THING ON ENTERPRISE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02292  2018-01-16  2025-08-26  2025-09-19
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-17 127,800,000 0 17.7500 720,000,000 2025-08-31
2 2025-09-16 127,800,000 0 17.7500 720,000,000 2025-08-31
3 2025-09-15 127,800,000 0 17.7500 720,000,000 2025-08-31
4 2025-09-12 127,800,000 0 17.7500 720,000,000 2025-08-31
5 2025-09-11 127,800,000 0 17.7500 720,000,000 2025-08-31
6 2025-09-10 127,800,000 0 17.7500 720,000,000 2025-08-31
7 2025-09-09 127,800,000 0 17.7500 720,000,000 2025-08-31
8 2025-09-08 127,800,000 0 17.7500 720,000,000 2025-08-31
9 2025-09-05 127,800,000 0 17.7500 720,000,000 2025-08-31
10 2025-09-04 127,800,000 0 17.7500 720,000,000 2025-08-31
11 2025-09-03 127,800,000 0 17.7500 720,000,000 2025-08-31
12 2025-09-02 127,800,000 0 17.7500 720,000,000 2025-08-31
13 2025-09-01 127,800,000 0 17.7500 720,000,000 2025-08-31
14 2025-08-29 127,800,000 0 17.7500 720,000,000 2025-07-31
15 2025-08-28 127,800,000 466,000 17.7500 720,000,000 2025-07-31
16 2025-08-27 127,334,000 0 17.6853 720,000,000 2025-07-31
17 2025-08-26 127,334,000 -46,000 17.6853 720,000,000 2025-07-31
18 2025-08-25 127,380,000 0 17.6917 720,000,000 2025-07-31
19 2025-08-22 127,380,000 2,000 17.6917 720,000,000 2025-07-31
20 2025-08-21 127,378,000 0 17.6914 720,000,000 2025-07-31
21 2025-08-20 127,378,000 0 17.6914 720,000,000 2025-07-31
22 2025-08-19 127,378,000 0 17.6914 720,000,000 2025-07-31
23 2025-08-18 127,378,000 0 17.6914 720,000,000 2025-07-31
24 2025-08-15 127,378,000 6,000 17.6914 720,000,000 2025-07-31
25 2025-08-14 127,372,000 0 17.6906 720,000,000 2025-07-31
26 2025-08-13 127,372,000 0 17.6906 720,000,000 2025-07-31
27 2025-08-12 127,372,000 2,000 17.6906 720,000,000 2025-07-31
28 2025-08-11 127,370,000 0 17.6903 720,000,000 2025-07-31
29 2025-08-08 127,370,000 0 17.6903 720,000,000 2025-07-31
30 2025-08-07 127,370,000 0 17.6903 720,000,000 2025-07-31
31 2025-08-06 127,370,000 0 17.6903 720,000,000 2025-07-31
32 2025-08-05 127,370,000 2,000 17.6903 720,000,000 2025-07-31
33 2025-08-04 127,368,000 0 17.6900 720,000,000 2025-07-31
34 2025-08-01 127,368,000 0 17.6900 720,000,000 2025-07-31
35 2025-07-31 127,368,000 0 17.6900 720,000,000 2025-07-31
36 2025-07-30 127,368,000 0 17.6900 720,000,000 2025-06-30
37 2025-07-29 127,368,000 0 17.6900 720,000,000 2025-06-30
38 2025-07-28 127,368,000 0 17.6900 720,000,000 2025-06-30
39 2025-07-25 127,368,000 0 17.6900 720,000,000 2025-06-30
40 2025-07-24 127,368,000 0 17.6900 720,000,000 2025-06-30
41 2025-07-23 127,368,000 0 17.6900 720,000,000 2025-06-30
42 2025-07-22 127,368,000 0 17.6900 720,000,000 2025-06-30
43 2025-07-21 127,368,000 0 17.6900 720,000,000 2025-06-30
44 2025-07-18 127,368,000 0 17.6900 720,000,000 2025-06-30
45 2025-07-17 127,368,000 0 17.6900 720,000,000 2025-06-30
46 2025-07-16 127,368,000 0 17.6900 720,000,000 2025-06-30
47 2025-07-15 127,368,000 0 17.6900 720,000,000 2025-06-30
48 2025-07-14 127,368,000 6,000 17.6900 720,000,000 2025-06-30
49 2025-07-11 127,362,000 0 17.6892 720,000,000 2025-06-30
50 2025-07-10 127,362,000 0 17.6892 720,000,000 2025-06-30
51 2025-07-09 127,362,000 0 17.6892 720,000,000 2025-06-30
52 2025-07-08 127,362,000 0 17.6892 720,000,000 2025-06-30
53 2025-07-07 127,362,000 0 17.6892 720,000,000 2025-06-30
54 2025-07-04 127,362,000 0 17.6892 720,000,000 2025-06-30
55 2025-07-03 127,362,000 0 17.6892 720,000,000 2025-06-30
56 2025-07-02 127,362,000 0 17.6892 720,000,000 2025-06-30
57 2025-06-30 127,362,000 0 17.6892 720,000,000 2025-06-30
58 2025-06-27 127,362,000 0 17.6892 720,000,000 2025-05-31
59 2025-06-26 127,362,000 0 17.6892 720,000,000 2025-05-31
60 2025-06-25 127,362,000 0 17.6892 720,000,000 2025-05-31
61 2025-06-24 127,362,000 0 17.6892 720,000,000 2025-05-31
62 2025-06-23 127,362,000 0 17.6892 720,000,000 2025-05-31
63 2025-06-20 127,362,000 0 17.6892 720,000,000 2025-05-31
64 2025-06-19 127,362,000 0 17.6892 720,000,000 2025-05-31
65 2025-06-18 127,362,000 0 17.6892 720,000,000 2025-05-31
66 2025-06-17 127,362,000 0 17.6892 720,000,000 2025-05-31
67 2025-06-16 127,362,000 0 17.6892 720,000,000 2025-05-31
68 2025-06-13 127,362,000 0 17.6892 720,000,000 2025-05-31
69 2025-06-12 127,362,000 0 17.6892 720,000,000 2025-05-31
70 2025-06-11 127,362,000 0 17.6892 720,000,000 2025-05-31
71 2025-06-10 127,362,000 0 17.6892 720,000,000 2025-05-31
72 2025-06-09 127,362,000 0 17.6892 720,000,000 2025-05-31
73 2025-06-06 127,362,000 0 17.6892 720,000,000 2025-05-31
74 2025-06-05 127,362,000 0 17.6892 720,000,000 2025-05-31
75 2025-06-04 127,362,000 10,000 17.6892 720,000,000 2025-05-31
76 2025-06-03 127,352,000 0 17.6878 720,000,000 2025-05-31
77 2025-06-02 127,352,000 0 17.6878 720,000,000 2025-05-31
78 2025-05-30 127,352,000 0 17.6878 720,000,000 2025-04-30
79 2025-05-29 127,352,000 0 17.6878 720,000,000 2025-04-30
80 2025-05-28 127,352,000 0 17.6878 720,000,000 2025-04-30
81 2025-05-27 127,352,000 6,000 17.6878 720,000,000 2025-04-30
82 2025-05-26 127,346,000 0 17.6869 720,000,000 2025-04-30
83 2025-05-23 127,346,000 0 17.6869 720,000,000 2025-04-30
84 2025-05-22 127,346,000 0 17.6869 720,000,000 2025-04-30
85 2025-05-21 127,346,000 0 17.6869 720,000,000 2025-04-30
86 2025-05-20 127,346,000 0 17.6869 720,000,000 2025-04-30
87 2025-05-19 127,346,000 0 17.6869 720,000,000 2025-04-30
88 2025-05-16 127,346,000 32,000 17.6869 720,000,000 2025-04-30
89 2025-05-15 127,314,000 30,000 17.6825 720,000,000 2025-04-30
90 2025-05-14 127,284,000 -60,000 17.6783 720,000,000 2025-04-30
91 2025-05-13 127,344,000 0 17.6867 720,000,000 2025-04-30
92 2025-05-12 127,344,000 0 17.6867 720,000,000 2025-04-30
93 2025-05-09 127,344,000 0 17.6867 720,000,000 2025-04-30
94 2025-05-08 127,344,000 0 17.6867 720,000,000 2025-04-30
95 2025-05-07 127,344,000 0 17.6867 720,000,000 2025-04-30
96 2025-05-06 127,344,000 0 17.6867 720,000,000 2025-04-30
97 2025-05-02 127,344,000 0 17.6867 720,000,000 2025-04-30
98 2025-04-30 127,344,000 0 17.6867 720,000,000 2025-04-30
99 2025-04-29 127,344,000 0 17.6867 720,000,000 2025-03-31
100 2025-04-28 127,344,000 0 17.6867 720,000,000 2025-03-31
101 2025-04-25 127,344,000 0 17.6867 720,000,000 2025-03-31
102 2025-04-24 127,344,000 0 17.6867 720,000,000 2025-03-31
103 2025-04-23 127,344,000 0 17.6867 720,000,000 2025-03-31
104 2025-04-22 127,344,000 0 17.6867 720,000,000 2025-03-31
105 2025-04-17 127,344,000 0 17.6867 720,000,000 2025-03-31
106 2025-04-16 127,344,000 0 17.6867 720,000,000 2025-03-31
107 2025-04-15 127,344,000 0 17.6867 720,000,000 2025-03-31
108 2025-04-14 127,344,000 0 17.6867 720,000,000 2025-03-31
109 2025-04-11 127,344,000 0 17.6867 720,000,000 2025-03-31
110 2025-04-10 127,344,000 0 17.6867 720,000,000 2025-03-31
111 2025-04-09 127,344,000 0 17.6867 720,000,000 2025-03-31
112 2025-04-08 127,344,000 0 17.6867 720,000,000 2025-03-31
113 2025-04-07 127,344,000 0 17.6867 720,000,000 2025-03-31
114 2025-04-03 127,344,000 0 17.6867 720,000,000 2025-03-31
115 2025-04-02 127,344,000 0 17.6867 720,000,000 2025-03-31
116 2025-04-01 127,344,000 0 17.6867 720,000,000 2025-03-31
117 2025-03-31 127,344,000 0 17.6867 720,000,000 2025-03-31
118 2025-03-28 127,344,000 0 17.6867 720,000,000 2025-02-28
119 2025-03-27 127,344,000 0 17.6867 720,000,000 2025-02-28
120 2025-03-26 127,344,000 0 17.6867 720,000,000 2025-02-28
121 2025-03-25 127,344,000 0 17.6867 720,000,000 2025-02-28
122 2025-03-24 127,344,000 0 17.6867 720,000,000 2025-02-28
123 2025-03-21 127,344,000 0 17.6867 720,000,000 2025-02-28
124 2025-03-20 127,344,000 0 17.6867 720,000,000 2025-02-28
125 2025-03-19 127,344,000 0 17.6867 720,000,000 2025-02-28
126 2025-03-18 127,344,000 0 17.6867 720,000,000 2025-02-28
127 2025-03-17 127,344,000 0 17.6867 720,000,000 2025-02-28
128 2025-03-14 127,344,000 0 17.6867 720,000,000 2025-02-28
129 2025-03-13 127,344,000 0 17.6867 720,000,000 2025-02-28
130 2025-03-12 127,344,000 0 17.6867 720,000,000 2025-02-28
131 2025-03-11 127,344,000 0 17.6867 720,000,000 2025-02-28
132 2025-03-10 127,344,000 0 17.6867 720,000,000 2025-02-28
133 2025-03-07 127,344,000 0 17.6867 720,000,000 2025-02-28
134 2025-03-06 127,344,000 0 17.6867 720,000,000 2025-02-28
135 2025-03-05 127,344,000 0 17.6867 720,000,000 2025-02-28
136 2025-03-04 127,344,000 0 17.6867 720,000,000 2025-02-28
137 2025-03-03 127,344,000 0 17.6867 720,000,000 2025-02-28
138 2025-02-28 127,344,000 0 17.6867 720,000,000 2025-02-28
139 2025-02-27 127,344,000 0 17.6867 720,000,000 2025-01-31
140 2025-02-26 127,344,000 0 17.6867 720,000,000 2025-01-31
141 2025-02-25 127,344,000 48,000 17.6867 720,000,000 2025-01-31
142 2025-02-24 127,296,000 0 17.6800 720,000,000 2025-01-31
143 2025-02-21 127,296,000 0 17.6800 720,000,000 2025-01-31
144 2025-02-20 127,296,000 0 17.6800 720,000,000 2025-01-31
145 2025-02-19 127,296,000 0 17.6800 720,000,000 2025-01-31
146 2025-02-18 127,296,000 0 17.6800 720,000,000 2025-01-31
147 2025-02-17 127,296,000 0 17.6800 720,000,000 2025-01-31
148 2025-02-14 127,296,000 0 17.6800 720,000,000 2025-01-31
149 2025-02-13 127,296,000 6,000 17.6800 720,000,000 2025-01-31
150 2025-02-12 127,290,000 0 17.6792 720,000,000 2025-01-31
151 2025-02-11 127,290,000 0 17.6792 720,000,000 2025-01-31
152 2025-02-10 127,290,000 0 17.6792 720,000,000 2025-01-31
153 2025-02-07 127,290,000 0 17.6792 720,000,000 2025-01-31
154 2025-02-06 127,290,000 0 17.6792 720,000,000 2025-01-31
155 2025-02-05 127,290,000 0 17.6792 720,000,000 2025-01-31
156 2025-02-04 127,290,000 0 17.6792 720,000,000 2025-01-31
157 2025-02-03 127,290,000 0 17.6792 720,000,000 2025-01-31
158 2025-01-28 127,290,000 0 17.6792 720,000,000 2024-12-31
159 2025-01-27 127,290,000 0 17.6792 720,000,000 2024-12-31
160 2025-01-24 127,290,000 0 17.6792 720,000,000 2024-12-31
161 2025-01-23 127,290,000 0 17.6792 720,000,000 2024-12-31
162 2025-01-22 127,290,000 0 17.6792 720,000,000 2024-12-31
163 2025-01-21 127,290,000 0 17.6792 720,000,000 2024-12-31
164 2025-01-20 127,290,000 0 17.6792 720,000,000 2024-12-31
165 2025-01-17 127,290,000 0 17.6792 720,000,000 2024-12-31
166 2025-01-16 127,290,000 0 17.6792 720,000,000 2024-12-31
167 2025-01-15 127,290,000 0 17.6792 720,000,000 2024-12-31
168 2025-01-14 127,290,000 0 17.6792 720,000,000 2024-12-31
169 2025-01-13 127,290,000 0 17.6792 720,000,000 2024-12-31
170 2025-01-10 127,290,000 0 17.6792 720,000,000 2024-12-31
171 2025-01-09 127,290,000 0 17.6792 720,000,000 2024-12-31
172 2025-01-08 127,290,000 0 17.6792 720,000,000 2024-12-31
173 2025-01-07 127,290,000 0 17.6792 720,000,000 2024-12-31
174 2025-01-06 127,290,000 0 17.6792 720,000,000 2024-12-31
175 2025-01-03 127,290,000 0 17.6792 720,000,000 2024-12-31
176 2025-01-02 127,290,000 0 17.6792 720,000,000 2024-12-31
177 2024-12-31 127,290,000 0 17.6792 720,000,000 2024-12-31
178 2024-12-30 127,290,000 0 17.6792 720,000,000 2024-11-30
179 2024-12-27 127,290,000 0 17.6792 720,000,000 2024-11-30
180 2024-12-24 127,290,000 0 17.6792 720,000,000 2024-11-30
181 2024-12-23 127,290,000 0 17.6792 720,000,000 2024-11-30
182 2024-12-20 127,290,000 0 17.6792 720,000,000 2024-11-30
183 2024-12-19 127,290,000 0 17.6792 720,000,000 2024-11-30
184 2024-12-18 127,290,000 0 17.6792 720,000,000 2024-11-30
185 2024-12-17 127,290,000 0 17.6792 720,000,000 2024-11-30
186 2024-12-16 127,290,000 0 17.6792 720,000,000 2024-11-30
187 2024-12-13 127,290,000 0 17.6792 720,000,000 2024-11-30
188 2024-12-12 127,290,000 0 17.6792 720,000,000 2024-11-30
189 2024-12-11 127,290,000 0 17.6792 720,000,000 2024-11-30
190 2024-12-10 127,290,000 0 17.6792 720,000,000 2024-11-30
191 2024-12-09 127,290,000 0 17.6792 720,000,000 2024-11-30
192 2024-12-06 127,290,000 2,000 17.6792 720,000,000 2024-11-30
193 2024-12-05 127,288,000 0 17.6789 720,000,000 2024-11-30
194 2024-12-04 127,288,000 0 17.6789 720,000,000 2024-11-30
195 2024-12-03 127,288,000 0 17.6789 720,000,000 2024-11-30
196 2024-12-02 127,288,000 0 17.6789 720,000,000 2024-11-30
197 2024-11-29 127,288,000 0 17.6789 720,000,000 2024-10-31
198 2024-11-28 127,288,000 0 17.6789 720,000,000 2024-10-31
199 2024-11-27 127,288,000 0 17.6789 720,000,000 2024-10-31
200 2024-11-26 127,288,000 0 17.6789 720,000,000 2024-10-31
201 2024-11-25 127,288,000 0 17.6789 720,000,000 2024-10-31
202 2024-11-22 127,288,000 0 17.6789 720,000,000 2024-10-31
203 2024-11-21 127,288,000 0 17.6789 720,000,000 2024-10-31
204 2024-11-20 127,288,000 0 17.6789 720,000,000 2024-10-31
205 2024-11-19 127,288,000 0 17.6789 720,000,000 2024-10-31
206 2024-11-18 127,288,000 0 17.6789 720,000,000 2024-10-31
207 2024-11-15 127,288,000 0 17.6789 720,000,000 2024-10-31
208 2024-11-14 127,288,000 0 17.6789 720,000,000 2024-10-31
209 2024-11-13 127,288,000 0 17.6789 720,000,000 2024-10-31
210 2024-11-12 127,288,000 0 17.6789 720,000,000 2024-10-31
211 2024-11-11 127,288,000 2,000 17.6789 720,000,000 2024-10-31
212 2024-11-08 127,286,000 0 17.6786 720,000,000 2024-10-31
213 2024-11-07 127,286,000 0 17.6786 720,000,000 2024-10-31
214 2024-11-06 127,286,000 0 17.6786 720,000,000 2024-10-31
215 2024-11-05 127,286,000 0 17.6786 720,000,000 2024-10-31
216 2024-11-04 127,286,000 0 17.6786 720,000,000 2024-10-31
217 2024-11-01 127,286,000 0 17.6786 720,000,000 2024-10-31
218 2024-10-31 127,286,000 0 17.6786 720,000,000 2024-10-31
219 2024-10-30 127,286,000 0 17.6786 720,000,000 2024-09-30
220 2024-10-29 127,286,000 0 17.6786 720,000,000 2024-09-30
221 2024-10-28 127,286,000 0 17.6786 720,000,000 2024-09-30
222 2024-10-25 127,286,000 0 17.6786 720,000,000 2024-09-30
223 2024-10-24 127,286,000 0 17.6786 720,000,000 2024-09-30
224 2024-10-23 127,286,000 0 17.6786 720,000,000 2024-09-30
225 2024-10-22 127,286,000 0 17.6786 720,000,000 2024-09-30
226 2024-10-21 127,286,000 0 17.6786 720,000,000 2024-09-30
227 2024-10-18 127,286,000 0 17.6786 720,000,000 2024-09-30
228 2024-10-17 127,286,000 0 17.6786 720,000,000 2024-09-30
229 2024-10-16 127,286,000 0 17.6786 720,000,000 2024-09-30
230 2024-10-15 127,286,000 0 17.6786 720,000,000 2024-09-30
231 2024-10-14 127,286,000 0 17.6786 720,000,000 2024-09-30
232 2024-10-10 127,286,000 0 17.6786 720,000,000 2024-09-30
233 2024-10-09 127,286,000 0 17.6786 720,000,000 2024-09-30
234 2024-10-08 127,286,000 0 17.6786 720,000,000 2024-09-30
235 2024-10-07 127,286,000 0 17.6786 720,000,000 2024-09-30
236 2024-10-04 127,286,000 0 17.6786 720,000,000 2024-09-30
237 2024-10-03 127,286,000 0 17.6786 720,000,000 2024-09-30
238 2024-10-02 127,286,000 0 17.6786 720,000,000 2024-09-30
239 2024-09-30 127,286,000 0 17.6786 720,000,000 2024-09-30
240 2024-09-27 127,286,000 0 17.6786 720,000,000 2024-08-31
241 2024-09-26 127,286,000 0 17.6786 720,000,000 2024-08-31
242 2024-09-25 127,286,000 0 17.6786 720,000,000 2024-08-31
243 2024-09-24 127,286,000 0 17.6786 720,000,000 2024-08-31
244 2024-09-23 127,286,000 0 17.6786 720,000,000 2024-08-31
245 2024-09-20 127,286,000 0 17.6786 720,000,000 2024-08-31
246 2024-09-19 127,286,000 0 17.6786 720,000,000 2024-08-31
247 2024-09-17 127,286,000 0 17.6786 720,000,000 2024-08-31
248 2024-09-16 127,286,000 0 17.6786 720,000,000 2024-08-31
249 2024-09-13 127,286,000 0 17.6786 720,000,000 2024-08-31
250 2024-09-12 127,286,000 0 17.6786 720,000,000 2024-08-31
251 2024-09-11 127,286,000 0 17.6786 720,000,000 2024-08-31
252 2024-09-10 127,286,000 0 17.6786 720,000,000 2024-08-31
253 2024-09-09 127,286,000 0 17.6786 720,000,000 2024-08-31
254 2024-09-05 127,286,000 0 17.6786 720,000,000 2024-08-31
255 2024-09-04 127,286,000 0 17.6786 720,000,000 2024-08-31
256 2024-09-03 127,286,000 0 17.6786 720,000,000 2024-08-31
257 2024-09-02 127,286,000 0 17.6786 720,000,000 2024-08-31
258 2024-08-30 127,286,000 0 17.6786 720,000,000 2024-07-31
259 2024-08-29 127,286,000 0 17.6786 720,000,000 2024-07-31
260 2024-08-28 127,286,000 0 17.6786 720,000,000 2024-07-31
261 2024-08-27 127,286,000 0 17.6786 720,000,000 2024-07-31
262 2024-08-26 127,286,000 0 17.6786 720,000,000 2024-07-31
263 2024-08-23 127,286,000 0 17.6786 720,000,000 2024-07-31
264 2024-08-22 127,286,000 0 17.6786 720,000,000 2024-07-31
265 2024-08-21 127,286,000 0 17.6786 720,000,000 2024-07-31
266 2024-08-20 127,286,000 0 17.6786 720,000,000 2024-07-31
267 2024-08-19 127,286,000 0 17.6786 720,000,000 2024-07-31
268 2024-08-16 127,286,000 0 17.6786 720,000,000 2024-07-31
269 2024-08-15 127,286,000 0 17.6786 720,000,000 2024-07-31
270 2024-08-14 127,286,000 0 17.6786 720,000,000 2024-07-31
271 2024-08-13 127,286,000 0 17.6786 720,000,000 2024-07-31
272 2024-08-12 127,286,000 0 17.6786 720,000,000 2024-07-31
273 2024-08-09 127,286,000 0 17.6786 720,000,000 2024-07-31
274 2024-08-08 127,286,000 0 17.6786 720,000,000 2024-07-31
275 2024-08-07 127,286,000 0 17.6786 720,000,000 2024-07-31
276 2024-08-06 127,286,000 0 17.6786 720,000,000 2024-07-31
277 2024-08-05 127,286,000 0 17.6786 720,000,000 2024-07-31
278 2024-08-02 127,286,000 0 17.6786 720,000,000 2024-07-31
279 2024-08-01 127,286,000 0 17.6786 720,000,000 2024-07-31
280 2024-07-31 127,286,000 0 17.6786 720,000,000 2024-07-31
281 2024-07-30 127,286,000 0 17.6786 720,000,000 2024-06-30
282 2024-07-29 127,286,000 0 17.6786 720,000,000 2024-06-30
283 2024-07-26 127,286,000 0 17.6786 720,000,000 2024-06-30
284 2024-07-25 127,286,000 0 17.6786 720,000,000 2024-06-30
285 2024-07-24 127,286,000 0 17.6786 720,000,000 2024-06-30
286 2024-07-23 127,286,000 0 17.6786 720,000,000 2024-06-30
287 2024-07-22 127,286,000 0 17.6786 720,000,000 2024-06-30
288 2024-07-19 127,286,000 0 17.6786 720,000,000 2024-06-30
289 2024-07-18 127,286,000 0 17.6786 720,000,000 2024-06-30
290 2024-07-17 127,286,000 0 17.6786 720,000,000 2024-06-30
291 2024-07-16 127,286,000 0 17.6786 720,000,000 2024-06-30
292 2024-07-15 127,286,000 0 17.6786 720,000,000 2024-06-30
293 2024-07-12 127,286,000 0 17.6786 720,000,000 2024-06-30
294 2024-07-11 127,286,000 0 17.6786 720,000,000 2024-06-30
295 2024-07-10 127,286,000 0 17.6786 720,000,000 2024-06-30
296 2024-07-09 127,286,000 0 17.6786 720,000,000 2024-06-30
297 2024-07-08 127,286,000 0 17.6786 720,000,000 2024-06-30
298 2024-07-05 127,286,000 0 17.6786 720,000,000 2024-06-30
299 2024-07-04 127,286,000 0 17.6786 720,000,000 2024-06-30
300 2024-07-03 127,286,000 0 17.6786 720,000,000 2024-06-30
301 2024-07-02 127,286,000 0 17.6786 720,000,000 2024-06-30
302 2024-06-28 127,286,000 0 17.6786 720,000,000 2024-05-31
303 2024-06-27 127,286,000 0 17.6786 720,000,000 2024-05-31
304 2024-06-26 127,286,000 0 17.6786 720,000,000 2024-05-31
305 2024-06-25 127,286,000 0 17.6786 720,000,000 2024-05-31
306 2024-06-24 127,286,000 0 17.6786 720,000,000 2024-05-31
307 2024-06-21 127,286,000 0 17.6786 720,000,000 2024-05-31
308 2024-06-20 127,286,000 0 17.6786 720,000,000 2024-05-31
309 2024-06-19 127,286,000 0 17.6786 720,000,000 2024-05-31
310 2024-06-18 127,286,000 0 17.6786 720,000,000 2024-05-31
311 2024-06-17 127,286,000 0 17.6786 720,000,000 2024-05-31
312 2024-06-14 127,286,000 0 17.6786 720,000,000 2024-05-31
313 2024-06-13 127,286,000 0 17.6786 720,000,000 2024-05-31
314 2024-06-12 127,286,000 0 17.6786 720,000,000 2024-05-31
315 2024-06-11 127,286,000 0 17.6786 720,000,000 2024-05-31
316 2024-06-07 127,286,000 0 17.6786 720,000,000 2024-05-31
317 2024-06-06 127,286,000 0 17.6786 720,000,000 2024-05-31
318 2024-06-05 127,286,000 0 17.6786 720,000,000 2024-05-31
319 2024-06-04 127,286,000 0 17.6786 720,000,000 2024-05-31
320 2024-06-03 127,286,000 0 17.6786 720,000,000 2024-05-31
321 2024-05-31 127,286,000 0 17.6786 720,000,000 2024-05-31
322 2024-05-30 127,286,000 0 17.6786 720,000,000 2024-04-30
323 2024-05-29 127,286,000 0 17.6786 720,000,000 2024-04-30
324 2024-05-28 127,286,000 0 17.6786 720,000,000 2024-04-30
325 2024-05-27 127,286,000 0 17.6786 720,000,000 2024-04-30
326 2024-05-24 127,286,000 0 17.6786 720,000,000 2024-04-30
327 2024-05-23 127,286,000 0 17.6786 720,000,000 2024-04-30
328 2024-05-22 127,286,000 0 17.6786 720,000,000 2024-04-30
329 2024-05-21 127,286,000 0 17.6786 720,000,000 2024-04-30
330 2024-05-20 127,286,000 0 17.6786 720,000,000 2024-04-30
331 2024-05-17 127,286,000 0 17.6786 720,000,000 2024-04-30
332 2024-05-16 127,286,000 0 17.6786 720,000,000 2024-04-30
333 2024-05-14 127,286,000 0 17.6786 720,000,000 2024-04-30
334 2024-05-13 127,286,000 0 17.6786 720,000,000 2024-04-30
335 2024-05-10 127,286,000 0 17.6786 720,000,000 2024-04-30
336 2024-05-09 127,286,000 0 17.6786 720,000,000 2024-04-30
337 2024-05-08 127,286,000 0 17.6786 720,000,000 2024-04-30
338 2024-05-07 127,286,000 0 17.6786 720,000,000 2024-04-30
339 2024-05-06 127,286,000 0 17.6786 720,000,000 2024-04-30
340 2024-05-03 127,286,000 0 17.6786 720,000,000 2024-04-30
341 2024-05-02 127,286,000 0 17.6786 720,000,000 2024-04-30
342 2024-04-30 127,286,000 0 17.6786 720,000,000 2024-04-30
343 2024-04-29 127,286,000 0 17.6786 720,000,000 2024-03-31
344 2024-04-26 127,286,000 0 17.6786 720,000,000 2024-03-31
345 2024-04-25 127,286,000 0 17.6786 720,000,000 2024-03-31
346 2024-04-24 127,286,000 0 17.6786 720,000,000 2024-03-31
347 2024-04-23 127,286,000 0 17.6786 720,000,000 2024-03-31
348 2024-04-22 127,286,000 0 17.6786 720,000,000 2024-03-31
349 2024-04-19 127,286,000 0 17.6786 720,000,000 2024-03-31
350 2024-04-18 127,286,000 0 17.6786 720,000,000 2024-03-31
351 2024-04-17 127,286,000 0 17.6786 720,000,000 2024-03-31
352 2024-04-16 127,286,000 0 17.6786 720,000,000 2024-03-31
353 2024-04-15 127,286,000 0 17.6786 720,000,000 2024-03-31
354 2024-04-12 127,286,000 0 17.6786 720,000,000 2024-03-31
355 2024-04-11 127,286,000 0 17.6786 720,000,000 2024-03-31
356 2024-04-10 127,286,000 0 17.6786 720,000,000 2024-03-31
357 2024-04-09 127,286,000 0 17.6786 720,000,000 2024-03-31
358 2024-04-08 127,286,000 0 17.6786 720,000,000 2024-03-31
359 2024-04-05 127,286,000 0 17.6786 720,000,000 2024-03-31
360 2024-04-03 127,286,000 0 17.6786 720,000,000 2024-03-31
361 2024-04-02 127,286,000 0 17.6786 720,000,000 2024-03-31
362 2024-03-28 127,286,000 0 17.6786 720,000,000 2024-02-29
363 2024-03-27 127,286,000 0 17.6786 720,000,000 2024-02-29
364 2024-03-26 127,286,000 0 17.6786 720,000,000 2024-02-29
365 2024-03-25 127,286,000 0 17.6786 720,000,000 2024-02-29
366 2024-03-22 127,286,000 0 17.6786 720,000,000 2024-02-29
367 2024-03-21 127,286,000 0 17.6786 720,000,000 2024-02-29
368 2024-03-20 127,286,000 0 17.6786 720,000,000 2024-02-29
369 2024-03-19 127,286,000 0 17.6786 720,000,000 2024-02-29
370 2024-03-18 127,286,000 0 17.6786 720,000,000 2024-02-29
371 2024-03-15 127,286,000 0 17.6786 720,000,000 2024-02-29
372 2024-03-14 127,286,000 0 17.6786 720,000,000 2024-02-29
373 2024-03-13 127,286,000 0 17.6786 720,000,000 2024-02-29
374 2024-03-12 127,286,000 0 17.6786 720,000,000 2024-02-29
375 2024-03-11 127,286,000 0 17.6786 720,000,000 2024-02-29
376 2024-03-08 127,286,000 0 17.6786 720,000,000 2024-02-29
377 2024-03-07 127,286,000 0 17.6786 720,000,000 2024-02-29
378 2024-03-06 127,286,000 0 17.6786 720,000,000 2024-02-29
379 2024-03-05 127,286,000 0 17.6786 720,000,000 2024-02-29
380 2024-03-04 127,286,000 0 17.6786 720,000,000 2024-02-29
381 2024-03-01 127,286,000 0 17.6786 720,000,000 2024-02-29
382 2024-02-29 127,286,000 0 17.6786 720,000,000 2024-02-29
383 2024-02-28 127,286,000 0 17.6786 720,000,000 2024-01-31
384 2024-02-27 127,286,000 0 17.6786 720,000,000 2024-01-31
385 2024-02-26 127,286,000 0 17.6786 720,000,000 2024-01-31
386 2024-02-23 127,286,000 0 17.6786 720,000,000 2024-01-31
387 2024-02-22 127,286,000 0 17.6786 720,000,000 2024-01-31
388 2024-02-21 127,286,000 0 17.6786 720,000,000 2024-01-31
389 2024-02-20 127,286,000 0 17.6786 720,000,000 2024-01-31
390 2024-02-19 127,286,000 0 17.6786 720,000,000 2024-01-31
391 2024-02-16 127,286,000 0 17.6786 720,000,000 2024-01-31
392 2024-02-15 127,286,000 0 17.6786 720,000,000 2024-01-31
393 2024-02-14 127,286,000 0 17.6786 720,000,000 2024-01-31
394 2024-02-09 127,286,000 0 17.6786 720,000,000 2024-01-31
395 2024-02-08 127,286,000 0 17.6786 720,000,000 2024-01-31
396 2024-02-07 127,286,000 0 17.6786 720,000,000 2024-01-31
397 2024-02-06 127,286,000 0 17.6786 720,000,000 2024-01-31
398 2024-02-05 127,286,000 0 17.6786 720,000,000 2024-01-31
399 2024-02-02 127,286,000 0 17.6786 720,000,000 2024-01-31
400 2024-02-01 127,286,000 0 17.6786 720,000,000 2024-01-31
401 2024-01-31 127,286,000 0 17.6786 720,000,000 2024-01-31
402 2024-01-30 127,286,000 0 17.6786 720,000,000 2023-12-31
403 2024-01-29 127,286,000 0 17.6786 720,000,000 2023-12-31
404 2024-01-26 127,286,000 0 17.6786 720,000,000 2023-12-31
405 2024-01-25 127,286,000 0 17.6786 720,000,000 2023-12-31
406 2024-01-24 127,286,000 0 17.6786 720,000,000 2023-12-31
407 2024-01-23 127,286,000 0 17.6786 720,000,000 2023-12-31
408 2024-01-22 127,286,000 0 17.6786 720,000,000 2023-12-31
409 2024-01-19 127,286,000 0 17.6786 720,000,000 2023-12-31
410 2024-01-18 127,286,000 0 17.6786 720,000,000 2023-12-31
411 2024-01-17 127,286,000 0 17.6786 720,000,000 2023-12-31
412 2024-01-16 127,286,000 0 17.6786 720,000,000 2023-12-31
413 2024-01-15 127,286,000 0 17.6786 720,000,000 2023-12-31
414 2024-01-12 127,286,000 46,000 17.6786 720,000,000 2023-12-31
415 2024-01-11 127,240,000 0 17.6722 720,000,000 2023-12-31
416 2024-01-10 127,240,000 0 17.6722 720,000,000 2023-12-31
417 2024-01-09 127,240,000 0 17.6722 720,000,000 2023-12-31
418 2024-01-08 127,240,000 -2,000 17.6722 720,000,000 2023-12-31
419 2024-01-05 127,242,000 0 17.6725 720,000,000 2023-12-31
420 2024-01-04 127,242,000 0 17.6725 720,000,000 2023-12-31
421 2024-01-03 127,242,000 0 17.6725 720,000,000 2023-12-31
422 2024-01-02 127,242,000 4,000 17.6725 720,000,000 2023-12-31
423 2023-12-29 127,238,000 0 17.6719 720,000,000 2023-11-30
424 2023-12-28 127,238,000 0 17.6719 720,000,000 2023-11-30
425 2023-12-27 127,238,000 4,000 17.6719 720,000,000 2023-11-30
426 2023-12-22 127,234,000 0 17.6714 720,000,000 2023-11-30
427 2023-12-21 127,234,000 0 17.6714 720,000,000 2023-11-30
428 2023-12-20 127,234,000 0 17.6714 720,000,000 2023-11-30
429 2023-12-19 127,234,000 0 17.6714 720,000,000 2023-11-30
430 2023-12-18 127,234,000 2,000 17.6714 720,000,000 2023-11-30
431 2023-12-15 127,232,000 0 17.6711 720,000,000 2023-11-30
432 2023-12-14 127,232,000 0 17.6711 720,000,000 2023-11-30
433 2023-12-13 127,232,000 0 17.6711 720,000,000 2023-11-30
434 2023-12-12 127,232,000 0 17.6711 720,000,000 2023-11-30
435 2023-12-11 127,232,000 0 17.6711 720,000,000 2023-11-30
436 2023-12-08 127,232,000 0 17.6711 720,000,000 2023-11-30
437 2023-12-07 127,232,000 0 17.6711 720,000,000 2023-11-30
438 2023-12-06 127,232,000 0 17.6711 720,000,000 2023-11-30
439 2023-12-05 127,232,000 0 17.6711 720,000,000 2023-11-30
440 2023-12-04 127,232,000 0 17.6711 720,000,000 2023-11-30
441 2023-12-01 127,232,000 0 17.6711 720,000,000 2023-11-30
442 2023-11-30 127,232,000 0 17.6711 720,000,000 2023-11-30
443 2023-11-29 127,232,000 0 17.6711 720,000,000 2023-10-31
444 2023-11-28 127,232,000 0 17.6711 720,000,000 2023-10-31
445 2023-11-27 127,232,000 0 17.6711 720,000,000 2023-10-31
446 2023-11-24 127,232,000 0 17.6711 720,000,000 2023-10-31
447 2023-11-23 127,232,000 0 17.6711 720,000,000 2023-10-31
448 2023-11-22 127,232,000 0 17.6711 720,000,000 2023-10-31
449 2023-11-21 127,232,000 0 17.6711 720,000,000 2023-10-31
450 2023-11-20 127,232,000 0 17.6711 720,000,000 2023-10-31
451 2023-11-17 127,232,000 0 17.6711 720,000,000 2023-10-31
452 2023-11-16 127,232,000 0 17.6711 720,000,000 2023-10-31
453 2023-11-15 127,232,000 0 17.6711 720,000,000 2023-10-31
454 2023-11-14 127,232,000 0 17.6711 720,000,000 2023-10-31
455 2023-11-13 127,232,000 0 17.6711 720,000,000 2023-10-31
456 2023-11-10 127,232,000 0 17.6711 720,000,000 2023-10-31
457 2023-11-09 127,232,000 0 17.6711 720,000,000 2023-10-31
458 2023-11-08 127,232,000 0 17.6711 720,000,000 2023-10-31
459 2023-11-07 127,232,000 0 17.6711 720,000,000 2023-10-31
460 2023-11-06 127,232,000 0 17.6711 720,000,000 2023-10-31
461 2023-11-03 127,232,000 0 17.6711 720,000,000 2023-10-31
462 2023-11-02 127,232,000 0 17.6711 720,000,000 2023-10-31
463 2023-11-01 127,232,000 0 17.6711 720,000,000 2023-10-31
464 2023-10-31 127,232,000 0 17.6711 720,000,000 2023-10-31
465 2023-10-30 127,232,000 0 17.6711 720,000,000 2023-09-30
466 2023-10-27 127,232,000 0 17.6711 720,000,000 2023-09-30
467 2023-10-26 127,232,000 2,000 17.6711 720,000,000 2023-09-30
468 2023-10-25 127,230,000 0 17.6708 720,000,000 2023-09-30
469 2023-10-24 127,230,000 0 17.6708 720,000,000 2023-09-30
470 2023-10-20 127,230,000 0 17.6708 720,000,000 2023-09-30
471 2023-10-19 127,230,000 0 17.6708 720,000,000 2023-09-30
472 2023-10-18 127,230,000 0 17.6708 720,000,000 2023-09-30
473 2023-10-17 127,230,000 0 17.6708 720,000,000 2023-09-30
474 2023-10-16 127,230,000 0 17.6708 720,000,000 2023-09-30
475 2023-10-13 127,230,000 0 17.6708 720,000,000 2023-09-30
476 2023-10-12 127,230,000 0 17.6708 720,000,000 2023-09-30
477 2023-10-11 127,230,000 0 17.6708 720,000,000 2023-09-30
478 2023-10-10 127,230,000 0 17.6708 720,000,000 2023-09-30
479 2023-10-09 127,230,000 0 17.6708 720,000,000 2023-09-30
480 2023-10-06 127,230,000 0 17.6708 720,000,000 2023-09-30
481 2023-10-05 127,230,000 0 17.6708 720,000,000 2023-09-30
482 2023-10-04 127,230,000 4,000 17.6708 720,000,000 2023-09-30
483 2023-10-03 127,226,000 4,000 17.6703 720,000,000 2023-09-30
484 2023-09-29 127,222,000 0 17.6697 720,000,000 2023-08-31
485 2023-09-28 127,222,000 0 17.6697 720,000,000 2023-08-31
486 2023-09-27 127,222,000 0 17.6697 720,000,000 2023-08-31
487 2023-09-26 127,222,000 0 17.6697 720,000,000 2023-08-31
488 2023-09-25 127,222,000 0 17.6697 720,000,000 2023-08-31
489 2023-09-22 127,222,000 0 17.6697 720,000,000 2023-08-31
490 2023-09-21 127,222,000 0 17.6697 720,000,000 2023-08-31
491 2023-09-20 127,222,000 0 17.6697 720,000,000 2023-08-31
492 2023-09-19 127,222,000 0 17.6697 720,000,000 2023-08-31
493 2023-09-18 127,222,000 0 17.6697 720,000,000 2023-08-31
494 2023-09-15 127,222,000 0 17.6697 720,000,000 2023-08-31
495 2023-09-14 127,222,000 0 17.6697 720,000,000 2023-08-31
496 2023-09-13 127,222,000 0 17.6697 720,000,000 2023-08-31
497 2023-09-12 127,222,000 0 17.6697 720,000,000 2023-08-31
498 2023-09-11 127,222,000 0 17.6697 720,000,000 2023-08-31
499 2023-09-07 127,222,000 0 17.6697 720,000,000 2023-08-31
500 2023-09-06 127,222,000 0 17.6697 720,000,000 2023-08-31
501 2023-09-05 127,222,000 0 17.6697 720,000,000 2023-08-31
502 2023-09-04 127,222,000 0 17.6697 720,000,000 2023-08-31
503 2023-08-31 127,222,000 0 17.6697 720,000,000 2023-08-31
504 2023-08-30 127,222,000 0 17.6697 720,000,000 2023-07-31
505 2023-08-29 127,222,000 0 17.6697 720,000,000 2023-07-31
506 2023-08-28 127,222,000 0 17.6697 720,000,000 2023-07-31
507 2023-08-25 127,222,000 0 17.6697 720,000,000 2023-07-31
508 2023-08-24 127,222,000 0 17.6697 720,000,000 2023-07-31
509 2023-08-23 127,222,000 0 17.6697 720,000,000 2023-07-31
510 2023-08-22 127,222,000 0 17.6697 720,000,000 2023-07-31
511 2023-08-21 127,222,000 0 17.6697 720,000,000 2023-07-31
512 2023-08-18 127,222,000 32,000 17.6697 720,000,000 2023-07-31
513 2023-08-17 127,190,000 0 17.6653 720,000,000 2023-07-31
514 2023-08-16 127,190,000 0 17.6653 720,000,000 2023-07-31
515 2023-08-15 127,190,000 0 17.6653 720,000,000 2023-07-31
516 2023-08-14 127,190,000 0 17.6653 720,000,000 2023-07-31
517 2023-08-11 127,190,000 0 17.6653 720,000,000 2023-07-31
518 2023-08-10 127,190,000 0 17.6653 720,000,000 2023-07-31
519 2023-08-09 127,190,000 0 17.6653 720,000,000 2023-07-31
520 2023-08-08 127,190,000 0 17.6653 720,000,000 2023-07-31
521 2023-08-07 127,190,000 0 17.6653 720,000,000 2023-07-31
522 2023-08-04 127,190,000 0 17.6653 720,000,000 2023-07-31
523 2023-08-03 127,190,000 0 17.6653 720,000,000 2023-07-31
524 2023-08-02 127,190,000 0 17.6653 720,000,000 2023-07-31
525 2023-08-01 127,190,000 0 17.6653 720,000,000 2023-07-31
526 2023-07-31 127,190,000 0 17.6653 720,000,000 2023-07-31
527 2023-07-28 127,190,000 0 17.6653 720,000,000 2023-06-30
528 2023-07-27 127,190,000 0 17.6653 720,000,000 2023-06-30
529 2023-07-26 127,190,000 0 17.6653 720,000,000 2023-06-30
530 2023-07-25 127,190,000 0 17.6653 720,000,000 2023-06-30
531 2023-07-24 127,190,000 0 17.6653 720,000,000 2023-06-30
532 2023-07-21 127,190,000 0 17.6653 720,000,000 2023-06-30
533 2023-07-20 127,190,000 0 17.6653 720,000,000 2023-06-30
534 2023-07-19 127,190,000 0 17.6653 720,000,000 2023-06-30
535 2023-07-18 127,190,000 0 17.6653 720,000,000 2023-06-30
536 2023-07-14 127,190,000 0 17.6653 720,000,000 2023-06-30
537 2023-07-13 127,190,000 0 17.6653 720,000,000 2023-06-30
538 2023-07-12 127,190,000 0 17.6653 720,000,000 2023-06-30
539 2023-07-11 127,190,000 0 17.6653 720,000,000 2023-06-30
540 2023-07-10 127,190,000 0 17.6653 720,000,000 2023-06-30
541 2023-07-07 127,190,000 0 17.6653 720,000,000 2023-06-30
542 2023-07-06 127,190,000 0 17.6653 720,000,000 2023-06-30
543 2023-07-05 127,190,000 0 17.6653 720,000,000 2023-06-30
544 2023-07-04 127,190,000 0 17.6653 720,000,000 2023-06-30
545 2023-07-03 127,190,000 0 17.6653 720,000,000 2023-06-30
546 2023-06-30 127,190,000 0 17.6653 720,000,000 2023-06-30
547 2023-06-29 127,190,000 0 17.6653 720,000,000 2023-05-31
548 2023-06-28 127,190,000 0 17.6653 720,000,000 2023-05-31
549 2023-06-27 127,190,000 0 17.6653 720,000,000 2023-05-31
550 2023-06-26 127,190,000 0 17.6653 720,000,000 2023-05-31
551 2023-06-23 127,190,000 0 17.6653 720,000,000 2023-05-31
552 2023-06-21 127,190,000 0 17.6653 720,000,000 2023-05-31
553 2023-06-20 127,190,000 0 17.6653 720,000,000 2023-05-31
554 2023-06-19 127,190,000 0 17.6653 720,000,000 2023-05-31
555 2023-06-16 127,190,000 0 17.6653 720,000,000 2023-05-31
556 2023-06-15 127,190,000 0 17.6653 720,000,000 2023-05-31
557 2023-06-14 127,190,000 0 17.6653 720,000,000 2023-05-31
558 2023-06-13 127,190,000 0 17.6653 720,000,000 2023-05-31
559 2023-06-12 127,190,000 0 17.6653 720,000,000 2023-05-31
560 2023-06-09 127,190,000 0 17.6653 720,000,000 2023-05-31
561 2023-06-08 127,190,000 0 17.6653 720,000,000 2023-05-31
562 2023-06-07 127,190,000 0 17.6653 720,000,000 2023-05-31
563 2023-06-06 127,190,000 0 17.6653 720,000,000 2023-05-31
564 2023-06-05 127,190,000 0 17.6653 720,000,000 2023-05-31
565 2023-06-02 127,190,000 0 17.6653 720,000,000 2023-05-31
566 2023-06-01 127,190,000 0 17.6653 720,000,000 2023-05-31
567 2023-05-31 127,190,000 0 17.6653 720,000,000 2023-05-31
568 2023-05-30 127,190,000 0 17.6653 720,000,000 2023-04-30
569 2023-05-29 127,190,000 0 17.6653 720,000,000 2023-04-30
570 2023-05-25 127,190,000 0 17.6653 720,000,000 2023-04-30
571 2023-05-24 127,190,000 0 17.6653 720,000,000 2023-04-30
572 2023-05-23 127,190,000 290,000 17.6653 720,000,000 2023-04-30
573 2023-05-22 126,900,000 0 17.6250 720,000,000 2023-04-30
574 2023-05-19 126,900,000 0 17.6250 720,000,000 2023-04-30
575 2023-05-18 126,900,000 0 17.6250 720,000,000 2023-04-30
576 2023-05-17 126,900,000 0 17.6250 720,000,000 2023-04-30
577 2023-05-16 126,900,000 0 17.6250 720,000,000 2023-04-30
578 2023-05-15 126,900,000 0 17.6250 720,000,000 2023-04-30
579 2023-05-12 126,900,000 0 17.6250 720,000,000 2023-04-30
580 2023-05-11 126,900,000 0 17.6250 720,000,000 2023-04-30
581 2023-05-10 126,900,000 0 17.6250 720,000,000 2023-04-30
582 2023-05-09 126,900,000 0 17.6250 720,000,000 2023-04-30
583 2023-05-08 126,900,000 0 17.6250 720,000,000 2023-04-30
584 2023-05-05 126,900,000 0 17.6250 720,000,000 2023-04-30
585 2023-05-04 126,900,000 0 17.6250 720,000,000 2023-04-30
586 2023-05-03 126,900,000 2,000 17.6250 720,000,000 2023-04-30
587 2023-05-02 126,898,000 0 17.6247 720,000,000 2023-04-30
588 2023-04-28 126,898,000 0 17.6247 720,000,000 2023-03-31
589 2023-04-27 126,898,000 0 17.6247 720,000,000 2023-03-31
590 2023-04-26 126,898,000 0 17.6247 720,000,000 2023-03-31
591 2023-04-25 126,898,000 0 17.6247 720,000,000 2023-03-31
592 2023-04-24 126,898,000 0 17.6247 720,000,000 2023-03-31
593 2023-04-21 126,898,000 0 17.6247 720,000,000 2023-03-31
594 2023-04-20 126,898,000 0 17.6247 720,000,000 2023-03-31
595 2023-04-19 126,898,000 0 17.6247 720,000,000 2023-03-31
596 2023-04-18 126,898,000 0 17.6247 720,000,000 2023-03-31
597 2023-04-17 126,898,000 0 17.6247 720,000,000 2023-03-31
598 2023-04-14 126,898,000 0 17.6247 720,000,000 2023-03-31
599 2023-04-13 126,898,000 0 17.6247 720,000,000 2023-03-31
600 2023-04-12 126,898,000 0 17.6247 720,000,000 2023-03-31
601 2023-04-11 126,898,000 0 17.6247 720,000,000 2023-03-31
602 2023-04-06 126,898,000 0 17.6247 720,000,000 2023-03-31
603 2023-04-04 126,898,000 0 17.6247 720,000,000 2023-03-31
604 2023-04-03 126,898,000 0 17.6247 720,000,000 2023-03-31
605 2023-03-31 126,898,000 0 17.6247 720,000,000 2023-03-31
606 2023-03-30 126,898,000 0 17.6247 720,000,000 2023-02-28
607 2023-03-29 126,898,000 0 17.6247 720,000,000 2023-02-28
608 2023-03-28 126,898,000 0 17.6247 720,000,000 2023-02-28
609 2023-03-27 126,898,000 0 17.6247 720,000,000 2023-02-28
610 2023-03-24 126,898,000 0 17.6247 720,000,000 2023-02-28
611 2023-03-23 126,898,000 0 17.6247 720,000,000 2023-02-28
612 2023-03-22 126,898,000 0 17.6247 720,000,000 2023-02-28
613 2023-03-21 126,898,000 0 17.6247 720,000,000 2023-02-28
614 2023-03-20 126,898,000 0 17.6247 720,000,000 2023-02-28
615 2023-03-17 126,898,000 0 17.6247 720,000,000 2023-02-28
616 2023-03-16 126,898,000 0 17.6247 720,000,000 2023-02-28
617 2023-03-15 126,898,000 0 17.6247 720,000,000 2023-02-28
618 2023-03-14 126,898,000 0 17.6247 720,000,000 2023-02-28
619 2023-03-13 126,898,000 0 17.6247 720,000,000 2023-02-28
620 2023-03-10 126,898,000 0 17.6247 720,000,000 2023-02-28
621 2023-03-09 126,898,000 0 17.6247 720,000,000 2023-02-28
622 2023-03-08 126,898,000 2,000 17.6247 720,000,000 2023-02-28
623 2023-03-07 126,896,000 0 17.6244 720,000,000 2023-02-28
624 2023-03-06 126,896,000 0 17.6244 720,000,000 2023-02-28
625 2023-03-03 126,896,000 0 17.6244 720,000,000 2023-02-28
626 2023-03-02 126,896,000 0 17.6244 720,000,000 2023-02-28
627 2023-03-01 126,896,000 0 17.6244 720,000,000 2023-02-28
628 2023-02-28 126,896,000 0 17.6244 720,000,000 2023-02-28
629 2023-02-27 126,896,000 0 17.6244 720,000,000 2023-01-31
630 2023-02-24 126,896,000 0 17.6244 720,000,000 2023-01-31
631 2023-02-23 126,896,000 0 17.6244 720,000,000 2023-01-31
632 2023-02-22 126,896,000 0 17.6244 720,000,000 2023-01-31
633 2023-02-21 126,896,000 0 17.6244 720,000,000 2023-01-31
634 2023-02-20 126,896,000 0 17.6244 720,000,000 2023-01-31
635 2023-02-17 126,896,000 0 17.6244 720,000,000 2023-01-31
636 2023-02-16 126,896,000 0 17.6244 720,000,000 2023-01-31
637 2023-02-15 126,896,000 0 17.6244 720,000,000 2023-01-31
638 2023-02-14 126,896,000 0 17.6244 720,000,000 2023-01-31
639 2023-02-13 126,896,000 0 17.6244 720,000,000 2023-01-31
640 2023-02-10 126,896,000 0 17.6244 720,000,000 2023-01-31
641 2023-02-09 126,896,000 0 17.6244 720,000,000 2023-01-31
642 2023-02-08 126,896,000 0 17.6244 720,000,000 2023-01-31
643 2023-02-07 126,896,000 0 17.6244 720,000,000 2023-01-31
644 2023-02-06 126,896,000 0 17.6244 720,000,000 2023-01-31
645 2023-02-03 126,896,000 0 17.6244 720,000,000 2023-01-31
646 2023-02-02 126,896,000 0 17.6244 720,000,000 2023-01-31
647 2023-02-01 126,896,000 0 17.6244 720,000,000 2023-01-31
648 2023-01-31 126,896,000 0 17.6244 720,000,000 2023-01-31
649 2023-01-30 126,896,000 0 17.6244 720,000,000 2022-12-31
650 2023-01-27 126,896,000 0 17.6244 720,000,000 2022-12-31
651 2023-01-26 126,896,000 20,000 17.6244 720,000,000 2022-12-31
652 2023-01-20 126,876,000 0 17.6217 720,000,000 2022-12-31
653 2023-01-19 126,876,000 0 17.6217 720,000,000 2022-12-31
654 2023-01-18 126,876,000 0 17.6217 720,000,000 2022-12-31
655 2023-01-17 126,876,000 0 17.6217 720,000,000 2022-12-31
656 2023-01-16 126,876,000 0 17.6217 720,000,000 2022-12-31
657 2023-01-13 126,876,000 0 17.6217 720,000,000 2022-12-31
658 2023-01-12 126,876,000 0 17.6217 720,000,000 2022-12-31
659 2023-01-11 126,876,000 0 17.6217 720,000,000 2022-12-31
660 2023-01-10 126,876,000 0 17.6217 720,000,000 2022-12-31
661 2023-01-09 126,876,000 0 17.6217 720,000,000 2022-12-31
662 2023-01-06 126,876,000 0 17.6217 720,000,000 2022-12-31
663 2023-01-05 126,876,000 0 17.6217 720,000,000 2022-12-31
664 2023-01-04 126,876,000 0 17.6217 720,000,000 2022-12-31
665 2023-01-03 126,876,000 0 17.6217 720,000,000 2022-12-31
666 2022-12-30 126,876,000 0 17.6217 720,000,000 2022-11-30
667 2022-12-29 126,876,000 0 17.6217 720,000,000 2022-11-30
668 2022-12-28 126,876,000 0 17.6217 720,000,000 2022-11-30
669 2022-12-23 126,876,000 0 17.6217 720,000,000 2022-11-30
670 2022-12-22 126,876,000 0 17.6217 720,000,000 2022-11-30
671 2022-12-21 126,876,000 0 17.6217 720,000,000 2022-11-30
672 2022-12-20 126,876,000 0 17.6217 720,000,000 2022-11-30
673 2022-12-19 126,876,000 0 17.6217 720,000,000 2022-11-30
674 2022-12-16 126,876,000 0 17.6217 720,000,000 2022-11-30
675 2022-12-15 126,876,000 0 17.6217 720,000,000 2022-11-30
676 2022-12-14 126,876,000 0 17.6217 720,000,000 2022-11-30
677 2022-12-13 126,876,000 0 17.6217 720,000,000 2022-11-30
678 2022-12-12 126,876,000 0 17.6217 720,000,000 2022-11-30
679 2022-12-09 126,876,000 0 17.6217 720,000,000 2022-11-30
680 2022-12-08 126,876,000 0 17.6217 720,000,000 2022-11-30
681 2022-12-07 126,876,000 0 17.6217 720,000,000 2022-11-30
682 2022-12-06 126,876,000 0 17.6217 720,000,000 2022-11-30
683 2022-12-05 126,876,000 0 17.6217 720,000,000 2022-11-30
684 2022-12-02 126,876,000 0 17.6217 720,000,000 2022-11-30
685 2022-12-01 126,876,000 0 17.6217 720,000,000 2022-11-30
686 2022-11-30 126,876,000 0 17.6217 720,000,000 2022-11-30
687 2022-11-29 126,876,000 0 17.6217 720,000,000 2022-10-31
688 2022-11-28 126,876,000 0 17.6217 720,000,000 2022-10-31
689 2022-11-25 126,876,000 0 17.6217 720,000,000 2022-10-31
690 2022-11-24 126,876,000 0 17.6217 720,000,000 2022-10-31
691 2022-11-23 126,876,000 0 17.6217 720,000,000 2022-10-31
692 2022-11-22 126,876,000 0 17.6217 720,000,000 2022-10-31
693 2022-11-21 126,876,000 0 17.6217 720,000,000 2022-10-31
694 2022-11-18 126,876,000 0 17.6217 720,000,000 2022-10-31
695 2022-11-17 126,876,000 0 17.6217 720,000,000 2022-10-31
696 2022-11-16 126,876,000 0 17.6217 720,000,000 2022-10-31
697 2022-11-15 126,876,000 0 17.6217 720,000,000 2022-10-31
698 2022-11-14 126,876,000 0 17.6217 720,000,000 2022-10-31
699 2022-11-11 126,876,000 0 17.6217 720,000,000 2022-10-31
700 2022-11-10 126,876,000 0 17.6217 720,000,000 2022-10-31
701 2022-11-09 126,876,000 0 17.6217 720,000,000 2022-10-31
702 2022-11-08 126,876,000 0 17.6217 720,000,000 2022-10-31
703 2022-11-07 126,876,000 2,000 17.6217 720,000,000 2022-10-31
704 2022-11-04 126,874,000 0 17.6214 720,000,000 2022-10-31
705 2022-11-03 126,874,000 0 17.6214 720,000,000 2022-10-31
706 2022-11-02 126,874,000 0 17.6214 720,000,000 2022-10-31
707 2022-11-01 126,874,000 0 17.6214 720,000,000 2022-10-31
708 2022-10-31 126,874,000 0 17.6214 720,000,000 2022-10-31
709 2022-10-28 126,874,000 0 17.6214 720,000,000 2022-09-30
710 2022-10-27 126,874,000 0 17.6214 720,000,000 2022-09-30
711 2022-10-26 126,874,000 0 17.6214 720,000,000 2022-09-30
712 2022-10-25 126,874,000 0 17.6214 720,000,000 2022-09-30
713 2022-10-24 126,874,000 0 17.6214 720,000,000 2022-09-30
714 2022-10-21 126,874,000 0 17.6214 720,000,000 2022-09-30
715 2022-10-20 126,874,000 0 17.6214 720,000,000 2022-09-30
716 2022-10-19 126,874,000 0 17.6214 720,000,000 2022-09-30
717 2022-10-18 126,874,000 0 17.6214 720,000,000 2022-09-30
718 2022-10-17 126,874,000 0 17.6214 720,000,000 2022-09-30
719 2022-10-14 126,874,000 0 17.6214 720,000,000 2022-09-30
720 2022-10-13 126,874,000 0 17.6214 720,000,000 2022-09-30
721 2022-10-12 126,874,000 0 17.6214 720,000,000 2022-09-30
722 2022-10-11 126,874,000 0 17.6214 720,000,000 2022-09-30
723 2022-10-10 126,874,000 0 17.6214 720,000,000 2022-09-30
724 2022-10-07 126,874,000 0 17.6214 720,000,000 2022-09-30
725 2022-10-06 126,874,000 0 17.6214 720,000,000 2022-09-30
726 2022-10-05 126,874,000 0 17.6214 720,000,000 2022-09-30
727 2022-10-03 126,874,000 2,000 17.6214 720,000,000 2022-09-30
728 2022-09-30 126,872,000 0 17.6211 720,000,000 2022-09-30
729 2022-09-29 126,872,000 0 17.6211 720,000,000 2022-08-31
730 2022-09-28 126,872,000 0 17.6211 720,000,000 2022-08-31
731 2022-09-27 126,872,000 0 17.6211 720,000,000 2022-08-31
732 2022-09-26 126,872,000 0 17.6211 720,000,000 2022-08-31
733 2022-09-23 126,872,000 0 17.6211 720,000,000 2022-08-31
734 2022-09-22 126,872,000 0 17.6211 720,000,000 2022-08-31
735 2022-09-21 126,872,000 0 17.6211 720,000,000 2022-08-31
736 2022-09-20 126,872,000 0 17.6211 720,000,000 2022-08-31
737 2022-09-19 126,872,000 0 17.6211 720,000,000 2022-08-31
738 2022-09-16 126,872,000 0 17.6211 720,000,000 2022-08-31
739 2022-09-15 126,872,000 0 17.6211 720,000,000 2022-08-31
740 2022-09-14 126,872,000 0 17.6211 720,000,000 2022-08-31
741 2022-09-13 126,872,000 0 17.6211 720,000,000 2022-08-31
742 2022-09-09 126,872,000 0 17.6211 720,000,000 2022-08-31
743 2022-09-08 126,872,000 0 17.6211 720,000,000 2022-08-31
744 2022-09-07 126,872,000 2,000 17.6211 720,000,000 2022-08-31
745 2022-09-06 126,870,000 0 17.6208 720,000,000 2022-08-31
746 2022-09-05 126,870,000 0 17.6208 720,000,000 2022-08-31
747 2022-09-02 126,870,000 0 17.6208 720,000,000 2022-08-31
748 2022-09-01 126,870,000 0 17.6208 720,000,000 2022-08-31
749 2022-08-31 126,870,000 0 17.6208 720,000,000 2022-08-31
750 2022-08-30 126,870,000 0 17.6208 720,000,000 2022-07-31
751 2022-08-29 126,870,000 0 17.6208 720,000,000 2022-07-31
752 2022-08-26 126,870,000 0 17.6208 720,000,000 2022-07-31
753 2022-08-25 126,870,000 0 17.6208 720,000,000 2022-07-31
754 2022-08-24 126,870,000 0 17.6208 720,000,000 2022-07-31
755 2022-08-23 126,870,000 0 17.6208 720,000,000 2022-07-31
756 2022-08-22 126,870,000 0 17.6208 720,000,000 2022-07-31
757 2022-08-19 126,870,000 0 17.6208 720,000,000 2022-07-31
758 2022-08-18 126,870,000 0 17.6208 720,000,000 2022-07-31
759 2022-08-17 126,870,000 0 17.6208 720,000,000 2022-07-31
760 2022-08-16 126,870,000 0 17.6208 720,000,000 2022-07-31
761 2022-08-15 126,870,000 0 17.6208 720,000,000 2022-07-31
762 2022-08-12 126,870,000 0 17.6208 720,000,000 2022-07-31
763 2022-08-11 126,870,000 0 17.6208 720,000,000 2022-07-31
764 2022-08-10 126,870,000 0 17.6208 720,000,000 2022-07-31
765 2022-08-09 126,870,000 0 17.6208 720,000,000 2022-07-31
766 2022-08-08 126,870,000 0 17.6208 720,000,000 2022-07-31
767 2022-08-05 126,870,000 0 17.6208 720,000,000 2022-07-31
768 2022-08-04 126,870,000 0 17.6208 720,000,000 2022-07-31
769 2022-08-03 126,870,000 0 17.6208 720,000,000 2022-07-31
770 2022-08-02 126,870,000 0 17.6208 720,000,000 2022-07-31
771 2022-08-01 126,870,000 0 17.6208 720,000,000 2022-07-31
772 2022-07-29 126,870,000 0 17.6208 720,000,000 2022-06-30
773 2022-07-28 126,870,000 0 17.6208 720,000,000 2022-06-30
774 2022-07-27 126,870,000 0 17.6208 720,000,000 2022-06-30
775 2022-07-26 126,870,000 0 17.6208 720,000,000 2022-06-30
776 2022-07-25 126,870,000 4,000 17.6208 720,000,000 2022-06-30
777 2022-07-22 126,866,000 0 17.6203 720,000,000 2022-06-30
778 2022-07-21 126,866,000 0 17.6203 720,000,000 2022-06-30
779 2022-07-20 126,866,000 0 17.6203 720,000,000 2022-06-30
780 2022-07-19 126,866,000 0 17.6203 720,000,000 2022-06-30
781 2022-07-18 126,866,000 0 17.6203 720,000,000 2022-06-30
782 2022-07-15 126,866,000 0 17.6203 720,000,000 2022-06-30
783 2022-07-14 126,866,000 0 17.6203 720,000,000 2022-06-30
784 2022-07-13 126,866,000 0 17.6203 720,000,000 2022-06-30
785 2022-07-12 126,866,000 0 17.6203 720,000,000 2022-06-30
786 2022-07-11 126,866,000 0 17.6203 720,000,000 2022-06-30
787 2022-07-08 126,866,000 0 17.6203 720,000,000 2022-06-30
788 2022-07-07 126,866,000 0 17.6203 720,000,000 2022-06-30
789 2022-07-06 126,866,000 0 17.6203 720,000,000 2022-06-30
790 2022-07-05 126,866,000 0 17.6203 720,000,000 2022-06-30
791 2022-07-04 126,866,000 0 17.6203 720,000,000 2022-06-30
792 2022-06-30 126,866,000 0 17.6203 720,000,000 2022-06-30
793 2022-06-29 126,866,000 0 17.6203 720,000,000 2022-05-31
794 2022-06-28 126,866,000 74,000 17.6203 720,000,000 2022-05-31
795 2022-06-27 126,792,000 0 17.6100 720,000,000 2022-05-31
796 2022-06-24 126,792,000 0 17.6100 720,000,000 2022-05-31
797 2022-06-23 126,792,000 0 17.6100 720,000,000 2022-05-31
798 2022-06-22 126,792,000 0 17.6100 720,000,000 2022-05-31
799 2022-06-21 126,792,000 0 17.6100 720,000,000 2022-05-31
800 2022-06-20 126,792,000 0 17.6100 720,000,000 2022-05-31
801 2022-06-17 126,792,000 0 17.6100 720,000,000 2022-05-31
802 2022-06-16 126,792,000 0 17.6100 720,000,000 2022-05-31
803 2022-06-15 126,792,000 0 17.6100 720,000,000 2022-05-31
804 2022-06-14 126,792,000 0 17.6100 720,000,000 2022-05-31
805 2022-06-13 126,792,000 0 17.6100 720,000,000 2022-05-31
806 2022-06-10 126,792,000 4,000 17.6100 720,000,000 2022-05-31
807 2022-06-09 126,788,000 0 17.6094 720,000,000 2022-05-31
808 2022-06-08 126,788,000 0 17.6094 720,000,000 2022-05-31
809 2022-06-07 126,788,000 0 17.6094 720,000,000 2022-05-31
810 2022-06-06 126,788,000 0 17.6094 720,000,000 2022-05-31
811 2022-06-02 126,788,000 0 17.6094 720,000,000 2022-05-31
812 2022-06-01 126,788,000 0 17.6094 720,000,000 2022-05-31
813 2022-05-31 126,788,000 0 17.6094 720,000,000 2022-05-31
814 2022-05-30 126,788,000 0 17.6094 720,000,000 2022-04-30
815 2022-05-27 126,788,000 0 17.6094 720,000,000 2022-04-30
816 2022-05-26 126,788,000 0 17.6094 720,000,000 2022-04-30
817 2022-05-25 126,788,000 0 17.6094 720,000,000 2022-04-30
818 2022-05-24 126,788,000 0 17.6094 720,000,000 2022-04-30
819 2022-05-23 126,788,000 0 17.6094 720,000,000 2022-04-30
820 2022-05-20 126,788,000 0 17.6094 720,000,000 2022-04-30
821 2022-05-19 126,788,000 0 17.6094 720,000,000 2022-04-30
822 2022-05-18 126,788,000 0 17.6094 720,000,000 2022-04-30
823 2022-05-17 126,788,000 0 17.6094 720,000,000 2022-04-30
824 2022-05-16 126,788,000 0 17.6094 720,000,000 2022-04-30
825 2022-05-13 126,788,000 0 17.6094 720,000,000 2022-04-30
826 2022-05-12 126,788,000 0 17.6094 720,000,000 2022-04-30
827 2022-05-11 126,788,000 0 17.6094 720,000,000 2022-04-30
828 2022-05-10 126,788,000 0 17.6094 720,000,000 2022-04-30
829 2022-05-06 126,788,000 0 17.6094 720,000,000 2022-04-30
830 2022-05-05 126,788,000 0 17.6094 720,000,000 2022-04-30
831 2022-05-04 126,788,000 0 17.6094 720,000,000 2022-04-30
832 2022-05-03 126,788,000 0 17.6094 720,000,000 2022-04-30
833 2022-04-29 126,788,000 0 17.6094 720,000,000 2022-03-31
834 2022-04-28 126,788,000 0 17.6094 720,000,000 2022-03-31
835 2022-04-27 126,788,000 10,000 17.6094 720,000,000 2022-03-31
836 2022-04-26 126,778,000 0 17.6081 720,000,000 2022-03-31
837 2022-04-25 126,778,000 0 17.6081 720,000,000 2022-03-31
838 2022-04-22 126,778,000 0 17.6081 720,000,000 2022-03-31
839 2022-04-21 126,778,000 0 17.6081 720,000,000 2022-03-31
840 2022-04-20 126,778,000 0 17.6081 720,000,000 2022-03-31
841 2022-04-19 126,778,000 0 17.6081 720,000,000 2022-03-31
842 2022-04-14 126,778,000 0 17.6081 720,000,000 2022-03-31
843 2022-04-13 126,778,000 0 17.6081 720,000,000 2022-03-31
844 2022-04-12 126,778,000 0 17.6081 720,000,000 2022-03-31
845 2022-04-11 126,778,000 0 17.6081 720,000,000 2022-03-31
846 2022-04-08 126,778,000 0 17.6081 720,000,000 2022-03-31
847 2022-04-07 126,778,000 0 17.6081 720,000,000 2022-03-31
848 2022-04-06 126,778,000 0 17.6081 720,000,000 2022-03-31
849 2022-04-04 126,778,000 0 17.6081 720,000,000 2022-03-31
850 2022-04-01 126,778,000 0 17.6081 720,000,000 2022-03-31
851 2022-03-31 126,778,000 0 17.6081 720,000,000 2022-03-31
852 2022-03-30 126,778,000 0 17.6081 720,000,000 2022-02-28
853 2022-03-29 126,778,000 0 17.6081 720,000,000 2022-02-28
854 2022-03-28 126,778,000 0 17.6081 720,000,000 2022-02-28
855 2022-03-25 126,778,000 0 17.6081 720,000,000 2022-02-28
856 2022-03-24 126,778,000 0 17.6081 720,000,000 2022-02-28
857 2022-03-23 126,778,000 0 17.6081 720,000,000 2022-02-28
858 2022-03-22 126,778,000 0 17.6081 720,000,000 2022-02-28
859 2022-03-21 126,778,000 4,000 17.6081 720,000,000 2022-02-28
860 2022-03-18 126,774,000 0 17.6075 720,000,000 2022-02-28
861 2022-03-17 126,774,000 0 17.6075 720,000,000 2022-02-28
862 2022-03-16 126,774,000 0 17.6075 720,000,000 2022-02-28
863 2022-03-15 126,774,000 0 17.6075 720,000,000 2022-02-28
864 2022-03-14 126,774,000 0 17.6075 720,000,000 2022-02-28
865 2022-03-11 126,774,000 0 17.6075 720,000,000 2022-02-28
866 2022-03-10 126,774,000 -2,000 17.6075 720,000,000 2022-02-28
867 2022-03-09 126,776,000 0 17.6078 720,000,000 2022-02-28
868 2022-03-08 126,776,000 0 17.6078 720,000,000 2022-02-28
869 2022-03-07 126,776,000 0 17.6078 720,000,000 2022-02-28
870 2022-03-04 126,776,000 0 17.6078 720,000,000 2022-02-28
871 2022-03-03 126,776,000 0 17.6078 720,000,000 2022-02-28
872 2022-03-02 126,776,000 0 17.6078 720,000,000 2022-02-28
873 2022-03-01 126,776,000 0 17.6078 720,000,000 2022-02-28
874 2022-02-28 126,776,000 2,000 17.6078 720,000,000 2022-02-28
875 2022-02-25 126,774,000 0 17.6075 720,000,000 2022-01-31
876 2022-02-24 126,774,000 0 17.6075 720,000,000 2022-01-31
877 2022-02-23 126,774,000 0 17.6075 720,000,000 2022-01-31
878 2022-02-22 126,774,000 0 17.6075 720,000,000 2022-01-31
879 2022-02-21 126,774,000 0 17.6075 720,000,000 2022-01-31
880 2022-02-18 126,774,000 0 17.6075 720,000,000 2022-01-31
881 2022-02-17 126,774,000 0 17.6075 720,000,000 2022-01-31
882 2022-02-16 126,774,000 0 17.6075 720,000,000 2022-01-31
883 2022-02-15 126,774,000 0 17.6075 720,000,000 2022-01-31
884 2022-02-14 126,774,000 0 17.6075 720,000,000 2022-01-31
885 2022-02-11 126,774,000 0 17.6075 720,000,000 2022-01-31
886 2022-02-10 126,774,000 0 17.6075 720,000,000 2022-01-31
887 2022-02-09 126,774,000 0 17.6075 720,000,000 2022-01-31
888 2022-02-08 126,774,000 0 17.6075 720,000,000 2022-01-31
889 2022-02-07 126,774,000 2,000 17.6075 720,000,000 2022-01-31
890 2022-02-04 126,772,000 0 17.6072 720,000,000 2022-01-31
891 2022-01-31 126,772,000 0 17.6072 720,000,000 2022-01-31
892 2022-01-28 126,772,000 20,000 17.6072 720,000,000 2021-12-31
893 2022-01-27 126,752,000 0 17.6044 720,000,000 2021-12-31
894 2022-01-26 126,752,000 18,000 17.6044 720,000,000 2021-12-31
895 2022-01-25 126,734,000 0 17.6019 720,000,000 2021-12-31
896 2022-01-24 126,734,000 0 17.6019 720,000,000 2021-12-31
897 2022-01-21 126,734,000 0 17.6019 720,000,000 2021-12-31
898 2022-01-20 126,734,000 0 17.6019 720,000,000 2021-12-31
899 2022-01-19 126,734,000 0 17.6019 720,000,000 2021-12-31
900 2022-01-18 126,734,000 0 17.6019 720,000,000 2021-12-31
901 2022-01-17 126,734,000 0 17.6019 720,000,000 2021-12-31
902 2022-01-14 126,734,000 0 17.6019 720,000,000 2021-12-31
903 2022-01-13 126,734,000 0 17.6019 720,000,000 2021-12-31
904 2022-01-12 126,734,000 0 17.6019 720,000,000 2021-12-31
905 2022-01-11 126,734,000 0 17.6019 720,000,000 2021-12-31
906 2022-01-10 126,734,000 0 17.6019 720,000,000 2021-12-31
907 2022-01-07 126,734,000 0 17.6019 720,000,000 2021-12-31
908 2022-01-06 126,734,000 0 17.6019 720,000,000 2021-12-31
909 2022-01-05 126,734,000 0 17.6019 720,000,000 2021-12-31
910 2022-01-04 126,734,000 0 17.6019 720,000,000 2021-12-31
911 2022-01-03 126,734,000 0 17.6019 720,000,000 2021-12-31
912 2021-12-31 126,734,000 0 17.6019 720,000,000 2021-12-31
913 2021-12-30 126,734,000 0 17.6019 720,000,000 2021-11-30
914 2021-12-29 126,734,000 0 17.6019 720,000,000 2021-11-30
915 2021-12-28 126,734,000 0 17.6019 720,000,000 2021-11-30
916 2021-12-24 126,734,000 0 17.6019 720,000,000 2021-11-30
917 2021-12-23 126,734,000 0 17.6019 720,000,000 2021-11-30
918 2021-12-22 126,734,000 0 17.6019 720,000,000 2021-11-30
919 2021-12-21 126,734,000 0 17.6019 720,000,000 2021-11-30
920 2021-12-20 126,734,000 0 17.6019 720,000,000 2021-11-30
921 2021-12-17 126,734,000 0 17.6019 720,000,000 2021-11-30
922 2021-12-16 126,734,000 0 17.6019 720,000,000 2021-11-30
923 2021-12-15 126,734,000 0 17.6019 720,000,000 2021-11-30
924 2021-12-14 126,734,000 0 17.6019 720,000,000 2021-11-30
925 2021-12-13 126,734,000 0 17.6019 720,000,000 2021-11-30
926 2021-12-10 126,734,000 0 17.6019 720,000,000 2021-11-30
927 2021-12-09 126,734,000 0 17.6019 720,000,000 2021-11-30
928 2021-12-08 126,734,000 0 17.6019 720,000,000 2021-11-30
929 2021-12-07 126,734,000 0 17.6019 720,000,000 2021-11-30
930 2021-12-06 126,734,000 0 17.6019 720,000,000 2021-11-30
931 2021-12-03 126,734,000 2,000 17.6019 720,000,000 2021-11-30
932 2021-12-02 126,732,000 0 17.6017 720,000,000 2021-11-30
933 2021-12-01 126,732,000 0 17.6017 720,000,000 2021-11-30
934 2021-11-30 126,732,000 0 17.6017 720,000,000 2021-11-30
935 2021-11-29 126,732,000 0 17.6017 720,000,000 2021-10-31
936 2021-11-26 126,732,000 0 17.6017 720,000,000 2021-10-31
937 2021-11-25 126,732,000 0 17.6017 720,000,000 2021-10-31
938 2021-11-24 126,732,000 0 17.6017 720,000,000 2021-10-31
939 2021-11-23 126,732,000 0 17.6017 720,000,000 2021-10-31
940 2021-11-22 126,732,000 0 17.6017 720,000,000 2021-10-31
941 2021-11-19 126,732,000 0 17.6017 720,000,000 2021-10-31
942 2021-11-18 126,732,000 2,000 17.6017 720,000,000 2021-10-31
943 2021-11-17 126,730,000 0 17.6014 720,000,000 2021-10-31
944 2021-11-16 126,730,000 0 17.6014 720,000,000 2021-10-31
945 2021-11-15 126,730,000 0 17.6014 720,000,000 2021-10-31
946 2021-11-12 126,730,000 0 17.6014 720,000,000 2021-10-31
947 2021-11-11 126,730,000 0 17.6014 720,000,000 2021-10-31
948 2021-11-10 126,730,000 0 17.6014 720,000,000 2021-10-31
949 2021-11-09 126,730,000 0 17.6014 720,000,000 2021-10-31
950 2021-11-08 126,730,000 0 17.6014 720,000,000 2021-10-31
951 2021-11-05 126,730,000 0 17.6014 720,000,000 2021-10-31
952 2021-11-04 126,730,000 0 17.6014 720,000,000 2021-10-31
953 2021-11-03 126,730,000 0 17.6014 720,000,000 2021-10-31
954 2021-11-02 126,730,000 0 17.6014 720,000,000 2021-10-31
955 2021-11-01 126,730,000 40,000 17.6014 720,000,000 2021-10-31
956 2021-10-29 126,690,000 0 17.5958 720,000,000 2021-09-30
957 2021-10-28 126,690,000 2,000 17.5958 720,000,000 2021-09-30
958 2021-10-27 126,688,000 0 17.5956 720,000,000 2021-09-30
959 2021-10-26 126,688,000 0 17.5956 720,000,000 2021-09-30
960 2021-10-25 126,688,000 0 17.5956 720,000,000 2021-09-30
961 2021-10-22 126,688,000 0 17.5956 720,000,000 2021-09-30
962 2021-10-21 126,688,000 0 17.5956 720,000,000 2021-09-30
963 2021-10-20 126,688,000 0 17.5956 720,000,000 2021-09-30
964 2021-10-19 126,688,000 0 17.5956 720,000,000 2021-09-30
965 2021-10-18 126,688,000 0 17.5956 720,000,000 2021-09-30
966 2021-10-15 126,688,000 0 17.5956 720,000,000 2021-09-30
967 2021-10-12 126,688,000 0 17.5956 720,000,000 2021-09-30
968 2021-10-11 126,688,000 0 17.5956 720,000,000 2021-09-30
969 2021-10-08 126,688,000 0 17.5956 720,000,000 2021-09-30
970 2021-10-07 126,688,000 0 17.5956 720,000,000 2021-09-30
971 2021-10-06 126,688,000 2,000 17.5956 720,000,000 2021-09-30
972 2021-10-05 126,686,000 0 17.5953 720,000,000 2021-09-30
973 2021-10-04 126,686,000 0 17.5953 720,000,000 2021-09-30
974 2021-09-30 126,686,000 0 17.5953 720,000,000 2021-09-30
975 2021-09-29 126,686,000 0 17.5953 720,000,000 2021-08-31
976 2021-09-28 126,686,000 0 17.5953 720,000,000 2021-08-31
977 2021-09-27 126,686,000 4,000 17.5953 720,000,000 2021-08-31
978 2021-09-24 126,682,000 0 17.5947 720,000,000 2021-08-31
979 2021-09-23 126,682,000 0 17.5947 720,000,000 2021-08-31
980 2021-09-21 126,682,000 0 17.5947 720,000,000 2021-08-31
981 2021-09-20 126,682,000 0 17.5947 720,000,000 2021-08-31
982 2021-09-17 126,682,000 0 17.5947 720,000,000 2021-08-31
983 2021-09-16 126,682,000 0 17.5947 720,000,000 2021-08-31
984 2021-09-15 126,682,000 0 17.5947 720,000,000 2021-08-31
985 2021-09-14 126,682,000 0 17.5947 720,000,000 2021-08-31
986 2021-09-13 126,682,000 0 17.5947 720,000,000 2021-08-31
987 2021-09-10 126,682,000 0 17.5947 720,000,000 2021-08-31
988 2021-09-09 126,682,000 0 17.5947 720,000,000 2021-08-31
989 2021-09-08 126,682,000 0 17.5947 720,000,000 2021-08-31
990 2021-09-07 126,682,000 0 17.5947 720,000,000 2021-08-31
991 2021-09-06 126,682,000 0 17.5947 720,000,000 2021-08-31
992 2021-09-03 126,682,000 0 17.5947 720,000,000 2021-08-31
993 2021-09-02 126,682,000 0 17.5947 720,000,000 2021-08-31
994 2021-09-01 126,682,000 0 17.5947 720,000,000 2021-08-31
995 2021-08-31 126,682,000 0 17.5947 720,000,000 2021-08-31
996 2021-08-30 126,682,000 0 17.5947 720,000,000 2021-07-31
997 2021-08-27 126,682,000 0 17.5947 720,000,000 2021-07-31
998 2021-08-26 126,682,000 0 17.5947 720,000,000 2021-07-31
999 2021-08-25 126,682,000 0 17.5947 720,000,000 2021-07-31
1000 2021-08-24 126,682,000 0 17.5947 720,000,000 2021-07-31
1001 2021-08-23 126,682,000 0 17.5947 720,000,000 2021-07-31
1002 2021-08-20 126,682,000 0 17.5947 720,000,000 2021-07-31
1003 2021-08-19 126,682,000 0 17.5947 720,000,000 2021-07-31
1004 2021-08-18 126,682,000 0 17.5947 720,000,000 2021-07-31
1005 2021-08-17 126,682,000 0 17.5947 720,000,000 2021-07-31
1006 2021-08-16 126,682,000 0 17.5947 720,000,000 2021-07-31
1007 2021-08-13 126,682,000 0 17.5947 720,000,000 2021-07-31
1008 2021-08-12 126,682,000 0 17.5947 720,000,000 2021-07-31
1009 2021-08-11 126,682,000 0 17.5947 720,000,000 2021-07-31
1010 2021-08-10 126,682,000 0 17.5947 720,000,000 2021-07-31
1011 2021-08-09 126,682,000 0 17.5947 720,000,000 2021-07-31
1012 2021-08-06 126,682,000 0 17.5947 720,000,000 2021-07-31
1013 2021-08-05 126,682,000 0 17.5947 720,000,000 2021-07-31
1014 2021-08-04 126,682,000 0 17.5947 720,000,000 2021-07-31
1015 2021-08-03 126,682,000 0 17.5947 720,000,000 2021-07-31
1016 2021-08-02 126,682,000 0 17.5947 720,000,000 2021-07-31
1017 2021-07-30 126,682,000 0 17.5947 720,000,000 2021-06-30
1018 2021-07-29 126,682,000 0 17.5947 720,000,000 2021-06-30
1019 2021-07-28 126,682,000 0 17.5947 720,000,000 2021-06-30
1020 2021-07-27 126,682,000 0 17.5947 720,000,000 2021-06-30
1021 2021-07-26 126,682,000 0 17.5947 720,000,000 2021-06-30
1022 2021-07-23 126,682,000 0 17.5947 720,000,000 2021-06-30
1023 2021-07-22 126,682,000 0 17.5947 720,000,000 2021-06-30
1024 2021-07-21 126,682,000 0 17.5947 720,000,000 2021-06-30
1025 2021-07-20 126,682,000 0 17.5947 720,000,000 2021-06-30
1026 2021-07-19 126,682,000 0 17.5947 720,000,000 2021-06-30
1027 2021-07-16 126,682,000 0 17.5947 720,000,000 2021-06-30
1028 2021-07-15 126,682,000 0 17.5947 720,000,000 2021-06-30
1029 2021-07-14 126,682,000 0 17.5947 720,000,000 2021-06-30
1030 2021-07-13 126,682,000 0 17.5947 720,000,000 2021-06-30
1031 2021-07-12 126,682,000 0 17.5947 720,000,000 2021-06-30
1032 2021-07-09 126,682,000 0 17.5947 720,000,000 2021-06-30
1033 2021-07-08 126,682,000 0 17.5947 720,000,000 2021-06-30
1034 2021-07-07 126,682,000 0 17.5947 720,000,000 2021-06-30
1035 2021-07-06 126,682,000 0 17.5947 720,000,000 2021-06-30
1036 2021-07-05 126,682,000 0 17.5947 720,000,000 2021-06-30
1037 2021-07-02 126,682,000 0 17.5947 720,000,000 2021-06-30
1038 2021-06-30 126,682,000 0 17.5947 720,000,000 2021-06-30
1039 2021-06-29 126,682,000 0 17.5947 720,000,000 2021-05-31
1040 2021-06-28 126,682,000 0 17.5947 720,000,000 2021-05-31
1041 2021-06-25 126,682,000 0 17.5947 720,000,000 2021-05-31
1042 2021-06-24 126,682,000 0 17.5947 720,000,000 2021-05-31
1043 2021-06-23 126,682,000 0 17.5947 720,000,000 2021-05-31
1044 2021-06-22 126,682,000 0 17.5947 720,000,000 2021-05-31
1045 2021-06-21 126,682,000 0 17.5947 720,000,000 2021-05-31
1046 2021-06-18 126,682,000 0 17.5947 720,000,000 2021-05-31
1047 2021-06-17 126,682,000 0 17.5947 720,000,000 2021-05-31
1048 2021-06-16 126,682,000 0 17.5947 720,000,000 2021-05-31
1049 2021-06-15 126,682,000 0 17.5947 720,000,000 2021-05-31
1050 2021-06-11 126,682,000 0 17.5947 720,000,000 2021-05-31
1051 2021-06-10 126,682,000 0 17.5947 720,000,000 2021-05-31
1052 2021-06-09 126,682,000 0 17.5947 720,000,000 2021-05-31
1053 2021-06-08 126,682,000 0 17.5947 720,000,000 2021-05-31
1054 2021-06-07 126,682,000 0 17.5947 720,000,000 2021-05-31
1055 2021-06-04 126,682,000 0 17.5947 720,000,000 2021-05-31
1056 2021-06-03 126,682,000 0 17.5947 720,000,000 2021-05-31
1057 2021-06-02 126,682,000 0 17.5947 720,000,000 2021-05-31
1058 2021-06-01 126,682,000 2,000 17.5947 720,000,000 2021-05-31
1059 2021-05-31 126,680,000 0 17.5944 720,000,000 2021-05-31
1060 2021-05-28 126,680,000 0 17.5944 720,000,000 2021-04-30
1061 2021-05-27 126,680,000 0 17.5944 720,000,000 2021-04-30
1062 2021-05-26 126,680,000 0 17.5944 720,000,000 2021-04-30
1063 2021-05-25 126,680,000 0 17.5944 720,000,000 2021-04-30
1064 2021-05-24 126,680,000 0 17.5944 720,000,000 2021-04-30
1065 2021-05-21 126,680,000 0 17.5944 720,000,000 2021-04-30
1066 2021-05-20 126,680,000 0 17.5944 720,000,000 2021-04-30
1067 2021-05-18 126,680,000 0 17.5944 720,000,000 2021-04-30
1068 2021-05-17 126,680,000 0 17.5944 720,000,000 2021-04-30
1069 2021-05-14 126,680,000 0 17.5944 720,000,000 2021-04-30
1070 2021-05-13 126,680,000 0 17.5944 720,000,000 2021-04-30
1071 2021-05-12 126,680,000 0 17.5944 720,000,000 2021-04-30
1072 2021-05-11 126,680,000 0 17.5944 720,000,000 2021-04-30
1073 2021-05-10 126,680,000 0 17.5944 720,000,000 2021-04-30
1074 2021-05-07 126,680,000 0 17.5944 720,000,000 2021-04-30
1075 2021-05-06 126,680,000 0 17.5944 720,000,000 2021-04-30
1076 2021-05-05 126,680,000 0 17.5944 720,000,000 2021-04-30
1077 2021-05-04 126,680,000 0 17.5944 720,000,000 2021-04-30
1078 2021-05-03 126,680,000 0 17.5944 720,000,000 2021-04-30
1079 2021-04-30 126,680,000 0 17.5944 720,000,000 2021-04-30
1080 2021-04-29 126,680,000 0 17.5944 720,000,000 2021-03-31
1081 2021-04-28 126,680,000 0 17.5944 720,000,000 2021-03-31
1082 2021-04-27 126,680,000 0 17.5944 720,000,000 2021-03-31
1083 2021-04-26 126,680,000 0 17.5944 720,000,000 2021-03-31
1084 2021-04-23 126,680,000 0 17.5944 720,000,000 2021-03-31
1085 2021-04-22 126,680,000 0 17.5944 720,000,000 2021-03-31
1086 2021-04-21 126,680,000 0 17.5944 720,000,000 2021-03-31
1087 2021-04-20 126,680,000 0 17.5944 720,000,000 2021-03-31
1088 2021-04-19 126,680,000 0 17.5944 720,000,000 2021-03-31
1089 2021-04-16 126,680,000 0 17.5944 720,000,000 2021-03-31
1090 2021-04-15 126,680,000 0 17.5944 720,000,000 2021-03-31
1091 2021-04-14 126,680,000 0 17.5944 720,000,000 2021-03-31
1092 2021-04-13 126,680,000 0 17.5944 720,000,000 2021-03-31
1093 2021-04-12 126,680,000 0 17.5944 720,000,000 2021-03-31
1094 2021-04-09 126,680,000 0 17.5944 720,000,000 2021-03-31
1095 2021-04-08 126,680,000 0 17.5944 720,000,000 2021-03-31
1096 2021-04-07 126,680,000 0 17.5944 720,000,000 2021-03-31
1097 2021-04-01 126,680,000 2,000 17.5944 720,000,000 2021-03-31
1098 2021-03-31 126,678,000 0 17.5942 720,000,000 2021-03-31
1099 2021-03-30 126,678,000 0 17.5942 720,000,000 2021-02-28
1100 2021-03-29 126,678,000 0 17.5942 720,000,000 2021-02-28
1101 2021-03-26 126,678,000 0 17.5942 720,000,000 2021-02-28
1102 2021-03-25 126,678,000 0 17.5942 720,000,000 2021-02-28
1103 2021-03-24 126,678,000 0 17.5942 720,000,000 2021-02-28
1104 2021-03-23 126,678,000 0 17.5942 720,000,000 2021-02-28
1105 2021-03-22 126,678,000 0 17.5942 720,000,000 2021-02-28
1106 2021-03-19 126,678,000 0 17.5942 720,000,000 2021-02-28
1107 2021-03-18 126,678,000 0 17.5942 720,000,000 2021-02-28
1108 2021-03-17 126,678,000 2,000 17.5942 720,000,000 2021-02-28
1109 2021-03-16 126,676,000 0 17.5939 720,000,000 2021-02-28
1110 2021-03-15 126,676,000 0 17.5939 720,000,000 2021-02-28
1111 2021-03-12 126,676,000 0 17.5939 720,000,000 2021-02-28
1112 2021-03-11 126,676,000 0 17.5939 720,000,000 2021-02-28
1113 2021-03-10 126,676,000 0 17.5939 720,000,000 2021-02-28
1114 2021-03-09 126,676,000 0 17.5939 720,000,000 2021-02-28
1115 2021-03-08 126,676,000 28,000 17.5939 720,000,000 2021-02-28
1116 2021-03-05 126,648,000 0 17.5900 720,000,000 2021-02-28
1117 2021-03-04 126,648,000 0 17.5900 720,000,000 2021-02-28
1118 2021-03-03 126,648,000 0 17.5900 720,000,000 2021-02-28
1119 2021-03-02 126,648,000 0 17.5900 720,000,000 2021-02-28
1120 2021-03-01 126,648,000 0 17.5900 720,000,000 2021-02-28
1121 2021-02-26 126,648,000 0 17.5900 720,000,000 2021-01-31
1122 2021-02-25 126,648,000 0 17.5900 720,000,000 2021-01-31
1123 2021-02-24 126,648,000 0 17.5900 720,000,000 2021-01-31
1124 2021-02-23 126,648,000 0 17.5900 720,000,000 2021-01-31
1125 2021-02-22 126,648,000 0 17.5900 720,000,000 2021-01-31
1126 2021-02-19 126,648,000 0 17.5900 720,000,000 2021-01-31
1127 2021-02-18 126,648,000 0 17.5900 720,000,000 2021-01-31
1128 2021-02-17 126,648,000 0 17.5900 720,000,000 2021-01-31
1129 2021-02-16 126,648,000 0 17.5900 720,000,000 2021-01-31
1130 2021-02-11 126,648,000 0 17.5900 720,000,000 2021-01-31
1131 2021-02-10 126,648,000 0 17.5900 720,000,000 2021-01-31
1132 2021-02-09 126,648,000 100,000 17.5900 720,000,000 2021-01-31
1133 2021-02-08 126,548,000 0 17.5761 720,000,000 2021-01-31
1134 2021-02-05 126,548,000 0 17.5761 720,000,000 2021-01-31
1135 2021-02-04 126,548,000 20,000 17.5761 720,000,000 2021-01-31
1136 2021-02-03 126,528,000 0 17.5733 720,000,000 2021-01-31
1137 2021-02-02 126,528,000 0 17.5733 720,000,000 2021-01-31
1138 2021-02-01 126,528,000 0 17.5733 720,000,000 2021-01-31
1139 2021-01-29 126,528,000 0 17.5733 720,000,000 2020-12-31
1140 2021-01-28 126,528,000 0 17.5733 720,000,000 2020-12-31
1141 2021-01-27 126,528,000 0 17.5733 720,000,000 2020-12-31
1142 2021-01-26 126,528,000 0 17.5733 720,000,000 2020-12-31
1143 2021-01-25 126,528,000 0 17.5733 720,000,000 2020-12-31
1144 2021-01-22 126,528,000 0 17.5733 720,000,000 2020-12-31
1145 2021-01-21 126,528,000 0 17.5733 720,000,000 2020-12-31
1146 2021-01-20 126,528,000 2,000 17.5733 720,000,000 2020-12-31
1147 2021-01-19 126,526,000 0 17.5731 720,000,000 2020-12-31
1148 2021-01-18 126,526,000 0 17.5731 720,000,000 2020-12-31
1149 2021-01-15 126,526,000 0 17.5731 720,000,000 2020-12-31
1150 2021-01-14 126,526,000 0 17.5731 720,000,000 2020-12-31
1151 2021-01-13 126,526,000 0 17.5731 720,000,000 2020-12-31
1152 2021-01-12 126,526,000 0 17.5731 720,000,000 2020-12-31
1153 2021-01-11 126,526,000 0 17.5731 720,000,000 2020-12-31
1154 2021-01-08 126,526,000 6,000 17.5731 720,000,000 2020-12-31
1155 2021-01-07 126,520,000 0 17.5722 720,000,000 2020-12-31
1156 2021-01-06 126,520,000 24,000 17.5722 720,000,000 2020-12-31
1157 2021-01-05 126,496,000 0 17.5689 720,000,000 2020-12-31
1158 2021-01-04 126,496,000 2,000 17.5689 720,000,000 2020-12-31
1159 2020-12-31 126,494,000 0 17.5686 720,000,000 2020-12-31
1160 2020-12-30 126,494,000 2,000 17.5686 720,000,000 2020-11-30
1161 2020-12-29 126,492,000 0 17.5683 720,000,000 2020-11-30
1162 2020-12-28 126,492,000 0 17.5683 720,000,000 2020-11-30
1163 2020-12-24 126,492,000 0 17.5683 720,000,000 2020-11-30
1164 2020-12-23 126,492,000 2,000 17.5683 720,000,000 2020-11-30
1165 2020-12-22 126,490,000 0 17.5681 720,000,000 2020-11-30
1166 2020-12-21 126,490,000 0 17.5681 720,000,000 2020-11-30
1167 2020-12-18 126,490,000 0 17.5681 720,000,000 2020-11-30
1168 2020-12-17 126,490,000 2,000 17.5681 720,000,000 2020-11-30
1169 2020-12-16 126,488,000 24,000 17.5678 720,000,000 2020-11-30
1170 2020-12-15 126,464,000 0 17.5644 720,000,000 2020-11-30
1171 2020-12-14 126,464,000 0 17.5644 720,000,000 2020-11-30
1172 2020-12-11 126,464,000 0 17.5644 720,000,000 2020-11-30
1173 2020-12-10 126,464,000 0 17.5644 720,000,000 2020-11-30
1174 2020-12-09 126,464,000 0 17.5644 720,000,000 2020-11-30
1175 2020-12-08 126,464,000 0 17.5644 720,000,000 2020-11-30
1176 2020-12-07 126,464,000 2,000 17.5644 720,000,000 2020-11-30
1177 2020-12-04 126,462,000 0 17.5642 720,000,000 2020-11-30
1178 2020-12-03 126,462,000 16,000 17.5642 720,000,000 2020-11-30
1179 2020-12-02 126,446,000 0 17.5619 720,000,000 2020-11-30
1180 2020-12-01 126,446,000 0 17.5619 720,000,000 2020-11-30
1181 2020-11-30 126,446,000 0 17.5619 720,000,000 2020-11-30
1182 2020-11-27 126,446,000 0 17.5619 720,000,000 2020-10-31
1183 2020-11-26 126,446,000 0 17.5619 720,000,000 2020-10-31
1184 2020-11-25 126,446,000 0 17.5619 720,000,000 2020-10-31
1185 2020-11-24 126,446,000 0 17.5619 720,000,000 2020-10-31
1186 2020-11-23 126,446,000 0 17.5619 720,000,000 2020-10-31
1187 2020-11-20 126,446,000 0 17.5619 720,000,000 2020-10-31
1188 2020-11-19 126,446,000 0 17.5619 720,000,000 2020-10-31
1189 2020-11-18 126,446,000 0 17.5619 720,000,000 2020-10-31
1190 2020-11-17 126,446,000 0 17.5619 720,000,000 2020-10-31
1191 2020-11-16 126,446,000 0 17.5619 720,000,000 2020-10-31
1192 2020-11-13 126,446,000 0 17.5619 720,000,000 2020-10-31
1193 2020-11-12 126,446,000 0 17.5619 720,000,000 2020-10-31
1194 2020-11-11 126,446,000 0 17.5619 720,000,000 2020-10-31
1195 2020-11-10 126,446,000 0 17.5619 720,000,000 2020-10-31
1196 2020-11-09 126,446,000 0 17.5619 720,000,000 2020-10-31
1197 2020-11-06 126,446,000 0 17.5619 720,000,000 2020-10-31
1198 2020-11-05 126,446,000 0 17.5619 720,000,000 2020-10-31
1199 2020-11-04 126,446,000 0 17.5619 720,000,000 2020-10-31
1200 2020-11-03 126,446,000 0 17.5619 720,000,000 2020-10-31
1201 2020-11-02 126,446,000 0 17.5619 720,000,000 2020-10-31
1202 2020-10-30 126,446,000 0 17.5619 720,000,000 2020-09-30
1203 2020-10-29 126,446,000 0 17.5619 720,000,000 2020-09-30
1204 2020-10-28 126,446,000 0 17.5619 720,000,000 2020-09-30
1205 2020-10-27 126,446,000 2,000 17.5619 720,000,000 2020-09-30
1206 2020-10-23 126,444,000 0 17.5617 720,000,000 2020-09-30
1207 2020-10-22 126,444,000 2,000 17.5617 720,000,000 2020-09-30
1208 2020-10-21 126,442,000 0 17.5614 720,000,000 2020-09-30
1209 2020-10-20 126,442,000 0 17.5614 720,000,000 2020-09-30
1210 2020-10-19 126,442,000 0 17.5614 720,000,000 2020-09-30
1211 2020-10-16 126,442,000 2,000 17.5614 720,000,000 2020-09-30
1212 2020-10-15 126,440,000 0 17.5611 720,000,000 2020-09-30
1213 2020-10-14 126,440,000 0 17.5611 720,000,000 2020-09-30
1214 2020-10-12 126,440,000 0 17.5611 720,000,000 2020-09-30
1215 2020-10-09 126,440,000 12,000 17.5611 720,000,000 2020-09-30
1216 2020-10-08 126,428,000 0 17.5594 720,000,000 2020-09-30
1217 2020-10-07 126,428,000 0 17.5594 720,000,000 2020-09-30
1218 2020-10-06 126,428,000 0 17.5594 720,000,000 2020-09-30
1219 2020-10-05 126,428,000 0 17.5594 720,000,000 2020-09-30
1220 2020-09-30 126,428,000 0 17.5594 720,000,000 2020-09-30
1221 2020-09-29 126,428,000 0 17.5594 720,000,000 2020-08-31
1222 2020-09-28 126,428,000 0 17.5594 720,000,000 2020-08-31
1223 2020-09-25 126,428,000 0 17.5594 720,000,000 2020-08-31
1224 2020-09-24 126,428,000 0 17.5594 720,000,000 2020-08-31
1225 2020-09-23 126,428,000 0 17.5594 720,000,000 2020-08-31
1226 2020-09-22 126,428,000 0 17.5594 720,000,000 2020-08-31
1227 2020-09-21 126,428,000 0 17.5594 720,000,000 2020-08-31
1228 2020-09-18 126,428,000 0 17.5594 720,000,000 2020-08-31
1229 2020-09-17 126,428,000 0 17.5594 720,000,000 2020-08-31
1230 2020-09-16 126,428,000 0 17.5594 720,000,000 2020-08-31
1231 2020-09-15 126,428,000 0 17.5594 720,000,000 2020-08-31
1232 2020-09-14 126,428,000 0 17.5594 720,000,000 2020-08-31
1233 2020-09-11 126,428,000 2,000 17.5594 720,000,000 2020-08-31
1234 2020-09-10 126,426,000 0 17.5592 720,000,000 2020-08-31
1235 2020-09-09 126,426,000 0 17.5592 720,000,000 2020-08-31
1236 2020-09-08 126,426,000 -2,000 17.5592 720,000,000 2020-08-31
1237 2020-09-07 126,428,000 0 17.5594 720,000,000 2020-08-31
1238 2020-09-04 126,428,000 0 17.5594 720,000,000 2020-08-31
1239 2020-09-03 126,428,000 0 17.5594 720,000,000 2020-08-31
1240 2020-09-02 126,428,000 0 17.5594 720,000,000 2020-08-31
1241 2020-09-01 126,428,000 0 17.5594 720,000,000 2020-08-31
1242 2020-08-31 126,428,000 2,000 17.5594 720,000,000 2020-08-31
1243 2020-08-28 126,426,000 0 17.5592 720,000,000 2020-07-31
1244 2020-08-27 126,426,000 0 17.5592 720,000,000 2020-07-31
1245 2020-08-26 126,426,000 0 17.5592 720,000,000 2020-07-31
1246 2020-08-25 126,426,000 0 17.5592 720,000,000 2020-07-31
1247 2020-08-24 126,426,000 0 17.5592 720,000,000 2020-07-31
1248 2020-08-21 126,426,000 4,000 17.5592 720,000,000 2020-07-31
1249 2020-08-20 126,422,000 0 17.5586 720,000,000 2020-07-31
1250 2020-08-19 126,422,000 2,000 17.5586 720,000,000 2020-07-31
1251 2020-08-18 126,420,000 0 17.5583 720,000,000 2020-07-31
1252 2020-08-17 126,420,000 0 17.5583 720,000,000 2020-07-31
1253 2020-08-14 126,420,000 0 17.5583 720,000,000 2020-07-31
1254 2020-08-13 126,420,000 0 17.5583 720,000,000 2020-07-31
1255 2020-08-12 126,420,000 0 17.5583 720,000,000 2020-07-31
1256 2020-08-11 126,420,000 0 17.5583 720,000,000 2020-07-31
1257 2020-08-10 126,420,000 4,000 17.5583 720,000,000 2020-07-31
1258 2020-08-07 126,416,000 0 17.5578 720,000,000 2020-07-31
1259 2020-08-06 126,416,000 2,000 17.5578 720,000,000 2020-07-31
1260 2020-08-05 126,414,000 0 17.5575 720,000,000 2020-07-31
1261 2020-08-04 126,414,000 0 17.5575 720,000,000 2020-07-31
1262 2020-08-03 126,414,000 0 17.5575 720,000,000 2020-07-31
1263 2020-07-31 126,414,000 0 17.5575 720,000,000 2020-07-31
1264 2020-07-30 126,414,000 0 17.5575 720,000,000 2020-06-30
1265 2020-07-29 126,414,000 0 17.5575 720,000,000 2020-06-30
1266 2020-07-28 126,414,000 0 17.5575 720,000,000 2020-06-30
1267 2020-07-27 126,414,000 0 17.5575 720,000,000 2020-06-30
1268 2020-07-24 126,414,000 0 17.5575 720,000,000 2020-06-30
1269 2020-07-23 126,414,000 0 17.5575 720,000,000 2020-06-30
1270 2020-07-22 126,414,000 0 17.5575 720,000,000 2020-06-30
1271 2020-07-21 126,414,000 0 17.5575 720,000,000 2020-06-30
1272 2020-07-20 126,414,000 0 17.5575 720,000,000 2020-06-30
1273 2020-07-17 126,414,000 0 17.5575 720,000,000 2020-06-30
1274 2020-07-16 126,414,000 0 17.5575 720,000,000 2020-06-30
1275 2020-07-15 126,414,000 0 17.5575 720,000,000 2020-06-30
1276 2020-07-14 126,414,000 0 17.5575 720,000,000 2020-06-30
1277 2020-07-13 126,414,000 0 17.5575 720,000,000 2020-06-30
1278 2020-07-10 126,414,000 10,000 17.5575 720,000,000 2020-06-30
1279 2020-07-09 126,404,000 30,000 17.5561 720,000,000 2020-06-30
1280 2020-07-08 126,374,000 0 17.5519 720,000,000 2020-06-30
1281 2020-07-07 126,374,000 0 17.5519 720,000,000 2020-06-30
1282 2020-07-06 126,374,000 0 17.5519 720,000,000 2020-06-30
1283 2020-07-03 126,374,000 2,000 17.5519 720,000,000 2020-06-30
1284 2020-07-02 126,372,000 0 17.5517 720,000,000 2020-06-30
1285 2020-06-30 126,372,000 20,000 17.5517 720,000,000 2020-06-30
1286 2020-06-29 126,352,000 4,000 17.5489 720,000,000 2020-05-31
1287 2020-06-26 126,348,000 0 17.5483 720,000,000 2020-05-31
1288 2020-06-24 126,348,000 -2,000 17.5483 720,000,000 2020-05-31
1289 2020-06-23 126,350,000 0 17.5486 720,000,000 2020-05-31
1290 2020-06-22 126,350,000 0 17.5486 720,000,000 2020-05-31
1291 2020-06-19 126,350,000 0 17.5486 720,000,000 2020-05-31
1292 2020-06-18 126,350,000 0 17.5486 720,000,000 2020-05-31
1293 2020-06-17 126,350,000 4,000 17.5486 720,000,000 2020-05-31
1294 2020-06-16 126,346,000 22,000 17.5481 720,000,000 2020-05-31
1295 2020-06-15 126,324,000 0 17.5450 720,000,000 2020-05-31
1296 2020-06-12 126,324,000 -2,000 17.5450 720,000,000 2020-05-31
1297 2020-06-11 126,326,000 0 17.5453 720,000,000 2020-05-31
1298 2020-06-10 126,326,000 0 17.5453 720,000,000 2020-05-31
1299 2020-06-09 126,326,000 0 17.5453 720,000,000 2020-05-31
1300 2020-06-08 126,326,000 0 17.5453 720,000,000 2020-05-31
1301 2020-06-05 126,326,000 0 17.5453 720,000,000 2020-05-31
1302 2020-06-04 126,326,000 0 17.5453 720,000,000 2020-05-31
1303 2020-06-03 126,326,000 0 17.5453 720,000,000 2020-05-31
1304 2020-06-02 126,326,000 0 17.5453 720,000,000 2020-05-31
1305 2020-06-01 126,326,000 0 17.5453 720,000,000 2020-05-31
1306 2020-05-29 126,326,000 102,000 17.5453 720,000,000 2020-04-30
1307 2020-05-28 126,224,000 0 17.5311 720,000,000 2020-04-30
1308 2020-05-27 126,224,000 0 17.5311 720,000,000 2020-04-30
1309 2020-05-26 126,224,000 0 17.5311 720,000,000 2020-04-30
1310 2020-05-25 126,224,000 0 17.5311 720,000,000 2020-04-30
1311 2020-05-22 126,224,000 0 17.5311 720,000,000 2020-04-30
1312 2020-05-21 126,224,000 0 17.5311 720,000,000 2020-04-30
1313 2020-05-20 126,224,000 0 17.5311 720,000,000 2020-04-30
1314 2020-05-19 126,224,000 0 17.5311 720,000,000 2020-04-30
1315 2020-05-18 126,224,000 0 17.5311 720,000,000 2020-04-30
1316 2020-05-15 126,224,000 0 17.5311 720,000,000 2020-04-30
1317 2020-05-14 126,224,000 0 17.5311 720,000,000 2020-04-30
1318 2020-05-13 126,224,000 0 17.5311 720,000,000 2020-04-30
1319 2020-05-12 126,224,000 0 17.5311 720,000,000 2020-04-30
1320 2020-05-11 126,224,000 0 17.5311 720,000,000 2020-04-30
1321 2020-05-08 126,224,000 0 17.5311 720,000,000 2020-04-30
1322 2020-05-07 126,224,000 0 17.5311 720,000,000 2020-04-30
1323 2020-05-06 126,224,000 0 17.5311 720,000,000 2020-04-30
1324 2020-05-05 126,224,000 0 17.5311 720,000,000 2020-04-30
1325 2020-05-04 126,224,000 0 17.5311 720,000,000 2020-04-30
1326 2020-04-29 126,224,000 0 17.5311 720,000,000 2020-03-31
1327 2020-04-28 126,224,000 0 17.5311 720,000,000 2020-03-31
1328 2020-04-27 126,224,000 0 17.5311 720,000,000 2020-03-31
1329 2020-04-24 126,224,000 0 17.5311 720,000,000 2020-03-31
1330 2020-04-23 126,224,000 0 17.5311 720,000,000 2020-03-31
1331 2020-04-22 126,224,000 0 17.5311 720,000,000 2020-03-31
1332 2020-04-21 126,224,000 0 17.5311 720,000,000 2020-03-31
1333 2020-04-20 126,224,000 0 17.5311 720,000,000 2020-03-31
1334 2020-04-17 126,224,000 0 17.5311 720,000,000 2020-03-31
1335 2020-04-16 126,224,000 0 17.5311 720,000,000 2020-03-31
1336 2020-04-15 126,224,000 0 17.5311 720,000,000 2020-03-31
1337 2020-04-14 126,224,000 0 17.5311 720,000,000 2020-03-31
1338 2020-04-09 126,224,000 0 17.5311 720,000,000 2020-03-31
1339 2020-04-08 126,224,000 0 17.5311 720,000,000 2020-03-31
1340 2020-04-07 126,224,000 0 17.5311 720,000,000 2020-03-31
1341 2020-04-06 126,224,000 -4,000 17.5311 720,000,000 2020-03-31
1342 2020-04-03 126,228,000 2,000 17.5317 720,000,000 2020-03-31
1343 2020-04-02 126,226,000 0 17.5314 720,000,000 2020-03-31
1344 2020-04-01 126,226,000 0 17.5314 720,000,000 2020-03-31
1345 2020-03-31 126,226,000 0 17.5314 720,000,000 2020-03-31
1346 2020-03-30 126,226,000 0 17.5314 720,000,000 2020-02-29
1347 2020-03-27 126,226,000 0 17.5314 720,000,000 2020-02-29
1348 2020-03-26 126,226,000 0 17.5314 720,000,000 2020-02-29
1349 2020-03-25 126,226,000 0 17.5314 720,000,000 2020-02-29
1350 2020-03-24 126,226,000 0 17.5314 720,000,000 2020-02-29
1351 2020-03-23 126,226,000 52,000 17.5314 720,000,000 2020-02-29
1352 2020-03-20 126,174,000 46,000 17.5242 720,000,000 2020-02-29
1353 2020-03-19 126,128,000 0 17.5178 720,000,000 2020-02-29
1354 2020-03-18 126,128,000 2,000 17.5178 720,000,000 2020-02-29
1355 2020-03-17 126,126,000 10,000 17.5175 720,000,000 2020-02-29
1356 2020-03-16 126,116,000 30,000 17.5161 720,000,000 2020-02-29
1357 2020-03-13 126,086,000 0 17.5119 720,000,000 2020-02-29
1358 2020-03-12 126,086,000 0 17.5119 720,000,000 2020-02-29
1359 2020-03-11 126,086,000 0 17.5119 720,000,000 2020-02-29
1360 2020-03-10 126,086,000 0 17.5119 720,000,000 2020-02-29
1361 2020-03-09 126,086,000 0 17.5119 720,000,000 2020-02-29
1362 2020-03-06 126,086,000 0 17.5119 720,000,000 2020-02-29
1363 2020-03-05 126,086,000 0 17.5119 720,000,000 2020-02-29
1364 2020-03-04 126,086,000 0 17.5119 720,000,000 2020-02-29
1365 2020-03-03 126,086,000 0 17.5119 720,000,000 2020-02-29
1366 2020-03-02 126,086,000 0 17.5119 720,000,000 2020-02-29
1367 2020-02-28 126,086,000 6,000 17.5119 720,000,000 2020-01-31
1368 2020-02-27 126,080,000 0 17.5111 720,000,000 2020-01-31
1369 2020-02-26 126,080,000 0 17.5111 720,000,000 2020-01-31
1370 2020-02-25 126,080,000 0 17.5111 720,000,000 2020-01-31
1371 2020-02-24 126,080,000 50,000 17.5111 720,000,000 2020-01-31
1372 2020-02-21 126,030,000 120,000 17.5042 720,000,000 2020-01-31
1373 2020-02-20 125,910,000 0 17.4875 720,000,000 2020-01-31
1374 2020-02-19 125,910,000 0 17.4875 720,000,000 2020-01-31
1375 2020-02-18 125,910,000 0 17.4875 720,000,000 2020-01-31
1376 2020-02-17 125,910,000 10,000 17.4875 720,000,000 2020-01-31
1377 2020-02-14 125,900,000 0 17.4861 720,000,000 2020-01-31
1378 2020-02-13 125,900,000 0 17.4861 720,000,000 2020-01-31
1379 2020-02-12 125,900,000 0 17.4861 720,000,000 2020-01-31
1380 2020-02-11 125,900,000 0 17.4861 720,000,000 2020-01-31
1381 2020-02-10 125,900,000 -2,000 17.4861 720,000,000 2020-01-31
1382 2020-02-07 125,902,000 0 17.4864 720,000,000 2020-01-31
1383 2020-02-06 125,902,000 2,000 17.4864 720,000,000 2020-01-31
1384 2020-02-05 125,900,000 0 17.4861 720,000,000 2020-01-31
1385 2020-02-04 125,900,000 0 17.4861 720,000,000 2020-01-31
1386 2020-02-03 125,900,000 0 17.4861 720,000,000 2020-01-31
1387 2020-01-31 125,900,000 0 17.4861 720,000,000 2020-01-31
1388 2020-01-30 125,900,000 0 17.4861 720,000,000 2019-12-31
1389 2020-01-29 125,900,000 0 17.4861 720,000,000 2019-12-31
1390 2020-01-24 125,900,000 0 17.4861 720,000,000 2019-12-31
1391 2020-01-23 125,900,000 4,000 17.4861 720,000,000 2019-12-31
1392 2020-01-22 125,896,000 106,000 17.4856 720,000,000 2019-12-31
1393 2020-01-21 125,790,000 0 17.4708 720,000,000 2019-12-31
1394 2020-01-20 125,790,000 0 17.4708 720,000,000 2019-12-31
1395 2020-01-17 125,790,000 0 17.4708 720,000,000 2019-12-31
1396 2020-01-16 125,790,000 0 17.4708 720,000,000 2019-12-31
1397 2020-01-15 125,790,000 0 17.4708 720,000,000 2019-12-31
1398 2020-01-14 125,790,000 0 17.4708 720,000,000 2019-12-31
1399 2020-01-13 125,790,000 0 17.4708 720,000,000 2019-12-31
1400 2020-01-10 125,790,000 0 17.4708 720,000,000 2019-12-31
1401 2020-01-09 125,790,000 2,000 17.4708 720,000,000 2019-12-31
1402 2020-01-08 125,788,000 0 17.4706 720,000,000 2019-12-31
1403 2020-01-07 125,788,000 0 17.4706 720,000,000 2019-12-31
1404 2020-01-06 125,788,000 0 17.4706 720,000,000 2019-12-31
1405 2020-01-03 125,788,000 0 17.4706 720,000,000 2019-12-31
1406 2020-01-02 125,788,000 0 17.4706 720,000,000 2019-12-31
1407 2019-12-31 125,788,000 0 17.4706 720,000,000 2019-12-31
1408 2019-12-30 125,788,000 0 17.4706 720,000,000 2019-11-30
1409 2019-12-27 125,788,000 0 17.4706 720,000,000 2019-11-30
1410 2019-12-24 125,788,000 0 17.4706 720,000,000 2019-11-30
1411 2019-12-23 125,788,000 0 17.4706 720,000,000 2019-11-30
1412 2019-12-20 125,788,000 -2,000 17.4706 720,000,000 2019-11-30
1413 2019-12-19 125,790,000 0 17.4708 720,000,000 2019-11-30
1414 2019-12-18 125,790,000 0 17.4708 720,000,000 2019-11-30
1415 2019-12-17 125,790,000 100,000 17.4708 720,000,000 2019-11-30
1416 2019-12-16 125,690,000 0 17.4569 720,000,000 2019-11-30
1417 2019-12-13 125,690,000 0 17.4569 720,000,000 2019-11-30
1418 2019-12-12 125,690,000 0 17.4569 720,000,000 2019-11-30
1419 2019-12-11 125,690,000 2,000 17.4569 720,000,000 2019-11-30
1420 2019-12-10 125,688,000 0 17.4567 720,000,000 2019-11-30
1421 2019-12-09 125,688,000 2,000 17.4567 720,000,000 2019-11-30
1422 2019-12-06 125,686,000 0 17.4564 720,000,000 2019-11-30
1423 2019-12-05 125,686,000 0 17.4564 720,000,000 2019-11-30
1424 2019-12-04 125,686,000 0 17.4564 720,000,000 2019-11-30
1425 2019-12-03 125,686,000 0 17.4564 720,000,000 2019-11-30
1426 2019-12-02 125,686,000 0 17.4564 720,000,000 2019-11-30
1427 2019-11-29 125,686,000 0 17.4564 720,000,000 2019-10-31
1428 2019-11-28 125,686,000 0 17.4564 720,000,000 2019-10-31
1429 2019-11-27 125,686,000 0 17.4564 720,000,000 2019-10-31
1430 2019-11-26 125,686,000 0 17.4564 720,000,000 2019-10-31
1431 2019-11-25 125,686,000 0 17.4564 720,000,000 2019-10-31
1432 2019-11-22 125,686,000 42,000 17.4564 720,000,000 2019-10-31
1433 2019-11-21 125,644,000 0 17.4506 720,000,000 2019-10-31
1434 2019-11-20 125,644,000 0 17.4506 720,000,000 2019-10-31
1435 2019-11-19 125,644,000 0 17.4506 720,000,000 2019-10-31
1436 2019-11-18 125,644,000 0 17.4506 720,000,000 2019-10-31
1437 2019-11-15 125,644,000 0 17.4506 720,000,000 2019-10-31
1438 2019-11-14 125,644,000 0 17.4506 720,000,000 2019-10-31
1439 2019-11-13 125,644,000 0 17.4506 720,000,000 2019-10-31
1440 2019-11-12 125,644,000 0 17.4506 720,000,000 2019-10-31
1441 2019-11-11 125,644,000 0 17.4506 720,000,000 2019-10-31
1442 2019-11-08 125,644,000 0 17.4506 720,000,000 2019-10-31
1443 2019-11-07 125,644,000 0 17.4506 720,000,000 2019-10-31
1444 2019-11-06 125,644,000 0 17.4506 720,000,000 2019-10-31
1445 2019-11-05 125,644,000 0 17.4506 720,000,000 2019-10-31
1446 2019-11-04 125,644,000 16,000 17.4506 720,000,000 2019-10-31
1447 2019-11-01 125,628,000 0 17.4483 720,000,000 2019-10-31
1448 2019-10-31 125,628,000 0 17.4483 720,000,000 2019-10-31
1449 2019-10-30 125,628,000 0 17.4483 720,000,000 2019-09-30
1450 2019-10-29 125,628,000 0 17.4483 720,000,000 2019-09-30
1451 2019-10-28 125,628,000 0 17.4483 720,000,000 2019-09-30
1452 2019-10-25 125,628,000 0 17.4483 720,000,000 2019-09-30
1453 2019-10-24 125,628,000 0 17.4483 720,000,000 2019-09-30
1454 2019-10-23 125,628,000 0 17.4483 720,000,000 2019-09-30
1455 2019-10-22 125,628,000 0 17.4483 720,000,000 2019-09-30
1456 2019-10-21 125,628,000 0 17.4483 720,000,000 2019-09-30
1457 2019-10-18 125,628,000 8,000 17.4483 720,000,000 2019-09-30
1458 2019-10-17 125,620,000 0 17.4472 720,000,000 2019-09-30
1459 2019-10-16 125,620,000 0 17.4472 720,000,000 2019-09-30
1460 2019-10-15 125,620,000 14,000 17.4472 720,000,000 2019-09-30
1461 2019-10-14 125,606,000 0 17.4453 720,000,000 2019-09-30
1462 2019-10-11 125,606,000 0 17.4453 720,000,000 2019-09-30
1463 2019-10-10 125,606,000 0 17.4453 720,000,000 2019-09-30
1464 2019-10-09 125,606,000 0 17.4453 720,000,000 2019-09-30
1465 2019-10-08 125,606,000 6,000 17.4453 720,000,000 2019-09-30
1466 2019-10-04 125,600,000 0 17.4444 720,000,000 2019-09-30
1467 2019-10-03 125,600,000 0 17.4444 720,000,000 2019-09-30
1468 2019-10-02 125,600,000 0 17.4444 720,000,000 2019-09-30
1469 2019-09-30 125,600,000 0 17.4444 720,000,000 2019-09-30
1470 2019-09-27 125,600,000 0 17.4444 720,000,000 2019-08-31
1471 2019-09-26 125,600,000 0 17.4444 720,000,000 2019-08-31
1472 2019-09-25 125,600,000 0 17.4444 720,000,000 2019-08-31
1473 2019-09-24 125,600,000 0 17.4444 720,000,000 2019-08-31
1474 2019-09-23 125,600,000 0 17.4444 720,000,000 2019-08-31
1475 2019-09-20 125,600,000 0 17.4444 720,000,000 2019-08-31
1476 2019-09-19 125,600,000 0 17.4444 720,000,000 2019-08-31
1477 2019-09-18 125,600,000 0 17.4444 720,000,000 2019-08-31
1478 2019-09-17 125,600,000 0 17.4444 720,000,000 2019-08-31
1479 2019-09-16 125,600,000 0 17.4444 720,000,000 2019-08-31
1480 2019-09-13 125,600,000 0 17.4444 720,000,000 2019-08-31
1481 2019-09-12 125,600,000 0 17.4444 720,000,000 2019-08-31
1482 2019-09-11 125,600,000 2,000 17.4444 720,000,000 2019-08-31
1483 2019-09-10 125,598,000 10,000 17.4442 720,000,000 2019-08-31
1484 2019-09-09 125,588,000 0 17.4428 720,000,000 2019-08-31
1485 2019-09-06 125,588,000 0 17.4428 720,000,000 2019-08-31
1486 2019-09-05 125,588,000 0 17.4428 720,000,000 2019-08-31
1487 2019-09-04 125,588,000 0 17.4428 720,000,000 2019-08-31
1488 2019-09-03 125,588,000 0 17.4428 720,000,000 2019-08-31
1489 2019-09-02 125,588,000 0 17.4428 720,000,000 2019-08-31
1490 2019-08-30 125,588,000 0 17.4428 720,000,000 2019-07-31
1491 2019-08-29 125,588,000 0 17.4428 720,000,000 2019-07-31
1492 2019-08-28 125,588,000 0 17.4428 720,000,000 2019-07-31
1493 2019-08-27 125,588,000 0 17.4428 720,000,000 2019-07-31
1494 2019-08-26 125,588,000 0 17.4428 720,000,000 2019-07-31
1495 2019-08-23 125,588,000 0 17.4428 720,000,000 2019-07-31
1496 2019-08-22 125,588,000 0 17.4428 720,000,000 2019-07-31
1497 2019-08-21 125,588,000 0 17.4428 720,000,000 2019-07-31
1498 2019-08-20 125,588,000 20,000 17.4428 720,000,000 2019-07-31
1499 2019-08-19 125,568,000 0 17.4400 720,000,000 2019-07-31
1500 2019-08-16 125,568,000 24,000 17.4400 720,000,000 2019-07-31
1501 2019-08-15 125,544,000 0 17.4367 720,000,000 2019-07-31
1502 2019-08-14 125,544,000 0 17.4367 720,000,000 2019-07-31
1503 2019-08-13 125,544,000 0 17.4367 720,000,000 2019-07-31
1504 2019-08-12 125,544,000 0 17.4367 720,000,000 2019-07-31
1505 2019-08-09 125,544,000 0 17.4367 720,000,000 2019-07-31
1506 2019-08-08 125,544,000 32,000 17.4367 720,000,000 2019-07-31
1507 2019-08-07 125,512,000 4,000 17.4322 720,000,000 2019-07-31
1508 2019-08-06 125,508,000 0 17.4317 720,000,000 2019-07-31
1509 2019-08-05 125,508,000 0 17.4317 720,000,000 2019-07-31
1510 2019-08-02 125,508,000 0 17.4317 720,000,000 2019-07-31
1511 2019-08-01 125,508,000 0 17.4317 720,000,000 2019-07-31
1512 2019-07-31 125,508,000 4,000 17.4317 720,000,000 2019-07-31
1513 2019-07-30 125,504,000 0 17.4311 720,000,000 2019-06-30
1514 2019-07-29 125,504,000 0 17.4311 720,000,000 2019-06-30
1515 2019-07-26 125,504,000 0 17.4311 720,000,000 2019-06-30
1516 2019-07-25 125,504,000 -2,000 17.4311 720,000,000 2019-06-30
1517 2019-07-24 125,506,000 2,000 17.4314 720,000,000 2019-06-30
1518 2019-07-23 125,504,000 0 17.4311 720,000,000 2019-06-30
1519 2019-07-22 125,504,000 0 17.4311 720,000,000 2019-06-30
1520 2019-07-19 125,504,000 0 17.4311 720,000,000 2019-06-30
1521 2019-07-18 125,504,000 0 17.4311 720,000,000 2019-06-30
1522 2019-07-17 125,504,000 0 17.4311 720,000,000 2019-06-30
1523 2019-07-16 125,504,000 0 17.4311 720,000,000 2019-06-30
1524 2019-07-15 125,504,000 0 17.4311 720,000,000 2019-06-30
1525 2019-07-12 125,504,000 0 17.4311 720,000,000 2019-06-30
1526 2019-07-11 125,504,000 2,000 17.4311 720,000,000 2019-06-30
1527 2019-07-10 125,502,000 56,000 17.4308 720,000,000 2019-06-30
1528 2019-07-09 125,446,000 0 17.4231 720,000,000 2019-06-30
1529 2019-07-08 125,446,000 0 17.4231 720,000,000 2019-06-30
1530 2019-07-05 125,446,000 0 17.4231 720,000,000 2019-06-30
1531 2019-07-04 125,446,000 0 17.4231 720,000,000 2019-06-30
1532 2019-07-03 125,446,000 2,000 17.4231 720,000,000 2019-06-30
1533 2019-07-02 125,444,000 0 17.4228 720,000,000 2019-06-30
1534 2019-06-28 125,444,000 0 17.4228 720,000,000 2019-05-31
1535 2019-06-27 125,444,000 54,000 17.4228 720,000,000 2019-05-31
1536 2019-06-26 125,390,000 4,000 17.4153 720,000,000 2019-05-31
1537 2019-06-25 125,386,000 0 17.4147 720,000,000 2019-05-31
1538 2019-06-24 125,386,000 0 17.4147 720,000,000 2019-05-31
1539 2019-06-21 125,386,000 0 17.4147 720,000,000 2019-05-31
1540 2019-06-20 125,386,000 0 17.4147 720,000,000 2019-05-31
1541 2019-06-19 125,386,000 0 17.4147 720,000,000 2019-05-31
1542 2019-06-18 125,386,000 0 17.4147 720,000,000 2019-05-31
1543 2019-06-17 125,386,000 2,000 17.4147 720,000,000 2019-05-31
1544 2019-06-14 125,384,000 0 17.4144 720,000,000 2019-05-31
1545 2019-06-13 125,384,000 0 17.4144 720,000,000 2019-05-31
1546 2019-06-12 125,384,000 0 17.4144 720,000,000 2019-05-31
1547 2019-06-11 125,384,000 12,000 17.4144 720,000,000 2019-05-31
1548 2019-06-10 125,372,000 0 17.4128 720,000,000 2019-05-31
1549 2019-06-06 125,372,000 0 17.4128 720,000,000 2019-05-31
1550 2019-06-05 125,372,000 0 17.4128 720,000,000 2019-05-31
1551 2019-06-04 125,372,000 0 17.4128 720,000,000 2019-05-31
1552 2019-06-03 125,372,000 0 17.4128 720,000,000 2019-05-31
1553 2019-05-31 125,372,000 0 17.4128 720,000,000 2019-05-31
1554 2019-05-30 125,372,000 0 17.4128 720,000,000 2019-04-30
1555 2019-05-29 125,372,000 0 17.4128 720,000,000 2019-04-30
1556 2019-05-28 125,372,000 0 17.4128 720,000,000 2019-04-30
1557 2019-05-27 125,372,000 0 17.4128 720,000,000 2019-04-30
1558 2019-05-24 125,372,000 0 17.4128 720,000,000 2019-04-30
1559 2019-05-23 125,372,000 0 17.4128 720,000,000 2019-04-30
1560 2019-05-22 125,372,000 10,000 17.4128 720,000,000 2019-04-30
1561 2019-05-21 125,362,000 0 17.4114 720,000,000 2019-04-30
1562 2019-05-20 125,362,000 0 17.4114 720,000,000 2019-04-30
1563 2019-05-17 125,362,000 0 17.4114 720,000,000 2019-04-30
1564 2019-05-16 125,362,000 0 17.4114 720,000,000 2019-04-30
1565 2019-05-15 125,362,000 22,000 17.4114 720,000,000 2019-04-30
1566 2019-05-14 125,340,000 0 17.4083 720,000,000 2019-04-30
1567 2019-05-10 125,340,000 0 17.4083 720,000,000 2019-04-30
1568 2019-05-09 125,340,000 0 17.4083 720,000,000 2019-04-30
1569 2019-05-08 125,340,000 0 17.4083 720,000,000 2019-04-30
1570 2019-05-07 125,340,000 0 17.4083 720,000,000 2019-04-30
1571 2019-05-06 125,340,000 0 17.4083 720,000,000 2019-04-30
1572 2019-05-03 125,340,000 0 17.4083 720,000,000 2019-04-30
1573 2019-05-02 125,340,000 0 17.4083 720,000,000 2019-04-30
1574 2019-04-30 125,340,000 0 17.4083 720,000,000 2019-04-30
1575 2019-04-29 125,340,000 0 17.4083 720,000,000 2019-03-31
1576 2019-04-26 125,340,000 0 17.4083 720,000,000 2019-03-31
1577 2019-04-25 125,340,000 0 17.4083 720,000,000 2019-03-31
1578 2019-04-24 125,340,000 0 17.4083 720,000,000 2019-03-31
1579 2019-04-23 125,340,000 0 17.4083 720,000,000 2019-03-31
1580 2019-04-18 125,340,000 2,000 17.4083 720,000,000 2019-03-31
1581 2019-04-17 125,338,000 0 17.4081 720,000,000 2019-03-31
1582 2019-04-16 125,338,000 0 17.4081 720,000,000 2019-03-31
1583 2019-04-15 125,338,000 0 17.4081 720,000,000 2019-03-31
1584 2019-04-12 125,338,000 78,000 17.4081 720,000,000 2019-03-31
1585 2019-04-11 125,260,000 0 17.3972 720,000,000 2019-03-31
1586 2019-04-10 125,260,000 -2,000 17.3972 720,000,000 2019-03-31
1587 2019-04-09 125,262,000 0 17.3975 720,000,000 2019-03-31
1588 2019-04-08 125,262,000 0 17.3975 720,000,000 2019-03-31
1589 2019-04-04 125,262,000 2,000 17.3975 720,000,000 2019-03-31
1590 2019-04-03 125,260,000 -2,000 17.3972 720,000,000 2019-03-31
1591 2019-04-02 125,262,000 0 17.3975 720,000,000 2019-03-31
1592 2019-04-01 125,262,000 0 17.3975 720,000,000 2019-03-31
1593 2019-03-29 125,262,000 0 17.3975 720,000,000 2019-02-28
1594 2019-03-28 125,262,000 0 17.3975 720,000,000 2019-02-28
1595 2019-03-27 125,262,000 0 17.3975 720,000,000 2019-02-28
1596 2019-03-26 125,262,000 0 17.3975 720,000,000 2019-02-28
1597 2019-03-25 125,262,000 0 17.3975 720,000,000 2019-02-28
1598 2019-03-22 125,262,000 0 17.3975 720,000,000 2019-02-28
1599 2019-03-21 125,262,000 0 17.3975 720,000,000 2019-02-28
1600 2019-03-20 125,262,000 0 17.3975 720,000,000 2019-02-28
1601 2019-03-19 125,262,000 0 17.3975 720,000,000 2019-02-28
1602 2019-03-18 125,262,000 0 17.3975 720,000,000 2019-02-28
1603 2019-03-15 125,262,000 0 17.3975 720,000,000 2019-02-28
1604 2019-03-14 125,262,000 0 17.3975 720,000,000 2019-02-28
1605 2019-03-13 125,262,000 2,000 17.3975 720,000,000 2019-02-28
1606 2019-03-12 125,260,000 4,000 17.3972 720,000,000 2019-02-28
1607 2019-03-11 125,256,000 0 17.3967 720,000,000 2019-02-28
1608 2019-03-08 125,256,000 6,000 17.3967 720,000,000 2019-02-28
1609 2019-03-07 125,250,000 0 17.3958 720,000,000 2019-02-28
1610 2019-03-06 125,250,000 2,000 17.3958 720,000,000 2019-02-28
1611 2019-03-05 125,248,000 -42,000 17.3956 720,000,000 2019-02-28
1612 2019-03-04 125,290,000 0 17.4014 720,000,000 2019-02-28
1613 2019-03-01 125,290,000 -2,000 17.4014 720,000,000 2019-02-28
1614 2019-02-28 125,292,000 0 17.4017 720,000,000 2019-02-28
1615 2019-02-27 125,292,000 -2,000 17.4017 720,000,000 2019-01-31
1616 2019-02-26 125,294,000 0 17.4019 720,000,000 2019-01-31
1617 2019-02-25 125,294,000 -2,000 17.4019 720,000,000 2019-01-31
1618 2019-02-22 125,296,000 -18,000 17.4022 720,000,000 2019-01-31
1619 2019-02-21 125,314,000 0 17.4047 720,000,000 2019-01-31
1620 2019-02-20 125,314,000 0 17.4047 720,000,000 2019-01-31
1621 2019-02-19 125,314,000 0 17.4047 720,000,000 2019-01-31
1622 2019-02-18 125,314,000 0 17.4047 720,000,000 2019-01-31
1623 2019-02-15 125,314,000 0 17.4047 720,000,000 2019-01-31
1624 2019-02-14 125,314,000 -10,000 17.4047 720,000,000 2019-01-31
1625 2019-02-13 125,324,000 0 17.4061 720,000,000 2019-01-31
1626 2019-02-12 125,324,000 0 17.4061 720,000,000 2019-01-31
1627 2019-02-11 125,324,000 -44,000 17.4061 720,000,000 2019-01-31
1628 2019-02-08 125,368,000 -2,000 17.4122 720,000,000 2019-01-31
1629 2019-02-04 125,370,000 0 17.4125 720,000,000 2019-01-31
1630 2019-02-01 125,370,000 0 17.4125 720,000,000 2019-01-31
1631 2019-01-31 125,370,000 0 17.4125 720,000,000 2019-01-31
1632 2019-01-30 125,370,000 -30,000 17.4125 720,000,000 2018-12-31
1633 2019-01-29 125,400,000 0 17.4167 720,000,000 2018-12-31
1634 2019-01-28 125,400,000 -30,000 17.4167 720,000,000 2018-12-31
1635 2019-01-25 125,430,000 0 17.4208 720,000,000 2018-12-31
1636 2019-01-24 125,430,000 2,000 17.4208 720,000,000 2018-12-31
1637 2019-01-23 125,428,000 0 17.4206 720,000,000 2018-12-31
1638 2019-01-22 125,428,000 0 17.4206 720,000,000 2018-12-31
1639 2019-01-21 125,428,000 0 17.4206 720,000,000 2018-12-31
1640 2019-01-18 125,428,000 2,000 17.4206 720,000,000 2018-12-31
1641 2019-01-17 125,426,000 -4,000 17.4203 720,000,000 2018-12-31
1642 2019-01-16 125,430,000 0 17.4208 720,000,000 2018-12-31
1643 2019-01-15 125,430,000 0 17.4208 720,000,000 2018-12-31
1644 2019-01-14 125,430,000 0 17.4208 720,000,000 2018-12-31
1645 2019-01-11 125,430,000 -28,000 17.4208 720,000,000 2018-12-31
1646 2019-01-10 125,458,000 -12,000 17.4247 720,000,000 2018-12-31
1647 2019-01-09 125,470,000 -4,000 17.4264 720,000,000 2018-12-31
1648 2019-01-08 125,474,000 8,000 17.4269 720,000,000 2018-12-31
1649 2019-01-07 125,466,000 132,000 17.4258 720,000,000 2018-12-31
1650 2019-01-04 125,334,000 24,000 17.4075 720,000,000 2018-12-31
1651 2019-01-03 125,310,000 122,000 17.4042 720,000,000 2018-12-31
1652 2019-01-02 125,188,000 58,000 17.3872 720,000,000 2018-12-31
1653 2018-12-31 125,130,000 0 17.3792 720,000,000 2018-12-31
1654 2018-12-28 125,130,000 2,000 17.3792 720,000,000 2018-11-30
1655 2018-12-27 125,128,000 0 17.3789 720,000,000 2018-11-30
1656 2018-12-24 125,128,000 0 17.3789 720,000,000 2018-11-30
1657 2018-12-21 125,128,000 -10,000 17.3789 720,000,000 2018-11-30
1658 2018-12-20 125,138,000 0 17.3803 720,000,000 2018-11-30
1659 2018-12-19 125,138,000 0 17.3803 720,000,000 2018-11-30
1660 2018-12-18 125,138,000 -2,000 17.3803 720,000,000 2018-11-30
1661 2018-12-17 125,140,000 4,000 17.3806 720,000,000 2018-11-30
1662 2018-12-14 125,136,000 0 17.3800 720,000,000 2018-11-30
1663 2018-12-13 125,136,000 52,000 17.3800 720,000,000 2018-11-30
1664 2018-12-12 125,084,000 160,000 17.3728 720,000,000 2018-11-30
1665 2018-12-11 124,924,000 0 17.3506 720,000,000 2018-11-30
1666 2018-12-10 124,924,000 70,000 17.3506 720,000,000 2018-11-30
1667 2018-12-07 124,854,000 16,000 17.3408 720,000,000 2018-11-30
1668 2018-12-06 124,838,000 0 17.3386 720,000,000 2018-11-30
1669 2018-12-05 124,838,000 4,000 17.3386 720,000,000 2018-11-30
1670 2018-12-04 124,834,000 0 17.3381 720,000,000 2018-11-30
1671 2018-12-03 124,834,000 50,000 17.3381 720,000,000 2018-11-30
1672 2018-11-30 124,784,000 2,000 17.3311 720,000,000 2018-11-30
1673 2018-11-29 124,782,000 0 17.3308 720,000,000 2018-10-31
1674 2018-11-28 124,782,000 0 17.3308 720,000,000 2018-10-31
1675 2018-11-27 124,782,000 0 17.3308 720,000,000 2018-10-31
1676 2018-11-26 124,782,000 20,000 17.3308 720,000,000 2018-10-31
1677 2018-11-23 124,762,000 0 17.3281 720,000,000 2018-10-31
1678 2018-11-22 124,762,000 0 17.3281 720,000,000 2018-10-31
1679 2018-11-21 124,762,000 20,000 17.3281 720,000,000 2018-10-31
1680 2018-11-20 124,742,000 0 17.3253 720,000,000 2018-10-31
1681 2018-11-19 124,742,000 0 17.3253 720,000,000 2018-10-31
1682 2018-11-16 124,742,000 0 17.3253 720,000,000 2018-10-31
1683 2018-11-15 124,742,000 -16,000 17.3253 720,000,000 2018-10-31
1684 2018-11-14 124,758,000 0 17.3275 720,000,000 2018-10-31
1685 2018-11-13 124,758,000 -14,000 17.3275 720,000,000 2018-10-31
1686 2018-11-12 124,772,000 0 17.3294 720,000,000 2018-10-31
1687 2018-11-09 124,772,000 0 17.3294 720,000,000 2018-10-31
1688 2018-11-08 124,772,000 52,000 17.3294 720,000,000 2018-10-31
1689 2018-11-07 124,720,000 2,000 17.3222 720,000,000 2018-10-31
1690 2018-11-06 124,718,000 -80,000 17.3219 720,000,000 2018-10-31
1691 2018-11-05 124,798,000 46,000 17.3331 720,000,000 2018-10-31
1692 2018-11-02 124,752,000 0 17.3267 720,000,000 2018-10-31
1693 2018-11-01 124,752,000 0 17.3267 720,000,000 2018-10-31
1694 2018-10-31 124,752,000 0 17.3267 720,000,000 2018-10-31
1695 2018-10-30 124,752,000 0 17.3267 720,000,000 2018-09-30
1696 2018-10-29 124,752,000 0 17.3267 720,000,000 2018-09-30
1697 2018-10-26 124,752,000 50,000 17.3267 720,000,000 2018-09-30
1698 2018-10-25 124,702,000 0 17.3197 720,000,000 2018-09-30
1699 2018-10-24 124,702,000 0 17.3197 720,000,000 2018-09-30
1700 2018-10-23 124,702,000 50,000 17.3197 720,000,000 2018-09-30
1701 2018-10-22 124,652,000 0 17.3128 720,000,000 2018-09-30
1702 2018-10-19 124,652,000 0 17.3128 720,000,000 2018-09-30
1703 2018-10-18 124,652,000 0 17.3128 720,000,000 2018-09-30
1704 2018-10-16 124,652,000 0 17.3128 720,000,000 2018-09-30
1705 2018-10-15 124,652,000 2,000 17.3128 720,000,000 2018-09-30
1706 2018-10-12 124,650,000 0 17.3125 720,000,000 2018-09-30
1707 2018-10-11 124,650,000 -2,000 17.3125 720,000,000 2018-09-30
1708 2018-10-10 124,652,000 4,000 17.3128 720,000,000 2018-09-30
1709 2018-10-09 124,648,000 8,000 17.3122 720,000,000 2018-09-30
1710 2018-10-08 124,640,000 0 17.3111 720,000,000 2018-09-30
1711 2018-10-05 124,640,000 0 17.3111 720,000,000 2018-09-30
1712 2018-10-04 124,640,000 2,000 17.3111 720,000,000 2018-09-30
1713 2018-10-03 124,638,000 24,000 17.3108 720,000,000 2018-09-30
1714 2018-10-02 124,614,000 0 17.3075 720,000,000 2018-09-30
1715 2018-09-28 124,614,000 10,000 17.3075 720,000,000 2018-08-31
1716 2018-09-27 124,604,000 0 17.3061 720,000,000 2018-08-31
1717 2018-09-26 124,604,000 0 17.3061 720,000,000 2018-08-31
1718 2018-09-24 124,604,000 0 17.3061 720,000,000 2018-08-31
1719 2018-09-21 124,604,000 0 17.3061 720,000,000 2018-08-31
1720 2018-09-20 124,604,000 0 17.3061 720,000,000 2018-08-31
1721 2018-09-19 124,604,000 50,000 17.3061 720,000,000 2018-08-31
1722 2018-09-18 124,554,000 0 17.2992 720,000,000 2018-08-31
1723 2018-09-17 124,554,000 20,000 17.2992 720,000,000 2018-08-31
1724 2018-09-14 124,534,000 28,000 17.2964 720,000,000 2018-08-31
1725 2018-09-13 124,506,000 0 17.2925 720,000,000 2018-08-31
1726 2018-09-12 124,506,000 -6,614,000 17.2925 720,000,000 2018-08-31
1727 2018-09-11 131,120,000 0 18.2111 720,000,000 2018-08-31
1728 2018-09-10 131,120,000 0 18.2111 720,000,000 2018-08-31
1729 2018-09-07 131,120,000 100,000 18.2111 720,000,000 2018-08-31
1730 2018-09-06 131,020,000 0 18.1972 720,000,000 2018-08-31
1731 2018-09-05 131,020,000 0 18.1972 720,000,000 2018-08-31
1732 2018-09-04 131,020,000 0 18.1972 720,000,000 2018-08-31
1733 2018-09-03 131,020,000 6,000 18.1972 720,000,000 2018-08-31
1734 2018-08-31 131,014,000 0 18.1964 720,000,000 2018-08-31
1735 2018-08-30 131,014,000 0 18.1964 720,000,000 2018-07-31
1736 2018-08-29 131,014,000 2,000 18.1964 720,000,000 2018-07-31
1737 2018-08-28 131,012,000 0 18.1961 720,000,000 2018-07-31
1738 2018-08-27 131,012,000 0 18.1961 720,000,000 2018-07-31
1739 2018-08-24 131,012,000 0 18.1961 720,000,000 2018-07-31
1740 2018-08-23 131,012,000 0 18.1961 720,000,000 2018-07-31
1741 2018-08-22 131,012,000 0 18.1961 720,000,000 2018-07-31
1742 2018-08-21 131,012,000 18,000 18.1961 720,000,000 2018-07-31
1743 2018-08-20 130,994,000 0 18.1936 720,000,000 2018-07-31
1744 2018-08-17 130,994,000 0 18.1936 720,000,000 2018-07-31
1745 2018-08-16 130,994,000 16,000 18.1936 720,000,000 2018-07-31
1746 2018-08-15 130,978,000 0 18.1914 720,000,000 2018-07-31
1747 2018-08-14 130,978,000 2,000 18.1914 720,000,000 2018-07-31
1748 2018-08-13 130,976,000 0 18.1911 720,000,000 2018-07-31
1749 2018-08-10 130,976,000 4,000 18.1911 720,000,000 2018-07-31
1750 2018-08-09 130,972,000 12,000 18.1906 720,000,000 2018-07-31
1751 2018-08-08 130,960,000 0 18.1889 720,000,000 2018-07-31
1752 2018-08-07 130,960,000 -46,000 18.1889 720,000,000 2018-07-31
1753 2018-08-06 131,006,000 4,000 18.1953 720,000,000 2018-07-31
1754 2018-08-03 131,002,000 0 18.1947 720,000,000 2018-07-31
1755 2018-08-02 131,002,000 0 18.1947 720,000,000 2018-07-31
1756 2018-08-01 131,002,000 0 18.1947 720,000,000 2018-07-31
1757 2018-07-31 131,002,000 0 18.1947 720,000,000 2018-07-31
1758 2018-07-30 131,002,000 10,000 18.1947 720,000,000 2018-06-30
1759 2018-07-27 130,992,000 -20,000 18.1933 720,000,000 2018-06-30
1760 2018-07-26 131,012,000 0 18.1961 720,000,000 2018-06-30
1761 2018-07-25 131,012,000 0 18.1961 720,000,000 2018-06-30
1762 2018-07-24 131,012,000 0 18.1961 720,000,000 2018-06-30
1763 2018-07-23 131,012,000 28,000 18.1961 720,000,000 2018-06-30
1764 2018-07-20 130,984,000 0 18.1922 720,000,000 2018-06-30
1765 2018-07-19 130,984,000 -4,000 18.1922 720,000,000 2018-06-30
1766 2018-07-18 130,988,000 0 18.1928 720,000,000 2018-06-30
1767 2018-07-17 130,988,000 0 18.1928 720,000,000 2018-06-30
1768 2018-07-16 130,988,000 40,000 18.1928 720,000,000 2018-06-30
1769 2018-07-13 130,948,000 0 18.1872 720,000,000 2018-06-30
1770 2018-07-12 130,948,000 0 18.1872 720,000,000 2018-06-30
1771 2018-07-11 130,948,000 0 18.1872 720,000,000 2018-06-30
1772 2018-07-10 130,948,000 24,000 18.1872 720,000,000 2018-06-30
1773 2018-07-09 130,924,000 16,000 18.1839 720,000,000 2018-06-30
1774 2018-07-06 130,908,000 0 18.1817 720,000,000 2018-06-30
1775 2018-07-05 130,908,000 0 18.1817 720,000,000 2018-06-30
1776 2018-07-04 130,908,000 -2,000 18.1817 720,000,000 2018-06-30
1777 2018-07-03 130,910,000 110,000 18.1819 720,000,000 2018-06-30
1778 2018-06-29 130,800,000 92,000 18.1667 720,000,000 2018-05-31
1779 2018-06-28 130,708,000 74,000 18.1539 720,000,000 2018-05-31
1780 2018-06-27 130,634,000 0 18.1436 720,000,000 2018-05-31
1781 2018-06-26 130,634,000 6,000 18.1436 720,000,000 2018-05-31
1782 2018-06-25 130,628,000 118,000 18.1428 720,000,000 2018-05-31
1783 2018-06-22 130,510,000 70,000 18.1264 720,000,000 2018-05-31
1784 2018-06-21 130,440,000 -2,000 18.1167 720,000,000 2018-05-31
1785 2018-06-20 130,442,000 8,000 18.1169 720,000,000 2018-05-31
1786 2018-06-19 130,434,000 130,000 18.1158 720,000,000 2018-05-31
1787 2018-06-15 130,304,000 -4,000 18.0978 720,000,000 2018-05-31
1788 2018-06-14 130,308,000 20,000 18.0983 720,000,000 2018-05-31
1789 2018-06-13 130,288,000 16,000 18.0956 720,000,000 2018-05-31
1790 2018-06-12 130,272,000 0 18.0933 720,000,000 2018-05-31
1791 2018-06-11 130,272,000 0 18.0933 720,000,000 2018-05-31
1792 2018-06-08 130,272,000 2,000 18.0933 720,000,000 2018-05-31
1793 2018-06-07 130,270,000 0 18.0931 720,000,000 2018-05-31
1794 2018-06-06 130,270,000 16,000 18.0931 720,000,000 2018-05-31
1795 2018-06-05 130,254,000 -74,000 18.0908 720,000,000 2018-05-31
1796 2018-06-04 130,328,000 -22,000 18.1011 720,000,000 2018-05-31
1797 2018-06-01 130,350,000 198,000 18.1042 720,000,000 2018-05-31
1798 2018-05-31 130,152,000 24,000 18.0767 720,000,000 2018-05-31
1799 2018-05-30 130,128,000 -12,000 18.0733 720,000,000 2018-04-30
1800 2018-05-29 130,140,000 -16,000 18.0750 720,000,000 2018-04-30
1801 2018-05-28 130,156,000 60,000 18.0772 720,000,000 2018-04-30
1802 2018-05-25 130,096,000 -68,000 18.0689 720,000,000 2018-04-30
1803 2018-05-24 130,164,000 -16,000 18.0783 720,000,000 2018-04-30
1804 2018-05-23 130,180,000 2,000 18.0806 720,000,000 2018-04-30
1805 2018-05-21 130,178,000 110,000 18.0803 720,000,000 2018-04-30
1806 2018-05-18 130,068,000 114,000 18.0650 720,000,000 2018-04-30
1807 2018-05-17 129,954,000 22,000 18.0492 720,000,000 2018-04-30
1808 2018-05-16 129,932,000 56,000 18.0461 720,000,000 2018-04-30
1809 2018-05-15 129,876,000 34,000 18.0383 720,000,000 2018-04-30
1810 2018-05-14 129,842,000 86,000 18.0336 720,000,000 2018-04-30
1811 2018-05-11 129,756,000 20,000 18.0217 720,000,000 2018-04-30
1812 2018-05-10 129,736,000 -2,000 18.0189 720,000,000 2018-04-30
1813 2018-05-09 129,738,000 -448,000 18.0192 720,000,000 2018-04-30
1814 2018-05-08 130,186,000 -68,000 18.0814 720,000,000 2018-04-30
1815 2018-05-07 130,254,000 16,000 18.0908 720,000,000 2018-04-30
1816 2018-05-04 130,238,000 -52,000 18.0886 720,000,000 2018-04-30
1817 2018-05-03 130,290,000 72,000 18.0958 720,000,000 2018-04-30
1818 2018-05-02 130,218,000 30,000 18.0858 720,000,000 2018-04-30
1819 2018-04-30 130,188,000 -24,000 18.0817 720,000,000 2018-04-30
1820 2018-04-27 130,212,000 0 18.0850 720,000,000 2018-03-31
1821 2018-04-26 130,212,000 30,000 18.0850 720,000,000 2018-03-31
1822 2018-04-25 130,182,000 38,000 18.0808 720,000,000 2018-03-31
1823 2018-04-24 130,144,000 -26,000 18.0756 720,000,000 2018-03-31
1824 2018-04-23 130,170,000 -80,000 18.0792 720,000,000 2018-03-31
1825 2018-04-20 130,250,000 -36,000 18.0903 720,000,000 2018-03-31
1826 2018-04-19 130,286,000 30,000 18.0953 720,000,000 2018-03-31
1827 2018-04-18 130,256,000 -16,000 18.0911 720,000,000 2018-03-31
1828 2018-04-17 130,272,000 12,000 18.0933 720,000,000 2018-03-31
1829 2018-04-16 130,260,000 -10,000 18.0917 720,000,000 2018-03-31
1830 2018-04-13 130,270,000 120,000 18.0931 720,000,000 2018-03-31
1831 2018-04-12 130,150,000 50,000 18.0764 720,000,000 2018-03-31
1832 2018-04-11 130,100,000 -18,000 18.0694 720,000,000 2018-03-31
1833 2018-04-10 130,118,000 -30,000 18.0719 720,000,000 2018-03-31
1834 2018-04-09 130,148,000 -142,000 18.0761 720,000,000 2018-03-31
1835 2018-04-06 130,290,000 42,000 18.0958 720,000,000 2018-03-31
1836 2018-04-04 130,248,000 14,000 18.0900 720,000,000 2018-03-31
1837 2018-04-03 130,234,000 -160,000 18.0881 720,000,000 2018-03-31
1838 2018-03-29 130,394,000 -30,000 18.1103 720,000,000 2018-02-28
1839 2018-03-28 130,424,000 124,000 18.1144 720,000,000 2018-02-28
1840 2018-03-27 130,300,000 8,000 18.0972 720,000,000 2018-02-28
1841 2018-03-26 130,292,000 -32,000 18.0961 720,000,000 2018-02-28
1842 2018-03-23 130,324,000 -42,000 18.1006 720,000,000 2018-02-28
1843 2018-03-22 130,366,000 -14,000 18.1064 720,000,000 2018-02-28
1844 2018-03-21 130,380,000 122,000 18.1083 720,000,000 2018-02-28
1845 2018-03-20 130,258,000 98,000 18.0914 720,000,000 2018-02-28
1846 2018-03-19 130,160,000 154,000 18.0778 720,000,000 2018-02-28
1847 2018-03-16 130,006,000 36,000 18.0564 720,000,000 2018-02-28
1848 2018-03-15 129,970,000 -20,000 18.0514 720,000,000 2018-02-28
1849 2018-03-14 129,990,000 108,000 18.0542 720,000,000 2018-02-28
1850 2018-03-13 129,882,000 -16,000 18.0392 720,000,000 2018-02-28
1851 2018-03-12 129,898,000 22,000 18.0414 720,000,000 2018-02-28
1852 2018-03-09 129,876,000 278,000 18.0383 720,000,000 2018-02-28
1853 2018-03-08 129,598,000 -58,000 17.9997 720,000,000 2018-02-28
1854 2018-03-07 129,656,000 120,000 18.0078 720,000,000 2018-02-28
1855 2018-03-06 129,536,000 82,000 17.9911 720,000,000 2018-02-28
1856 2018-03-05 129,454,000 94,000 17.9797 720,000,000 2018-02-28
1857 2018-03-02 129,360,000 40,000 17.9667 720,000,000 2018-02-28
1858 2018-03-01 129,320,000 -106,000 17.9611 720,000,000 2018-02-28
1859 2018-02-28 129,426,000 -16,000 17.9758 720,000,000 2018-02-28
1860 2018-02-27 129,442,000 36,000 17.9781 720,000,000 2018-01-31
1861 2018-02-26 129,406,000 20,000 17.9731 720,000,000 2018-01-31
1862 2018-02-23 129,386,000 286,000 17.9703 720,000,000 2018-01-31
1863 2018-02-22 129,100,000 86,000 17.9306 720,000,000 2018-01-31
1864 2018-02-21 129,014,000 262,000 17.9186 720,000,000 2018-01-31
1865 2018-02-20 128,752,000 -62,000 17.8822 720,000,000 2018-01-31
1866 2018-02-15 128,814,000 0 17.8908 720,000,000 2018-01-31
1867 2018-02-14 128,814,000 210,000 17.8908 720,000,000 2018-01-31
1868 2018-02-13 128,604,000 468,000 17.8617 720,000,000 2018-01-31
1869 2018-02-12 128,136,000 -140,000 17.7967 720,000,000 2018-01-31
1870 2018-02-09 128,276,000 -88,000 17.8161 720,000,000 2018-01-31
1871 2018-02-08 128,364,000 -306,000 17.8283 720,000,000 2018-01-31
1872 2018-02-07 128,670,000 -306,000 17.8708 720,000,000 2018-01-31
1873 2018-02-06 128,976,000 116,000 17.9133 720,000,000 2018-01-31
1874 2018-02-05 128,860,000 -424,000 17.8972 720,000,000 2018-01-31
1875 2018-02-02 129,284,000 -944,000 17.9561 720,000,000 2018-01-31
1876 2018-02-01 130,228,000 -176,000 18.0872 720,000,000 2018-01-31
1877 2018-01-31 130,404,000 48,000 18.1117 720,000,000 2018-01-31
1878 2018-01-30 130,356,000 -18,000 18.1050 720,000,000 2018-01-16
1879 2018-01-29 130,374,000 106,000 18.1075 720,000,000 2018-01-16
1880 2018-01-26 130,268,000 22,000 18.0928 720,000,000 2018-01-16
1881 2018-01-25 130,246,000 -130,000 18.0897 720,000,000 2018-01-16
1882 2018-01-24 130,376,000 144,000 18.1078 720,000,000 2018-01-16
1883 2018-01-23 130,232,000 984,000 18.0878 720,000,000 2018-01-16
1884 2018-01-22 129,248,000 320,000 17.9511 720,000,000 2018-01-16
1885 2018-01-19 128,928,000 -834,000 17.9067 720,000,000 2018-01-16
1886 2018-01-18 129,762,000 -2,770,000 18.0225 720,000,000 2018-01-16
1887 2018-01-17 132,532,000 60,000 18.4072 720,000,000 2018-01-16
1888 2018-01-16 132,472,000 18.3989 720,000,000 2018-01-16

Webb-site Database - Powered By Linux Group

Back to top