 | 86.4321 | 4,123,000,000 | 2019-02-28 |
| 1715 | 2019-02-27 | 3,584,056,536 | -5,836,349 | 86.9284 | 4,123,000,000 | 2019-01-31 |
| 1716 | 2019-02-26 | 3,589,892,885 | -2,186,641 | 87.0699 | 4,123,000,000 | 2019-01-31 |
| 1717 | 2019-02-25 | 3,592,079,526 | -5,497,593 | 87.1230 | 4,123,000,000 | 2019-01-31 |
| 1718 | 2019-02-22 | 3,597,577,119 | -3,589,000 | 87.2563 | 4,123,000,000 | 2019-01-31 |
| 1719 | 2019-02-21 | 3,601,166,119 | -10,019,447 | 87.3433 | 4,123,000,000 | 2019-01-31 |
| 1720 | 2019-02-20 | 3,611,185,566 | -780,272 | 87.5864 | 4,123,000,000 | 2019-01-31 |
| 1721 | 2019-02-19 | 3,611,965,838 | -3,618,598 | 87.6053 | 4,123,000,000 | 2019-01-31 |
| 1722 | 2019-02-18 | 3,615,584,436 | -65,747,830 | 87.6930 | 4,123,000,000 | 2019-01-31 |
| 1723 | 2019-02-15 | 3,681,332,266 | -18,436 | 89.2877 | 4,123,000,000 | 2019-01-31 |
| 1724 | 2019-02-14 | 3,681,350,702 | -501,000 | 89.2882 | 4,123,000,000 | 2019-01-31 |
| 1725 | 2019-02-13 | 3,681,851,702 | -168,000 | 89.3003 | 4,123,000,000 | 2019-01-31 |
| 1726 | 2019-02-12 | 3,682,019,702 | -909,371 | 89.3044 | 4,123,000,000 | 2019-01-31 |
| 1727 | 2019-02-11 | 3,682,929,073 | -516,720 | 89.3264 | 4,123,000,000 | 2019-01-31 |
| 1728 | 2019-02-08 | 3,683,445,793 | -599,000 | 89.3390 | 4,123,000,000 | 2019-01-31 |
| 1729 | 2019-02-04 | 3,684,044,793 | 0 | 89.3535 | 4,123,000,000 | 2019-01-31 |
| 1730 | 2019-02-01 | 3,684,044,793 | -2,231,000 | 89.3535 | 4,123,000,000 | 2019-01-31 |
| 1731 | 2019-01-31 | 3,686,275,793 | 1,309,000 | 89.4076 | 4,123,000,000 | 2019-01-31 |
| 1732 | 2019-01-30 | 3,684,966,793 | 33,167,000 | 89.3759 | 4,123,000,000 | 2018-12-31 |
| 1733 | 2019-01-29 | 3,651,799,793 | 28,765,000 | 88.5714 | 4,123,000,000 | 2018-12-31 |
| 1734 | 2019-01-28 | 3,623,034,793 | -9,527,000 | 87.8738 | 4,123,000,000 | 2018-12-31 |
| 1735 | 2019-01-25 | 3,632,561,793 | -24,265,000 | 88.1048 | 4,123,000,000 | 2018-12-31 |
| 1736 | 2019-01-24 | 3,656,826,793 | -216,000 | 88.6933 | 4,123,000,000 | 2018-12-31 |
| 1737 | 2019-01-23 | 3,657,042,793 | 13,440,000 | 88.6986 | 4,123,000,000 | 2018-12-31 |
| 1738 | 2019-01-22 | 3,643,602,793 | -2,901,000 | 88.3726 | 4,123,000,000 | 2018-12-31 |
| 1739 | 2019-01-21 | 3,646,503,793 | -13,667,000 | 88.4430 | 4,123,000,000 | 2018-12-31 |
| 1740 | 2019-01-18 | 3,660,170,793 | -314,000 | 88.7745 | 4,123,000,000 | 2018-12-31 |
| 1741 | 2019-01-17 | 3,660,484,793 | -1,186,000 | 88.7821 | 4,123,000,000 | 2018-12-31 |
| 1742 | 2019-01-16 | 3,661,670,793 | -514,711 | 88.8108 | 4,123,000,000 | 2018-12-31 |
| 1743 | 2019-01-15 | 3,662,185,504 | 165,999 | 88.8233 | 4,123,000,000 | 2018-12-31 |
| 1744 | 2019-01-14 | 3,662,019,505 | 1,454,000 | 88.8193 | 4,123,000,000 | 2018-12-31 |
| 1745 | 2019-01-11 | 3,660,565,505 | -8,002,700 | 88.7840 | 4,123,000,000 | 2018-12-31 |
| 1746 | 2019-01-10 | 3,668,568,205 | -20,968,586 | 88.9781 | 4,123,000,000 | 2018-12-31 |
| 1747 | 2019-01-09 | 3,689,536,791 | -7,423,002 | 89.4867 | 4,123,000,000 | 2018-12-31 |
| 1748 | 2019-01-08 | 3,696,959,793 | 12,446,000 | 89.6667 | 4,123,000,000 | 2018-12-31 |
| 1749 | 2019-01-07 | 3,684,513,793 | -1,919,000 | 89.3649 | 4,123,000,000 | 2018-12-31 |
| 1750 | 2019-01-04 | 3,686,432,793 | -363,000 | 89.4114 | 4,123,000,000 | 2018-12-31 |
| 1751 | 2019-01-03 | 3,686,795,793 | -93,000 | 89.4202 | 4,123,000,000 | 2018-12-31 |
| 1752 | 2019-01-02 | 3,686,888,793 | -367,600 | 89.4225 | 4,123,000,000 | 2018-12-31 |
| 1753 | 2018-12-31 | 3,687,256,393 | 0 | 89.4314 | 4,123,000,000 | 2018-12-31 |
| 1754 | 2018-12-28 | 3,687,256,393 | -265,000 | 89.4314 | 4,123,000,000 | 2018-11-30 |
| 1755 | 2018-12-27 | 3,687,521,393 | -3,000 | 89.4378 | 4,123,000,000 | 2018-11-30 |
| 1756 | 2018-12-24 | 3,687,524,393 | 0 | 89.4379 | 4,123,000,000 | 2018-11-30 |
| 1757 | 2018-12-21 | 3,687,524,393 | 49,000 | 89.4379 | 4,123,000,000 | 2018-11-30 |
| 1758 | 2018-12-20 | 3,687,475,393 | 69,000 | 89.4367 | 4,123,000,000 | 2018-11-30 |
| 1759 | 2018-12-19 | 3,687,406,393 | -104,000 | 89.4350 | 4,123,000,000 | 2018-11-30 |
| 1760 | 2018-12-18 | 3,687,510,393 | 16,071,000 | 89.4376 | 4,123,000,000 | 2018-11-30 |
| 1761 | 2018-12-17 | 3,671,439,393 | -151,400 | 89.0478 | 4,123,000,000 | 2018-11-30 |
| 1762 | 2018-12-14 | 3,671,590,793 | -56,000 | 89.0514 | 4,123,000,000 | 2018-11-30 |
| 1763 | 2018-12-13 | 3,671,646,793 | -291,000 | 89.0528 | 4,123,000,000 | 2018-11-30 |
| 1764 | 2018-12-12 | 3,671,937,793 | 40,000 | 89.0599 | 4,123,000,000 | 2018-11-30 |
| 1765 | 2018-12-11 | 3,671,897,793 | 217,000 | 89.0589 | 4,123,000,000 | 2018-11-30 |
| 1766 | 2018-12-10 | 3,671,680,793 | 225,000 | 89.0536 | 4,123,000,000 | 2018-11-30 |
| 1767 | 2018-12-07 | 3,671,455,793 | 17,000 | 89.0482 | 4,123,000,000 | 2018-11-30 |
| 1768 | 2018-12-06 | 3,671,438,793 | 38,000 | 89.0478 | 4,123,000,000 | 2018-11-30 |
| 1769 | 2018-12-05 | 3,671,400,793 | -10,000 | 89.0468 | 4,123,000,000 | 2018-11-30 |
| 1770 | 2018-12-04 | 3,671,410,793 | -449,000 | 89.0471 | 4,123,000,000 | 2018-11-30 |
| 1771 | 2018-12-03 | 3,671,859,793 | -23,952,500 | 89.0580 | 4,123,000,000 | 2018-11-30 |
| 1772 | 2018-11-30 | 3,695,812,293 | 104,000 | 89.6389 | 4,123,000,000 | 2018-11-30 |
| 1773 | 2018-11-29 | 3,695,708,293 | 33,041 | 89.6364 | 4,123,000,000 | 2018-10-31 |
| 1774 | 2018-11-28 | 3,695,675,252 | 127,000 | 89.6356 | 4,123,000,000 | 2018-10-31 |
| 1775 | 2018-11-27 | 3,695,548,252 | -28,000 | 89.6325 | 4,123,000,000 | 2018-10-31 |
| 1776 | 2018-11-26 | 3,695,576,252 | -24,831,000 | 89.6332 | 4,123,000,000 | 2018-10-31 |
| 1777 | 2018-11-23 | 3,720,407,252 | -302,000 | 90.2354 | 4,123,000,000 | 2018-10-31 |
| 1778 | 2018-11-22 | 3,720,709,252 | 443,984 | 90.2428 | 4,123,000,000 | 2018-10-31 |
| 1779 | 2018-11-21 | 3,720,265,268 | -4,832,016 | 90.2320 | 4,123,000,000 | 2018-10-31 |
| 1780 | 2018-11-20 | 3,725,097,284 | 403,000 | 90.3492 | 4,123,000,000 | 2018-10-31 |
| 1781 | 2018-11-19 | 3,724,694,284 | -2,144,000 | 90.3394 | 4,123,000,000 | 2018-10-31 |
| 1782 | 2018-11-16 | 3,726,838,284 | 7,598,000 | 90.3914 | 4,123,000,000 | 2018-10-31 |
| 1783 | 2018-11-15 | 3,719,240,284 | 539,442 | 90.2071 | 4,123,000,000 | 2018-10-31 |
| 1784 | 2018-11-14 | 3,718,700,842 | -337,000 | 90.1941 | 4,123,000,000 | 2018-10-31 |
| 1785 | 2018-11-13 | 3,719,037,842 | -1,002,000 | 90.2022 | 4,123,000,000 | 2018-10-31 |
| 1786 | 2018-11-12 | 3,720,039,842 | -2,902,288 | 90.2265 | 4,123,000,000 | 2018-10-31 |
| 1787 | 2018-11-09 | 3,722,942,130 | -937,000 | 90.2969 | 4,123,000,000 | 2018-10-31 |
| 1788 | 2018-11-08 | 3,723,879,130 | -1,699,439 | 90.3196 | 4,123,000,000 | 2018-10-31 |
| 1789 | 2018-11-07 | 3,725,578,569 | -1,019,000 | 90.3609 | 4,123,000,000 | 2018-10-31 |
| 1790 | 2018-11-06 | 3,726,597,569 | -434,192 | 90.3856 | 4,123,000,000 | 2018-10-31 |
| 1791 | 2018-11-05 | 3,727,031,761 | -1,856,960 | 90.3961 | 4,123,000,000 | 2018-10-31 |
| 1792 | 2018-11-02 | 3,728,888,721 | 733,000 | 90.4412 | 4,123,000,000 | 2018-10-31 |
| 1793 | 2018-11-01 | 3,728,155,721 | 886,000 | 90.4234 | 4,123,000,000 | 2018-10-31 |
| 1794 | 2018-10-31 | 3,727,269,721 | 172,000 | 90.4019 | 4,123,000,000 | 2018-10-31 |
| 1795 | 2018-10-30 | 3,727,097,721 | 838,000 | 90.3977 | 4,123,000,000 | 2018-09-30 |
| 1796 | 2018-10-29 | 3,726,259,721 | 250,000 | 90.3774 | 4,123,000,000 | 2018-09-30 |
| 1797 | 2018-10-26 | 3,726,009,721 | -471,000 | 90.3713 | 4,123,000,000 | 2018-09-30 |
| 1798 | 2018-10-25 | 3,726,480,721 | -108,000 | 90.3827 | 4,123,000,000 | 2018-09-30 |
| 1799 | 2018-10-24 | 3,726,588,721 | -1,093,800 | 90.3854 | 4,123,000,000 | 2018-09-30 |
| 1800 | 2018-10-23 | 3,727,682,521 | -955,000 | 90.4119 | 4,123,000,000 | 2018-09-30 |
| 1801 | 2018-10-22 | 3,728,637,521 | 92,000 | 90.4351 | 4,123,000,000 | 2018-09-30 |
| 1802 | 2018-10-19 | 3,728,545,521 | 1,674,000 | 90.4328 | 4,123,000,000 | 2018-09-30 |
| 1803 | 2018-10-18 | 3,726,871,521 | 467,000 | 90.3922 | 4,123,000,000 | 2018-09-30 |
| 1804 | 2018-10-16 | 3,726,404,521 | 2,360,000 | 90.3809 | 4,123,000,000 | 2018-09-30 |
| 1805 | 2018-10-15 | 3,724,044,521 | 1,014,000 | 90.3237 | 4,123,000,000 | 2018-09-30 |
| 1806 | 2018-10-12 | 3,723,030,521 | -87,000 | 90.2991 | 4,123,000,000 | 2018-09-30 |
| 1807 | 2018-10-11 | 3,723,117,521 | 1,000 | 90.3012 | 4,123,000,000 | 2018-09-30 |
| 1808 | 2018-10-10 | 3,723,116,521 | 346,000 | 90.3012 | 4,123,000,000 | 2018-09-30 |
| 1809 | 2018-10-09 | 3,722,770,521 | 473,000 | 90.2928 | 4,123,000,000 | 2018-09-30 |
| 1810 | 2018-10-08 | 3,722,297,521 | 47,000 | 90.2813 | 4,123,000,000 | 2018-09-30 |
| 1811 | 2018-10-05 | 3,722,250,521 | 251,000 | 90.2801 | 4,123,000,000 | 2018-09-30 |
| 1812 | 2018-10-04 | 3,721,999,521 | -385,000 | 90.2741 | 4,123,000,000 | 2018-09-30 |
| 1813 | 2018-10-03 | 3,722,384,521 | 551,000 | 90.2834 | 4,123,000,000 | 2018-09-30 |
| 1814 | 2018-10-02 | 3,721,833,521 | 239,000 | 90.2700 | 4,123,000,000 | 2018-09-30 |
| 1815 | 2018-09-28 | 3,721,594,521 | -221,000 | 90.2642 | 4,123,000,000 | 2018-08-31 |
| 1816 | 2018-09-27 | 3,721,815,521 | -13,162,000 | 90.2696 | 4,123,000,000 | 2018-08-31 |
| 1817 | 2018-09-26 | 3,734,977,521 | 2,240 | 90.5888 | 4,123,000,000 | 2018-08-31 |
| 1818 | 2018-09-24 | 3,734,975,281 | -459,000 | 90.5888 | 4,123,000,000 | 2018-08-31 |
| 1819 | 2018-09-21 | 3,735,434,281 | -163,000 | 90.5999 | 4,123,000,000 | 2018-08-31 |
| 1820 | 2018-09-20 | 3,735,597,281 | 3,903,000 | 90.6039 | 4,123,000,000 | 2018-08-31 |
| 1821 | 2018-09-19 | 3,731,694,281 | -188,000 | 90.5092 | 4,123,000,000 | 2018-08-31 |
| 1822 | 2018-09-18 | 3,731,882,281 | 214,000 | 90.5138 | 4,123,000,000 | 2018-08-31 |
| 1823 | 2018-09-17 | 3,731,668,281 | -1,329,000 | 90.5086 | 4,123,000,000 | 2018-08-31 |
| 1824 | 2018-09-14 | 3,732,997,281 | -6,642,430 | 90.5408 | 4,123,000,000 | 2018-08-31 |
| 1825 | 2018-09-13 | 3,739,639,711 | -2,000 | 90.7019 | 4,123,000,000 | 2018-08-31 |
| 1826 | 2018-09-12 | 3,739,641,711 | 70,000 | 90.7020 | 4,123,000,000 | 2018-08-31 |
| 1827 | 2018-09-11 | 3,739,571,711 | -5,254,568 | 90.7003 | 4,123,000,000 | 2018-08-31 |
| 1828 | 2018-09-10 | 3,744,826,279 | -4,240,000 | 90.8277 | 4,123,000,000 | 2018-08-31 |
| 1829 | 2018-09-07 | 3,749,066,279 | 66,999 | 90.9305 | 4,123,000,000 | 2018-08-31 |
| 1830 | 2018-09-06 | 3,748,999,280 | -97,000 | 90.9289 | 4,123,000,000 | 2018-08-31 |
| 1831 | 2018-09-05 | 3,749,096,280 | -1,725,001 | 90.9313 | 4,123,000,000 | 2018-08-31 |
| 1832 | 2018-09-04 | 3,750,821,281 | 21,000 | 90.9731 | 4,123,000,000 | 2018-08-31 |
| 1833 | 2018-09-03 | 3,750,800,281 | -247,000 | 90.9726 | 4,123,000,000 | 2018-08-31 |
| 1834 | 2018-08-31 | 3,751,047,281 | -597,733 | 90.9786 | 4,123,000,000 | 2018-08-31 |
| 1835 | 2018-08-30 | 3,751,645,014 | 457,733 | 90.9931 | 4,123,000,000 | 2018-07-31 |
| 1836 | 2018-08-29 | 3,751,187,281 | 499,000 | 90.9820 | 4,123,000,000 | 2018-07-31 |
| 1837 | 2018-08-28 | 3,750,688,281 | -893,660 | 90.9699 | 4,123,000,000 | 2018-07-31 |
| 1838 | 2018-08-27 | 3,751,581,941 | -670,000 | 90.9916 | 4,123,000,000 | 2018-07-31 |
| 1839 | 2018-08-24 | 3,752,251,941 | -878,000 | 91.0078 | 4,123,000,000 | 2018-07-31 |
| 1840 | 2018-08-23 | 3,753,129,941 | -325,000 | 91.0291 | 4,123,000,000 | 2018-07-31 |
| 1841 | 2018-08-22 | 3,753,454,941 | -866,774 | 91.0370 | 4,123,000,000 | 2018-07-31 |
| 1842 | 2018-08-21 | 3,754,321,715 | -1,007,000 | 91.0580 | 4,123,000,000 | 2018-07-31 |
| 1843 | 2018-08-20 | 3,755,328,715 | -807,000 | 91.0824 | 4,123,000,000 | 2018-07-31 |
| 1844 | 2018-08-17 | 3,756,135,715 | 75,000 | 91.1020 | 4,123,000,000 | 2018-07-31 |
| 1845 | 2018-08-16 | 3,756,060,715 | -18,925,000 | 91.1002 | 4,123,000,000 | 2018-07-31 |
| 1846 | 2018-08-15 | 3,774,985,715 | -333,000 | 91.5592 | 4,123,000,000 | 2018-07-31 |
| 1847 | 2018-08-14 | 3,775,318,715 | -1,180,000 | 91.5673 | 4,123,000,000 | 2018-07-31 |
| 1848 | 2018-08-13 | 3,776,498,715 | 150,000 | 91.5959 | 4,123,000,000 | 2018-07-31 |
| 1849 | 2018-08-10 | 3,776,348,715 | -586,000 | 91.5923 | 4,123,000,000 | 2018-07-31 |
| 1850 | 2018-08-09 | 3,776,934,715 | -1,656,000 | 91.6065 | 4,123,000,000 | 2018-07-31 |
| 1851 | 2018-08-08 | 3,778,590,715 | 1,792,774 | 91.6466 | 4,123,000,000 | 2018-07-31 |
| 1852 | 2018-08-07 | 3,776,797,941 | 3,912,000 | 91.6032 | 4,123,000,000 | 2018-07-31 |
| 1853 | 2018-08-06 | 3,772,885,941 | 3,082,000 | 91.5083 | 4,123,000,000 | 2018-07-31 |
| 1854 | 2018-08-03 | 3,769,803,941 | 170,000 | 91.4335 | 4,123,000,000 | 2018-07-31 |
| 1855 | 2018-08-02 | 3,769,633,941 | 720,000 | 91.4294 | 4,123,000,000 | 2018-07-31 |
| 1856 | 2018-08-01 | 3,768,913,941 | -1,350,000 | 91.4119 | 4,123,000,000 | 2018-07-31 |
| 1857 | 2018-07-31 | 3,770,263,941 | -203,000 | 91.4447 | 4,123,000,000 | 2018-07-31 |
| 1858 | 2018-07-30 | 3,770,466,941 | -2,366,000 | 91.4496 | 4,123,000,000 | 2018-06-30 |
| 1859 | 2018-07-27 | 3,772,832,941 | -1,219,000 | 91.5070 | 4,123,000,000 | 2018-06-30 |
| 1860 | 2018-07-26 | 3,774,051,941 | 1,578,000 | 91.5365 | 4,123,000,000 | 2018-06-30 |
| 1861 | 2018-07-25 | 3,772,473,941 | 1,135,000 | 91.4983 | 4,123,000,000 | 2018-06-30 |
| 1862 | 2018-07-24 | 3,771,338,941 | -679,000 | 91.4707 | 4,123,000,000 | 2018-06-30 |
| 1863 | 2018-07-23 | 3,772,017,941 | 5,000 | 91.4872 | 4,123,000,000 | 2018-06-30 |
| 1864 | 2018-07-20 | 3,772,012,941 | 8,785,000 | 91.4871 | 4,123,000,000 | 2018-06-30 |
| 1865 | 2018-07-19 | 3,763,227,941 | 26,717,000 | 91.2740 | 4,123,000,000 | 2018-06-30 |
| 1866 | 2018-07-18 | 3,736,510,941 | -2,306,000 | 90.6260 | 4,123,000,000 | 2018-06-30 |
| 1867 | 2018-07-17 | 3,738,816,941 | 15,632,000 | 90.6820 | 4,123,000,000 | 2018-06-30 |
| 1868 | 2018-07-16 | 3,723,184,941 | 1,708,000 | 90.3028 | 4,123,000,000 | 2018-06-30 |
| 1869 | 2018-07-13 | 3,721,476,941 | 280,000 | 90.2614 | 4,123,000,000 | 2018-06-30 |
| 1870 | 2018-07-12 | 3,721,196,941 | 875,000 | 90.2546 | 4,123,000,000 | 2018-06-30 |
| 1871 | 2018-07-11 | 3,720,321,941 | -360,000 | 90.2334 | 4,123,000,000 | 2018-06-30 |
| 1872 | 2018-07-10 | 3,720,681,941 | -898,000 | 90.2421 | 4,123,000,000 | 2018-06-30 |
| 1873 | 2018-07-09 | 3,721,579,941 | 1,099,900 | 90.2639 | 4,123,000,000 | 2018-06-30 |
| 1874 | 2018-07-06 | 3,720,480,041 | 150,855,000 | 90.2372 | 4,123,000,000 | 2018-06-30 |
| 1875 | 2018-07-05 | 3,569,625,041 | -1,382,000 | 86.5783 | 4,123,000,000 | 2018-06-30 |
| 1876 | 2018-07-04 | 3,571,007,041 | 19,074 | 86.6119 | 4,123,000,000 | 2018-06-30 |
| 1877 | 2018-07-03 | 3,570,987,967 | 227,000 | 86.6114 | 4,123,000,000 | 2018-06-30 |
| 1878 | 2018-06-29 | 3,570,760,967 | 9,616,000 | 86.6059 | 4,123,000,000 | 2018-05-31 |
| 1879 | 2018-06-28 | 3,561,144,967 | -1,244,000 | 86.3727 | 4,123,000,000 | 2018-05-31 |
| 1880 | 2018-06-27 | 3,562,388,967 | -65,074 | 86.4028 | 4,123,000,000 | 2018-05-31 |
| 1881 | 2018-06-26 | 3,562,454,041 | 440,570 | 86.4044 | 4,123,000,000 | 2018-05-31 |
| 1882 | 2018-06-25 | 3,562,013,471 | -174,000 | 86.3937 | 4,123,000,000 | 2018-05-31 |
| 1883 | 2018-06-22 | 3,562,187,471 | -1,432,000 | 86.3979 | 4,123,000,000 | 2018-05-31 |
| 1884 | 2018-06-21 | 3,563,619,471 | 3,832,428 | 86.4327 | 4,123,000,000 | 2018-05-31 |
| 1885 | 2018-06-20 | 3,559,787,043 | -12,924,334 | 86.3397 | 4,123,000,000 | 2018-05-31 |
| 1886 | 2018-06-19 | 3,572,711,377 | 3,061,580 | 86.6532 | 4,123,000,000 | 2018-05-31 |
| 1887 | 2018-06-15 | 3,569,649,797 | -5,454,000 | 86.5789 | 4,123,000,000 | 2018-05-31 |
| 1888 | 2018-06-14 | 3,575,103,797 | 184,557 | 86.7112 | 4,123,000,000 | 2018-05-31 |
| 1889 | 2018-06-13 | 3,574,919,240 | -1,126,200 | 86.7067 | 4,123,000,000 | 2018-05-31 |
| 1890 | 2018-06-12 | 3,576,045,440 | -4,035,000 | 86.7341 | 4,123,000,000 | 2018-05-31 |
| 1891 | 2018-06-11 | 3,580,080,440 | -3,343,000 | 86.8319 | 4,123,000,000 | 2018-05-31 |
| 1892 | 2018-06-08 | 3,583,423,440 | -2,262,000 | 86.9130 | 4,123,000,000 | 2018-05-31 |
| 1893 | 2018-06-07 | 3,585,685,440 | -3,899,250 | 86.9679 | 4,123,000,000 | 2018-05-31 |
| 1894 | 2018-06-06 | 3,589,584,690 | -8,254,000 | 87.0624 | 4,123,000,000 | 2018-05-31 |
| 1895 | 2018-06-05 | 3,597,838,690 | -3,388,000 | 87.2626 | 4,123,000,000 | 2018-05-31 |
| 1896 | 2018-06-04 | 3,601,226,690 | -1,994,000 | 87.3448 | 4,123,000,000 | 2018-05-31 |
| 1897 | 2018-06-01 | 3,603,220,690 | -1,512,000 | 87.3932 | 4,123,000,000 | 2018-05-31 |
| 1898 | 2018-05-31 | 3,604,732,690 | -1,611,000 | 87.4298 | 4,123,000,000 | 2018-05-31 |
| 1899 | 2018-05-30 | 3,606,343,690 | 102,530 | 87.4689 | 4,123,000,000 | 2018-04-30 |
| 1900 | 2018-05-29 | 3,606,241,160 | 36,000 | 87.4664 | 4,123,000,000 | 2018-04-30 |
| 1901 | 2018-05-28 | 3,606,205,160 | -130,530 | 87.4656 | 4,123,000,000 | 2018-04-30 |
| 1902 | 2018-05-25 | 3,606,335,690 | -1,514,800 | 87.4687 | 4,123,000,000 | 2018-04-30 |
| 1903 | 2018-05-24 | 3,607,850,490 | 1,000 | 87.5055 | 4,123,000,000 | 2018-04-30 |
| 1904 | 2018-05-23 | 3,607,849,490 | -59,000 | 87.5054 | 4,123,000,000 | 2018-04-30 |
| 1905 | 2018-05-21 | 3,607,908,490 | 2,633,123,000 | 87.5069 | 4,123,000,000 | 2018-04-30 |
| 1906 | 2018-05-18 | 974,785,490 | -310,000 | 23.6426 | 4,123,000,000 | 2018-04-30 |
| 1907 | 2018-05-17 | 975,095,490 | 1,066,690 | 23.6501 | 4,123,000,000 | 2018-04-30 |
| 1908 | 2018-05-16 | 974,028,800 | -3,539,000 | 23.6243 | 4,123,000,000 | 2018-04-30 |
| 1909 | 2018-05-15 | 977,567,800 | -598,000 | 23.7101 | 4,123,000,000 | 2018-04-30 |
| 1910 | 2018-05-14 | 978,165,800 | 89,000 | 23.7246 | 4,123,000,000 | 2018-04-30 |
| 1911 | 2018-05-11 | 978,076,800 | -253,000 | 23.7225 | 4,123,000,000 | 2018-04-30 |
| 1912 | 2018-05-10 | 978,329,800 | -645,690 | 23.7286 | 4,123,000,000 | 2018-04-30 |
| 1913 | 2018-05-09 | 978,975,490 | -7,140,000 | 23.7443 | 4,123,000,000 | 2018-04-30 |
| 1914 | 2018-05-08 | 986,115,490 | -108,000 | 23.9174 | 4,123,000,000 | 2018-04-30 |
| 1915 | 2018-05-07 | 986,223,490 | -46,000 | 23.9200 | 4,123,000,000 | 2018-04-30 |
| 1916 | 2018-05-04 | 986,269,490 | 38,000 | 23.9212 | 4,123,000,000 | 2018-04-30 |
| 1917 | 2018-05-03 | 986,231,490 | 89,000 | 23.9202 | 4,123,000,000 | 2018-04-30 |
| 1918 | 2018-05-02 | 986,142,490 | -666,000 | 23.9181 | 4,123,000,000 | 2018-04-30 |
| 1919 | 2018-04-30 | 986,808,490 | -360,000 | 23.9342 | 4,123,000,000 | 2018-04-30 |
| 1920 | 2018-04-27 | 987,168,490 | 144,000 | 23.9430 | 4,123,000,000 | 2018-03-31 |
| 1921 | 2018-04-26 | 987,024,490 | -55,000 | 23.9395 | 4,123,000,000 | 2018-03-31 |
| 1922 | 2018-04-25 | 987,079,490 | -81,000 | 23.9408 | 4,123,000,000 | 2018-03-31 |
| 1923 | 2018-04-24 | 987,160,490 | 190,092,000 | 23.9428 | 4,123,000,000 | 2018-03-31 |
| 1924 | 2018-04-23 | 797,068,490 | 154,000 | 19.3322 | 4,123,000,000 | 2018-03-31 |
| 1925 | 2018-04-20 | 796,914,490 | -128,000 | 19.3285 | 4,123,000,000 | 2018-03-31 |
| 1926 | 2018-04-19 | 797,042,490 | -233,000 | 19.3316 | 4,123,000,000 | 2018-03-31 |
| 1927 | 2018-04-18 | 797,275,490 | 266,000 | 19.3373 | 4,123,000,000 | 2018-03-31 |
| 1928 | 2018-04-17 | 797,009,490 | 52,000 | 19.3308 | 4,123,000,000 | 2018-03-31 |
| 1929 | 2018-04-16 | 796,957,490 | -97,000 | 19.3296 | 4,123,000,000 | 2018-03-31 |
| 1930 | 2018-04-13 | 797,054,490 | 222,000 | 19.3319 | 4,123,000,000 | 2018-03-31 |
| 1931 | 2018-04-12 | 796,832,490 | -173,000 | 19.3265 | 4,123,000,000 | 2018-03-31 |
| 1932 | 2018-04-11 | 797,005,490 | -677,000 | 19.3307 | 4,123,000,000 | 2018-03-31 |
| 1933 | 2018-04-10 | 797,682,490 | 140,000 | 19.3471 | 4,123,000,000 | 2018-03-31 |
| 1934 | 2018-04-09 | 797,542,490 | 130,000 | 19.3437 | 4,123,000,000 | 2018-03-31 |
| 1935 | 2018-04-06 | 797,412,490 | -267,000 | 19.3406 | 4,123,000,000 | 2018-03-31 |
| 1936 | 2018-04-04 | 797,679,490 | -1,634,000 | 19.3471 | 4,123,000,000 | 2018-03-31 |
| 1937 | 2018-04-03 | 799,313,490 | -1,376,000 | 19.3867 | 4,123,000,000 | 2018-03-31 |
| 1938 | 2018-03-29 | 800,689,490 | -2,375,010 | 19.4201 | 4,123,000,000 | 2018-02-28 |
| 1939 | 2018-03-28 | 803,064,500 | -1,493,000 | 19.4777 | 4,123,000,000 | 2018-02-28 |
| 1940 | 2018-03-27 | 804,557,500 | -1,218,000 | 19.5139 | 4,123,000,000 | 2018-02-28 |
| 1941 | 2018-03-26 | 805,775,500 | -2,544,000 | 19.5434 | 4,123,000,000 | 2018-02-28 |
| 1942 | 2018-03-23 | 808,319,500 | -875,000 | 19.6051 | 4,123,000,000 | 2018-02-28 |
| 1943 | 2018-03-22 | 809,194,500 | -5,578,000 | 19.6264 | 4,123,000,000 | 2018-02-28 |
| 1944 | 2018-03-21 | 814,772,500 | -892,000 | 19.7616 | 4,123,000,000 | 2018-02-28 |
| 1945 | 2018-03-20 | 815,664,500 | -2,369,000 | 19.7833 | 4,123,000,000 | 2018-02-28 |
| 1946 | 2018-03-19 | 818,033,500 | -2,292,000 | 19.8407 | 4,123,000,000 | 2018-02-28 |
| 1947 | 2018-03-16 | 820,325,500 | -462,000 | 19.8963 | 4,123,000,000 | 2018-02-28 |
| 1948 | 2018-03-15 | 820,787,500 | -190,000 | 19.9075 | 4,123,000,000 | 2018-02-28 |
| 1949 | 2018-03-14 | 820,977,500 | -1,030,000 | 19.9121 | 4,123,000,000 | 2018-02-28 |
| 1950 | 2018-03-13 | 822,007,500 | -511,000 | 19.9371 | 4,123,000,000 | 2018-02-28 |
| 1951 | 2018-03-12 | 822,518,500 | -1,708,000 | 19.9495 | 4,123,000,000 | 2018-02-28 |
| 1952 | 2018-03-09 | 824,226,500 | -1,692,000 | 19.9909 | 4,123,000,000 | 2018-02-28 |
| 1953 | 2018-03-08 | 825,918,500 | -362,000 | 20.0320 | 4,123,000,000 | 2018-02-28 |
| 1954 | 2018-03-07 | 826,280,500 | -701,000 | 20.0408 | 4,123,000,000 | 2018-02-28 |
| 1955 | 2018-03-06 | 826,981,500 | -591,000 | 20.0578 | 4,123,000,000 | 2018-02-28 |
| 1956 | 2018-03-05 | 827,572,500 | -378,350 | 20.0721 | 4,123,000,000 | 2018-02-28 |
| 1957 | 2018-03-02 | 827,950,850 | -301,000 | 20.0813 | 4,123,000,000 | 2018-02-28 |
| 1958 | 2018-03-01 | 828,251,850 | -1,027,000 | 20.0886 | 4,123,000,000 | 2018-02-28 |
| 1959 | 2018-02-28 | 829,278,850 | 400,860 | 20.1135 | 4,123,000,000 | 2018-02-28 |
| 1960 | 2018-02-27 | 828,877,990 | -1,796,900 | 20.1038 | 4,123,000,000 | 2018-02-07 |
| 1961 | 2018-02-26 | 830,674,890 | -14,000 | 20.1473 | 4,123,000,000 | 2018-02-07 |
| 1962 | 2018-02-23 | 830,688,890 | -640,000 | 20.1477 | 4,123,000,000 | 2018-02-07 |
| 1963 | 2018-02-22 | 831,328,890 | -39,000 | 20.1632 | 4,123,000,000 | 2018-02-07 |
| 1964 | 2018-02-21 | 831,367,890 | -1,564,000 | 20.1641 | 4,123,000,000 | 2018-02-07 |
| 1965 | 2018-02-20 | 832,931,890 | -912,000 | 20.2021 | 4,123,000,000 | 2018-02-07 |
| 1966 | 2018-02-15 | 833,843,890 | 0 | 20.2242 | 4,123,000,000 | 2018-02-07 |
| 1967 | 2018-02-14 | 833,843,890 | -1,870,000 | 20.2242 | 4,123,000,000 | 2018-02-07 |
| 1968 | 2018-02-13 | 835,713,890 | -6,325,960 | 20.2696 | 4,123,000,000 | 2018-02-07 |
| 1969 | 2018-02-12 | 842,039,850 | -1,806,000 | 20.4230 | 4,123,000,000 | 2018-02-07 |
| 1970 | 2018-02-09 | 843,845,850 | -694,000 | 20.4668 | 4,123,000,000 | 2018-02-07 |
| 1971 | 2018-02-08 | 844,539,850 | -5,705,000 | 20.4836 | 4,123,000,000 | 2018-02-07 |
| 1972 | 2018-02-07 | 850,244,850 | -1,125,000 | 20.6220 | 4,123,000,000 | 2018-02-07 |
| 1973 | 2018-02-06 | 851,369,850 | -787,000 | 21.2842 | 4,000,000,000 | 2018-01-31 |
| 1974 | 2018-02-05 | 852,156,850 | -2,339,000 | 21.3039 | 4,000,000,000 | 2018-01-31 |
| 1975 | 2018-02-02 | 854,495,850 | -2,254,000 | 21.3624 | 4,000,000,000 | 2018-01-31 |
| 1976 | 2018-02-01 | 856,749,850 | -565,000 | 21.4187 | 4,000,000,000 | 2018-01-31 |
| 1977 | 2018-01-31 | 857,314,850 | -2,180,650 | 21.4329 | 4,000,000,000 | 2018-01-31 |
| 1978 | 2018-01-30 | 859,495,500 | -958,000 | 21.4874 | 4,000,000,000 | 2018-01-16 |
| 1979 | 2018-01-29 | 860,453,500 | -25,344,000 | 21.5113 | 4,000,000,000 | 2018-01-16 |
| 1980 | 2018-01-26 | 885,797,500 | -285,000 | 22.1449 | 4,000,000,000 | 2018-01-16 |
| 1981 | 2018-01-25 | 886,082,500 | -5,656,000 | 22.1521 | 4,000,000,000 | 2018-01-16 |
| 1982 | 2018-01-24 | 891,738,500 | 1,802,500 | 22.2935 | 4,000,000,000 | 2018-01-16 |
| 1983 | 2018-01-23 | 889,936,000 | -558,000 | 22.2484 | 4,000,000,000 | 2018-01-16 |
| 1984 | 2018-01-22 | 890,494,000 | -3,449,000 | 22.2624 | 4,000,000,000 | 2018-01-16 |
| 1985 | 2018-01-19 | 893,943,000 | -3,871,000 | 22.3486 | 4,000,000,000 | 2018-01-16 |
| 1986 | 2018-01-18 | 897,814,000 | 8,197,000 | 22.4454 | 4,000,000,000 | 2018-01-16 |
| 1987 | 2018-01-17 | 889,617,000 | 20,000 | 22.2404 | 4,000,000,000 | 2018-01-16 |
| 1988 | 2018-01-16 | 889,597,000 | 22.2399 | 4,000,000,000 | 2018-01-16 |
Webb-site Database - Powered By Linux Group