Ruifeng Power Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-30 | 733,983,940 | 94,000 | 91.7480 | 800,000,000 | 2026-03-31 |
| 2 | 2026-04-29 | 733,889,940 | 76,000 | 91.7362 | 800,000,000 | 2026-03-31 |
| 3 | 2026-04-28 | 733,813,940 | 1,028,000 | 91.7267 | 800,000,000 | 2026-03-31 |
| 4 | 2026-04-27 | 732,785,940 | 74,000 | 91.5982 | 800,000,000 | 2026-03-31 |
| 5 | 2026-04-24 | 732,711,940 | 122,000 | 91.5890 | 800,000,000 | 2026-03-31 |
| 6 | 2026-04-23 | 732,589,940 | -800,000 | 91.5737 | 800,000,000 | 2026-03-31 |
| 7 | 2026-04-22 | 733,389,940 | 96,710 | 91.6737 | 800,000,000 | 2026-03-31 |
| 8 | 2026-04-21 | 733,293,230 | -1,904,000 | 91.6617 | 800,000,000 | 2026-03-31 |
| 9 | 2026-04-20 | 735,197,230 | 2,725 | 91.8997 | 800,000,000 | 2026-03-31 |
| 10 | 2026-04-17 | 735,194,505 | 2,000 | 91.8993 | 800,000,000 | 2026-03-31 |
| 11 | 2026-04-16 | 735,192,505 | 4,000 | 91.8991 | 800,000,000 | 2026-03-31 |
| 12 | 2026-04-15 | 735,188,505 | 6,000 | 91.8986 | 800,000,000 | 2026-03-31 |
| 13 | 2026-04-14 | 735,182,505 | 6,082,000 | 91.8978 | 800,000,000 | 2026-03-31 |
| 14 | 2026-04-13 | 729,100,505 | 26,000 | 91.1376 | 800,000,000 | 2026-03-31 |
| 15 | 2026-04-10 | 729,074,505 | 10,000 | 91.1343 | 800,000,000 | 2026-03-31 |
| 16 | 2026-04-09 | 729,064,505 | -7,600,000 | 91.1331 | 800,000,000 | 2026-03-31 |
| 17 | 2026-04-08 | 736,664,505 | 0 | 92.0831 | 800,000,000 | 2026-03-31 |
| 18 | 2026-04-02 | 736,664,505 | 0 | 92.0831 | 800,000,000 | 2026-03-31 |
| 19 | 2026-04-01 | 736,664,505 | 0 | 92.0831 | 800,000,000 | 2026-03-31 |
| 20 | 2026-03-31 | 736,664,505 | 0 | 92.0831 | 800,000,000 | 2026-03-31 |
| 21 | 2026-03-30 | 736,664,505 | -4,970,000 | 92.0831 | 800,000,000 | 2026-02-28 |
| 22 | 2026-03-27 | 741,634,505 | 4,000 | 92.7043 | 800,000,000 | 2026-02-28 |
| 23 | 2026-03-26 | 741,630,505 | 0 | 92.7038 | 800,000,000 | 2026-02-28 |
| 24 | 2026-03-25 | 741,630,505 | -1,256,541 | 92.7038 | 800,000,000 | 2026-02-28 |
| 25 | 2026-03-24 | 742,887,046 | -1,240,000 | 92.8609 | 800,000,000 | 2026-02-28 |
| 26 | 2026-03-23 | 744,127,046 | -488,000 | 93.0159 | 800,000,000 | 2026-02-28 |
| 27 | 2026-03-20 | 744,615,046 | -145,459 | 93.0769 | 800,000,000 | 2026-02-28 |
| 28 | 2026-03-19 | 744,760,505 | -5,562,000 | 93.0951 | 800,000,000 | 2026-02-28 |
| 29 | 2026-03-18 | 750,322,505 | 522,000 | 93.7903 | 800,000,000 | 2026-02-28 |
| 30 | 2026-03-17 | 749,800,505 | 54,000 | 93.7251 | 800,000,000 | 2026-02-28 |
| 31 | 2026-03-16 | 749,746,505 | -286,000 | 93.7183 | 800,000,000 | 2026-02-28 |
| 32 | 2026-03-13 | 750,032,505 | 220,000 | 93.7541 | 800,000,000 | 2026-02-28 |
| 33 | 2026-03-12 | 749,812,505 | -484,000 | 93.7266 | 800,000,000 | 2026-02-28 |
| 34 | 2026-03-11 | 750,296,505 | -440,228 | 93.7871 | 800,000,000 | 2026-02-28 |
| 35 | 2026-03-10 | 750,736,733 | 14,000 | 93.8421 | 800,000,000 | 2026-02-28 |
| 36 | 2026-03-09 | 750,722,733 | -8,000 | 93.8403 | 800,000,000 | 2026-02-28 |
| 37 | 2026-03-06 | 750,730,733 | -34,000 | 93.8413 | 800,000,000 | 2026-02-28 |
| 38 | 2026-03-05 | 750,764,733 | 30,000 | 93.8456 | 800,000,000 | 2026-02-28 |
| 39 | 2026-03-04 | 750,734,733 | 78,000 | 93.8418 | 800,000,000 | 2026-02-28 |
| 40 | 2026-03-03 | 750,656,733 | 8,000 | 93.8321 | 800,000,000 | 2026-02-28 |
| 41 | 2026-03-02 | 750,648,733 | -42,000 | 93.8311 | 800,000,000 | 2026-02-28 |
| 42 | 2026-02-27 | 750,690,733 | 52,000 | 93.8363 | 800,000,000 | 2026-01-31 |
| 43 | 2026-02-26 | 750,638,733 | 6,000 | 93.8298 | 800,000,000 | 2026-01-31 |
| 44 | 2026-02-25 | 750,632,733 | 12,000 | 93.8291 | 800,000,000 | 2026-01-31 |
| 45 | 2026-02-24 | 750,620,733 | 138,248 | 93.8276 | 800,000,000 | 2026-01-31 |
| 46 | 2026-02-23 | 750,482,485 | 96,000 | 93.8103 | 800,000,000 | 2026-01-31 |
| 47 | 2026-02-20 | 750,386,485 | 2,000 | 93.7983 | 800,000,000 | 2026-01-31 |
| 48 | 2026-02-16 | 750,384,485 | 0 | 93.7981 | 800,000,000 | 2026-01-31 |
| 49 | 2026-02-13 | 750,384,485 | 66,000 | 93.7981 | 800,000,000 | 2026-01-31 |
| 50 | 2026-02-12 | 750,318,485 | 4,000 | 93.7898 | 800,000,000 | 2026-01-31 |
| 51 | 2026-02-11 | 750,314,485 | 232,000 | 93.7893 | 800,000,000 | 2026-01-31 |
| 52 | 2026-02-10 | 750,082,485 | -50,000 | 93.7603 | 800,000,000 | 2026-01-31 |
| 53 | 2026-02-09 | 750,132,485 | 2,000 | 93.7666 | 800,000,000 | 2026-01-31 |
| 54 | 2026-02-06 | 750,130,485 | -8,000 | 93.7663 | 800,000,000 | 2026-01-31 |
| 55 | 2026-02-05 | 750,138,485 | 24,000 | 93.7673 | 800,000,000 | 2026-01-31 |
| 56 | 2026-02-04 | 750,114,485 | 102,000 | 93.7643 | 800,000,000 | 2026-01-31 |
| 57 | 2026-02-03 | 750,012,485 | 16,000 | 93.7516 | 800,000,000 | 2026-01-31 |
| 58 | 2026-02-02 | 749,996,485 | 36,000 | 93.7496 | 800,000,000 | 2026-01-31 |
| 59 | 2026-01-30 | 749,960,485 | 30,000 | 93.7451 | 800,000,000 | 2025-12-31 |
| 60 | 2026-01-29 | 749,930,485 | 330,000 | 93.7413 | 800,000,000 | 2025-12-31 |
| 61 | 2026-01-28 | 749,600,485 | -46,000 | 93.7001 | 800,000,000 | 2025-12-31 |
| 62 | 2026-01-27 | 749,646,485 | 92,000 | 93.7058 | 800,000,000 | 2025-12-31 |
| 63 | 2026-01-26 | 749,554,485 | 252,000 | 93.6943 | 800,000,000 | 2025-12-31 |
| 64 | 2026-01-23 | 749,302,485 | 75,275 | 93.6628 | 800,000,000 | 2025-12-31 |
| 65 | 2026-01-22 | 749,227,210 | 8,106,000 | 93.6534 | 800,000,000 | 2025-12-31 |
| 66 | 2026-01-21 | 741,121,210 | 4,000 | 92.6402 | 800,000,000 | 2025-12-31 |
| 67 | 2026-01-20 | 741,117,210 | 148,000 | 92.6397 | 800,000,000 | 2025-12-31 |
| 68 | 2026-01-19 | 740,969,210 | -5,850 | 92.6212 | 800,000,000 | 2025-12-31 |
| 69 | 2026-01-16 | 740,975,060 | 30,000 | 92.6219 | 800,000,000 | 2025-12-31 |
| 70 | 2026-01-15 | 740,945,060 | -2,000 | 92.6181 | 800,000,000 | 2025-12-31 |
| 71 | 2026-01-14 | 740,947,060 | -24,000 | 92.6184 | 800,000,000 | 2025-12-31 |
| 72 | 2026-01-13 | 740,971,060 | -36,000 | 92.6214 | 800,000,000 | 2025-12-31 |
| 73 | 2026-01-12 | 741,007,060 | -96,000 | 92.6259 | 800,000,000 | 2025-12-31 |
| 74 | 2026-01-09 | 741,103,060 | 42,000 | 92.6379 | 800,000,000 | 2025-12-31 |
| 75 | 2026-01-08 | 741,061,060 | -14,000 | 92.6326 | 800,000,000 | 2025-12-31 |
| 76 | 2026-01-07 | 741,075,060 | 42,000 | 92.6344 | 800,000,000 | 2025-12-31 |
| 77 | 2026-01-06 | 741,033,060 | 30,000 | 92.6291 | 800,000,000 | 2025-12-31 |
| 78 | 2026-01-05 | 741,003,060 | 76,000 | 92.6254 | 800,000,000 | 2025-12-31 |
| 79 | 2026-01-02 | 740,927,060 | -26,000 | 92.6159 | 800,000,000 | 2025-12-31 |
| 80 | 2025-12-31 | 740,953,060 | 0 | 92.6191 | 800,000,000 | 2025-12-31 |
| 81 | 2025-12-30 | 740,953,060 | -6,000 | 92.6191 | 800,000,000 | 2025-11-30 |
| 82 | 2025-12-29 | 740,959,060 | -90,000 | 92.6199 | 800,000,000 | 2025-11-30 |
| 83 | 2025-12-24 | 741,049,060 | -208,000 | 92.6311 | 800,000,000 | 2025-11-30 |
| 84 | 2025-12-23 | 741,257,060 | -322,000 | 92.6571 | 800,000,000 | 2025-11-30 |
| 85 | 2025-12-22 | 741,579,060 | -26,000 | 92.6974 | 800,000,000 | 2025-11-30 |
| 86 | 2025-12-19 | 741,605,060 | -40,002,000 | 92.7006 | 800,000,000 | 2025-11-30 |
| 87 | 2025-12-18 | 781,607,060 | 3,022,000 | 97.7009 | 800,000,000 | 2025-11-30 |
| 88 | 2025-12-17 | 778,585,060 | -10,000 | 97.3231 | 800,000,000 | 2025-11-30 |
| 89 | 2025-12-16 | 778,595,060 | 36,000 | 97.3244 | 800,000,000 | 2025-11-30 |
| 90 | 2025-12-15 | 778,559,060 | 16,000 | 97.3199 | 800,000,000 | 2025-11-30 |
| 91 | 2025-12-12 | 778,543,060 | 14,000 | 97.3179 | 800,000,000 | 2025-11-30 |
| 92 | 2025-12-11 | 778,529,060 | -12,000 | 97.3161 | 800,000,000 | 2025-11-30 |
| 93 | 2025-12-10 | 778,541,060 | -44,000 | 97.3176 | 800,000,000 | 2025-11-30 |
| 94 | 2025-12-09 | 778,585,060 | -736,000 | 97.3231 | 800,000,000 | 2025-11-30 |
| 95 | 2025-12-08 | 779,321,060 | 4,000 | 97.4151 | 800,000,000 | 2025-11-30 |
| 96 | 2025-12-05 | 779,317,060 | 6,000 | 97.4146 | 800,000,000 | 2025-11-30 |
| 97 | 2025-12-04 | 779,311,060 | -232,000 | 97.4139 | 800,000,000 | 2025-11-30 |
| 98 | 2025-12-03 | 779,543,060 | -124,000 | 97.4429 | 800,000,000 | 2025-11-30 |
| 99 | 2025-12-02 | 779,667,060 | -14,000 | 97.4584 | 800,000,000 | 2025-11-30 |
| 100 | 2025-12-01 | 779,681,060 | -16,000 | 97.4601 | 800,000,000 | 2025-11-30 |
| 101 | 2025-11-28 | 779,697,060 | -54,000 | 97.4621 | 800,000,000 | 2025-10-31 |
| 102 | 2025-11-27 | 779,751,060 | -38,000 | 97.4689 | 800,000,000 | 2025-10-31 |
| 103 | 2025-11-26 | 779,789,060 | -12,000 | 97.4736 | 800,000,000 | 2025-10-31 |
| 104 | 2025-11-25 | 779,801,060 | 48,000 | 97.4751 | 800,000,000 | 2025-10-31 |
| 105 | 2025-11-24 | 779,753,060 | 54,000 | 97.4691 | 800,000,000 | 2025-10-31 |
| 106 | 2025-11-21 | 779,699,060 | -11,528,000 | 97.4624 | 800,000,000 | 2025-10-31 |
| 107 | 2025-11-20 | 791,227,060 | -78,000 | 98.9034 | 800,000,000 | 2025-10-31 |
| 108 | 2025-11-19 | 791,305,060 | -38,000 | 98.9131 | 800,000,000 | 2025-10-31 |
| 109 | 2025-11-18 | 791,343,060 | 22,000 | 98.9179 | 800,000,000 | 2025-10-31 |
| 110 | 2025-11-17 | 791,321,060 | 1,040,000 | 98.9151 | 800,000,000 | 2025-10-31 |
| 111 | 2025-11-14 | 790,281,060 | 12,000 | 98.7851 | 800,000,000 | 2025-10-31 |
| 112 | 2025-11-13 | 790,269,060 | -18,000 | 98.7836 | 800,000,000 | 2025-10-31 |
| 113 | 2025-11-12 | 790,287,060 | 0 | 98.7859 | 800,000,000 | 2025-10-31 |
| 114 | 2025-11-11 | 790,287,060 | 0 | 98.7859 | 800,000,000 | 2025-10-31 |
| 115 | 2025-11-10 | 790,287,060 | -10,000 | 98.7859 | 800,000,000 | 2025-10-31 |
| 116 | 2025-11-07 | 790,297,060 | 5,002,000 | 98.7871 | 800,000,000 | 2025-10-31 |
| 117 | 2025-11-06 | 785,295,060 | -48,000 | 98.1619 | 800,000,000 | 2025-10-31 |
| 118 | 2025-11-05 | 785,343,060 | -10,000 | 98.1679 | 800,000,000 | 2025-10-31 |
| 119 | 2025-11-04 | 785,353,060 | -16,000 | 98.1691 | 800,000,000 | 2025-10-31 |
| 120 | 2025-11-03 | 785,369,060 | -46,000 | 98.1711 | 800,000,000 | 2025-10-31 |
| 121 | 2025-10-31 | 785,415,060 | -36,000 | 98.1769 | 800,000,000 | 2025-10-31 |
| 122 | 2025-10-30 | 785,451,060 | 10,000 | 98.1814 | 800,000,000 | 2025-09-30 |
| 123 | 2025-10-28 | 785,441,060 | 1,870,000 | 98.1801 | 800,000,000 | 2025-09-30 |
| 124 | 2025-10-27 | 783,571,060 | -3,346,000 | 97.9464 | 800,000,000 | 2025-09-30 |
| 125 | 2025-10-24 | 786,917,060 | -82,000 | 98.3646 | 800,000,000 | 2025-09-30 |
| 126 | 2025-10-23 | 786,999,060 | 86,000 | 98.3749 | 800,000,000 | 2025-09-30 |
| 127 | 2025-10-22 | 786,913,060 | -88,000 | 98.3641 | 800,000,000 | 2025-09-30 |
| 128 | 2025-10-21 | 787,001,060 | 6,000 | 98.3751 | 800,000,000 | 2025-09-30 |
| 129 | 2025-10-20 | 786,995,060 | 16,000 | 98.3744 | 800,000,000 | 2025-09-30 |
| 130 | 2025-10-17 | 786,979,060 | 2,070,000 | 98.3724 | 800,000,000 | 2025-09-30 |
| 131 | 2025-10-16 | 784,909,060 | -36,000 | 98.1136 | 800,000,000 | 2025-09-30 |
| 132 | 2025-10-15 | 784,945,060 | -114,000 | 98.1181 | 800,000,000 | 2025-09-30 |
| 133 | 2025-10-14 | 785,059,060 | 6,906,000 | 98.1324 | 800,000,000 | 2025-09-30 |
| 134 | 2025-10-13 | 778,153,060 | -118,000 | 97.2691 | 800,000,000 | 2025-09-30 |
| 135 | 2025-10-10 | 778,271,060 | 42,000 | 97.2839 | 800,000,000 | 2025-09-30 |
| 136 | 2025-10-09 | 778,229,060 | 24,000 | 97.2786 | 800,000,000 | 2025-09-30 |
| 137 | 2025-10-08 | 778,205,060 | -958,000 | 97.2756 | 800,000,000 | 2025-09-30 |
| 138 | 2025-10-06 | 779,163,060 | -14,000 | 97.3954 | 800,000,000 | 2025-09-30 |
| 139 | 2025-10-03 | 779,177,060 | -12,000 | 97.3971 | 800,000,000 | 2025-09-30 |
| 140 | 2025-10-02 | 779,189,060 | 4,004,000 | 97.3986 | 800,000,000 | 2025-09-30 |
| 141 | 2025-09-30 | 775,185,060 | -2,000 | 96.8981 | 800,000,000 | 2025-09-30 |
| 142 | 2025-09-29 | 775,187,060 | 2,814,000 | 96.8984 | 800,000,000 | 2025-08-31 |
| 143 | 2025-09-26 | 772,373,060 | 5,007,290 | 96.5466 | 800,000,000 | 2025-08-31 |
| 144 | 2025-09-25 | 767,365,770 | 26,000 | 95.9207 | 800,000,000 | 2025-08-31 |
| 145 | 2025-09-24 | 767,339,770 | -12,000 | 95.9175 | 800,000,000 | 2025-08-31 |
| 146 | 2025-09-23 | 767,351,770 | -12,000 | 95.9190 | 800,000,000 | 2025-08-31 |
| 147 | 2025-09-22 | 767,363,770 | 5,702,000 | 95.9205 | 800,000,000 | 2025-08-31 |
| 148 | 2025-09-19 | 761,661,770 | 90,000 | 95.2077 | 800,000,000 | 2025-08-31 |
| 149 | 2025-09-18 | 761,571,770 | -8,000 | 95.1965 | 800,000,000 | 2025-08-31 |
| 150 | 2025-09-17 | 761,579,770 | -32,000 | 95.1975 | 800,000,000 | 2025-08-31 |
| 151 | 2025-09-16 | 761,611,770 | 88,580 | 95.2015 | 800,000,000 | 2025-08-31 |
| 152 | 2025-09-15 | 761,523,190 | 6,000 | 95.1904 | 800,000,000 | 2025-08-31 |
| 153 | 2025-09-12 | 761,517,190 | 6,838,000 | 95.1896 | 800,000,000 | 2025-08-31 |
| 154 | 2025-09-11 | 754,679,190 | 10,000 | 94.3349 | 800,000,000 | 2025-08-31 |
| 155 | 2025-09-10 | 754,669,190 | 1,711,420 | 94.3336 | 800,000,000 | 2025-08-31 |
| 156 | 2025-09-09 | 752,957,770 | -12,000 | 94.1197 | 800,000,000 | 2025-08-31 |
| 157 | 2025-09-08 | 752,969,770 | -12,000 | 94.1212 | 800,000,000 | 2025-08-31 |
| 158 | 2025-09-05 | 752,981,770 | 279,920 | 94.1227 | 800,000,000 | 2025-08-31 |
| 159 | 2025-09-04 | 752,701,850 | 28,000 | 94.0877 | 800,000,000 | 2025-08-31 |
| 160 | 2025-09-03 | 752,673,850 | -16,000 | 94.0842 | 800,000,000 | 2025-08-31 |
| 161 | 2025-09-02 | 752,689,850 | -10,000 | 94.0862 | 800,000,000 | 2025-08-31 |
| 162 | 2025-09-01 | 752,699,850 | -6,000 | 94.0875 | 800,000,000 | 2025-08-31 |
| 163 | 2025-08-29 | 752,705,850 | -8,000 | 94.0882 | 800,000,000 | 2025-07-31 |
| 164 | 2025-08-28 | 752,713,850 | -405,920 | 94.0892 | 800,000,000 | 2025-07-31 |
| 165 | 2025-08-27 | 753,119,770 | -22,000 | 94.1400 | 800,000,000 | 2025-07-31 |
| 166 | 2025-08-26 | 753,141,770 | 12,000 | 94.1427 | 800,000,000 | 2025-07-31 |
| 167 | 2025-08-25 | 753,129,770 | -6,000 | 94.1412 | 800,000,000 | 2025-07-31 |
| 168 | 2025-08-22 | 753,135,770 | 6,000 | 94.1420 | 800,000,000 | 2025-07-31 |
| 169 | 2025-08-21 | 753,129,770 | -2,000 | 94.1412 | 800,000,000 | 2025-07-31 |
| 170 | 2025-08-20 | 753,131,770 | 6,000 | 94.1415 | 800,000,000 | 2025-07-31 |
| 171 | 2025-08-19 | 753,125,770 | -2,000 | 94.1407 | 800,000,000 | 2025-07-31 |
| 172 | 2025-08-18 | 753,127,770 | 6,000 | 94.1410 | 800,000,000 | 2025-07-31 |
| 173 | 2025-08-15 | 753,121,770 | 8,000 | 94.1402 | 800,000,000 | 2025-07-31 |
| 174 | 2025-08-14 | 753,113,770 | 2,000 | 94.1392 | 800,000,000 | 2025-07-31 |
| 175 | 2025-08-13 | 753,111,770 | 32,000 | 94.1390 | 800,000,000 | 2025-07-31 |
| 176 | 2025-08-12 | 753,079,770 | 48,000 | 94.1350 | 800,000,000 | 2025-07-31 |
| 177 | 2025-08-11 | 753,031,770 | 2,000 | 94.1290 | 800,000,000 | 2025-07-31 |
| 178 | 2025-08-08 | 753,029,770 | 46,000 | 94.1287 | 800,000,000 | 2025-07-31 |
| 179 | 2025-08-07 | 752,983,770 | 10,000 | 94.1230 | 800,000,000 | 2025-07-31 |
| 180 | 2025-08-06 | 752,973,770 | 6,000 | 94.1217 | 800,000,000 | 2025-07-31 |
| 181 | 2025-08-05 | 752,967,770 | -4,996,000 | 94.1210 | 800,000,000 | 2025-07-31 |
| 182 | 2025-08-04 | 757,963,770 | 8,000 | 94.7455 | 800,000,000 | 2025-07-31 |
| 183 | 2025-08-01 | 757,955,770 | -36,000 | 94.7445 | 800,000,000 | 2025-07-31 |
| 184 | 2025-07-31 | 757,991,770 | -4,000 | 94.7490 | 800,000,000 | 2025-07-31 |
| 185 | 2025-07-30 | 757,995,770 | -6,000 | 94.7495 | 800,000,000 | 2025-06-30 |
| 186 | 2025-07-29 | 758,001,770 | -22,000 | 94.7502 | 800,000,000 | 2025-06-30 |
| 187 | 2025-07-28 | 758,023,770 | -8,000 | 94.7530 | 800,000,000 | 2025-06-30 |
| 188 | 2025-07-25 | 758,031,770 | -8,000 | 94.7540 | 800,000,000 | 2025-06-30 |
| 189 | 2025-07-24 | 758,039,770 | 18,000 | 94.7550 | 800,000,000 | 2025-06-30 |
| 190 | 2025-07-23 | 758,021,770 | 20,000 | 94.7527 | 800,000,000 | 2025-06-30 |
| 191 | 2025-07-22 | 758,001,770 | -16,000 | 94.7502 | 800,000,000 | 2025-06-30 |
| 192 | 2025-07-21 | 758,017,770 | -4,000 | 94.7522 | 800,000,000 | 2025-06-30 |
| 193 | 2025-07-18 | 758,021,770 | -12,000 | 94.7527 | 800,000,000 | 2025-06-30 |
| 194 | 2025-07-17 | 758,033,770 | -6,000 | 94.7542 | 800,000,000 | 2025-06-30 |
| 195 | 2025-07-16 | 758,039,770 | 8,000 | 94.7550 | 800,000,000 | 2025-06-30 |
| 196 | 2025-07-15 | 758,031,770 | -24,000 | 94.7540 | 800,000,000 | 2025-06-30 |
| 197 | 2025-07-14 | 758,055,770 | 0 | 94.7570 | 800,000,000 | 2025-06-30 |
| 198 | 2025-07-11 | 758,055,770 | 20,000 | 94.7570 | 800,000,000 | 2025-06-30 |
| 199 | 2025-07-10 | 758,035,770 | 14,000 | 94.7545 | 800,000,000 | 2025-06-30 |
| 200 | 2025-07-09 | 758,021,770 | -74,000 | 94.7527 | 800,000,000 | 2025-06-30 |
| 201 | 2025-07-08 | 758,095,770 | 4,000 | 94.7620 | 800,000,000 | 2025-06-30 |
| 202 | 2025-07-07 | 758,091,770 | 0 | 94.7615 | 800,000,000 | 2025-06-30 |
| 203 | 2025-07-04 | 758,091,770 | 28,000 | 94.7615 | 800,000,000 | 2025-06-30 |
| 204 | 2025-07-03 | 758,063,770 | -1,930,000 | 94.7580 | 800,000,000 | 2025-06-30 |
| 205 | 2025-07-02 | 759,993,770 | -6,030 | 94.9992 | 800,000,000 | 2025-06-30 |
| 206 | 2025-06-30 | 759,999,800 | -396,000 | 95.0000 | 800,000,000 | 2025-06-30 |
| 207 | 2025-06-27 | 760,395,800 | 56,000 | 95.0495 | 800,000,000 | 2025-05-31 |
| 208 | 2025-06-26 | 760,339,800 | -102,000 | 95.0425 | 800,000,000 | 2025-05-31 |
| 209 | 2025-06-25 | 760,441,800 | -48,000 | 95.0552 | 800,000,000 | 2025-05-31 |
| 210 | 2025-06-24 | 760,489,800 | -30,000 | 95.0612 | 800,000,000 | 2025-05-31 |
| 211 | 2025-06-23 | 760,519,800 | 70,000 | 95.0650 | 800,000,000 | 2025-05-31 |
| 212 | 2025-06-20 | 760,449,800 | 0 | 95.0562 | 800,000,000 | 2025-05-31 |
| 213 | 2025-06-19 | 760,449,800 | 8,000 | 95.0562 | 800,000,000 | 2025-05-31 |
| 214 | 2025-06-18 | 760,441,800 | -720,000 | 95.0552 | 800,000,000 | 2025-05-31 |
| 215 | 2025-06-17 | 761,161,800 | -18,000 | 95.1452 | 800,000,000 | 2025-05-31 |
| 216 | 2025-06-16 | 761,179,800 | 12,470,000 | 95.1475 | 800,000,000 | 2025-05-31 |
| 217 | 2025-06-13 | 748,709,800 | 16,000 | 93.5887 | 800,000,000 | 2025-05-31 |
| 218 | 2025-06-12 | 748,693,800 | 14,000 | 93.5867 | 800,000,000 | 2025-05-31 |
| 219 | 2025-06-11 | 748,679,800 | 6,150 | 93.5850 | 800,000,000 | 2025-05-31 |
| 220 | 2025-06-10 | 748,673,650 | -66,150 | 93.5842 | 800,000,000 | 2025-05-31 |
| 221 | 2025-06-09 | 748,739,800 | -3,106,000 | 93.5925 | 800,000,000 | 2025-05-31 |
| 222 | 2025-06-06 | 751,845,800 | 2,000 | 93.9807 | 800,000,000 | 2025-05-31 |
| 223 | 2025-06-05 | 751,843,800 | -6,000 | 93.9805 | 800,000,000 | 2025-05-31 |
| 224 | 2025-06-04 | 751,849,800 | 10,000 | 93.9812 | 800,000,000 | 2025-05-31 |
| 225 | 2025-06-03 | 751,839,800 | 22,000 | 93.9800 | 800,000,000 | 2025-05-31 |
| 226 | 2025-06-02 | 751,817,800 | -2,000 | 93.9772 | 800,000,000 | 2025-05-31 |
| 227 | 2025-05-30 | 751,819,800 | 0 | 93.9775 | 800,000,000 | 2025-04-30 |
| 228 | 2025-05-29 | 751,819,800 | 0 | 93.9775 | 800,000,000 | 2025-04-30 |
| 229 | 2025-05-28 | 751,819,800 | 12,000 | 93.9775 | 800,000,000 | 2025-04-30 |
| 230 | 2025-05-27 | 751,807,800 | 2,000 | 93.9760 | 800,000,000 | 2025-04-30 |
| 231 | 2025-05-26 | 751,805,800 | -10,000 | 93.9757 | 800,000,000 | 2025-04-30 |
| 232 | 2025-05-23 | 751,815,800 | 6,000 | 93.9770 | 800,000,000 | 2025-04-30 |
| 233 | 2025-05-22 | 751,809,800 | 8,000 | 93.9762 | 800,000,000 | 2025-04-30 |
| 234 | 2025-05-21 | 751,801,800 | -8,000 | 93.9752 | 800,000,000 | 2025-04-30 |
| 235 | 2025-05-20 | 751,809,800 | -2,000 | 93.9762 | 800,000,000 | 2025-04-30 |
| 236 | 2025-05-19 | 751,811,800 | -374,000 | 93.9765 | 800,000,000 | 2025-04-30 |
| 237 | 2025-05-16 | 752,185,800 | 398,000 | 94.0232 | 800,000,000 | 2025-04-30 |
| 238 | 2025-05-15 | 751,787,800 | -4,000 | 93.9735 | 800,000,000 | 2025-04-30 |
| 239 | 2025-05-14 | 751,791,800 | -4,000 | 93.9740 | 800,000,000 | 2025-04-30 |
| 240 | 2025-05-13 | 751,795,800 | -21,900,000 | 93.9745 | 800,000,000 | 2025-04-30 |
| 241 | 2025-05-12 | 773,695,800 | 44,000 | 96.7120 | 800,000,000 | 2025-04-30 |
| 242 | 2025-05-09 | 773,651,800 | 16,000 | 96.7065 | 800,000,000 | 2025-04-30 |
| 243 | 2025-05-08 | 773,635,800 | -10,390,000 | 96.7045 | 800,000,000 | 2025-04-30 |
| 244 | 2025-05-07 | 784,025,800 | -14,000 | 98.0032 | 800,000,000 | 2025-04-30 |
| 245 | 2025-05-06 | 784,039,800 | 0 | 98.0050 | 800,000,000 | 2025-04-30 |
| 246 | 2025-05-02 | 784,039,800 | 14,000 | 98.0050 | 800,000,000 | 2025-04-30 |
| 247 | 2025-04-30 | 784,025,800 | -6,000 | 98.0032 | 800,000,000 | 2025-04-30 |
| 248 | 2025-04-29 | 784,031,800 | 14,000 | 98.0040 | 800,000,000 | 2025-03-31 |
| 249 | 2025-04-28 | 784,017,800 | -4,000 | 98.0022 | 800,000,000 | 2025-03-31 |
| 250 | 2025-04-25 | 784,021,800 | -4,000 | 98.0027 | 800,000,000 | 2025-03-31 |
| 251 | 2025-04-24 | 784,025,800 | 0 | 98.0032 | 800,000,000 | 2025-03-31 |
| 252 | 2025-04-23 | 784,025,800 | 4,000 | 98.0032 | 800,000,000 | 2025-03-31 |
| 253 | 2025-04-22 | 784,021,800 | 8,000 | 98.0027 | 800,000,000 | 2025-03-31 |
| 254 | 2025-04-17 | 784,013,800 | -12,000 | 98.0017 | 800,000,000 | 2025-03-31 |
| 255 | 2025-04-16 | 784,025,800 | 2,000 | 98.0032 | 800,000,000 | 2025-03-31 |
| 256 | 2025-04-15 | 784,023,800 | 38,000 | 98.0030 | 800,000,000 | 2025-03-31 |
| 257 | 2025-04-14 | 783,985,800 | 10,000 | 97.9982 | 800,000,000 | 2025-03-31 |
| 258 | 2025-04-11 | 783,975,800 | 4,000 | 97.9970 | 800,000,000 | 2025-03-31 |
| 259 | 2025-04-10 | 783,971,800 | 0 | 97.9965 | 800,000,000 | 2025-03-31 |
| 260 | 2025-04-09 | 783,971,800 | 6,000 | 97.9965 | 800,000,000 | 2025-03-31 |
| 261 | 2025-04-08 | 783,965,800 | 2,000 | 97.9957 | 800,000,000 | 2025-03-31 |
| 262 | 2025-04-07 | 783,963,800 | 8,000 | 97.9955 | 800,000,000 | 2025-03-31 |
| 263 | 2025-04-03 | 783,955,800 | -18,000 | 97.9945 | 800,000,000 | 2025-03-31 |
| 264 | 2025-04-02 | 783,973,800 | 2,000 | 97.9967 | 800,000,000 | 2025-03-31 |
| 265 | 2025-04-01 | 783,971,800 | -11,696,000 | 97.9965 | 800,000,000 | 2025-03-31 |
| 266 | 2025-03-31 | 795,667,800 | 0 | 99.4585 | 800,000,000 | 2025-03-31 |
| 267 | 2025-03-28 | 795,667,800 | 2,000 | 99.4585 | 800,000,000 | 2025-02-28 |
| 268 | 2025-03-27 | 795,665,800 | 12,000 | 99.4582 | 800,000,000 | 2025-02-28 |
| 269 | 2025-03-26 | 795,653,800 | -30,000 | 99.4567 | 800,000,000 | 2025-02-28 |
| 270 | 2025-03-25 | 795,683,800 | 10,000 | 99.4605 | 800,000,000 | 2025-02-28 |
| 271 | 2025-03-24 | 795,673,800 | -32,000 | 99.4592 | 800,000,000 | 2025-02-28 |
| 272 | 2025-03-21 | 795,705,800 | 2,000 | 99.4632 | 800,000,000 | 2025-02-28 |
| 273 | 2025-03-20 | 795,703,800 | 24,000 | 99.4630 | 800,000,000 | 2025-02-28 |
| 274 | 2025-03-19 | 795,679,800 | 8,000 | 99.4600 | 800,000,000 | 2025-02-28 |
| 275 | 2025-03-18 | 795,671,800 | 14,000 | 99.4590 | 800,000,000 | 2025-02-28 |
| 276 | 2025-03-17 | 795,657,800 | 8,000 | 99.4572 | 800,000,000 | 2025-02-28 |
| 277 | 2025-03-14 | 795,649,800 | 4,000 | 99.4562 | 800,000,000 | 2025-02-28 |
| 278 | 2025-03-13 | 795,645,800 | -50,000 | 99.4557 | 800,000,000 | 2025-02-28 |
| 279 | 2025-03-12 | 795,695,800 | 20,000 | 99.4620 | 800,000,000 | 2025-02-28 |
| 280 | 2025-03-11 | 795,675,800 | -10,000 | 99.4595 | 800,000,000 | 2025-02-28 |
| 281 | 2025-03-10 | 795,685,800 | -6,000 | 99.4607 | 800,000,000 | 2025-02-28 |
| 282 | 2025-03-07 | 795,691,800 | 1,842,000 | 99.4615 | 800,000,000 | 2025-02-28 |
| 283 | 2025-03-06 | 793,849,800 | 2,000 | 99.2312 | 800,000,000 | 2025-02-28 |
| 284 | 2025-03-05 | 793,847,800 | -2,000 | 99.2310 | 800,000,000 | 2025-02-28 |
| 285 | 2025-03-04 | 793,849,800 | 16,000 | 99.2312 | 800,000,000 | 2025-02-28 |
| 286 | 2025-03-03 | 793,833,800 | 2,000 | 99.2292 | 800,000,000 | 2025-02-28 |
| 287 | 2025-02-28 | 793,831,800 | 8,000 | 99.2290 | 800,000,000 | 2025-02-28 |
| 288 | 2025-02-27 | 793,823,800 | -10,000 | 99.2280 | 800,000,000 | 2025-01-31 |
| 289 | 2025-02-26 | 793,833,800 | -10,000 | 99.2292 | 800,000,000 | 2025-01-31 |
| 290 | 2025-02-25 | 793,843,800 | 36,000 | 99.2305 | 800,000,000 | 2025-01-31 |
| 291 | 2025-02-24 | 793,807,800 | -48,000 | 99.2260 | 800,000,000 | 2025-01-31 |
| 292 | 2025-02-21 | 793,855,800 | -6,000 | 99.2320 | 800,000,000 | 2025-01-31 |
| 293 | 2025-02-20 | 793,861,800 | -30,000 | 99.2327 | 800,000,000 | 2025-01-31 |
| 294 | 2025-02-19 | 793,891,800 | -16,000 | 99.2365 | 800,000,000 | 2025-01-31 |
| 295 | 2025-02-18 | 793,907,800 | -16,000 | 99.2385 | 800,000,000 | 2025-01-31 |
| 296 | 2025-02-17 | 793,923,800 | 44,000 | 99.2405 | 800,000,000 | 2025-01-31 |
| 297 | 2025-02-14 | 793,879,800 | 4,000 | 99.2350 | 800,000,000 | 2025-01-31 |
| 298 | 2025-02-13 | 793,875,800 | 4,000 | 99.2345 | 800,000,000 | 2025-01-31 |
| 299 | 2025-02-12 | 793,871,800 | 116,000 | 99.2340 | 800,000,000 | 2025-01-31 |
| 300 | 2025-02-11 | 793,755,800 | -22,000 | 99.2195 | 800,000,000 | 2025-01-31 |
| 301 | 2025-02-10 | 793,777,800 | 0 | 99.2222 | 800,000,000 | 2025-01-31 |
| 302 | 2025-02-07 | 793,777,800 | 28,000 | 99.2222 | 800,000,000 | 2025-01-31 |
| 303 | 2025-02-06 | 793,749,800 | 10,000 | 99.2187 | 800,000,000 | 2025-01-31 |
| 304 | 2025-02-05 | 793,739,800 | -12,000 | 99.2175 | 800,000,000 | 2025-01-31 |
| 305 | 2025-02-04 | 793,751,800 | 16,000 | 99.2190 | 800,000,000 | 2025-01-31 |
| 306 | 2025-02-03 | 793,735,800 | 4,000 | 99.2170 | 800,000,000 | 2025-01-31 |
| 307 | 2025-01-28 | 793,731,800 | 0 | 99.2165 | 800,000,000 | 2024-12-31 |
| 308 | 2025-01-27 | 793,731,800 | 0 | 99.2165 | 800,000,000 | 2024-12-31 |
| 309 | 2025-01-24 | 793,731,800 | -2,000 | 99.2165 | 800,000,000 | 2024-12-31 |
| 310 | 2025-01-23 | 793,733,800 | 10,000 | 99.2167 | 800,000,000 | 2024-12-31 |
| 311 | 2025-01-22 | 793,723,800 | 0 | 99.2155 | 800,000,000 | 2024-12-31 |
| 312 | 2025-01-21 | 793,723,800 | 4,000 | 99.2155 | 800,000,000 | 2024-12-31 |
| 313 | 2025-01-20 | 793,719,800 | 8,000 | 99.2150 | 800,000,000 | 2024-12-31 |
| 314 | 2025-01-17 | 793,711,800 | 8,000 | 99.2140 | 800,000,000 | 2024-12-31 |
| 315 | 2025-01-16 | 793,703,800 | 12,000 | 99.2130 | 800,000,000 | 2024-12-31 |
| 316 | 2025-01-15 | 793,691,800 | -16,000 | 99.2115 | 800,000,000 | 2024-12-31 |
| 317 | 2025-01-14 | 793,707,800 | 2,000 | 99.2135 | 800,000,000 | 2024-12-31 |
| 318 | 2025-01-13 | 793,705,800 | -1,080,000 | 99.2132 | 800,000,000 | 2024-12-31 |
| 319 | 2025-01-10 | 794,785,800 | 82,000 | 99.3482 | 800,000,000 | 2024-12-31 |
| 320 | 2025-01-09 | 794,703,800 | -714,000 | 99.3380 | 800,000,000 | 2024-12-31 |
| 321 | 2025-01-08 | 795,417,800 | -12,000 | 99.4272 | 800,000,000 | 2024-12-31 |
| 322 | 2025-01-07 | 795,429,800 | -102,000 | 99.4287 | 800,000,000 | 2024-12-31 |
| 323 | 2025-01-06 | 795,531,800 | 9,484,000 | 99.4415 | 800,000,000 | 2024-12-31 |
| 324 | 2025-01-03 | 786,047,800 | 215,800 | 98.2560 | 800,000,000 | 2024-12-31 |
| 325 | 2025-01-02 | 785,832,000 | 48,000 | 98.2290 | 800,000,000 | 2024-12-31 |
| 326 | 2024-12-31 | 785,784,000 | 0 | 98.2230 | 800,000,000 | 2024-12-31 |
| 327 | 2024-12-30 | 785,784,000 | 56,000 | 98.2230 | 800,000,000 | 2024-11-30 |
| 328 | 2024-12-27 | 785,728,000 | 50,000 | 98.2160 | 800,000,000 | 2024-11-30 |
| 329 | 2024-12-24 | 785,678,000 | 0 | 98.2098 | 800,000,000 | 2024-11-30 |
| 330 | 2024-12-23 | 785,678,000 | 320,000 | 98.2098 | 800,000,000 | 2024-11-30 |
| 331 | 2024-12-20 | 785,358,000 | 331,200 | 98.1698 | 800,000,000 | 2024-11-30 |
| 332 | 2024-12-19 | 785,026,800 | -8,000 | 98.1284 | 800,000,000 | 2024-11-30 |
| 333 | 2024-12-18 | 785,034,800 | 28,000 | 98.1294 | 800,000,000 | 2024-11-30 |
| 334 | 2024-12-17 | 785,006,800 | 16,000 | 98.1259 | 800,000,000 | 2024-11-30 |
| 335 | 2024-12-16 | 784,990,800 | 27,368,000 | 98.1239 | 800,000,000 | 2024-11-30 |
| 336 | 2024-12-13 | 757,622,800 | -4,000 | 94.7029 | 800,000,000 | 2024-11-30 |
| 337 | 2024-12-12 | 757,626,800 | -252,000 | 94.7034 | 800,000,000 | 2024-11-30 |
| 338 | 2024-12-11 | 757,878,800 | 26,000 | 94.7349 | 800,000,000 | 2024-11-30 |
| 339 | 2024-12-10 | 757,852,800 | -164,000 | 94.7316 | 800,000,000 | 2024-11-30 |
| 340 | 2024-12-09 | 758,016,800 | -190,000 | 94.7521 | 800,000,000 | 2024-11-30 |
| 341 | 2024-12-06 | 758,206,800 | 18,000 | 94.7759 | 800,000,000 | 2024-11-30 |
| 342 | 2024-12-05 | 758,188,800 | 14,000 | 94.7736 | 800,000,000 | 2024-11-30 |
| 343 | 2024-12-04 | 758,174,800 | -18,000 | 94.7719 | 800,000,000 | 2024-11-30 |
| 344 | 2024-12-03 | 758,192,800 | 18,000 | 94.7741 | 800,000,000 | 2024-11-30 |
| 345 | 2024-12-02 | 758,174,800 | -8,000,000 | 94.7719 | 800,000,000 | 2024-11-30 |
| 346 | 2024-11-29 | 766,174,800 | 8,000 | 95.7719 | 800,000,000 | 2024-10-31 |
| 347 | 2024-11-28 | 766,166,800 | -16,000 | 95.7709 | 800,000,000 | 2024-10-31 |
| 348 | 2024-11-27 | 766,182,800 | -36,000 | 95.7729 | 800,000,000 | 2024-10-31 |
| 349 | 2024-11-26 | 766,218,800 | -32,000 | 95.7774 | 800,000,000 | 2024-10-31 |
| 350 | 2024-11-25 | 766,250,800 | -2,000 | 95.7814 | 800,000,000 | 2024-10-31 |
| 351 | 2024-11-22 | 766,252,800 | -72,000 | 95.7816 | 800,000,000 | 2024-10-31 |
| 352 | 2024-11-21 | 766,324,800 | 60,000 | 95.7906 | 800,000,000 | 2024-10-31 |
| 353 | 2024-11-20 | 766,264,800 | -8,000 | 95.7831 | 800,000,000 | 2024-10-31 |
| 354 | 2024-11-19 | 766,272,800 | 12,000 | 95.7841 | 800,000,000 | 2024-10-31 |
| 355 | 2024-11-18 | 766,260,800 | -12,000 | 95.7826 | 800,000,000 | 2024-10-31 |
| 356 | 2024-11-15 | 766,272,800 | 8,000 | 95.7841 | 800,000,000 | 2024-10-31 |
| 357 | 2024-11-14 | 766,264,800 | 14,000 | 95.7831 | 800,000,000 | 2024-10-31 |
| 358 | 2024-11-13 | 766,250,800 | 14,000 | 95.7814 | 800,000,000 | 2024-10-31 |
| 359 | 2024-11-12 | 766,236,800 | 24,000 | 95.7796 | 800,000,000 | 2024-10-31 |
| 360 | 2024-11-11 | 766,212,800 | 10,000 | 95.7766 | 800,000,000 | 2024-10-31 |
| 361 | 2024-11-08 | 766,202,800 | 20,000 | 95.7754 | 800,000,000 | 2024-10-31 |
| 362 | 2024-11-07 | 766,182,800 | 970,000 | 95.7729 | 800,000,000 | 2024-10-31 |
| 363 | 2024-11-06 | 765,212,800 | 14,000 | 95.6516 | 800,000,000 | 2024-10-31 |
| 364 | 2024-11-05 | 765,198,800 | 18,000 | 95.6499 | 800,000,000 | 2024-10-31 |
| 365 | 2024-11-04 | 765,180,800 | -24,000 | 95.6476 | 800,000,000 | 2024-10-31 |
| 366 | 2024-11-01 | 765,204,800 | 14,000 | 95.6506 | 800,000,000 | 2024-10-31 |
| 367 | 2024-10-31 | 765,190,800 | 28,000 | 95.6489 | 800,000,000 | 2024-10-31 |
| 368 | 2024-10-30 | 765,162,800 | 28,000 | 95.6454 | 800,000,000 | 2024-09-30 |
| 369 | 2024-10-29 | 765,134,800 | 18,000 | 95.6419 | 800,000,000 | 2024-09-30 |
| 370 | 2024-10-28 | 765,116,800 | 46,000 | 95.6396 | 800,000,000 | 2024-09-30 |
| 371 | 2024-10-25 | 765,070,800 | 30,000 | 95.6339 | 800,000,000 | 2024-09-30 |
| 372 | 2024-10-24 | 765,040,800 | 36,000 | 95.6301 | 800,000,000 | 2024-09-30 |
| 373 | 2024-10-23 | 765,004,800 | 16,000 | 95.6256 | 800,000,000 | 2024-09-30 |
| 374 | 2024-10-22 | 764,988,800 | 16,000 | 95.6236 | 800,000,000 | 2024-09-30 |
| 375 | 2024-10-21 | 764,972,800 | 30,000 | 95.6216 | 800,000,000 | 2024-09-30 |
| 376 | 2024-10-18 | 764,942,800 | 110,000 | 95.6179 | 800,000,000 | 2024-09-30 |
| 377 | 2024-10-17 | 764,832,800 | -62,000 | 95.6041 | 800,000,000 | 2024-09-30 |
| 378 | 2024-10-16 | 764,894,800 | 42,000 | 95.6119 | 800,000,000 | 2024-09-30 |
| 379 | 2024-10-15 | 764,852,800 | 10,000 | 95.6066 | 800,000,000 | 2024-09-30 |
| 380 | 2024-10-14 | 764,842,800 | 6,000 | 95.6054 | 800,000,000 | 2024-09-30 |
| 381 | 2024-10-10 | 764,836,800 | -10,000 | 95.6046 | 800,000,000 | 2024-09-30 |
| 382 | 2024-10-09 | 764,846,800 | 40,000 | 95.6059 | 800,000,000 | 2024-09-30 |
| 383 | 2024-10-08 | 764,806,800 | -24,000 | 95.6009 | 800,000,000 | 2024-09-30 |
| 384 | 2024-10-07 | 764,830,800 | 6,000 | 95.6039 | 800,000,000 | 2024-09-30 |
| 385 | 2024-10-04 | 764,824,800 | 32,000 | 95.6031 | 800,000,000 | 2024-09-30 |
| 386 | 2024-10-03 | 764,792,800 | 46,000 | 95.5991 | 800,000,000 | 2024-09-30 |
| 387 | 2024-10-02 | 764,746,800 | 22,000 | 95.5934 | 800,000,000 | 2024-09-30 |
| 388 | 2024-09-30 | 764,724,800 | 86,000 | 95.5906 | 800,000,000 | 2024-09-30 |
| 389 | 2024-09-27 | 764,638,800 | 0 | 95.5799 | 800,000,000 | 2024-08-31 |
| 390 | 2024-09-26 | 764,638,800 | 6,000 | 95.5799 | 800,000,000 | 2024-08-31 |
| 391 | 2024-09-25 | 764,632,800 | -6,000 | 95.5791 | 800,000,000 | 2024-08-31 |
| 392 | 2024-09-24 | 764,638,800 | 14,000 | 95.5799 | 800,000,000 | 2024-08-31 |
| 393 | 2024-09-23 | 764,624,800 | -26,000 | 95.5781 | 800,000,000 | 2024-08-31 |
| 394 | 2024-09-20 | 764,650,800 | 18,000 | 95.5814 | 800,000,000 | 2024-08-31 |
| 395 | 2024-09-19 | 764,632,800 | 22,000 | 95.5791 | 800,000,000 | 2024-08-31 |
| 396 | 2024-09-17 | 764,610,800 | 6,000 | 95.5764 | 800,000,000 | 2024-08-31 |
| 397 | 2024-09-16 | 764,604,800 | 12,000 | 95.5756 | 800,000,000 | 2024-08-31 |
| 398 | 2024-09-13 | 764,592,800 | -2,000 | 95.5741 | 800,000,000 | 2024-08-31 |
| 399 | 2024-09-12 | 764,594,800 | -6,000 | 95.5744 | 800,000,000 | 2024-08-31 |
| 400 | 2024-09-11 | 764,600,800 | -12,000 | 95.5751 | 800,000,000 | 2024-08-31 |
| 401 | 2024-09-10 | 764,612,800 | 4,000 | 95.5766 | 800,000,000 | 2024-08-31 |
| 402 | 2024-09-09 | 764,608,800 | 4,000 | 95.5761 | 800,000,000 | 2024-08-31 |
| 403 | 2024-09-05 | 764,604,800 | -12,000 | 95.5756 | 800,000,000 | 2024-08-31 |
| 404 | 2024-09-04 | 764,616,800 | -26,000 | 95.5771 | 800,000,000 | 2024-08-31 |
| 405 | 2024-09-03 | 764,642,800 | 0 | 95.5804 | 800,000,000 | 2024-08-31 |
| 406 | 2024-09-02 | 764,642,800 | 12,000 | 95.5804 | 800,000,000 | 2024-08-31 |
| 407 | 2024-08-30 | 764,630,800 | 0 | 95.5789 | 800,000,000 | 2024-07-31 |
| 408 | 2024-08-29 | 764,630,800 | -12,000 | 95.5789 | 800,000,000 | 2024-07-31 |
| 409 | 2024-08-28 | 764,642,800 | 0 | 95.5804 | 800,000,000 | 2024-07-31 |
| 410 | 2024-08-27 | 764,642,800 | -2,000 | 95.5804 | 800,000,000 | 2024-07-31 |
| 411 | 2024-08-26 | 764,644,800 | 0 | 95.5806 | 800,000,000 | 2024-07-31 |
| 412 | 2024-08-23 | 764,644,800 | 68,000 | 95.5806 | 800,000,000 | 2024-07-31 |
| 413 | 2024-08-22 | 764,576,800 | -906,000 | 95.5721 | 800,000,000 | 2024-07-31 |
| 414 | 2024-08-21 | 765,482,800 | 0 | 95.6854 | 800,000,000 | 2024-07-31 |
| 415 | 2024-08-20 | 765,482,800 | 2,000 | 95.6854 | 800,000,000 | 2024-07-31 |
| 416 | 2024-08-19 | 765,480,800 | -16,000 | 95.6851 | 800,000,000 | 2024-07-31 |
| 417 | 2024-08-16 | 765,496,800 | 6,000 | 95.6871 | 800,000,000 | 2024-07-31 |
| 418 | 2024-08-15 | 765,490,800 | 46,000 | 95.6864 | 800,000,000 | 2024-07-31 |
| 419 | 2024-08-14 | 765,444,800 | 0 | 95.6806 | 800,000,000 | 2024-07-31 |
| 420 | 2024-08-13 | 765,444,800 | 22,000 | 95.6806 | 800,000,000 | 2024-07-31 |
| 421 | 2024-08-12 | 765,422,800 | 0 | 95.6779 | 800,000,000 | 2024-07-31 |
| 422 | 2024-08-09 | 765,422,800 | 34,000 | 95.6779 | 800,000,000 | 2024-07-31 |
| 423 | 2024-08-08 | 765,388,800 | -10,000 | 95.6736 | 800,000,000 | 2024-07-31 |
| 424 | 2024-08-07 | 765,398,800 | 32,000 | 95.6749 | 800,000,000 | 2024-07-31 |
| 425 | 2024-08-06 | 765,366,800 | 12,000 | 95.6709 | 800,000,000 | 2024-07-31 |
| 426 | 2024-08-05 | 765,354,800 | 14,000 | 95.6694 | 800,000,000 | 2024-07-31 |
| 427 | 2024-08-02 | 765,340,800 | 20,000 | 95.6676 | 800,000,000 | 2024-07-31 |
| 428 | 2024-08-01 | 765,320,800 | -6,000 | 95.6651 | 800,000,000 | 2024-07-31 |
| 429 | 2024-07-31 | 765,326,800 | 20,000 | 95.6659 | 800,000,000 | 2024-07-31 |
| 430 | 2024-07-30 | 765,306,800 | 1,172,000 | 95.6634 | 800,000,000 | 2024-06-30 |
| 431 | 2024-07-29 | 764,134,800 | -6,000 | 95.5169 | 800,000,000 | 2024-06-30 |
| 432 | 2024-07-26 | 764,140,800 | 14,000 | 95.5176 | 800,000,000 | 2024-06-30 |
| 433 | 2024-07-25 | 764,126,800 | 24,000 | 95.5159 | 800,000,000 | 2024-06-30 |
| 434 | 2024-07-24 | 764,102,800 | 38,000 | 95.5129 | 800,000,000 | 2024-06-30 |
| 435 | 2024-07-23 | 764,064,800 | 0 | 95.5081 | 800,000,000 | 2024-06-30 |
| 436 | 2024-07-22 | 764,064,800 | 70,000 | 95.5081 | 800,000,000 | 2024-06-30 |
| 437 | 2024-07-19 | 763,994,800 | 16,000 | 95.4994 | 800,000,000 | 2024-06-30 |
| 438 | 2024-07-18 | 763,978,800 | 14,000 | 95.4974 | 800,000,000 | 2024-06-30 |
| 439 | 2024-07-17 | 763,964,800 | 2,000 | 95.4956 | 800,000,000 | 2024-06-30 |
| 440 | 2024-07-16 | 763,962,800 | 0 | 95.4954 | 800,000,000 | 2024-06-30 |
| 441 | 2024-07-15 | 763,962,800 | -66,000 | 95.4954 | 800,000,000 | 2024-06-30 |
| 442 | 2024-07-12 | 764,028,800 | 9,522,000 | 95.5036 | 800,000,000 | 2024-06-30 |
| 443 | 2024-07-11 | 754,506,800 | 4,000 | 94.3134 | 800,000,000 | 2024-06-30 |
| 444 | 2024-07-10 | 754,502,800 | -1,122,000 | 94.3129 | 800,000,000 | 2024-06-30 |
| 445 | 2024-07-09 | 755,624,800 | 24,000 | 94.4531 | 800,000,000 | 2024-06-30 |
| 446 | 2024-07-08 | 755,600,800 | 64,000 | 94.4501 | 800,000,000 | 2024-06-30 |
| 447 | 2024-07-05 | 755,536,800 | 48,000 | 94.4421 | 800,000,000 | 2024-06-30 |
| 448 | 2024-07-04 | 755,488,800 | 152,000 | 94.4361 | 800,000,000 | 2024-06-30 |
| 449 | 2024-07-03 | 755,336,800 | 80,000 | 94.4171 | 800,000,000 | 2024-06-30 |
| 450 | 2024-07-02 | 755,256,800 | 58,000 | 94.4071 | 800,000,000 | 2024-06-30 |
| 451 | 2024-06-28 | 755,198,800 | 12,000 | 94.3999 | 800,000,000 | 2024-05-31 |
| 452 | 2024-06-27 | 755,186,800 | -4,000 | 94.3984 | 800,000,000 | 2024-05-31 |
| 453 | 2024-06-26 | 755,190,800 | 4,000 | 94.3989 | 800,000,000 | 2024-05-31 |
| 454 | 2024-06-25 | 755,186,800 | 16,000 | 94.3984 | 800,000,000 | 2024-05-31 |
| 455 | 2024-06-24 | 755,170,800 | -9,500,000 | 94.3964 | 800,000,000 | 2024-05-31 |
| 456 | 2024-06-21 | 764,670,800 | -64,000 | 95.5839 | 800,000,000 | 2024-05-31 |
| 457 | 2024-06-20 | 764,734,800 | -74,000 | 95.5919 | 800,000,000 | 2024-05-31 |
| 458 | 2024-06-19 | 764,808,800 | -94,000 | 95.6011 | 800,000,000 | 2024-05-31 |
| 459 | 2024-06-18 | 764,902,800 | -316,000 | 95.6129 | 800,000,000 | 2024-05-31 |
| 460 | 2024-06-17 | 765,218,800 | -174,000 | 95.6524 | 800,000,000 | 2024-05-31 |
| 461 | 2024-06-14 | 765,392,800 | 290,000 | 95.6741 | 800,000,000 | 2024-05-31 |
| 462 | 2024-06-13 | 765,102,800 | 4,000 | 95.6379 | 800,000,000 | 2024-05-31 |
| 463 | 2024-06-12 | 765,098,800 | 50,000 | 95.6374 | 800,000,000 | 2024-05-31 |
| 464 | 2024-06-11 | 765,048,800 | -56,000 | 95.6311 | 800,000,000 | 2024-05-31 |
| 465 | 2024-06-07 | 765,104,800 | -22,000 | 95.6381 | 800,000,000 | 2024-05-31 |
| 466 | 2024-06-06 | 765,126,800 | 0 | 95.6409 | 800,000,000 | 2024-05-31 |
| 467 | 2024-06-05 | 765,126,800 | -8,000 | 95.6409 | 800,000,000 | 2024-05-31 |
| 468 | 2024-06-04 | 765,134,800 | -20,000 | 95.6419 | 800,000,000 | 2024-05-31 |
| 469 | 2024-06-03 | 765,154,800 | 0 | 95.6444 | 800,000,000 | 2024-05-31 |
| 470 | 2024-05-31 | 765,154,800 | -40,000 | 95.6444 | 800,000,000 | 2024-05-31 |
| 471 | 2024-05-30 | 765,194,800 | 2,000 | 95.6494 | 800,000,000 | 2024-04-30 |
| 472 | 2024-05-29 | 765,192,800 | -24,000 | 95.6491 | 800,000,000 | 2024-04-30 |
| 473 | 2024-05-28 | 765,216,800 | 0 | 95.6521 | 800,000,000 | 2024-04-30 |
| 474 | 2024-05-27 | 765,216,800 | -42,000 | 95.6521 | 800,000,000 | 2024-04-30 |
| 475 | 2024-05-24 | 765,258,800 | -18,000 | 95.6574 | 800,000,000 | 2024-04-30 |
| 476 | 2024-05-23 | 765,276,800 | 126,000 | 95.6596 | 800,000,000 | 2024-04-30 |
| 477 | 2024-05-22 | 765,150,800 | -20,000 | 95.6439 | 800,000,000 | 2024-04-30 |
| 478 | 2024-05-21 | 765,170,800 | -22,000 | 95.6464 | 800,000,000 | 2024-04-30 |
| 479 | 2024-05-20 | 765,192,800 | -44,000 | 95.6491 | 800,000,000 | 2024-04-30 |
| 480 | 2024-05-17 | 765,236,800 | -10,000 | 95.6546 | 800,000,000 | 2024-04-30 |
| 481 | 2024-05-16 | 765,246,800 | -26,000 | 95.6559 | 800,000,000 | 2024-04-30 |
| 482 | 2024-05-14 | 765,272,800 | 22,000 | 95.6591 | 800,000,000 | 2024-04-30 |
| 483 | 2024-05-13 | 765,250,800 | 4,000 | 95.6564 | 800,000,000 | 2024-04-30 |
| 484 | 2024-05-10 | 765,246,800 | 10,000 | 95.6559 | 800,000,000 | 2024-04-30 |
| 485 | 2024-05-09 | 765,236,800 | -2,000 | 95.6546 | 800,000,000 | 2024-04-30 |
| 486 | 2024-05-08 | 765,238,800 | -26,000 | 95.6549 | 800,000,000 | 2024-04-30 |
| 487 | 2024-05-07 | 765,264,800 | 2,000 | 95.6581 | 800,000,000 | 2024-04-30 |
| 488 | 2024-05-06 | 765,262,800 | -4,000 | 95.6579 | 800,000,000 | 2024-04-30 |
| 489 | 2024-05-03 | 765,266,800 | 40,000 | 95.6584 | 800,000,000 | 2024-04-30 |
| 490 | 2024-05-02 | 765,226,800 | 0 | 95.6534 | 800,000,000 | 2024-04-30 |
| 491 | 2024-04-30 | 765,226,800 | 64,000 | 95.6534 | 800,000,000 | 2024-04-30 |
| 492 | 2024-04-29 | 765,162,800 | -10,000 | 95.6454 | 800,000,000 | 2024-03-31 |
| 493 | 2024-04-26 | 765,172,800 | 16,000 | 95.6466 | 800,000,000 | 2024-03-31 |
| 494 | 2024-04-25 | 765,156,800 | -2,000 | 95.6446 | 800,000,000 | 2024-03-31 |
| 495 | 2024-04-24 | 765,158,800 | 14,592,000 | 95.6449 | 800,000,000 | 2024-03-31 |
| 496 | 2024-04-23 | 750,566,800 | 298,000 | 93.8209 | 800,000,000 | 2024-03-31 |
| 497 | 2024-04-22 | 750,268,800 | 28,000 | 93.7836 | 800,000,000 | 2024-03-31 |
| 498 | 2024-04-19 | 750,240,800 | 24,000 | 93.7801 | 800,000,000 | 2024-03-31 |
| 499 | 2024-04-18 | 750,216,800 | 42,000 | 93.7771 | 800,000,000 | 2024-03-31 |
| 500 | 2024-04-17 | 750,174,800 | 4,000 | 93.7719 | 800,000,000 | 2024-03-31 |
| 501 | 2024-04-16 | 750,170,800 | -10,000 | 93.7714 | 800,000,000 | 2024-03-31 |
| 502 | 2024-04-15 | 750,180,800 | 10,000 | 93.7726 | 800,000,000 | 2024-03-31 |
| 503 | 2024-04-12 | 750,170,800 | 1,982,000 | 93.7714 | 800,000,000 | 2024-03-31 |
| 504 | 2024-04-11 | 748,188,800 | 40,000 | 93.5236 | 800,000,000 | 2024-03-31 |
| 505 | 2024-04-10 | 748,148,800 | -14,000 | 93.5186 | 800,000,000 | 2024-03-31 |
| 506 | 2024-04-09 | 748,162,800 | 0 | 93.5204 | 800,000,000 | 2024-03-31 |
| 507 | 2024-04-08 | 748,162,800 | 18,000 | 93.5204 | 800,000,000 | 2024-03-31 |
| 508 | 2024-04-05 | 748,144,800 | -34,000 | 93.5181 | 800,000,000 | 2024-03-31 |
| 509 | 2024-04-03 | 748,178,800 | 30,000 | 93.5224 | 800,000,000 | 2024-03-31 |
| 510 | 2024-04-02 | 748,148,800 | 54,000 | 93.5186 | 800,000,000 | 2024-03-31 |
| 511 | 2024-03-28 | 748,094,800 | -4,000 | 93.5119 | 800,000,000 | 2024-02-29 |
| 512 | 2024-03-27 | 748,098,800 | -10,000 | 93.5124 | 800,000,000 | 2024-02-29 |
| 513 | 2024-03-26 | 748,108,800 | 72,000 | 93.5136 | 800,000,000 | 2024-02-29 |
| 514 | 2024-03-25 | 748,036,800 | -18,000 | 93.5046 | 800,000,000 | 2024-02-29 |
| 515 | 2024-03-22 | 748,054,800 | 30,000 | 93.5069 | 800,000,000 | 2024-02-29 |
| 516 | 2024-03-21 | 748,024,800 | -34,000 | 93.5031 | 800,000,000 | 2024-02-29 |
| 517 | 2024-03-20 | 748,058,800 | -50,000 | 93.5074 | 800,000,000 | 2024-02-29 |
| 518 | 2024-03-19 | 748,108,800 | -2,000 | 93.5136 | 800,000,000 | 2024-02-29 |
| 519 | 2024-03-18 | 748,110,800 | 70,000 | 93.5139 | 800,000,000 | 2024-02-29 |
| 520 | 2024-03-15 | 748,040,800 | 70,000 | 93.5051 | 800,000,000 | 2024-02-29 |
| 521 | 2024-03-14 | 747,970,800 | 68,000 | 93.4964 | 800,000,000 | 2024-02-29 |
| 522 | 2024-03-13 | 747,902,800 | 66,000 | 93.4879 | 800,000,000 | 2024-02-29 |
| 523 | 2024-03-12 | 747,836,800 | 80,000 | 93.4796 | 800,000,000 | 2024-02-29 |
| 524 | 2024-03-11 | 747,756,800 | -8,000 | 93.4696 | 800,000,000 | 2024-02-29 |
| 525 | 2024-03-08 | 747,764,800 | -166,000 | 93.4706 | 800,000,000 | 2024-02-29 |
| 526 | 2024-03-07 | 747,930,800 | -9,518,000 | 93.4914 | 800,000,000 | 2024-02-29 |
| 527 | 2024-03-06 | 757,448,800 | 140,000 | 94.6811 | 800,000,000 | 2024-02-29 |
| 528 | 2024-03-05 | 757,308,800 | 58,000 | 94.6636 | 800,000,000 | 2024-02-29 |
| 529 | 2024-03-04 | 757,250,800 | 48,000 | 94.6564 | 800,000,000 | 2024-02-29 |
| 530 | 2024-03-01 | 757,202,800 | -26,000 | 94.6504 | 800,000,000 | 2024-02-29 |
| 531 | 2024-02-29 | 757,228,800 | -74,000 | 94.6536 | 800,000,000 | 2024-02-29 |
| 532 | 2024-02-28 | 757,302,800 | -44,000 | 94.6629 | 800,000,000 | 2024-01-31 |
| 533 | 2024-02-27 | 757,346,800 | -62,000 | 94.6684 | 800,000,000 | 2024-01-31 |
| 534 | 2024-02-26 | 757,408,800 | -178,000 | 94.6761 | 800,000,000 | 2024-01-31 |
| 535 | 2024-02-23 | 757,586,800 | -30,000 | 94.6984 | 800,000,000 | 2024-01-31 |
| 536 | 2024-02-22 | 757,616,800 | -98,000 | 94.7021 | 800,000,000 | 2024-01-31 |
| 537 | 2024-02-21 | 757,714,800 | -76,000 | 94.7144 | 800,000,000 | 2024-01-31 |
| 538 | 2024-02-20 | 757,790,800 | -164,000 | 94.7239 | 800,000,000 | 2024-01-31 |
| 539 | 2024-02-19 | 757,954,800 | -6,000 | 94.7444 | 800,000,000 | 2024-01-31 |
| 540 | 2024-02-16 | 757,960,800 | -136,000 | 94.7451 | 800,000,000 | 2024-01-31 |
| 541 | 2024-02-15 | 758,096,800 | -12,000 | 94.7621 | 800,000,000 | 2024-01-31 |
| 542 | 2024-02-14 | 758,108,800 | 42,000 | 94.7636 | 800,000,000 | 2024-01-31 |
| 543 | 2024-02-09 | 758,066,800 | 0 | 94.7584 | 800,000,000 | 2024-01-31 |
| 544 | 2024-02-08 | 758,066,800 | 24,000 | 94.7584 | 800,000,000 | 2024-01-31 |
| 545 | 2024-02-07 | 758,042,800 | -182,000 | 94.7554 | 800,000,000 | 2024-01-31 |
| 546 | 2024-02-06 | 758,224,800 | -44,000 | 94.7781 | 800,000,000 | 2024-01-31 |
| 547 | 2024-02-05 | 758,268,800 | -23,600 | 94.7836 | 800,000,000 | 2024-01-31 |
| 548 | 2024-02-02 | 758,292,400 | 4,000 | 94.7866 | 800,000,000 | 2024-01-31 |
| 549 | 2024-02-01 | 758,288,400 | -5,600 | 94.7861 | 800,000,000 | 2024-01-31 |
| 550 | 2024-01-31 | 758,294,000 | -20,000 | 94.7868 | 800,000,000 | 2024-01-31 |
| 551 | 2024-01-30 | 758,314,000 | -71,200 | 94.7893 | 800,000,000 | 2023-12-31 |
| 552 | 2024-01-29 | 758,385,200 | -34,800 | 94.7982 | 800,000,000 | 2023-12-31 |
| 553 | 2024-01-26 | 758,420,000 | -54,000 | 94.8025 | 800,000,000 | 2023-12-31 |
| 554 | 2024-01-25 | 758,474,000 | -96,000 | 94.8093 | 800,000,000 | 2023-12-31 |
| 555 | 2024-01-24 | 758,570,000 | -4,000 | 94.8213 | 800,000,000 | 2023-12-31 |
| 556 | 2024-01-23 | 758,574,000 | -88,000 | 94.8218 | 800,000,000 | 2023-12-31 |
| 557 | 2024-01-22 | 758,662,000 | -106,000 | 94.8328 | 800,000,000 | 2023-12-31 |
| 558 | 2024-01-19 | 758,768,000 | -48,000 | 94.8460 | 800,000,000 | 2023-12-31 |
| 559 | 2024-01-18 | 758,816,000 | -20,000 | 94.8520 | 800,000,000 | 2023-12-31 |
| 560 | 2024-01-17 | 758,836,000 | -122,000 | 94.8545 | 800,000,000 | 2023-12-31 |
| 561 | 2024-01-16 | 758,958,000 | -56,000 | 94.8698 | 800,000,000 | 2023-12-31 |
| 562 | 2024-01-15 | 759,014,000 | -22,000 | 94.8768 | 800,000,000 | 2023-12-31 |
| 563 | 2024-01-12 | 759,036,000 | -6,000 | 94.8795 | 800,000,000 | 2023-12-31 |
| 564 | 2024-01-11 | 759,042,000 | 26,000 | 94.8803 | 800,000,000 | 2023-12-31 |
| 565 | 2024-01-10 | 759,016,000 | -40,000 | 94.8770 | 800,000,000 | 2023-12-31 |
| 566 | 2024-01-09 | 759,056,000 | 38,000 | 94.8820 | 800,000,000 | 2023-12-31 |
| 567 | 2024-01-08 | 759,018,000 | 40,000 | 94.8773 | 800,000,000 | 2023-12-31 |
| 568 | 2024-01-05 | 758,978,000 | -36,000 | 94.8723 | 800,000,000 | 2023-12-31 |
| 569 | 2024-01-04 | 759,014,000 | -12,000 | 94.8768 | 800,000,000 | 2023-12-31 |
| 570 | 2024-01-03 | 759,026,000 | 16,000 | 94.8783 | 800,000,000 | 2023-12-31 |
| 571 | 2024-01-02 | 759,010,000 | -22,000 | 94.8763 | 800,000,000 | 2023-12-31 |
| 572 | 2023-12-29 | 759,032,000 | 18,000 | 94.8790 | 800,000,000 | 2023-11-30 |
| 573 | 2023-12-28 | 759,014,000 | 14,000 | 94.8768 | 800,000,000 | 2023-11-30 |
| 574 | 2023-12-27 | 759,000,000 | 18,000 | 94.8750 | 800,000,000 | 2023-11-30 |
| 575 | 2023-12-22 | 758,982,000 | 62,000 | 94.8728 | 800,000,000 | 2023-11-30 |
| 576 | 2023-12-21 | 758,920,000 | 6,000 | 94.8650 | 800,000,000 | 2023-11-30 |
| 577 | 2023-12-20 | 758,914,000 | 22,000 | 94.8643 | 800,000,000 | 2023-11-30 |
| 578 | 2023-12-19 | 758,892,000 | 0 | 94.8615 | 800,000,000 | 2023-11-30 |
| 579 | 2023-12-18 | 758,892,000 | -4,000 | 94.8615 | 800,000,000 | 2023-11-30 |
| 580 | 2023-12-15 | 758,896,000 | 104,000 | 94.8620 | 800,000,000 | 2023-11-30 |
| 581 | 2023-12-14 | 758,792,000 | 36,000 | 94.8490 | 800,000,000 | 2023-11-30 |
| 582 | 2023-12-13 | 758,756,000 | 36,000 | 94.8445 | 800,000,000 | 2023-11-30 |
| 583 | 2023-12-12 | 758,720,000 | 70,000 | 94.8400 | 800,000,000 | 2023-11-30 |
| 584 | 2023-12-11 | 758,650,000 | 18,000 | 94.8313 | 800,000,000 | 2023-11-30 |
| 585 | 2023-12-08 | 758,632,000 | -6,000 | 94.8290 | 800,000,000 | 2023-11-30 |
| 586 | 2023-12-07 | 758,638,000 | 16,000 | 94.8298 | 800,000,000 | 2023-11-30 |
| 587 | 2023-12-06 | 758,622,000 | 0 | 94.8278 | 800,000,000 | 2023-11-30 |
| 588 | 2023-12-05 | 758,622,000 | 14,000 | 94.8278 | 800,000,000 | 2023-11-30 |
| 589 | 2023-12-04 | 758,608,000 | 68,000 | 94.8260 | 800,000,000 | 2023-11-30 |
| 590 | 2023-12-01 | 758,540,000 | -4,000 | 94.8175 | 800,000,000 | 2023-11-30 |
| 591 | 2023-11-30 | 758,544,000 | -12,000 | 94.8180 | 800,000,000 | 2023-11-30 |
| 592 | 2023-11-29 | 758,556,000 | -6,000 | 94.8195 | 800,000,000 | 2023-10-31 |
| 593 | 2023-11-28 | 758,562,000 | 40,000 | 94.8203 | 800,000,000 | 2023-10-31 |
| 594 | 2023-11-27 | 758,522,000 | 34,000 | 94.8153 | 800,000,000 | 2023-10-31 |
| 595 | 2023-11-24 | 758,488,000 | -14,000 | 94.8110 | 800,000,000 | 2023-10-31 |
| 596 | 2023-11-23 | 758,502,000 | -162,000 | 94.8128 | 800,000,000 | 2023-10-31 |
| 597 | 2023-11-22 | 758,664,000 | -134,000 | 94.8330 | 800,000,000 | 2023-10-31 |
| 598 | 2023-11-21 | 758,798,000 | -66,000 | 94.8498 | 800,000,000 | 2023-10-31 |
| 599 | 2023-11-20 | 758,864,000 | -138,000 | 94.8580 | 800,000,000 | 2023-10-31 |
| 600 | 2023-11-17 | 759,002,000 | -106,000 | 94.8753 | 800,000,000 | 2023-10-31 |
| 601 | 2023-11-16 | 759,108,000 | -90,000 | 94.8885 | 800,000,000 | 2023-10-31 |
| 602 | 2023-11-15 | 759,198,000 | -40,000 | 94.8998 | 800,000,000 | 2023-10-31 |
| 603 | 2023-11-14 | 759,238,000 | -12,000 | 94.9048 | 800,000,000 | 2023-10-31 |
| 604 | 2023-11-13 | 759,250,000 | -26,000 | 94.9063 | 800,000,000 | 2023-10-31 |
| 605 | 2023-11-10 | 759,276,000 | 20,000 | 94.9095 | 800,000,000 | 2023-10-31 |
| 606 | 2023-11-09 | 759,256,000 | -6,000 | 94.9070 | 800,000,000 | 2023-10-31 |
| 607 | 2023-11-08 | 759,262,000 | -12,000 | 94.9078 | 800,000,000 | 2023-10-31 |
| 608 | 2023-11-07 | 759,274,000 | 12,000 | 94.9093 | 800,000,000 | 2023-10-31 |
| 609 | 2023-11-06 | 759,262,000 | 4,000 | 94.9078 | 800,000,000 | 2023-10-31 |
| 610 | 2023-11-03 | 759,258,000 | 16,000 | 94.9073 | 800,000,000 | 2023-10-31 |
| 611 | 2023-11-02 | 759,242,000 | 28,000 | 94.9053 | 800,000,000 | 2023-10-31 |
| 612 | 2023-11-01 | 759,214,000 | 44,000 | 94.9018 | 800,000,000 | 2023-10-31 |
| 613 | 2023-10-31 | 759,170,000 | 2,000 | 94.8963 | 800,000,000 | 2023-10-31 |
| 614 | 2023-10-30 | 759,168,000 | -14,000 | 94.8960 | 800,000,000 | 2023-09-30 |
| 615 | 2023-10-27 | 759,182,000 | 114,000 | 94.8978 | 800,000,000 | 2023-09-30 |
| 616 | 2023-10-26 | 759,068,000 | 14,000 | 94.8835 | 800,000,000 | 2023-09-30 |
| 617 | 2023-10-25 | 759,054,000 | 0 | 94.8818 | 800,000,000 | 2023-09-30 |
| 618 | 2023-10-24 | 759,054,000 | -34,000 | 94.8818 | 800,000,000 | 2023-09-30 |
| 619 | 2023-10-20 | 759,088,000 | -38,000 | 94.8860 | 800,000,000 | 2023-09-30 |
| 620 | 2023-10-19 | 759,126,000 | 2,000 | 94.8908 | 800,000,000 | 2023-09-30 |
| 621 | 2023-10-18 | 759,124,000 | 64,000 | 94.8905 | 800,000,000 | 2023-09-30 |
| 622 | 2023-10-17 | 759,060,000 | 42,000 | 94.8825 | 800,000,000 | 2023-09-30 |
| 623 | 2023-10-16 | 759,018,000 | 0 | 94.8773 | 800,000,000 | 2023-09-30 |
| 624 | 2023-10-13 | 759,018,000 | 0 | 94.8773 | 800,000,000 | 2023-09-30 |
| 625 | 2023-10-12 | 759,018,000 | 52,000 | 94.8773 | 800,000,000 | 2023-09-30 |
| 626 | 2023-10-11 | 758,966,000 | 0 | 94.8708 | 800,000,000 | 2023-09-30 |
| 627 | 2023-10-10 | 758,966,000 | 0 | 94.8708 | 800,000,000 | 2023-09-30 |
| 628 | 2023-10-09 | 758,966,000 | 0 | 94.8708 | 800,000,000 | 2023-09-30 |
| 629 | 2023-10-06 | 758,966,000 | 2,000 | 94.8708 | 800,000,000 | 2023-09-30 |
| 630 | 2023-10-05 | 758,964,000 | 378,000 | 94.8705 | 800,000,000 | 2023-09-30 |
| 631 | 2023-10-04 | 758,586,000 | 56,000 | 94.8233 | 800,000,000 | 2023-09-30 |
| 632 | 2023-10-03 | 758,530,000 | -12,000 | 94.8163 | 800,000,000 | 2023-09-30 |
| 633 | 2023-09-29 | 758,542,000 | 0 | 94.8178 | 800,000,000 | 2023-08-31 |
| 634 | 2023-09-28 | 758,542,000 | -64,000 | 94.8178 | 800,000,000 | 2023-08-31 |
| 635 | 2023-09-27 | 758,606,000 | 4,000 | 94.8258 | 800,000,000 | 2023-08-31 |
| 636 | 2023-09-26 | 758,602,000 | -86,000 | 94.8253 | 800,000,000 | 2023-08-31 |
| 637 | 2023-09-25 | 758,688,000 | -18,000 | 94.8360 | 800,000,000 | 2023-08-31 |
| 638 | 2023-09-22 | 758,706,000 | -72,000 | 94.8383 | 800,000,000 | 2023-08-31 |
| 639 | 2023-09-21 | 758,778,000 | -8,000 | 94.8473 | 800,000,000 | 2023-08-31 |
| 640 | 2023-09-20 | 758,786,000 | 62,000 | 94.8483 | 800,000,000 | 2023-08-31 |
| 641 | 2023-09-19 | 758,724,000 | 80,000 | 94.8405 | 800,000,000 | 2023-08-31 |
| 642 | 2023-09-18 | 758,644,000 | -14,000 | 94.8305 | 800,000,000 | 2023-08-31 |
| 643 | 2023-09-15 | 758,658,000 | 0 | 94.8323 | 800,000,000 | 2023-08-31 |
| 644 | 2023-09-14 | 758,658,000 | 0 | 94.8323 | 800,000,000 | 2023-08-31 |
| 645 | 2023-09-13 | 758,658,000 | 0 | 94.8323 | 800,000,000 | 2023-08-31 |
| 646 | 2023-09-12 | 758,658,000 | 0 | 94.8323 | 800,000,000 | 2023-08-31 |
| 647 | 2023-09-11 | 758,658,000 | 32,000 | 94.8323 | 800,000,000 | 2023-08-31 |
| 648 | 2023-09-07 | 758,626,000 | 158,000 | 94.8283 | 800,000,000 | 2023-08-31 |
| 649 | 2023-09-06 | 758,468,000 | -26,000 | 94.8085 | 800,000,000 | 2023-08-31 |
| 650 | 2023-09-05 | 758,494,000 | -6,000 | 94.8118 | 800,000,000 | 2023-08-31 |
| 651 | 2023-09-04 | 758,500,000 | -96,000 | 94.8125 | 800,000,000 | 2023-08-31 |
| 652 | 2023-08-31 | 758,596,000 | 44,000 | 94.8245 | 800,000,000 | 2023-08-31 |
| 653 | 2023-08-30 | 758,552,000 | -14,000 | 94.8190 | 800,000,000 | 2023-07-31 |
| 654 | 2023-08-29 | 758,566,000 | -54,000 | 94.8208 | 800,000,000 | 2023-07-31 |
| 655 | 2023-08-28 | 758,620,000 | -6,000 | 94.8275 | 800,000,000 | 2023-07-31 |
| 656 | 2023-08-25 | 758,626,000 | -32,000 | 94.8283 | 800,000,000 | 2023-07-31 |
| 657 | 2023-08-24 | 758,658,000 | -62,000 | 94.8323 | 800,000,000 | 2023-07-31 |
| 658 | 2023-08-23 | 758,720,000 | -22,000 | 94.8400 | 800,000,000 | 2023-07-31 |
| 659 | 2023-08-22 | 758,742,000 | 32,000 | 94.8428 | 800,000,000 | 2023-07-31 |
| 660 | 2023-08-21 | 758,710,000 | 30,000 | 94.8388 | 800,000,000 | 2023-07-31 |
| 661 | 2023-08-18 | 758,680,000 | 6,000 | 94.8350 | 800,000,000 | 2023-07-31 |
| 662 | 2023-08-17 | 758,674,000 | 36,000 | 94.8343 | 800,000,000 | 2023-07-31 |
| 663 | 2023-08-16 | 758,638,000 | 104,000 | 94.8298 | 800,000,000 | 2023-07-31 |
| 664 | 2023-08-15 | 758,534,000 | 0 | 94.8168 | 800,000,000 | 2023-07-31 |
| 665 | 2023-08-14 | 758,534,000 | 104,000 | 94.8168 | 800,000,000 | 2023-07-31 |
| 666 | 2023-08-11 | 758,430,000 | 82,000 | 94.8038 | 800,000,000 | 2023-07-31 |
| 667 | 2023-08-10 | 758,348,000 | 411,042,000 | 94.7935 | 800,000,000 | 2023-07-31 |
| 668 | 2023-08-09 | 347,306,000 | 0 | 43.4133 | 800,000,000 | 2023-07-31 |
| 669 | 2023-08-08 | 347,306,000 | -16,000 | 43.4133 | 800,000,000 | 2023-07-31 |
| 670 | 2023-08-07 | 347,322,000 | 0 | 43.4153 | 800,000,000 | 2023-07-31 |
| 671 | 2023-08-04 | 347,322,000 | 0 | 43.4153 | 800,000,000 | 2023-07-31 |
| 672 | 2023-08-03 | 347,322,000 | -10,000 | 43.4153 | 800,000,000 | 2023-07-31 |
| 673 | 2023-08-02 | 347,332,000 | -70,000 | 43.4165 | 800,000,000 | 2023-07-31 |
| 674 | 2023-08-01 | 347,402,000 | 30,000 | 43.4253 | 800,000,000 | 2023-07-31 |
| 675 | 2023-07-31 | 347,372,000 | 4,000 | 43.4215 | 800,000,000 | 2023-07-31 |
| 676 | 2023-07-28 | 347,368,000 | -110,000 | 43.4210 | 800,000,000 | 2023-06-30 |
| 677 | 2023-07-27 | 347,478,000 | -94,000 | 43.4348 | 800,000,000 | 2023-06-30 |
| 678 | 2023-07-26 | 347,572,000 | -30,000 | 43.4465 | 800,000,000 | 2023-06-30 |
| 679 | 2023-07-25 | 347,602,000 | -170,000 | 43.4503 | 800,000,000 | 2023-06-30 |
| 680 | 2023-07-24 | 347,772,000 | -86,000 | 43.4715 | 800,000,000 | 2023-06-30 |
| 681 | 2023-07-21 | 347,858,000 | 20,000 | 43.4823 | 800,000,000 | 2023-06-30 |
| 682 | 2023-07-20 | 347,838,000 | 10,000 | 43.4798 | 800,000,000 | 2023-06-30 |
| 683 | 2023-07-19 | 347,828,000 | 0 | 43.4785 | 800,000,000 | 2023-06-30 |
| 684 | 2023-07-18 | 347,828,000 | 0 | 43.4785 | 800,000,000 | 2023-06-30 |
| 685 | 2023-07-14 | 347,828,000 | 0 | 43.4785 | 800,000,000 | 2023-06-30 |
| 686 | 2023-07-13 | 347,828,000 | -2,000 | 43.4785 | 800,000,000 | 2023-06-30 |
| 687 | 2023-07-12 | 347,830,000 | 16,000 | 43.4788 | 800,000,000 | 2023-06-30 |
| 688 | 2023-07-11 | 347,814,000 | 0 | 43.4768 | 800,000,000 | 2023-06-30 |
| 689 | 2023-07-10 | 347,814,000 | 0 | 43.4768 | 800,000,000 | 2023-06-30 |
| 690 | 2023-07-07 | 347,814,000 | 146,000 | 43.4768 | 800,000,000 | 2023-06-30 |
| 691 | 2023-07-06 | 347,668,000 | 18,000 | 43.4585 | 800,000,000 | 2023-06-30 |
| 692 | 2023-07-05 | 347,650,000 | -6,000 | 43.4563 | 800,000,000 | 2023-06-30 |
| 693 | 2023-07-04 | 347,656,000 | 158,000 | 43.4570 | 800,000,000 | 2023-06-30 |
| 694 | 2023-07-03 | 347,498,000 | 0 | 43.4373 | 800,000,000 | 2023-06-30 |
| 695 | 2023-06-30 | 347,498,000 | -4,000 | 43.4373 | 800,000,000 | 2023-06-30 |
| 696 | 2023-06-29 | 347,502,000 | 58,000 | 43.4378 | 800,000,000 | 2023-05-31 |
| 697 | 2023-06-28 | 347,444,000 | 46,000 | 43.4305 | 800,000,000 | 2023-05-31 |
| 698 | 2023-06-27 | 347,398,000 | 316,000 | 43.4248 | 800,000,000 | 2023-05-31 |
| 699 | 2023-06-26 | 347,082,000 | -540,000 | 43.3853 | 800,000,000 | 2023-05-31 |
| 700 | 2023-06-23 | 347,622,000 | -98,000 | 43.4528 | 800,000,000 | 2023-05-31 |
| 701 | 2023-06-21 | 347,720,000 | -10,000 | 43.4650 | 800,000,000 | 2023-05-31 |
| 702 | 2023-06-20 | 347,730,000 | -8,000 | 43.4663 | 800,000,000 | 2023-05-31 |
| 703 | 2023-06-19 | 347,738,000 | -10,000 | 43.4673 | 800,000,000 | 2023-05-31 |
| 704 | 2023-06-16 | 347,748,000 | 42,000 | 43.4685 | 800,000,000 | 2023-05-31 |
| 705 | 2023-06-15 | 347,706,000 | -26,000 | 43.4633 | 800,000,000 | 2023-05-31 |
| 706 | 2023-06-14 | 347,732,000 | -120,000 | 43.4665 | 800,000,000 | 2023-05-31 |
| 707 | 2023-06-13 | 347,852,000 | -2,000 | 43.4815 | 800,000,000 | 2023-05-31 |
| 708 | 2023-06-12 | 347,854,000 | 0 | 43.4818 | 800,000,000 | 2023-05-31 |
| 709 | 2023-06-09 | 347,854,000 | 0 | 43.4818 | 800,000,000 | 2023-05-31 |
| 710 | 2023-06-08 | 347,854,000 | 0 | 43.4818 | 800,000,000 | 2023-05-31 |
| 711 | 2023-06-07 | 347,854,000 | 2,000 | 43.4818 | 800,000,000 | 2023-05-31 |
| 712 | 2023-06-06 | 347,852,000 | 0 | 43.4815 | 800,000,000 | 2023-05-31 |
| 713 | 2023-06-05 | 347,852,000 | 4,000 | 43.4815 | 800,000,000 | 2023-05-31 |
| 714 | 2023-06-02 | 347,848,000 | 0 | 43.4810 | 800,000,000 | 2023-05-31 |
| 715 | 2023-06-01 | 347,848,000 | 0 | 43.4810 | 800,000,000 | 2023-05-31 |
| 716 | 2023-05-31 | 347,848,000 | 0 | 43.4810 | 800,000,000 | 2023-05-31 |
| 717 | 2023-05-30 | 347,848,000 | 0 | 43.4810 | 800,000,000 | 2023-04-30 |
| 718 | 2023-05-29 | 347,848,000 | 2,000 | 43.4810 | 800,000,000 | 2023-04-30 |
| 719 | 2023-05-25 | 347,846,000 | 0 | 43.4808 | 800,000,000 | 2023-04-30 |
| 720 | 2023-05-24 | 347,846,000 | 46,000 | 43.4808 | 800,000,000 | 2023-04-30 |
| 721 | 2023-05-23 | 347,800,000 | 6,000 | 43.4750 | 800,000,000 | 2023-04-30 |
| 722 | 2023-05-22 | 347,794,000 | 36,000 | 43.4743 | 800,000,000 | 2023-04-30 |
| 723 | 2023-05-19 | 347,758,000 | 0 | 43.4698 | 800,000,000 | 2023-04-30 |
| 724 | 2023-05-18 | 347,758,000 | 0 | 43.4698 | 800,000,000 | 2023-04-30 |
| 725 | 2023-05-17 | 347,758,000 | 2,000 | 43.4698 | 800,000,000 | 2023-04-30 |
| 726 | 2023-05-16 | 347,756,000 | 0 | 43.4695 | 800,000,000 | 2023-04-30 |
| 727 | 2023-05-15 | 347,756,000 | 2,000 | 43.4695 | 800,000,000 | 2023-04-30 |
| 728 | 2023-05-12 | 347,754,000 | 0 | 43.4693 | 800,000,000 | 2023-04-30 |
| 729 | 2023-05-11 | 347,754,000 | 0 | 43.4693 | 800,000,000 | 2023-04-30 |
| 730 | 2023-05-10 | 347,754,000 | 8,000 | 43.4693 | 800,000,000 | 2023-04-30 |
| 731 | 2023-05-09 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-04-30 |
| 732 | 2023-05-08 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-04-30 |
| 733 | 2023-05-05 | 347,746,000 | 2,000 | 43.4683 | 800,000,000 | 2023-04-30 |
| 734 | 2023-05-04 | 347,744,000 | 0 | 43.4680 | 800,000,000 | 2023-04-30 |
| 735 | 2023-05-03 | 347,744,000 | 0 | 43.4680 | 800,000,000 | 2023-04-30 |
| 736 | 2023-05-02 | 347,744,000 | 0 | 43.4680 | 800,000,000 | 2023-04-30 |
| 737 | 2023-04-28 | 347,744,000 | 0 | 43.4680 | 800,000,000 | 2023-03-31 |
| 738 | 2023-04-27 | 347,744,000 | 0 | 43.4680 | 800,000,000 | 2023-03-31 |
| 739 | 2023-04-26 | 347,744,000 | 0 | 43.4680 | 800,000,000 | 2023-03-31 |
| 740 | 2023-04-25 | 347,744,000 | 0 | 43.4680 | 800,000,000 | 2023-03-31 |
| 741 | 2023-04-24 | 347,744,000 | -6,000 | 43.4680 | 800,000,000 | 2023-03-31 |
| 742 | 2023-04-21 | 347,750,000 | 0 | 43.4688 | 800,000,000 | 2023-03-31 |
| 743 | 2023-04-20 | 347,750,000 | 0 | 43.4688 | 800,000,000 | 2023-03-31 |
| 744 | 2023-04-19 | 347,750,000 | 0 | 43.4688 | 800,000,000 | 2023-03-31 |
| 745 | 2023-04-18 | 347,750,000 | 0 | 43.4688 | 800,000,000 | 2023-03-31 |
| 746 | 2023-04-17 | 347,750,000 | 0 | 43.4688 | 800,000,000 | 2023-03-31 |
| 747 | 2023-04-14 | 347,750,000 | 2,000 | 43.4688 | 800,000,000 | 2023-03-31 |
| 748 | 2023-04-13 | 347,748,000 | 0 | 43.4685 | 800,000,000 | 2023-03-31 |
| 749 | 2023-04-12 | 347,748,000 | 0 | 43.4685 | 800,000,000 | 2023-03-31 |
| 750 | 2023-04-11 | 347,748,000 | 0 | 43.4685 | 800,000,000 | 2023-03-31 |
| 751 | 2023-04-06 | 347,748,000 | 0 | 43.4685 | 800,000,000 | 2023-03-31 |
| 752 | 2023-04-04 | 347,748,000 | 0 | 43.4685 | 800,000,000 | 2023-03-31 |
| 753 | 2023-04-03 | 347,748,000 | 0 | 43.4685 | 800,000,000 | 2023-03-31 |
| 754 | 2023-03-31 | 347,748,000 | 0 | 43.4685 | 800,000,000 | 2023-03-31 |
| 755 | 2023-03-30 | 347,748,000 | 2,000 | 43.4685 | 800,000,000 | 2023-02-28 |
| 756 | 2023-03-29 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 757 | 2023-03-28 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 758 | 2023-03-27 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 759 | 2023-03-24 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 760 | 2023-03-23 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 761 | 2023-03-22 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 762 | 2023-03-21 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 763 | 2023-03-20 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 764 | 2023-03-17 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 765 | 2023-03-16 | 347,746,000 | 0 | 43.4683 | 800,000,000 | 2023-02-28 |
| 766 | 2023-03-15 | 347,746,000 | 2,000 | 43.4683 | 800,000,000 | 2023-02-28 |
| 767 | 2023-03-14 | 347,744,000 | -9,552,000 | 43.4680 | 800,000,000 | 2023-02-28 |
| 768 | 2023-03-13 | 357,296,000 | 0 | 44.6620 | 800,000,000 | 2023-02-28 |
| 769 | 2023-03-10 | 357,296,000 | 0 | 44.6620 | 800,000,000 | 2023-02-28 |
| 770 | 2023-03-09 | 357,296,000 | 0 | 44.6620 | 800,000,000 | 2023-02-28 |
| 771 | 2023-03-08 | 357,296,000 | -32,000 | 44.6620 | 800,000,000 | 2023-02-28 |
| 772 | 2023-03-07 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-02-28 |
| 773 | 2023-03-06 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-02-28 |
| 774 | 2023-03-03 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-02-28 |
| 775 | 2023-03-02 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-02-28 |
| 776 | 2023-03-01 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-02-28 |
| 777 | 2023-02-28 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-02-28 |
| 778 | 2023-02-27 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 779 | 2023-02-24 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 780 | 2023-02-23 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 781 | 2023-02-22 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 782 | 2023-02-21 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 783 | 2023-02-20 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 784 | 2023-02-17 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 785 | 2023-02-16 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 786 | 2023-02-15 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 787 | 2023-02-14 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 788 | 2023-02-13 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 789 | 2023-02-10 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 790 | 2023-02-09 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 791 | 2023-02-08 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 792 | 2023-02-07 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 793 | 2023-02-06 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 794 | 2023-02-03 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 795 | 2023-02-02 | 357,328,000 | 0 | 44.6660 | 800,000,000 | 2023-01-31 |
| 796 | 2023-02-01 | 357,328,000 | 2,000 | 44.6660 | 800,000,000 | 2023-01-31 |
| 797 | 2023-01-31 | 357,326,000 | 0 | 44.6658 | 800,000,000 | 2023-01-31 |
| 798 | 2023-01-30 | 357,326,000 | 2,000 | 44.6658 | 800,000,000 | 2022-12-31 |
| 799 | 2023-01-27 | 357,324,000 | 0 | 44.6655 | 800,000,000 | 2022-12-31 |
| 800 | 2023-01-26 | 357,324,000 | 0 | 44.6655 | 800,000,000 | 2022-12-31 |
| 801 | 2023-01-20 | 357,324,000 | 0 | 44.6655 | 800,000,000 | 2022-12-31 |
| 802 | 2023-01-19 | 357,324,000 | 0 | 44.6655 | 800,000,000 | 2022-12-31 |
| 803 | 2023-01-18 | 357,324,000 | 0 | 44.6655 | 800,000,000 | 2022-12-31 |
| 804 | 2023-01-17 | 357,324,000 | 0 | 44.6655 | 800,000,000 | 2022-12-31 |
| 805 | 2023-01-16 | 357,324,000 | 8,000 | 44.6655 | 800,000,000 | 2022-12-31 |
| 806 | 2023-01-13 | 357,316,000 | 10,000 | 44.6645 | 800,000,000 | 2022-12-31 |
| 807 | 2023-01-12 | 357,306,000 | 0 | 44.6633 | 800,000,000 | 2022-12-31 |
| 808 | 2023-01-11 | 357,306,000 | 0 | 44.6633 | 800,000,000 | 2022-12-31 |
| 809 | 2023-01-10 | 357,306,000 | -4,000 | 44.6633 | 800,000,000 | 2022-12-31 |
| 810 | 2023-01-09 | 357,310,000 | 0 | 44.6638 | 800,000,000 | 2022-12-31 |
| 811 | 2023-01-06 | 357,310,000 | 0 | 44.6638 | 800,000,000 | 2022-12-31 |
| 812 | 2023-01-05 | 357,310,000 | -30,000 | 44.6638 | 800,000,000 | 2022-12-31 |
| 813 | 2023-01-04 | 357,340,000 | 2,000 | 44.6675 | 800,000,000 | 2022-12-31 |
| 814 | 2023-01-03 | 357,338,000 | -20,000 | 44.6673 | 800,000,000 | 2022-12-31 |
| 815 | 2022-12-30 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 816 | 2022-12-29 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 817 | 2022-12-28 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 818 | 2022-12-23 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 819 | 2022-12-22 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 820 | 2022-12-21 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 821 | 2022-12-20 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 822 | 2022-12-19 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 823 | 2022-12-16 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 824 | 2022-12-15 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 825 | 2022-12-14 | 357,358,000 | 0 | 44.6698 | 800,000,000 | 2022-11-30 |
| 826 | 2022-12-13 | 357,358,000 | 2,000 | 44.6698 | 800,000,000 | 2022-11-30 |
| 827 | 2022-12-12 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 828 | 2022-12-09 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 829 | 2022-12-08 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 830 | 2022-12-07 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 831 | 2022-12-06 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 832 | 2022-12-05 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 833 | 2022-12-02 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 834 | 2022-12-01 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 835 | 2022-11-30 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-11-30 |
| 836 | 2022-11-29 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 837 | 2022-11-28 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 838 | 2022-11-25 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 839 | 2022-11-24 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 840 | 2022-11-23 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 841 | 2022-11-22 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 842 | 2022-11-21 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 843 | 2022-11-18 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 844 | 2022-11-17 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 845 | 2022-11-16 | 357,356,000 | 0 | 44.6695 | 800,000,000 | 2022-10-31 |
| 846 | 2022-11-15 | 357,356,000 | 2,000 | 44.6695 | 800,000,000 | 2022-10-31 |
| 847 | 2022-11-14 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 848 | 2022-11-11 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 849 | 2022-11-10 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 850 | 2022-11-09 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 851 | 2022-11-08 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 852 | 2022-11-07 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 853 | 2022-11-04 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 854 | 2022-11-03 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 855 | 2022-11-02 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 856 | 2022-11-01 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 857 | 2022-10-31 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-10-31 |
| 858 | 2022-10-28 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 859 | 2022-10-27 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 860 | 2022-10-26 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 861 | 2022-10-25 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 862 | 2022-10-24 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 863 | 2022-10-21 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 864 | 2022-10-20 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 865 | 2022-10-19 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 866 | 2022-10-18 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-09-30 |
| 867 | 2022-10-17 | 357,354,000 | 2,000 | 44.6693 | 800,000,000 | 2022-09-30 |
| 868 | 2022-10-14 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 869 | 2022-10-13 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 870 | 2022-10-12 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 871 | 2022-10-11 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 872 | 2022-10-10 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 873 | 2022-10-07 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 874 | 2022-10-06 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 875 | 2022-10-05 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 876 | 2022-10-03 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 877 | 2022-09-30 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-09-30 |
| 878 | 2022-09-29 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-08-31 |
| 879 | 2022-09-28 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-08-31 |
| 880 | 2022-09-27 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-08-31 |
| 881 | 2022-09-26 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-08-31 |
| 882 | 2022-09-23 | 357,352,000 | 0 | 44.6690 | 800,000,000 | 2022-08-31 |
| 883 | 2022-09-22 | 357,352,000 | 2,000 | 44.6690 | 800,000,000 | 2022-08-31 |
| 884 | 2022-09-21 | 357,350,000 | -20,000 | 44.6688 | 800,000,000 | 2022-08-31 |
| 885 | 2022-09-20 | 357,370,000 | -20,000 | 44.6713 | 800,000,000 | 2022-08-31 |
| 886 | 2022-09-19 | 357,390,000 | -8,000 | 44.6738 | 800,000,000 | 2022-08-31 |
| 887 | 2022-09-16 | 357,398,000 | 2,000 | 44.6748 | 800,000,000 | 2022-08-31 |
| 888 | 2022-09-15 | 357,396,000 | 2,000 | 44.6745 | 800,000,000 | 2022-08-31 |
| 889 | 2022-09-14 | 357,394,000 | 0 | 44.6743 | 800,000,000 | 2022-08-31 |
| 890 | 2022-09-13 | 357,394,000 | 0 | 44.6743 | 800,000,000 | 2022-08-31 |
| 891 | 2022-09-09 | 357,394,000 | 10,000 | 44.6743 | 800,000,000 | 2022-08-31 |
| 892 | 2022-09-08 | 357,384,000 | 0 | 44.6730 | 800,000,000 | 2022-08-31 |
| 893 | 2022-09-07 | 357,384,000 | 0 | 44.6730 | 800,000,000 | 2022-08-31 |
| 894 | 2022-09-06 | 357,384,000 | -46,000 | 44.6730 | 800,000,000 | 2022-08-31 |
| 895 | 2022-09-05 | 357,430,000 | 0 | 44.6788 | 800,000,000 | 2022-08-31 |
| 896 | 2022-09-02 | 357,430,000 | 4,000 | 44.6788 | 800,000,000 | 2022-08-31 |
| 897 | 2022-09-01 | 357,426,000 | 0 | 44.6783 | 800,000,000 | 2022-08-31 |
| 898 | 2022-08-31 | 357,426,000 | 0 | 44.6783 | 800,000,000 | 2022-08-31 |
| 899 | 2022-08-30 | 357,426,000 | 0 | 44.6783 | 800,000,000 | 2022-07-31 |
| 900 | 2022-08-29 | 357,426,000 | 0 | 44.6783 | 800,000,000 | 2022-07-31 |
| 901 | 2022-08-26 | 357,426,000 | 2,000 | 44.6783 | 800,000,000 | 2022-07-31 |
| 902 | 2022-08-25 | 357,424,000 | -200,000 | 44.6780 | 800,000,000 | 2022-07-31 |
| 903 | 2022-08-24 | 357,624,000 | 52,000 | 44.7030 | 800,000,000 | 2022-07-31 |
| 904 | 2022-08-23 | 357,572,000 | -4,000 | 44.6965 | 800,000,000 | 2022-07-31 |
| 905 | 2022-08-22 | 357,576,000 | 26,000 | 44.6970 | 800,000,000 | 2022-07-31 |
| 906 | 2022-08-19 | 357,550,000 | 0 | 44.6938 | 800,000,000 | 2022-07-31 |
| 907 | 2022-08-18 | 357,550,000 | 0 | 44.6938 | 800,000,000 | 2022-07-31 |
| 908 | 2022-08-17 | 357,550,000 | 0 | 44.6938 | 800,000,000 | 2022-07-31 |
| 909 | 2022-08-16 | 357,550,000 | 0 | 44.6938 | 800,000,000 | 2022-07-31 |
| 910 | 2022-08-15 | 357,550,000 | 2,000 | 44.6938 | 800,000,000 | 2022-07-31 |
| 911 | 2022-08-12 | 357,548,000 | 100,000 | 44.6935 | 800,000,000 | 2022-07-31 |
| 912 | 2022-08-11 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 913 | 2022-08-10 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 914 | 2022-08-09 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 915 | 2022-08-08 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 916 | 2022-08-05 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 917 | 2022-08-04 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 918 | 2022-08-03 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 919 | 2022-08-02 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 920 | 2022-08-01 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-07-31 |
| 921 | 2022-07-29 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 922 | 2022-07-28 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 923 | 2022-07-27 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 924 | 2022-07-26 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 925 | 2022-07-25 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 926 | 2022-07-22 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 927 | 2022-07-21 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 928 | 2022-07-20 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 929 | 2022-07-19 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 930 | 2022-07-18 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 931 | 2022-07-15 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 932 | 2022-07-14 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 933 | 2022-07-13 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 934 | 2022-07-12 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 935 | 2022-07-11 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 936 | 2022-07-08 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 937 | 2022-07-07 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 938 | 2022-07-06 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 939 | 2022-07-05 | 357,448,000 | 0 | 44.6810 | 800,000,000 | 2022-06-30 |
| 940 | 2022-07-04 | 357,448,000 | 220,000 | 44.6810 | 800,000,000 | 2022-06-30 |
| 941 | 2022-06-30 | 357,228,000 | 0 | 44.6535 | 800,000,000 | 2022-06-30 |
| 942 | 2022-06-29 | 357,228,000 | 0 | 44.6535 | 800,000,000 | 2022-05-31 |
| 943 | 2022-06-28 | 357,228,000 | 0 | 44.6535 | 800,000,000 | 2022-05-31 |
| 944 | 2022-06-27 | 357,228,000 | 0 | 44.6535 | 800,000,000 | 2022-05-31 |
| 945 | 2022-06-24 | 357,228,000 | -54,000 | 44.6535 | 800,000,000 | 2022-05-31 |
| 946 | 2022-06-23 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 947 | 2022-06-22 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 948 | 2022-06-21 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 949 | 2022-06-20 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 950 | 2022-06-17 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 951 | 2022-06-16 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 952 | 2022-06-15 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 953 | 2022-06-14 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 954 | 2022-06-13 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 955 | 2022-06-10 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 956 | 2022-06-09 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 957 | 2022-06-08 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 958 | 2022-06-07 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 959 | 2022-06-06 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 960 | 2022-06-02 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 961 | 2022-06-01 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 962 | 2022-05-31 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-05-31 |
| 963 | 2022-05-30 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-04-30 |
| 964 | 2022-05-27 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-04-30 |
| 965 | 2022-05-26 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-04-30 |
| 966 | 2022-05-25 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-04-30 |
| 967 | 2022-05-24 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-04-30 |
| 968 | 2022-05-23 | 357,282,000 | 0 | 44.6603 | 800,000,000 | 2022-04-30 |
| 969 | 2022-05-20 | 357,282,000 | 6,000 | 44.6603 | 800,000,000 | 2022-04-30 |
| 970 | 2022-05-19 | 357,276,000 | 0 | 44.6595 | 800,000,000 | 2022-04-30 |
| 971 | 2022-05-18 | 357,276,000 | 0 | 44.6595 | 800,000,000 | 2022-04-30 |
| 972 | 2022-05-17 | 357,276,000 | 0 | 44.6595 | 800,000,000 | 2022-04-30 |
| 973 | 2022-05-16 | 357,276,000 | 0 | 44.6595 | 800,000,000 | 2022-04-30 |
| 974 | 2022-05-13 | 357,276,000 | 0 | 44.6595 | 800,000,000 | 2022-04-30 |
| 975 | 2022-05-12 | 357,276,000 | 0 | 44.6595 | 800,000,000 | 2022-04-30 |
| 976 | 2022-05-11 | 357,276,000 | 0 | 44.6595 | 800,000,000 | 2022-04-30 |
| 977 | 2022-05-10 | 357,276,000 | -12,000 | 44.6595 | 800,000,000 | 2022-04-30 |
| 978 | 2022-05-06 | 357,288,000 | 32,000 | 44.6610 | 800,000,000 | 2022-04-30 |
| 979 | 2022-05-05 | 357,256,000 | 0 | 44.6570 | 800,000,000 | 2022-04-30 |
| 980 | 2022-05-04 | 357,256,000 | -30,000 | 44.6570 | 800,000,000 | 2022-04-30 |
| 981 | 2022-05-03 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-04-30 |
| 982 | 2022-04-29 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-03-31 |
| 983 | 2022-04-28 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-03-31 |
| 984 | 2022-04-27 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-03-31 |
| 985 | 2022-04-26 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-03-31 |
| 986 | 2022-04-25 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-03-31 |
| 987 | 2022-04-22 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-03-31 |
| 988 | 2022-04-21 | 357,286,000 | 0 | 44.6608 | 800,000,000 | 2022-03-31 |
| 989 | 2022-04-20 | 357,286,000 | -100,000 | 44.6608 | 800,000,000 | 2022-03-31 |
| 990 | 2022-04-19 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 991 | 2022-04-14 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 992 | 2022-04-13 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 993 | 2022-04-12 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 994 | 2022-04-11 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 995 | 2022-04-08 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 996 | 2022-04-07 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 997 | 2022-04-06 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 998 | 2022-04-04 | 357,386,000 | 0 | 44.6733 | 800,000,000 | 2022-03-31 |
| 999 | 2022-04-01 | 357,386,000 | 32,000 | 44.6733 | 800,000,000 | 2022-03-31 |
| 1000 | 2022-03-31 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-03-31 |
| 1001 | 2022-03-30 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1002 | 2022-03-29 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1003 | 2022-03-28 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1004 | 2022-03-25 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1005 | 2022-03-24 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1006 | 2022-03-23 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1007 | 2022-03-22 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1008 | 2022-03-21 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1009 | 2022-03-18 | 357,354,000 | 0 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1010 | 2022-03-17 | 357,354,000 | 50,000 | 44.6693 | 800,000,000 | 2022-02-28 |
| 1011 | 2022-03-16 | 357,304,000 | 0 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1012 | 2022-03-15 | 357,304,000 | 0 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1013 | 2022-03-14 | 357,304,000 | 0 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1014 | 2022-03-11 | 357,304,000 | 0 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1015 | 2022-03-10 | 357,304,000 | 0 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1016 | 2022-03-09 | 357,304,000 | 0 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1017 | 2022-03-08 | 357,304,000 | 0 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1018 | 2022-03-07 | 357,304,000 | -6,000 | 44.6630 | 800,000,000 | 2022-02-28 |
| 1019 | 2022-03-04 | 357,310,000 | -2,000 | 44.6638 | 800,000,000 | 2022-02-28 |
| 1020 | 2022-03-03 | 357,312,000 | -10,000 | 44.6640 | 800,000,000 | 2022-02-28 |
| 1021 | 2022-03-02 | 357,322,000 | 100,000 | 44.6653 | 800,000,000 | 2022-02-28 |
| 1022 | 2022-03-01 | 357,222,000 | -4,000 | 44.6528 | 800,000,000 | 2022-02-28 |
| 1023 | 2022-02-28 | 357,226,000 | -82,000 | 44.6533 | 800,000,000 | 2022-02-28 |
| 1024 | 2022-02-25 | 357,308,000 | 0 | 44.6635 | 800,000,000 | 2022-01-31 |
| 1025 | 2022-02-24 | 357,308,000 | -14,000 | 44.6635 | 800,000,000 | 2022-01-31 |
| 1026 | 2022-02-23 | 357,322,000 | 0 | 44.6653 | 800,000,000 | 2022-01-31 |
| 1027 | 2022-02-22 | 357,322,000 | 2,000 | 44.6653 | 800,000,000 | 2022-01-31 |
| 1028 | 2022-02-21 | 357,320,000 | 0 | 44.6650 | 800,000,000 | 2022-01-31 |
| 1029 | 2022-02-18 | 357,320,000 | 58,000 | 44.6650 | 800,000,000 | 2022-01-31 |
| 1030 | 2022-02-17 | 357,262,000 | -10,000 | 44.6578 | 800,000,000 | 2022-01-31 |
| 1031 | 2022-02-16 | 357,272,000 | 10,000 | 44.6590 | 800,000,000 | 2022-01-31 |
| 1032 | 2022-02-15 | 357,262,000 | 2,000 | 44.6578 | 800,000,000 | 2022-01-31 |
| 1033 | 2022-02-14 | 357,260,000 | 10,000 | 44.6575 | 800,000,000 | 2022-01-31 |
| 1034 | 2022-02-11 | 357,250,000 | 46,000 | 44.6563 | 800,000,000 | 2022-01-31 |
| 1035 | 2022-02-10 | 357,204,000 | -10,000 | 44.6505 | 800,000,000 | 2022-01-31 |
| 1036 | 2022-02-09 | 357,214,000 | 2,000 | 44.6518 | 800,000,000 | 2022-01-31 |
| 1037 | 2022-02-08 | 357,212,000 | -2,000 | 44.6515 | 800,000,000 | 2022-01-31 |
| 1038 | 2022-02-07 | 357,214,000 | 8,000 | 44.6518 | 800,000,000 | 2022-01-31 |
| 1039 | 2022-02-04 | 357,206,000 | -212,000 | 44.6508 | 800,000,000 | 2022-01-31 |
| 1040 | 2022-01-31 | 357,418,000 | 0 | 44.6773 | 800,000,000 | 2022-01-31 |
| 1041 | 2022-01-28 | 357,418,000 | -200,000 | 44.6773 | 800,000,000 | 2021-12-31 |
| 1042 | 2022-01-27 | 357,618,000 | -56,000 | 44.7023 | 800,000,000 | 2021-12-31 |
| 1043 | 2022-01-26 | 357,674,000 | -6,000 | 44.7093 | 800,000,000 | 2021-12-31 |
| 1044 | 2022-01-25 | 357,680,000 | 0 | 44.7100 | 800,000,000 | 2021-12-31 |
| 1045 | 2022-01-24 | 357,680,000 | 0 | 44.7100 | 800,000,000 | 2021-12-31 |
| 1046 | 2022-01-21 | 357,680,000 | -102,000 | 44.7100 | 800,000,000 | 2021-12-31 |
| 1047 | 2022-01-20 | 357,782,000 | -72,000 | 44.7228 | 800,000,000 | 2021-12-31 |
| 1048 | 2022-01-19 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1049 | 2022-01-18 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1050 | 2022-01-17 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1051 | 2022-01-14 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1052 | 2022-01-13 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1053 | 2022-01-12 | 357,854,000 | 50,000 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1054 | 2022-01-11 | 357,804,000 | -50,000 | 44.7255 | 800,000,000 | 2021-12-31 |
| 1055 | 2022-01-10 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1056 | 2022-01-07 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1057 | 2022-01-06 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1058 | 2022-01-05 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1059 | 2022-01-04 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1060 | 2022-01-03 | 357,854,000 | 2,000 | 44.7318 | 800,000,000 | 2021-12-31 |
| 1061 | 2021-12-31 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-12-31 |
| 1062 | 2021-12-30 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1063 | 2021-12-29 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1064 | 2021-12-28 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1065 | 2021-12-24 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1066 | 2021-12-23 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1067 | 2021-12-22 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1068 | 2021-12-21 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1069 | 2021-12-20 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1070 | 2021-12-17 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1071 | 2021-12-16 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1072 | 2021-12-15 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1073 | 2021-12-14 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1074 | 2021-12-13 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1075 | 2021-12-10 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1076 | 2021-12-09 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1077 | 2021-12-08 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1078 | 2021-12-07 | 357,852,000 | 0 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1079 | 2021-12-06 | 357,852,000 | -4,000 | 44.7315 | 800,000,000 | 2021-11-30 |
| 1080 | 2021-12-03 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-11-30 |
| 1081 | 2021-12-02 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-11-30 |
| 1082 | 2021-12-01 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-11-30 |
| 1083 | 2021-11-30 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-11-30 |
| 1084 | 2021-11-29 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-10-31 |
| 1085 | 2021-11-26 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-10-31 |
| 1086 | 2021-11-25 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-10-31 |
| 1087 | 2021-11-24 | 357,856,000 | 0 | 44.7320 | 800,000,000 | 2021-10-31 |
| 1088 | 2021-11-23 | 357,856,000 | 2,000 | 44.7320 | 800,000,000 | 2021-10-31 |
| 1089 | 2021-11-22 | 357,854,000 | 0 | 44.7318 | 800,000,000 | 2021-10-31 |
| 1090 | 2021-11-19 | 357,854,000 | -12,000 | 44.7318 | 800,000,000 | 2021-10-31 |
| 1091 | 2021-11-18 | 357,866,000 | 0 | 44.7333 | 800,000,000 | 2021-10-31 |
| 1092 | 2021-11-17 | 357,866,000 | 0 | 44.7333 | 800,000,000 | 2021-10-31 |
| 1093 | 2021-11-16 | 357,866,000 | 70,000 | 44.7333 | 800,000,000 | 2021-10-31 |
| 1094 | 2021-11-15 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1095 | 2021-11-12 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1096 | 2021-11-11 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1097 | 2021-11-10 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1098 | 2021-11-09 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1099 | 2021-11-08 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1100 | 2021-11-05 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1101 | 2021-11-04 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1102 | 2021-11-03 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1103 | 2021-11-02 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1104 | 2021-11-01 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-10-31 |
| 1105 | 2021-10-29 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1106 | 2021-10-28 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1107 | 2021-10-27 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1108 | 2021-10-26 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1109 | 2021-10-25 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1110 | 2021-10-22 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1111 | 2021-10-21 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1112 | 2021-10-20 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1113 | 2021-10-19 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1114 | 2021-10-18 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1115 | 2021-10-15 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1116 | 2021-10-12 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1117 | 2021-10-11 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1118 | 2021-10-08 | 357,796,000 | 0 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1119 | 2021-10-07 | 357,796,000 | 2,000 | 44.7245 | 800,000,000 | 2021-09-30 |
| 1120 | 2021-10-06 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-09-30 |
| 1121 | 2021-10-05 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-09-30 |
| 1122 | 2021-10-04 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-09-30 |
| 1123 | 2021-09-30 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-09-30 |
| 1124 | 2021-09-29 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1125 | 2021-09-28 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1126 | 2021-09-27 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1127 | 2021-09-24 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1128 | 2021-09-23 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1129 | 2021-09-21 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1130 | 2021-09-20 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1131 | 2021-09-17 | 357,794,000 | -4,000 | 44.7243 | 800,000,000 | 2021-08-31 |
| 1132 | 2021-09-16 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1133 | 2021-09-15 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1134 | 2021-09-14 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1135 | 2021-09-13 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1136 | 2021-09-10 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1137 | 2021-09-09 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1138 | 2021-09-08 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1139 | 2021-09-07 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1140 | 2021-09-06 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1141 | 2021-09-03 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1142 | 2021-09-02 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1143 | 2021-09-01 | 357,798,000 | 0 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1144 | 2021-08-31 | 357,798,000 | -36,000 | 44.7248 | 800,000,000 | 2021-08-31 |
| 1145 | 2021-08-30 | 357,834,000 | 0 | 44.7293 | 800,000,000 | 2021-07-31 |
| 1146 | 2021-08-27 | 357,834,000 | 0 | 44.7293 | 800,000,000 | 2021-07-31 |
| 1147 | 2021-08-26 | 357,834,000 | 0 | 44.7293 | 800,000,000 | 2021-07-31 |
| 1148 | 2021-08-25 | 357,834,000 | 8,000 | 44.7293 | 800,000,000 | 2021-07-31 |
| 1149 | 2021-08-24 | 357,826,000 | 0 | 44.7283 | 800,000,000 | 2021-07-31 |
| 1150 | 2021-08-23 | 357,826,000 | 0 | 44.7283 | 800,000,000 | 2021-07-31 |
| 1151 | 2021-08-20 | 357,826,000 | 0 | 44.7283 | 800,000,000 | 2021-07-31 |
| 1152 | 2021-08-19 | 357,826,000 | -4,000 | 44.7283 | 800,000,000 | 2021-07-31 |
| 1153 | 2021-08-18 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1154 | 2021-08-17 | 357,830,000 | 10,000 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1155 | 2021-08-16 | 357,820,000 | -10,000 | 44.7275 | 800,000,000 | 2021-07-31 |
| 1156 | 2021-08-13 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1157 | 2021-08-12 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1158 | 2021-08-11 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1159 | 2021-08-10 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1160 | 2021-08-09 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1161 | 2021-08-06 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1162 | 2021-08-05 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1163 | 2021-08-04 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1164 | 2021-08-03 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1165 | 2021-08-02 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-07-31 |
| 1166 | 2021-07-30 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-06-30 |
| 1167 | 2021-07-29 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-06-30 |
| 1168 | 2021-07-28 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2021-06-30 |
| 1169 | 2021-07-27 | 357,830,000 | 2,000 | 44.7288 | 800,000,000 | 2021-06-30 |
| 1170 | 2021-07-26 | 357,828,000 | 0 | 44.7285 | 800,000,000 | 2021-06-30 |
| 1171 | 2021-07-23 | 357,828,000 | 0 | 44.7285 | 800,000,000 | 2021-06-30 |
| 1172 | 2021-07-22 | 357,828,000 | 2,000 | 44.7285 | 800,000,000 | 2021-06-30 |
| 1173 | 2021-07-21 | 357,826,000 | 0 | 44.7283 | 800,000,000 | 2021-06-30 |
| 1174 | 2021-07-20 | 357,826,000 | 26,000 | 44.7283 | 800,000,000 | 2021-06-30 |
| 1175 | 2021-07-19 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1176 | 2021-07-16 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1177 | 2021-07-15 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1178 | 2021-07-14 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1179 | 2021-07-13 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1180 | 2021-07-12 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1181 | 2021-07-09 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1182 | 2021-07-08 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1183 | 2021-07-07 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1184 | 2021-07-06 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1185 | 2021-07-05 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1186 | 2021-07-02 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1187 | 2021-06-30 | 357,800,000 | 0 | 44.7250 | 800,000,000 | 2021-06-30 |
| 1188 | 2021-06-29 | 357,800,000 | 20,000 | 44.7250 | 800,000,000 | 2021-05-31 |
| 1189 | 2021-06-28 | 357,780,000 | -2,000 | 44.7225 | 800,000,000 | 2021-05-31 |
| 1190 | 2021-06-25 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1191 | 2021-06-24 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1192 | 2021-06-23 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1193 | 2021-06-22 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1194 | 2021-06-21 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1195 | 2021-06-18 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1196 | 2021-06-17 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1197 | 2021-06-16 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1198 | 2021-06-15 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1199 | 2021-06-11 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1200 | 2021-06-10 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1201 | 2021-06-09 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1202 | 2021-06-08 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1203 | 2021-06-07 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1204 | 2021-06-04 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1205 | 2021-06-03 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1206 | 2021-06-02 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1207 | 2021-06-01 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1208 | 2021-05-31 | 357,782,000 | 0 | 44.7228 | 800,000,000 | 2021-05-31 |
| 1209 | 2021-05-28 | 357,782,000 | 10,000 | 44.7228 | 800,000,000 | 2021-04-30 |
| 1210 | 2021-05-27 | 357,772,000 | 2,000 | 44.7215 | 800,000,000 | 2021-04-30 |
| 1211 | 2021-05-26 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2021-04-30 |
| 1212 | 2021-05-25 | 357,770,000 | 54,000 | 44.7213 | 800,000,000 | 2021-04-30 |
| 1213 | 2021-05-24 | 357,716,000 | -48,000 | 44.7145 | 800,000,000 | 2021-04-30 |
| 1214 | 2021-05-21 | 357,764,000 | -2,000 | 44.7205 | 800,000,000 | 2021-04-30 |
| 1215 | 2021-05-20 | 357,766,000 | -32,000 | 44.7208 | 800,000,000 | 2021-04-30 |
| 1216 | 2021-05-18 | 357,798,000 | -32,000 | 44.7248 | 800,000,000 | 2021-04-30 |
| 1217 | 2021-05-17 | 357,830,000 | -40,000 | 44.7288 | 800,000,000 | 2021-04-30 |
| 1218 | 2021-05-14 | 357,870,000 | -120,000 | 44.7338 | 800,000,000 | 2021-04-30 |
| 1219 | 2021-05-13 | 357,990,000 | 0 | 44.7488 | 800,000,000 | 2021-04-30 |
| 1220 | 2021-05-12 | 357,990,000 | 0 | 44.7488 | 800,000,000 | 2021-04-30 |
| 1221 | 2021-05-11 | 357,990,000 | 0 | 44.7488 | 800,000,000 | 2021-04-30 |
| 1222 | 2021-05-10 | 357,990,000 | -10,000 | 44.7488 | 800,000,000 | 2021-04-30 |
| 1223 | 2021-05-07 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-04-30 |
| 1224 | 2021-05-06 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-04-30 |
| 1225 | 2021-05-05 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-04-30 |
| 1226 | 2021-05-04 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-04-30 |
| 1227 | 2021-05-03 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-04-30 |
| 1228 | 2021-04-30 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-04-30 |
| 1229 | 2021-04-29 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1230 | 2021-04-28 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1231 | 2021-04-27 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1232 | 2021-04-26 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1233 | 2021-04-23 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1234 | 2021-04-22 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1235 | 2021-04-21 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1236 | 2021-04-20 | 358,000,000 | 2,000 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1237 | 2021-04-19 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1238 | 2021-04-16 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1239 | 2021-04-15 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1240 | 2021-04-14 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1241 | 2021-04-13 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1242 | 2021-04-12 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1243 | 2021-04-09 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1244 | 2021-04-08 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1245 | 2021-04-07 | 357,998,000 | 0 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1246 | 2021-04-01 | 357,998,000 | -2,000 | 44.7498 | 800,000,000 | 2021-03-31 |
| 1247 | 2021-03-31 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-03-31 |
| 1248 | 2021-03-30 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-02-28 |
| 1249 | 2021-03-29 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-02-28 |
| 1250 | 2021-03-26 | 358,000,000 | 0 | 44.7500 | 800,000,000 | 2021-02-28 |
| 1251 | 2021-03-25 | 358,000,000 | 40,000 | 44.7500 | 800,000,000 | 2021-02-28 |
| 1252 | 2021-03-24 | 357,960,000 | 0 | 44.7450 | 800,000,000 | 2021-02-28 |
| 1253 | 2021-03-23 | 357,960,000 | 0 | 44.7450 | 800,000,000 | 2021-02-28 |
| 1254 | 2021-03-22 | 357,960,000 | 0 | 44.7450 | 800,000,000 | 2021-02-28 |
| 1255 | 2021-03-19 | 357,960,000 | 34,000 | 44.7450 | 800,000,000 | 2021-02-28 |
| 1256 | 2021-03-18 | 357,926,000 | -16,000 | 44.7408 | 800,000,000 | 2021-02-28 |
| 1257 | 2021-03-17 | 357,942,000 | 0 | 44.7428 | 800,000,000 | 2021-02-28 |
| 1258 | 2021-03-16 | 357,942,000 | 0 | 44.7428 | 800,000,000 | 2021-02-28 |
| 1259 | 2021-03-15 | 357,942,000 | 0 | 44.7428 | 800,000,000 | 2021-02-28 |
| 1260 | 2021-03-12 | 357,942,000 | 0 | 44.7428 | 800,000,000 | 2021-02-28 |
| 1261 | 2021-03-11 | 357,942,000 | 0 | 44.7428 | 800,000,000 | 2021-02-28 |
| 1262 | 2021-03-10 | 357,942,000 | -6,000 | 44.7428 | 800,000,000 | 2021-02-28 |
| 1263 | 2021-03-09 | 357,948,000 | 0 | 44.7435 | 800,000,000 | 2021-02-28 |
| 1264 | 2021-03-08 | 357,948,000 | -2,000 | 44.7435 | 800,000,000 | 2021-02-28 |
| 1265 | 2021-03-05 | 357,950,000 | 0 | 44.7438 | 800,000,000 | 2021-02-28 |
| 1266 | 2021-03-04 | 357,950,000 | 0 | 44.7438 | 800,000,000 | 2021-02-28 |
| 1267 | 2021-03-03 | 357,950,000 | 0 | 44.7438 | 800,000,000 | 2021-02-28 |
| 1268 | 2021-03-02 | 357,950,000 | 0 | 44.7438 | 800,000,000 | 2021-02-28 |
| 1269 | 2021-03-01 | 357,950,000 | 0 | 44.7438 | 800,000,000 | 2021-02-28 |
| 1270 | 2021-02-26 | 357,950,000 | 10,000 | 44.7438 | 800,000,000 | 2021-01-31 |
| 1271 | 2021-02-25 | 357,940,000 | 0 | 44.7425 | 800,000,000 | 2021-01-31 |
| 1272 | 2021-02-24 | 357,940,000 | 0 | 44.7425 | 800,000,000 | 2021-01-31 |
| 1273 | 2021-02-23 | 357,940,000 | 0 | 44.7425 | 800,000,000 | 2021-01-31 |
| 1274 | 2021-02-22 | 357,940,000 | 10,000 | 44.7425 | 800,000,000 | 2021-01-31 |
| 1275 | 2021-02-19 | 357,930,000 | 0 | 44.7413 | 800,000,000 | 2021-01-31 |
| 1276 | 2021-02-18 | 357,930,000 | 20,000 | 44.7413 | 800,000,000 | 2021-01-31 |
| 1277 | 2021-02-17 | 357,910,000 | 0 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1278 | 2021-02-16 | 357,910,000 | 0 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1279 | 2021-02-11 | 357,910,000 | 0 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1280 | 2021-02-10 | 357,910,000 | 0 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1281 | 2021-02-09 | 357,910,000 | 0 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1282 | 2021-02-08 | 357,910,000 | 0 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1283 | 2021-02-05 | 357,910,000 | 0 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1284 | 2021-02-04 | 357,910,000 | 10,000 | 44.7388 | 800,000,000 | 2021-01-31 |
| 1285 | 2021-02-03 | 357,900,000 | 0 | 44.7375 | 800,000,000 | 2021-01-31 |
| 1286 | 2021-02-02 | 357,900,000 | 0 | 44.7375 | 800,000,000 | 2021-01-31 |
| 1287 | 2021-02-01 | 357,900,000 | 0 | 44.7375 | 800,000,000 | 2021-01-31 |
| 1288 | 2021-01-29 | 357,900,000 | 54,000 | 44.7375 | 800,000,000 | 2020-12-31 |
| 1289 | 2021-01-28 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-12-31 |
| 1290 | 2021-01-27 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-12-31 |
| 1291 | 2021-01-26 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-12-31 |
| 1292 | 2021-01-25 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-12-31 |
| 1293 | 2021-01-22 | 357,846,000 | 16,000 | 44.7308 | 800,000,000 | 2020-12-31 |
| 1294 | 2021-01-21 | 357,830,000 | 0 | 44.7288 | 800,000,000 | 2020-12-31 |
| 1295 | 2021-01-20 | 357,830,000 | 10,000 | 44.7288 | 800,000,000 | 2020-12-31 |
| 1296 | 2021-01-19 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1297 | 2021-01-18 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1298 | 2021-01-15 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1299 | 2021-01-14 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1300 | 2021-01-13 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1301 | 2021-01-12 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1302 | 2021-01-11 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1303 | 2021-01-08 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1304 | 2021-01-07 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1305 | 2021-01-06 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1306 | 2021-01-05 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1307 | 2021-01-04 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1308 | 2020-12-31 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-12-31 |
| 1309 | 2020-12-30 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1310 | 2020-12-29 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1311 | 2020-12-28 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1312 | 2020-12-24 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1313 | 2020-12-23 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1314 | 2020-12-22 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1315 | 2020-12-21 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1316 | 2020-12-18 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1317 | 2020-12-17 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1318 | 2020-12-16 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1319 | 2020-12-15 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1320 | 2020-12-14 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1321 | 2020-12-11 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1322 | 2020-12-10 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1323 | 2020-12-09 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1324 | 2020-12-08 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1325 | 2020-12-07 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1326 | 2020-12-04 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1327 | 2020-12-03 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1328 | 2020-12-02 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1329 | 2020-12-01 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1330 | 2020-11-30 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-11-30 |
| 1331 | 2020-11-27 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-10-31 |
| 1332 | 2020-11-26 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-10-31 |
| 1333 | 2020-11-25 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-10-31 |
| 1334 | 2020-11-24 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-10-31 |
| 1335 | 2020-11-23 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-10-31 |
| 1336 | 2020-11-20 | 357,820,000 | 0 | 44.7275 | 800,000,000 | 2020-10-31 |
| 1337 | 2020-11-19 | 357,820,000 | 4,000 | 44.7275 | 800,000,000 | 2020-10-31 |
| 1338 | 2020-11-18 | 357,816,000 | 0 | 44.7270 | 800,000,000 | 2020-10-31 |
| 1339 | 2020-11-17 | 357,816,000 | 0 | 44.7270 | 800,000,000 | 2020-10-31 |
| 1340 | 2020-11-16 | 357,816,000 | 0 | 44.7270 | 800,000,000 | 2020-10-31 |
| 1341 | 2020-11-13 | 357,816,000 | 0 | 44.7270 | 800,000,000 | 2020-10-31 |
| 1342 | 2020-11-12 | 357,816,000 | 4,000 | 44.7270 | 800,000,000 | 2020-10-31 |
| 1343 | 2020-11-11 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1344 | 2020-11-10 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1345 | 2020-11-09 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1346 | 2020-11-06 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1347 | 2020-11-05 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1348 | 2020-11-04 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1349 | 2020-11-03 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1350 | 2020-11-02 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-10-31 |
| 1351 | 2020-10-30 | 357,812,000 | 0 | 44.7265 | 800,000,000 | 2020-09-30 |
| 1352 | 2020-10-29 | 357,812,000 | 2,000 | 44.7265 | 800,000,000 | 2020-09-30 |
| 1353 | 2020-10-28 | 357,810,000 | 0 | 44.7263 | 800,000,000 | 2020-09-30 |
| 1354 | 2020-10-27 | 357,810,000 | -2,000 | 44.7263 | 800,000,000 | 2020-09-30 |
| 1355 | 2020-10-23 | 357,812,000 | 18,000 | 44.7265 | 800,000,000 | 2020-09-30 |
| 1356 | 2020-10-22 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1357 | 2020-10-21 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1358 | 2020-10-20 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1359 | 2020-10-19 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1360 | 2020-10-16 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1361 | 2020-10-15 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1362 | 2020-10-14 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1363 | 2020-10-12 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1364 | 2020-10-09 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1365 | 2020-10-08 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1366 | 2020-10-07 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1367 | 2020-10-06 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1368 | 2020-10-05 | 357,794,000 | 0 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1369 | 2020-09-30 | 357,794,000 | 4,000 | 44.7243 | 800,000,000 | 2020-09-30 |
| 1370 | 2020-09-29 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1371 | 2020-09-28 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1372 | 2020-09-25 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1373 | 2020-09-24 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1374 | 2020-09-23 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1375 | 2020-09-22 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1376 | 2020-09-21 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1377 | 2020-09-18 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1378 | 2020-09-17 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1379 | 2020-09-16 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1380 | 2020-09-15 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1381 | 2020-09-14 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1382 | 2020-09-11 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1383 | 2020-09-10 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1384 | 2020-09-09 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1385 | 2020-09-08 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1386 | 2020-09-07 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1387 | 2020-09-04 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1388 | 2020-09-03 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1389 | 2020-09-02 | 357,790,000 | 0 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1390 | 2020-09-01 | 357,790,000 | 4,000 | 44.7238 | 800,000,000 | 2020-08-31 |
| 1391 | 2020-08-31 | 357,786,000 | 0 | 44.7233 | 800,000,000 | 2020-08-31 |
| 1392 | 2020-08-28 | 357,786,000 | 0 | 44.7233 | 800,000,000 | 2020-07-31 |
| 1393 | 2020-08-27 | 357,786,000 | 0 | 44.7233 | 800,000,000 | 2020-07-31 |
| 1394 | 2020-08-26 | 357,786,000 | 0 | 44.7233 | 800,000,000 | 2020-07-31 |
| 1395 | 2020-08-25 | 357,786,000 | 0 | 44.7233 | 800,000,000 | 2020-07-31 |
| 1396 | 2020-08-24 | 357,786,000 | 0 | 44.7233 | 800,000,000 | 2020-07-31 |
| 1397 | 2020-08-21 | 357,786,000 | 0 | 44.7233 | 800,000,000 | 2020-07-31 |
| 1398 | 2020-08-20 | 357,786,000 | 16,000 | 44.7233 | 800,000,000 | 2020-07-31 |
| 1399 | 2020-08-19 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1400 | 2020-08-18 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1401 | 2020-08-17 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1402 | 2020-08-14 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1403 | 2020-08-13 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1404 | 2020-08-12 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1405 | 2020-08-11 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1406 | 2020-08-10 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1407 | 2020-08-07 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1408 | 2020-08-06 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1409 | 2020-08-05 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1410 | 2020-08-04 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1411 | 2020-08-03 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1412 | 2020-07-31 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-07-31 |
| 1413 | 2020-07-30 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1414 | 2020-07-29 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1415 | 2020-07-28 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1416 | 2020-07-27 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1417 | 2020-07-24 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1418 | 2020-07-23 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1419 | 2020-07-22 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1420 | 2020-07-21 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1421 | 2020-07-20 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1422 | 2020-07-17 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1423 | 2020-07-16 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1424 | 2020-07-15 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1425 | 2020-07-14 | 357,770,000 | 0 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1426 | 2020-07-13 | 357,770,000 | -4,000 | 44.7213 | 800,000,000 | 2020-06-30 |
| 1427 | 2020-07-10 | 357,774,000 | 0 | 44.7218 | 800,000,000 | 2020-06-30 |
| 1428 | 2020-07-09 | 357,774,000 | 0 | 44.7218 | 800,000,000 | 2020-06-30 |
| 1429 | 2020-07-08 | 357,774,000 | 10,000 | 44.7218 | 800,000,000 | 2020-06-30 |
| 1430 | 2020-07-07 | 357,764,000 | 0 | 44.7205 | 800,000,000 | 2020-06-30 |
| 1431 | 2020-07-06 | 357,764,000 | 28,000 | 44.7205 | 800,000,000 | 2020-06-30 |
| 1432 | 2020-07-03 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-06-30 |
| 1433 | 2020-07-02 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-06-30 |
| 1434 | 2020-06-30 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-06-30 |
| 1435 | 2020-06-29 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1436 | 2020-06-26 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1437 | 2020-06-24 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1438 | 2020-06-23 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1439 | 2020-06-22 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1440 | 2020-06-19 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1441 | 2020-06-18 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1442 | 2020-06-17 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1443 | 2020-06-16 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1444 | 2020-06-15 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1445 | 2020-06-12 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1446 | 2020-06-11 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1447 | 2020-06-10 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1448 | 2020-06-09 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1449 | 2020-06-08 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1450 | 2020-06-05 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1451 | 2020-06-04 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1452 | 2020-06-03 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1453 | 2020-06-02 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1454 | 2020-06-01 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-05-31 |
| 1455 | 2020-05-29 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1456 | 2020-05-28 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1457 | 2020-05-27 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1458 | 2020-05-26 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1459 | 2020-05-25 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1460 | 2020-05-22 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1461 | 2020-05-21 | 357,736,000 | 0 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1462 | 2020-05-20 | 357,736,000 | 6,000 | 44.7170 | 800,000,000 | 2020-04-30 |
| 1463 | 2020-05-19 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1464 | 2020-05-18 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1465 | 2020-05-15 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1466 | 2020-05-14 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1467 | 2020-05-13 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1468 | 2020-05-12 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1469 | 2020-05-11 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1470 | 2020-05-08 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1471 | 2020-05-07 | 357,730,000 | 0 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1472 | 2020-05-06 | 357,730,000 | -8,000 | 44.7163 | 800,000,000 | 2020-04-30 |
| 1473 | 2020-05-05 | 357,738,000 | 0 | 44.7173 | 800,000,000 | 2020-04-30 |
| 1474 | 2020-05-04 | 357,738,000 | 0 | 44.7173 | 800,000,000 | 2020-04-30 |
| 1475 | 2020-04-29 | 357,738,000 | -2,000 | 44.7173 | 800,000,000 | 2020-03-31 |
| 1476 | 2020-04-28 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1477 | 2020-04-27 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1478 | 2020-04-24 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1479 | 2020-04-23 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1480 | 2020-04-22 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1481 | 2020-04-21 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1482 | 2020-04-20 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1483 | 2020-04-17 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1484 | 2020-04-16 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1485 | 2020-04-15 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1486 | 2020-04-14 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1487 | 2020-04-09 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1488 | 2020-04-08 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1489 | 2020-04-07 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1490 | 2020-04-06 | 357,740,000 | 0 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1491 | 2020-04-03 | 357,740,000 | -110,000 | 44.7175 | 800,000,000 | 2020-03-31 |
| 1492 | 2020-04-02 | 357,850,000 | 4,000 | 44.7313 | 800,000,000 | 2020-03-31 |
| 1493 | 2020-04-01 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-03-31 |
| 1494 | 2020-03-31 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-03-31 |
| 1495 | 2020-03-30 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1496 | 2020-03-27 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1497 | 2020-03-26 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1498 | 2020-03-25 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1499 | 2020-03-24 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1500 | 2020-03-23 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1501 | 2020-03-20 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1502 | 2020-03-19 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1503 | 2020-03-18 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1504 | 2020-03-17 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1505 | 2020-03-16 | 357,846,000 | 0 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1506 | 2020-03-13 | 357,846,000 | 4,000 | 44.7308 | 800,000,000 | 2020-02-29 |
| 1507 | 2020-03-12 | 357,842,000 | 2,000 | 44.7303 | 800,000,000 | 2020-02-29 |
| 1508 | 2020-03-11 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1509 | 2020-03-10 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1510 | 2020-03-09 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1511 | 2020-03-06 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1512 | 2020-03-05 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1513 | 2020-03-04 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1514 | 2020-03-03 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1515 | 2020-03-02 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-02-29 |
| 1516 | 2020-02-28 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1517 | 2020-02-27 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1518 | 2020-02-26 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1519 | 2020-02-25 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1520 | 2020-02-24 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1521 | 2020-02-21 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1522 | 2020-02-20 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1523 | 2020-02-19 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1524 | 2020-02-18 | 357,840,000 | 2,000 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1525 | 2020-02-17 | 357,838,000 | 0 | 44.7298 | 800,000,000 | 2020-01-31 |
| 1526 | 2020-02-14 | 357,838,000 | 0 | 44.7298 | 800,000,000 | 2020-01-31 |
| 1527 | 2020-02-13 | 357,838,000 | 0 | 44.7298 | 800,000,000 | 2020-01-31 |
| 1528 | 2020-02-12 | 357,838,000 | 0 | 44.7298 | 800,000,000 | 2020-01-31 |
| 1529 | 2020-02-11 | 357,838,000 | 0 | 44.7298 | 800,000,000 | 2020-01-31 |
| 1530 | 2020-02-10 | 357,838,000 | -2,000 | 44.7298 | 800,000,000 | 2020-01-31 |
| 1531 | 2020-02-07 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1532 | 2020-02-06 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1533 | 2020-02-05 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1534 | 2020-02-04 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1535 | 2020-02-03 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1536 | 2020-01-31 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2020-01-31 |
| 1537 | 2020-01-30 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1538 | 2020-01-29 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1539 | 2020-01-24 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1540 | 2020-01-23 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1541 | 2020-01-22 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1542 | 2020-01-21 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1543 | 2020-01-20 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1544 | 2020-01-17 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1545 | 2020-01-16 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1546 | 2020-01-15 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1547 | 2020-01-14 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1548 | 2020-01-13 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1549 | 2020-01-10 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1550 | 2020-01-09 | 357,840,000 | 0 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1551 | 2020-01-08 | 357,840,000 | 2,000 | 44.7300 | 800,000,000 | 2019-12-31 |
| 1552 | 2020-01-07 | 357,838,000 | 4,000 | 44.7298 | 800,000,000 | 2019-12-31 |
| 1553 | 2020-01-06 | 357,834,000 | 78,000 | 44.7293 | 800,000,000 | 2019-12-31 |
| 1554 | 2020-01-03 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-12-31 |
| 1555 | 2020-01-02 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-12-31 |
| 1556 | 2019-12-31 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-12-31 |
| 1557 | 2019-12-30 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-11-30 |
| 1558 | 2019-12-27 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-11-30 |
| 1559 | 2019-12-24 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-11-30 |
| 1560 | 2019-12-23 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-11-30 |
| 1561 | 2019-12-20 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-11-30 |
| 1562 | 2019-12-19 | 357,756,000 | 0 | 44.7195 | 800,000,000 | 2019-11-30 |
| 1563 | 2019-12-18 | 357,756,000 | 2,000 | 44.7195 | 800,000,000 | 2019-11-30 |
| 1564 | 2019-12-17 | 357,754,000 | 0 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1565 | 2019-12-16 | 357,754,000 | 0 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1566 | 2019-12-13 | 357,754,000 | 0 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1567 | 2019-12-12 | 357,754,000 | 0 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1568 | 2019-12-11 | 357,754,000 | 0 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1569 | 2019-12-10 | 357,754,000 | 0 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1570 | 2019-12-09 | 357,754,000 | 0 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1571 | 2019-12-06 | 357,754,000 | 48,000 | 44.7193 | 800,000,000 | 2019-11-30 |
| 1572 | 2019-12-05 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-11-30 |
| 1573 | 2019-12-04 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-11-30 |
| 1574 | 2019-12-03 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-11-30 |
| 1575 | 2019-12-02 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-11-30 |
| 1576 | 2019-11-29 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1577 | 2019-11-28 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1578 | 2019-11-27 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1579 | 2019-11-26 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1580 | 2019-11-25 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1581 | 2019-11-22 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1582 | 2019-11-21 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1583 | 2019-11-20 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1584 | 2019-11-19 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1585 | 2019-11-18 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1586 | 2019-11-15 | 357,706,000 | 0 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1587 | 2019-11-14 | 357,706,000 | -18,000 | 44.7133 | 800,000,000 | 2019-10-31 |
| 1588 | 2019-11-13 | 357,724,000 | -2,000 | 44.7155 | 800,000,000 | 2019-10-31 |
| 1589 | 2019-11-12 | 357,726,000 | 0 | 44.7158 | 800,000,000 | 2019-10-31 |
| 1590 | 2019-11-11 | 357,726,000 | 2,000 | 44.7158 | 800,000,000 | 2019-10-31 |
| 1591 | 2019-11-08 | 357,724,000 | 0 | 44.7155 | 800,000,000 | 2019-10-31 |
| 1592 | 2019-11-07 | 357,724,000 | 50,000 | 44.7155 | 800,000,000 | 2019-10-31 |
| 1593 | 2019-11-06 | 357,674,000 | 0 | 44.7093 | 800,000,000 | 2019-10-31 |
| 1594 | 2019-11-05 | 357,674,000 | 1,392,000 | 44.7093 | 800,000,000 | 2019-10-31 |
| 1595 | 2019-11-04 | 356,282,000 | 0 | 44.5353 | 800,000,000 | 2019-10-31 |
| 1596 | 2019-11-01 | 356,282,000 | 0 | 44.5353 | 800,000,000 | 2019-10-31 |
| 1597 | 2019-10-31 | 356,282,000 | 0 | 44.5353 | 800,000,000 | 2019-10-31 |
| 1598 | 2019-10-30 | 356,282,000 | 102,000 | 44.5353 | 800,000,000 | 2019-09-30 |
| 1599 | 2019-10-29 | 356,180,000 | 0 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1600 | 2019-10-28 | 356,180,000 | 0 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1601 | 2019-10-25 | 356,180,000 | 0 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1602 | 2019-10-24 | 356,180,000 | 0 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1603 | 2019-10-23 | 356,180,000 | 0 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1604 | 2019-10-22 | 356,180,000 | 0 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1605 | 2019-10-21 | 356,180,000 | 0 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1606 | 2019-10-18 | 356,180,000 | 14,000 | 44.5225 | 800,000,000 | 2019-09-30 |
| 1607 | 2019-10-17 | 356,166,000 | 0 | 44.5208 | 800,000,000 | 2019-09-30 |
| 1608 | 2019-10-16 | 356,166,000 | 4,000 | 44.5208 | 800,000,000 | 2019-09-30 |
| 1609 | 2019-10-15 | 356,162,000 | 0 | 44.5203 | 800,000,000 | 2019-09-30 |
| 1610 | 2019-10-14 | 356,162,000 | 0 | 44.5203 | 800,000,000 | 2019-09-30 |
| 1611 | 2019-10-11 | 356,162,000 | 32,000 | 44.5203 | 800,000,000 | 2019-09-30 |
| 1612 | 2019-10-10 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-09-30 |
| 1613 | 2019-10-09 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-09-30 |
| 1614 | 2019-10-08 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-09-30 |
| 1615 | 2019-10-04 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-09-30 |
| 1616 | 2019-10-03 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-09-30 |
| 1617 | 2019-10-02 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-09-30 |
| 1618 | 2019-09-30 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-09-30 |
| 1619 | 2019-09-27 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-08-31 |
| 1620 | 2019-09-26 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-08-31 |
| 1621 | 2019-09-25 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-08-31 |
| 1622 | 2019-09-24 | 356,130,000 | 0 | 44.5163 | 800,000,000 | 2019-08-31 |
| 1623 | 2019-09-23 | 356,130,000 | 18,000 | 44.5163 | 800,000,000 | 2019-08-31 |
| 1624 | 2019-09-20 | 356,112,000 | 0 | 44.5140 | 800,000,000 | 2019-08-31 |
| 1625 | 2019-09-19 | 356,112,000 | 0 | 44.5140 | 800,000,000 | 2019-08-31 |
| 1626 | 2019-09-18 | 356,112,000 | 0 | 44.5140 | 800,000,000 | 2019-08-31 |
| 1627 | 2019-09-17 | 356,112,000 | 0 | 44.5140 | 800,000,000 | 2019-08-31 |
| 1628 | 2019-09-16 | 356,112,000 | 26,000 | 44.5140 | 800,000,000 | 2019-08-31 |
| 1629 | 2019-09-13 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-08-31 |
| 1630 | 2019-09-12 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-08-31 |
| 1631 | 2019-09-11 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-08-31 |
| 1632 | 2019-09-10 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-08-31 |
| 1633 | 2019-09-09 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-08-31 |
| 1634 | 2019-09-06 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-08-31 |
| 1635 | 2019-09-05 | 356,086,000 | -2,000 | 44.5108 | 800,000,000 | 2019-08-31 |
| 1636 | 2019-09-04 | 356,088,000 | 0 | 44.5110 | 800,000,000 | 2019-08-31 |
| 1637 | 2019-09-03 | 356,088,000 | 0 | 44.5110 | 800,000,000 | 2019-08-31 |
| 1638 | 2019-09-02 | 356,088,000 | 0 | 44.5110 | 800,000,000 | 2019-08-31 |
| 1639 | 2019-08-30 | 356,088,000 | 2,000 | 44.5110 | 800,000,000 | 2019-07-31 |
| 1640 | 2019-08-29 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1641 | 2019-08-28 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1642 | 2019-08-27 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1643 | 2019-08-26 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1644 | 2019-08-23 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1645 | 2019-08-22 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1646 | 2019-08-21 | 356,086,000 | 0 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1647 | 2019-08-20 | 356,086,000 | -30,000 | 44.5108 | 800,000,000 | 2019-07-31 |
| 1648 | 2019-08-19 | 356,116,000 | 0 | 44.5145 | 800,000,000 | 2019-07-31 |
| 1649 | 2019-08-16 | 356,116,000 | 0 | 44.5145 | 800,000,000 | 2019-07-31 |
| 1650 | 2019-08-15 | 356,116,000 | 0 | 44.5145 | 800,000,000 | 2019-07-31 |
| 1651 | 2019-08-14 | 356,116,000 | 0 | 44.5145 | 800,000,000 | 2019-07-31 |
| 1652 | 2019-08-13 | 356,116,000 | 0 | 44.5145 | 800,000,000 | 2019-07-31 |
| 1653 | 2019-08-12 | 356,116,000 | -4,000 | 44.5145 | 800,000,000 | 2019-07-31 |
| 1654 | 2019-08-09 | 356,120,000 | 0 | 44.5150 | 800,000,000 | 2019-07-31 |
| 1655 | 2019-08-08 | 356,120,000 | 0 | 44.5150 | 800,000,000 | 2019-07-31 |
| 1656 | 2019-08-07 | 356,120,000 | 2,000 | 44.5150 | 800,000,000 | 2019-07-31 |
| 1657 | 2019-08-06 | 356,118,000 | 0 | 44.5148 | 800,000,000 | 2019-07-31 |
| 1658 | 2019-08-05 | 356,118,000 | 10,000 | 44.5148 | 800,000,000 | 2019-07-31 |
| 1659 | 2019-08-02 | 356,108,000 | 0 | 44.5135 | 800,000,000 | 2019-07-31 |
| 1660 | 2019-08-01 | 356,108,000 | 0 | 44.5135 | 800,000,000 | 2019-07-31 |
| 1661 | 2019-07-31 | 356,108,000 | 0 | 44.5135 | 800,000,000 | 2019-07-31 |
| 1662 | 2019-07-30 | 356,108,000 | 0 | 44.5135 | 800,000,000 | 2019-06-30 |
| 1663 | 2019-07-29 | 356,108,000 | 0 | 44.5135 | 800,000,000 | 2019-06-30 |
| 1664 | 2019-07-26 | 356,108,000 | 2,000 | 44.5135 | 800,000,000 | 2019-06-30 |
| 1665 | 2019-07-25 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1666 | 2019-07-24 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1667 | 2019-07-23 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1668 | 2019-07-22 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1669 | 2019-07-19 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1670 | 2019-07-18 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1671 | 2019-07-17 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1672 | 2019-07-16 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1673 | 2019-07-15 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1674 | 2019-07-12 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1675 | 2019-07-11 | 356,106,000 | 0 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1676 | 2019-07-10 | 356,106,000 | 2,000 | 44.5133 | 800,000,000 | 2019-06-30 |
| 1677 | 2019-07-09 | 356,104,000 | 0 | 44.5130 | 800,000,000 | 2019-06-30 |
| 1678 | 2019-07-08 | 356,104,000 | 4,000 | 44.5130 | 800,000,000 | 2019-06-30 |
| 1679 | 2019-07-05 | 356,100,000 | 24,000 | 44.5125 | 800,000,000 | 2019-06-30 |
| 1680 | 2019-07-04 | 356,076,000 | 0 | 44.5095 | 800,000,000 | 2019-06-30 |
| 1681 | 2019-07-03 | 356,076,000 | 4,000 | 44.5095 | 800,000,000 | 2019-06-30 |
| 1682 | 2019-07-02 | 356,072,000 | 6,000 | 44.5090 | 800,000,000 | 2019-06-30 |
| 1683 | 2019-06-28 | 356,066,000 | -12,000 | 44.5083 | 800,000,000 | 2019-05-31 |
| 1684 | 2019-06-27 | 356,078,000 | 0 | 44.5098 | 800,000,000 | 2019-05-31 |
| 1685 | 2019-06-26 | 356,078,000 | -2,000 | 44.5098 | 800,000,000 | 2019-05-31 |
| 1686 | 2019-06-25 | 356,080,000 | -4,000 | 44.5100 | 800,000,000 | 2019-05-31 |
| 1687 | 2019-06-24 | 356,084,000 | -5,000,000 | 44.5105 | 800,000,000 | 2019-05-31 |
| 1688 | 2019-06-21 | 361,084,000 | 12,000 | 45.1355 | 800,000,000 | 2019-05-31 |
| 1689 | 2019-06-20 | 361,072,000 | 14,000 | 45.1340 | 800,000,000 | 2019-05-31 |
| 1690 | 2019-06-19 | 361,058,000 | 0 | 45.1323 | 800,000,000 | 2019-05-31 |
| 1691 | 2019-06-18 | 361,058,000 | 22,000 | 45.1323 | 800,000,000 | 2019-05-31 |
| 1692 | 2019-06-17 | 361,036,000 | -16,000 | 45.1295 | 800,000,000 | 2019-05-31 |
| 1693 | 2019-06-14 | 361,052,000 | 0 | 45.1315 | 800,000,000 | 2019-05-31 |
| 1694 | 2019-06-13 | 361,052,000 | 4,000 | 45.1315 | 800,000,000 | 2019-05-31 |
| 1695 | 2019-06-12 | 361,048,000 | 8,000 | 45.1310 | 800,000,000 | 2019-05-31 |
| 1696 | 2019-06-11 | 361,040,000 | 90,000 | 45.1300 | 800,000,000 | 2019-05-31 |
| 1697 | 2019-06-10 | 360,950,000 | 24,000 | 45.1188 | 800,000,000 | 2019-05-31 |
| 1698 | 2019-06-06 | 360,926,000 | -44,000 | 45.1158 | 800,000,000 | 2019-05-31 |
| 1699 | 2019-06-05 | 360,970,000 | 112,000 | 45.1213 | 800,000,000 | 2019-05-31 |
| 1700 | 2019-06-04 | 360,858,000 | 0 | 45.1073 | 800,000,000 | 2019-05-31 |
| 1701 | 2019-06-03 | 360,858,000 | 2,000 | 45.1073 | 800,000,000 | 2019-05-31 |
| 1702 | 2019-05-31 | 360,856,000 | 4,000 | 45.1070 | 800,000,000 | 2019-05-31 |
| 1703 | 2019-05-30 | 360,852,000 | 0 | 45.1065 | 800,000,000 | 2019-04-30 |
| 1704 | 2019-05-29 | 360,852,000 | 0 | 45.1065 | 800,000,000 | 2019-04-30 |
| 1705 | 2019-05-28 | 360,852,000 | 0 | 45.1065 | 800,000,000 | 2019-04-30 |
| 1706 | 2019-05-27 | 360,852,000 | -102,000 | 45.1065 | 800,000,000 | 2019-04-30 |
| 1707 | 2019-05-24 | 360,954,000 | 0 | 45.1193 | 800,000,000 | 2019-04-30 |
| 1708 | 2019-05-23 | 360,954,000 | 0 | 45.1193 | 800,000,000 | 2019-04-30 |
| 1709 | 2019-05-22 | 360,954,000 | 0 | 45.1193 | 800,000,000 | 2019-04-30 |
| 1710 | 2019-05-21 | 360,954,000 | -4,000 | 45.1193 | 800,000,000 | 2019-04-30 |
| 1711 | 2019-05-20 | 360,958,000 | -54,000 | 45.1198 | 800,000,000 | 2019-04-30 |
| 1712 | 2019-05-17 | 361,012,000 | 4,000 | 45.1265 | 800,000,000 | 2019-04-30 |
| 1713 | 2019-05-16 | 361,008,000 | 0 | 45.1260 | 800,000,000 | 2019-04-30 |
| 1714 | 2019-05-15 | 361,008,000 | -198,000 | 45.1260 | 800,000,000 | 2019-04-30 |
| 1715 | 2019-05-14 | 361,206,000 | 0 | 45.1508 | 800,000,000 | 2019-04-30 |
| 1716 | 2019-05-10 | 361,206,000 | -92,000 | 45.1508 | 800,000,000 | 2019-04-30 |
| 1717 | 2019-05-09 | 361,298,000 | 12,000 | 45.1623 | 800,000,000 | 2019-04-30 |
| 1718 | 2019-05-08 | 361,286,000 | 102,000 | 45.1608 | 800,000,000 | 2019-04-30 |
| 1719 | 2019-05-07 | 361,184,000 | 110,000 | 45.1480 | 800,000,000 | 2019-04-30 |
| 1720 | 2019-05-06 | 361,074,000 | -2,000 | 45.1343 | 800,000,000 | 2019-04-30 |
| 1721 | 2019-05-03 | 361,076,000 | 60,000 | 45.1345 | 800,000,000 | 2019-04-30 |
| 1722 | 2019-05-02 | 361,016,000 | 2,000 | 45.1270 | 800,000,000 | 2019-04-30 |
| 1723 | 2019-04-30 | 361,014,000 | 20,000 | 45.1268 | 800,000,000 | 2019-04-30 |
| 1724 | 2019-04-29 | 360,994,000 | -196,000 | 45.1243 | 800,000,000 | 2019-03-31 |
| 1725 | 2019-04-26 | 361,190,000 | -150,000 | 45.1488 | 800,000,000 | 2019-03-31 |
| 1726 | 2019-04-25 | 361,340,000 | -4,000 | 45.1675 | 800,000,000 | 2019-03-31 |
| 1727 | 2019-04-24 | 361,344,000 | -356,000 | 45.1680 | 800,000,000 | 2019-03-31 |
| 1728 | 2019-04-23 | 361,700,000 | -242,000 | 45.2125 | 800,000,000 | 2019-03-31 |
| 1729 | 2019-04-18 | 361,942,000 | 44,000 | 45.2428 | 800,000,000 | 2019-03-31 |
| 1730 | 2019-04-17 | 361,898,000 | 70,000 | 45.2373 | 800,000,000 | 2019-03-31 |
| 1731 | 2019-04-16 | 361,828,000 | 130,000 | 45.2285 | 800,000,000 | 2019-03-31 |
| 1732 | 2019-04-15 | 361,698,000 | 36,000 | 45.2123 | 800,000,000 | 2019-03-31 |
| 1733 | 2019-04-12 | 361,662,000 | 2,000 | 45.2078 | 800,000,000 | 2019-03-31 |
| 1734 | 2019-04-11 | 361,660,000 | -144,000 | 45.2075 | 800,000,000 | 2019-03-31 |
| 1735 | 2019-04-10 | 361,804,000 | 376,000 | 45.2255 | 800,000,000 | 2019-03-31 |
| 1736 | 2019-04-09 | 361,428,000 | 114,000 | 45.1785 | 800,000,000 | 2019-03-31 |
| 1737 | 2019-04-08 | 361,314,000 | -4,000 | 45.1643 | 800,000,000 | 2019-03-31 |
| 1738 | 2019-04-04 | 361,318,000 | 32,000 | 45.1648 | 800,000,000 | 2019-03-31 |
| 1739 | 2019-04-03 | 361,286,000 | 118,000 | 45.1608 | 800,000,000 | 2019-03-31 |
| 1740 | 2019-04-02 | 361,168,000 | -8,000 | 45.1460 | 800,000,000 | 2019-03-31 |
| 1741 | 2019-04-01 | 361,176,000 | -4,000 | 45.1470 | 800,000,000 | 2019-03-31 |
| 1742 | 2019-03-29 | 361,180,000 | 112,000 | 45.1475 | 800,000,000 | 2019-02-28 |
| 1743 | 2019-03-28 | 361,068,000 | 64,000 | 45.1335 | 800,000,000 | 2019-02-28 |
| 1744 | 2019-03-27 | 361,004,000 | 82,000 | 45.1255 | 800,000,000 | 2019-02-28 |
| 1745 | 2019-03-26 | 360,922,000 | -20,020,000 | 45.1153 | 800,000,000 | 2019-02-28 |
| 1746 | 2019-03-25 | 380,942,000 | -2,000 | 47.6178 | 800,000,000 | 2019-02-28 |
| 1747 | 2019-03-22 | 380,944,000 | 2,000 | 47.6180 | 800,000,000 | 2019-02-28 |
| 1748 | 2019-03-21 | 380,942,000 | -6,000 | 47.6178 | 800,000,000 | 2019-02-28 |
| 1749 | 2019-03-20 | 380,948,000 | 2,000 | 47.6185 | 800,000,000 | 2019-02-28 |
| 1750 | 2019-03-19 | 380,946,000 | 2,000 | 47.6183 | 800,000,000 | 2019-02-28 |
| 1751 | 2019-03-18 | 380,944,000 | 0 | 47.6180 | 800,000,000 | 2019-02-28 |
| 1752 | 2019-03-15 | 380,944,000 | 4,000 | 47.6180 | 800,000,000 | 2019-02-28 |
| 1753 | 2019-03-14 | 380,940,000 | 0 | 47.6175 | 800,000,000 | 2019-02-28 |
| 1754 | 2019-03-13 | 380,940,000 | 24,000 | 47.6175 | 800,000,000 | 2019-02-28 |
| 1755 | 2019-03-12 | 380,916,000 | 56,000 | 47.6145 | 800,000,000 | 2019-02-28 |
| 1756 | 2019-03-11 | 380,860,000 | 0 | 47.6075 | 800,000,000 | 2019-02-28 |
| 1757 | 2019-03-08 | 380,860,000 | 0 | 47.6075 | 800,000,000 | 2019-02-28 |
| 1758 | 2019-03-07 | 380,860,000 | 0 | 47.6075 | 800,000,000 | 2019-02-28 |
| 1759 | 2019-03-06 | 380,860,000 | -2,000 | 47.6075 | 800,000,000 | 2019-02-28 |
| 1760 | 2019-03-05 | 380,862,000 | 10,000 | 47.6078 | 800,000,000 | 2019-02-28 |
| 1761 | 2019-03-04 | 380,852,000 | 0 | 47.6065 | 800,000,000 | 2019-02-28 |
| 1762 | 2019-03-01 | 380,852,000 | -12,000 | 47.6065 | 800,000,000 | 2019-02-28 |
| 1763 | 2019-02-28 | 380,864,000 | 0 | 47.6080 | 800,000,000 | 2019-02-28 |
| 1764 | 2019-02-27 | 380,864,000 | 0 | 47.6080 | 800,000,000 | 2019-01-31 |
| 1765 | 2019-02-26 | 380,864,000 | 30,000 | 47.6080 | 800,000,000 | 2019-01-31 |
| 1766 | 2019-02-25 | 380,834,000 | 8,000 | 47.6043 | 800,000,000 | 2019-01-31 |
| 1767 | 2019-02-22 | 380,826,000 | 42,000 | 47.6033 | 800,000,000 | 2019-01-31 |
| 1768 | 2019-02-21 | 380,784,000 | 0 | 47.5980 | 800,000,000 | 2019-01-31 |
| 1769 | 2019-02-20 | 380,784,000 | 2,000 | 47.5980 | 800,000,000 | 2019-01-31 |
| 1770 | 2019-02-19 | 380,782,000 | 0 | 47.5978 | 800,000,000 | 2019-01-31 |
| 1771 | 2019-02-18 | 380,782,000 | -2,000 | 47.5978 | 800,000,000 | 2019-01-31 |
| 1772 | 2019-02-15 | 380,784,000 | -2,000 | 47.5980 | 800,000,000 | 2019-01-31 |
| 1773 | 2019-02-14 | 380,786,000 | 0 | 47.5983 | 800,000,000 | 2019-01-31 |
| 1774 | 2019-02-13 | 380,786,000 | -10,000 | 47.5983 | 800,000,000 | 2019-01-31 |
| 1775 | 2019-02-12 | 380,796,000 | 6,000 | 47.5995 | 800,000,000 | 2019-01-31 |
| 1776 | 2019-02-11 | 380,790,000 | -94,000 | 47.5988 | 800,000,000 | 2019-01-31 |
| 1777 | 2019-02-08 | 380,884,000 | 0 | 47.6105 | 800,000,000 | 2019-01-31 |
| 1778 | 2019-02-04 | 380,884,000 | 0 | 47.6105 | 800,000,000 | 2019-01-31 |
| 1779 | 2019-02-01 | 380,884,000 | 0 | 47.6105 | 800,000,000 | 2019-01-31 |
| 1780 | 2019-01-31 | 380,884,000 | 0 | 47.6105 | 800,000,000 | 2019-01-31 |
| 1781 | 2019-01-30 | 380,884,000 | 0 | 47.6105 | 800,000,000 | 2018-12-31 |
| 1782 | 2019-01-29 | 380,884,000 | -8,000 | 47.6105 | 800,000,000 | 2018-12-31 |
| 1783 | 2019-01-28 | 380,892,000 | 0 | 47.6115 | 800,000,000 | 2018-12-31 |
| 1784 | 2019-01-25 | 380,892,000 | -26,000 | 47.6115 | 800,000,000 | 2018-12-31 |
| 1785 | 2019-01-24 | 380,918,000 | 6,000 | 47.6148 | 800,000,000 | 2018-12-31 |
| 1786 | 2019-01-23 | 380,912,000 | 12,000 | 47.6140 | 800,000,000 | 2018-12-31 |
| 1787 | 2019-01-22 | 380,900,000 | 42,000 | 47.6125 | 800,000,000 | 2018-12-31 |
| 1788 | 2019-01-21 | 380,858,000 | 16,000 | 47.6073 | 800,000,000 | 2018-12-31 |
| 1789 | 2019-01-18 | 380,842,000 | 0 | 47.6053 | 800,000,000 | 2018-12-31 |
| 1790 | 2019-01-17 | 380,842,000 | 0 | 47.6053 | 800,000,000 | 2018-12-31 |
| 1791 | 2019-01-16 | 380,842,000 | 6,000 | 47.6053 | 800,000,000 | 2018-12-31 |
| 1792 | 2019-01-15 | 380,836,000 | 4,000 | 47.6045 | 800,000,000 | 2018-12-31 |
| 1793 | 2019-01-14 | 380,832,000 | -14,000 | 47.6040 | 800,000,000 | 2018-12-31 |
| 1794 | 2019-01-11 | 380,846,000 | -94,000 | 47.6058 | 800,000,000 | 2018-12-31 |
| 1795 | 2019-01-10 | 380,940,000 | 0 | 47.6175 | 800,000,000 | 2018-12-31 |
| 1796 | 2019-01-09 | 380,940,000 | 8,000 | 47.6175 | 800,000,000 | 2018-12-31 |
| 1797 | 2019-01-08 | 380,932,000 | 0 | 47.6165 | 800,000,000 | 2018-12-31 |
| 1798 | 2019-01-07 | 380,932,000 | -30,000 | 47.6165 | 800,000,000 | 2018-12-31 |
| 1799 | 2019-01-04 | 380,962,000 | 0 | 47.6203 | 800,000,000 | 2018-12-31 |
| 1800 | 2019-01-03 | 380,962,000 | 42,000 | 47.6203 | 800,000,000 | 2018-12-31 |
| 1801 | 2019-01-02 | 380,920,000 | 210,000 | 47.6150 | 800,000,000 | 2018-12-31 |
| 1802 | 2018-12-31 | 380,710,000 | 0 | 47.5888 | 800,000,000 | 2018-12-31 |
| 1803 | 2018-12-28 | 380,710,000 | 6,000 | 47.5888 | 800,000,000 | 2018-11-30 |
| 1804 | 2018-12-27 | 380,704,000 | 0 | 47.5880 | 800,000,000 | 2018-11-30 |
| 1805 | 2018-12-24 | 380,704,000 | 0 | 47.5880 | 800,000,000 | 2018-11-30 |
| 1806 | 2018-12-21 | 380,704,000 | 2,000 | 47.5880 | 800,000,000 | 2018-11-30 |
| 1807 | 2018-12-20 | 380,702,000 | 108,000 | 47.5878 | 800,000,000 | 2018-11-30 |
| 1808 | 2018-12-19 | 380,594,000 | 4,000 | 47.5743 | 800,000,000 | 2018-11-30 |
| 1809 | 2018-12-18 | 380,590,000 | 34,000 | 47.5738 | 800,000,000 | 2018-11-30 |
| 1810 | 2018-12-17 | 380,556,000 | 14,000 | 47.5695 | 800,000,000 | 2018-11-30 |
| 1811 | 2018-12-14 | 380,542,000 | 14,000 | 47.5678 | 800,000,000 | 2018-11-30 |
| 1812 | 2018-12-13 | 380,528,000 | 150,000 | 47.5660 | 800,000,000 | 2018-11-30 |
| 1813 | 2018-12-12 | 380,378,000 | 84,000 | 47.5473 | 800,000,000 | 2018-11-30 |
| 1814 | 2018-12-11 | 380,294,000 | -32,000 | 47.5368 | 800,000,000 | 2018-11-30 |
| 1815 | 2018-12-10 | 380,326,000 | 0 | 47.5408 | 800,000,000 | 2018-11-30 |
| 1816 | 2018-12-07 | 380,326,000 | 110,000 | 47.5408 | 800,000,000 | 2018-11-30 |
| 1817 | 2018-12-06 | 380,216,000 | -36,000 | 47.5270 | 800,000,000 | 2018-11-30 |
| 1818 | 2018-12-05 | 380,252,000 | 62,000 | 47.5315 | 800,000,000 | 2018-11-30 |
| 1819 | 2018-12-04 | 380,190,000 | 562,000 | 47.5238 | 800,000,000 | 2018-11-30 |
| 1820 | 2018-12-03 | 379,628,000 | 20,000 | 47.4535 | 800,000,000 | 2018-11-30 |
| 1821 | 2018-11-30 | 379,608,000 | 160,000 | 47.4510 | 800,000,000 | 2018-11-30 |
| 1822 | 2018-11-29 | 379,448,000 | 32,000 | 47.4310 | 800,000,000 | 2018-10-31 |
| 1823 | 2018-11-28 | 379,416,000 | 60,000 | 47.4270 | 800,000,000 | 2018-10-31 |
| 1824 | 2018-11-27 | 379,356,000 | -18,000 | 47.4195 | 800,000,000 | 2018-10-31 |
| 1825 | 2018-11-26 | 379,374,000 | -506,000 | 47.4218 | 800,000,000 | 2018-10-31 |
| 1826 | 2018-11-23 | 379,880,000 | -786,000 | 47.4850 | 800,000,000 | 2018-10-31 |
| 1827 | 2018-11-22 | 380,666,000 | -72,000 | 47.5833 | 800,000,000 | 2018-10-31 |
| 1828 | 2018-11-21 | 380,738,000 | -76,000 | 47.5923 | 800,000,000 | 2018-10-31 |
| 1829 | 2018-11-20 | 380,814,000 | 30,000 | 47.6018 | 800,000,000 | 2018-10-31 |
| 1830 | 2018-11-19 | 380,784,000 | 10,000 | 47.5980 | 800,000,000 | 2018-10-31 |
| 1831 | 2018-11-16 | 380,774,000 | 6,000 | 47.5968 | 800,000,000 | 2018-10-31 |
| 1832 | 2018-11-15 | 380,768,000 | 22,000 | 47.5960 | 800,000,000 | 2018-10-31 |
| 1833 | 2018-11-14 | 380,746,000 | 0 | 47.5933 | 800,000,000 | 2018-10-31 |
| 1834 | 2018-11-13 | 380,746,000 | 0 | 47.5933 | 800,000,000 | 2018-10-31 |
| 1835 | 2018-11-12 | 380,746,000 | 0 | 47.5933 | 800,000,000 | 2018-10-31 |
| 1836 | 2018-11-09 | 380,746,000 | 6,000 | 47.5933 | 800,000,000 | 2018-10-31 |
| 1837 | 2018-11-08 | 380,740,000 | 152,000 | 47.5925 | 800,000,000 | 2018-10-31 |
| 1838 | 2018-11-07 | 380,588,000 | 24,000 | 47.5735 | 800,000,000 | 2018-10-31 |
| 1839 | 2018-11-06 | 380,564,000 | 0 | 47.5705 | 800,000,000 | 2018-10-31 |
| 1840 | 2018-11-05 | 380,564,000 | 156,000 | 47.5705 | 800,000,000 | 2018-10-31 |
| 1841 | 2018-11-02 | 380,408,000 | -24,000 | 47.5510 | 800,000,000 | 2018-10-31 |
| 1842 | 2018-11-01 | 380,432,000 | 0 | 47.5540 | 800,000,000 | 2018-10-31 |
| 1843 | 2018-10-31 | 380,432,000 | 178,000 | 47.5540 | 800,000,000 | 2018-10-31 |
| 1844 | 2018-10-30 | 380,254,000 | 4,000 | 47.5318 | 800,000,000 | 2018-09-30 |
| 1845 | 2018-10-29 | 380,250,000 | 0 | 47.5313 | 800,000,000 | 2018-09-30 |
| 1846 | 2018-10-26 | 380,250,000 | 212,000 | 47.5313 | 800,000,000 | 2018-09-30 |
| 1847 | 2018-10-25 | 380,038,000 | 4,000 | 47.5048 | 800,000,000 | 2018-09-30 |
| 1848 | 2018-10-24 | 380,034,000 | 10,000 | 47.5043 | 800,000,000 | 2018-09-30 |
| 1849 | 2018-10-23 | 380,024,000 | 0 | 47.5030 | 800,000,000 | 2018-09-30 |
| 1850 | 2018-10-22 | 380,024,000 | -2,000 | 47.5030 | 800,000,000 | 2018-09-30 |
| 1851 | 2018-10-19 | 380,026,000 | 0 | 47.5033 | 800,000,000 | 2018-09-30 |
| 1852 | 2018-10-18 | 380,026,000 | 72,000 | 47.5033 | 800,000,000 | 2018-09-30 |
| 1853 | 2018-10-16 | 379,954,000 | 10,000 | 47.4943 | 800,000,000 | 2018-09-30 |
| 1854 | 2018-10-15 | 379,944,000 | -8,000 | 47.4930 | 800,000,000 | 2018-09-30 |
| 1855 | 2018-10-12 | 379,952,000 | 60,000 | 47.4940 | 800,000,000 | 2018-09-30 |
| 1856 | 2018-10-11 | 379,892,000 | 0 | 47.4865 | 800,000,000 | 2018-09-30 |
| 1857 | 2018-10-10 | 379,892,000 | 0 | 47.4865 | 800,000,000 | 2018-09-30 |
| 1858 | 2018-10-09 | 379,892,000 | 6,000 | 47.4865 | 800,000,000 | 2018-09-30 |
| 1859 | 2018-10-08 | 379,886,000 | -2,000 | 47.4858 | 800,000,000 | 2018-09-30 |
| 1860 | 2018-10-05 | 379,888,000 | 0 | 47.4860 | 800,000,000 | 2018-09-30 |
| 1861 | 2018-10-04 | 379,888,000 | 0 | 47.4860 | 800,000,000 | 2018-09-30 |
| 1862 | 2018-10-03 | 379,888,000 | 0 | 47.4860 | 800,000,000 | 2018-09-30 |
| 1863 | 2018-10-02 | 379,888,000 | 52,000 | 47.4860 | 800,000,000 | 2018-09-30 |
| 1864 | 2018-09-28 | 379,836,000 | 12,000 | 47.4795 | 800,000,000 | 2018-08-31 |
| 1865 | 2018-09-27 | 379,824,000 | 0 | 47.4780 | 800,000,000 | 2018-08-31 |
| 1866 | 2018-09-26 | 379,824,000 | 38,000 | 47.4780 | 800,000,000 | 2018-08-31 |
| 1867 | 2018-09-24 | 379,786,000 | 18,000 | 47.4733 | 800,000,000 | 2018-08-31 |
| 1868 | 2018-09-21 | 379,768,000 | -2,000 | 47.4710 | 800,000,000 | 2018-08-31 |
| 1869 | 2018-09-20 | 379,770,000 | 0 | 47.4713 | 800,000,000 | 2018-08-31 |
| 1870 | 2018-09-19 | 379,770,000 | 0 | 47.4713 | 800,000,000 | 2018-08-31 |
| 1871 | 2018-09-18 | 379,770,000 | 122,000 | 47.4713 | 800,000,000 | 2018-08-31 |
| 1872 | 2018-09-17 | 379,648,000 | 18,000 | 47.4560 | 800,000,000 | 2018-08-31 |
| 1873 | 2018-09-14 | 379,630,000 | 272,000 | 47.4538 | 800,000,000 | 2018-08-31 |
| 1874 | 2018-09-13 | 379,358,000 | 6,000 | 47.4198 | 800,000,000 | 2018-08-31 |
| 1875 | 2018-09-12 | 379,352,000 | 14,000 | 47.4190 | 800,000,000 | 2018-08-31 |
| 1876 | 2018-09-11 | 379,338,000 | -32,000 | 47.4173 | 800,000,000 | 2018-08-31 |
| 1877 | 2018-09-10 | 379,370,000 | 16,000 | 47.4213 | 800,000,000 | 2018-08-31 |
| 1878 | 2018-09-07 | 379,354,000 | 38,000 | 47.4193 | 800,000,000 | 2018-08-31 |
| 1879 | 2018-09-06 | 379,316,000 | -38,000 | 47.4145 | 800,000,000 | 2018-08-31 |
| 1880 | 2018-09-05 | 379,354,000 | -90,000 | 47.4193 | 800,000,000 | 2018-08-31 |
| 1881 | 2018-09-04 | 379,444,000 | 362,000 | 47.4305 | 800,000,000 | 2018-08-31 |
| 1882 | 2018-09-03 | 379,082,000 | 74,000 | 47.3853 | 800,000,000 | 2018-08-31 |
| 1883 | 2018-08-31 | 379,008,000 | -16,000 | 47.3760 | 800,000,000 | 2018-08-31 |
| 1884 | 2018-08-30 | 379,024,000 | 3,046,000 | 47.3780 | 800,000,000 | 2018-07-31 |
| 1885 | 2018-08-29 | 375,978,000 | 908,000 | 46.9973 | 800,000,000 | 2018-07-31 |
| 1886 | 2018-08-28 | 375,070,000 | -482,000 | 46.8838 | 800,000,000 | 2018-07-31 |
| 1887 | 2018-08-27 | 375,552,000 | 2,462,000 | 46.9440 | 800,000,000 | 2018-07-31 |
| 1888 | 2018-08-24 | 373,090,000 | 332,000 | 46.6363 | 800,000,000 | 2018-07-31 |
| 1889 | 2018-08-23 | 372,758,000 | 24,000 | 46.5948 | 800,000,000 | 2018-07-31 |
| 1890 | 2018-08-22 | 372,734,000 | 32,000 | 46.5918 | 800,000,000 | 2018-07-31 |
| 1891 | 2018-08-21 | 372,702,000 | 192,000 | 46.5878 | 800,000,000 | 2018-07-31 |
| 1892 | 2018-08-20 | 372,510,000 | 16,000 | 46.5638 | 800,000,000 | 2018-07-31 |
| 1893 | 2018-08-17 | 372,494,000 | 204,000 | 46.5618 | 800,000,000 | 2018-07-31 |
| 1894 | 2018-08-16 | 372,290,000 | 18,000 | 46.5363 | 800,000,000 | 2018-07-31 |
| 1895 | 2018-08-15 | 372,272,000 | 114,000 | 46.5340 | 800,000,000 | 2018-07-31 |
| 1896 | 2018-08-14 | 372,158,000 | 140,000 | 46.5198 | 800,000,000 | 2018-07-31 |
| 1897 | 2018-08-13 | 372,018,000 | 140,000 | 46.5023 | 800,000,000 | 2018-07-31 |
| 1898 | 2018-08-10 | 371,878,000 | 206,000 | 46.4848 | 800,000,000 | 2018-07-31 |
| 1899 | 2018-08-09 | 371,672,000 | 576,000 | 46.4590 | 800,000,000 | 2018-07-31 |
| 1900 | 2018-08-08 | 371,096,000 | 0 | 46.3870 | 800,000,000 | 2018-07-31 |
| 1901 | 2018-08-07 | 371,096,000 | -1,590,000 | 46.3870 | 800,000,000 | 2018-07-31 |
| 1902 | 2018-08-06 | 372,686,000 | -50,000 | 46.5858 | 800,000,000 | 2018-07-31 |
| 1903 | 2018-08-03 | 372,736,000 | 0 | 46.5920 | 800,000,000 | 2018-07-31 |
| 1904 | 2018-08-02 | 372,736,000 | -750,000 | 46.5920 | 800,000,000 | 2018-07-31 |
| 1905 | 2018-08-01 | 373,486,000 | 394,000 | 46.6858 | 800,000,000 | 2018-07-31 |
| 1906 | 2018-07-31 | 373,092,000 | 130,000 | 46.6365 | 800,000,000 | 2018-07-31 |
| 1907 | 2018-07-30 | 372,962,000 | 292,000 | 46.6203 | 800,000,000 | 2018-06-30 |
| 1908 | 2018-07-27 | 372,670,000 | 72,000 | 46.5838 | 800,000,000 | 2018-06-30 |
| 1909 | 2018-07-26 | 372,598,000 | 164,000 | 46.5748 | 800,000,000 | 2018-06-30 |
| 1910 | 2018-07-25 | 372,434,000 | 2,000 | 46.5543 | 800,000,000 | 2018-06-30 |
| 1911 | 2018-07-24 | 372,432,000 | 476,000 | 46.5540 | 800,000,000 | 2018-06-30 |
| 1912 | 2018-07-23 | 371,956,000 | 438,000 | 46.4945 | 800,000,000 | 2018-06-30 |
| 1913 | 2018-07-20 | 371,518,000 | 110,000 | 46.4398 | 800,000,000 | 2018-06-30 |
| 1914 | 2018-07-19 | 371,408,000 | 282,000 | 46.4260 | 800,000,000 | 2018-06-30 |
| 1915 | 2018-07-18 | 371,126,000 | 260,000 | 46.3908 | 800,000,000 | 2018-06-30 |
| 1916 | 2018-07-17 | 370,866,000 | 82,000 | 46.3583 | 800,000,000 | 2018-06-30 |
| 1917 | 2018-07-16 | 370,784,000 | 22,000 | 46.3480 | 800,000,000 | 2018-06-30 |
| 1918 | 2018-07-13 | 370,762,000 | 102,000 | 46.3453 | 800,000,000 | 2018-06-30 |
| 1919 | 2018-07-12 | 370,660,000 | 302,000 | 46.3325 | 800,000,000 | 2018-06-30 |
| 1920 | 2018-07-11 | 370,358,000 | 656,000 | 46.2948 | 800,000,000 | 2018-06-30 |
| 1921 | 2018-07-10 | 369,702,000 | 414,000 | 46.2128 | 800,000,000 | 2018-06-30 |
| 1922 | 2018-07-09 | 369,288,000 | 562,000 | 46.1610 | 800,000,000 | 2018-06-30 |
| 1923 | 2018-07-06 | 368,726,000 | 204,000 | 46.0908 | 800,000,000 | 2018-06-30 |
| 1924 | 2018-07-05 | 368,522,000 | 121,970 | 46.0653 | 800,000,000 | 2018-06-30 |
| 1925 | 2018-07-04 | 368,400,030 | 784,000 | 46.0500 | 800,000,000 | 2018-06-30 |
| 1926 | 2018-07-03 | 367,616,030 | 576,000 | 45.9520 | 800,000,000 | 2018-06-30 |
| 1927 | 2018-06-29 | 367,040,030 | 514,000 | 45.8800 | 800,000,000 | 2018-05-31 |
| 1928 | 2018-06-28 | 366,526,030 | 426,000 | 45.8158 | 800,000,000 | 2018-05-31 |
| 1929 | 2018-06-27 | 366,100,030 | 824,000 | 45.7625 | 800,000,000 | 2018-05-31 |
| 1930 | 2018-06-26 | 365,276,030 | 1,070,000 | 45.6595 | 800,000,000 | 2018-05-31 |
| 1931 | 2018-06-25 | 364,206,030 | 84,000 | 45.5258 | 800,000,000 | 2018-05-31 |
| 1932 | 2018-06-22 | 364,122,030 | 98,000 | 45.5153 | 800,000,000 | 2018-05-31 |
| 1933 | 2018-06-21 | 364,024,030 | 46,000 | 45.5030 | 800,000,000 | 2018-05-31 |
| 1934 | 2018-06-20 | 363,978,030 | 52,000 | 45.4973 | 800,000,000 | 2018-05-31 |
| 1935 | 2018-06-19 | 363,926,030 | 0 | 45.4908 | 800,000,000 | 2018-05-31 |
| 1936 | 2018-06-15 | 363,926,030 | 100,000 | 45.4908 | 800,000,000 | 2018-05-31 |
| 1937 | 2018-06-14 | 363,826,030 | 40,000 | 45.4783 | 800,000,000 | 2018-05-31 |
| 1938 | 2018-06-13 | 363,786,030 | 0 | 45.4733 | 800,000,000 | 2018-05-31 |
| 1939 | 2018-06-12 | 363,786,030 | 106,000 | 45.4733 | 800,000,000 | 2018-05-31 |
| 1940 | 2018-06-11 | 363,680,030 | 58,000 | 45.4600 | 800,000,000 | 2018-05-31 |
| 1941 | 2018-06-08 | 363,622,030 | 212,000 | 45.4528 | 800,000,000 | 2018-05-31 |
| 1942 | 2018-06-07 | 363,410,030 | 0 | 45.4263 | 800,000,000 | 2018-05-31 |
| 1943 | 2018-06-06 | 363,410,030 | 10,000 | 45.4263 | 800,000,000 | 2018-05-31 |
| 1944 | 2018-06-05 | 363,400,030 | -28,000 | 45.4250 | 800,000,000 | 2018-05-31 |
| 1945 | 2018-06-04 | 363,428,030 | -50,000 | 45.4285 | 800,000,000 | 2018-05-31 |
| 1946 | 2018-06-01 | 363,478,030 | 80,000 | 45.4348 | 800,000,000 | 2018-05-31 |
| 1947 | 2018-05-31 | 363,398,030 | 50,000 | 45.4248 | 800,000,000 | 2018-05-31 |
| 1948 | 2018-05-30 | 363,348,030 | -8,000 | 45.4185 | 800,000,000 | 2018-04-30 |
| 1949 | 2018-05-29 | 363,356,030 | 10,000 | 45.4195 | 800,000,000 | 2018-04-30 |
| 1950 | 2018-05-28 | 363,346,030 | -168,000 | 45.4183 | 800,000,000 | 2018-04-30 |
| 1951 | 2018-05-25 | 363,514,030 | -192,000 | 45.4393 | 800,000,000 | 2018-04-30 |
| 1952 | 2018-05-24 | 363,706,030 | 126,000 | 45.4633 | 800,000,000 | 2018-04-30 |
| 1953 | 2018-05-23 | 363,580,030 | -18,000 | 45.4475 | 800,000,000 | 2018-04-30 |
| 1954 | 2018-05-21 | 363,598,030 | 62,000 | 45.4498 | 800,000,000 | 2018-04-30 |
| 1955 | 2018-05-18 | 363,536,030 | 4,000 | 45.4420 | 800,000,000 | 2018-04-30 |
| 1956 | 2018-05-17 | 363,532,030 | 34,000 | 45.4415 | 800,000,000 | 2018-04-30 |
| 1957 | 2018-05-16 | 363,498,030 | 108,000 | 45.4373 | 800,000,000 | 2018-04-30 |
| 1958 | 2018-05-15 | 363,390,030 | -18,000 | 45.4238 | 800,000,000 | 2018-04-30 |
| 1959 | 2018-05-14 | 363,408,030 | 0 | 45.4260 | 800,000,000 | 2018-04-30 |
| 1960 | 2018-05-11 | 363,408,030 | 0 | 45.4260 | 800,000,000 | 2018-04-30 |
| 1961 | 2018-05-10 | 363,408,030 | 160,000 | 45.4260 | 800,000,000 | 2018-04-30 |
| 1962 | 2018-05-09 | 363,248,030 | 10,000 | 45.4060 | 800,000,000 | 2018-04-30 |
| 1963 | 2018-05-08 | 363,238,030 | 74,000 | 45.4048 | 800,000,000 | 2018-04-30 |
| 1964 | 2018-05-07 | 363,164,030 | 32,000 | 45.3955 | 800,000,000 | 2018-04-30 |
| 1965 | 2018-05-04 | 363,132,030 | 132,000 | 45.3915 | 800,000,000 | 2018-04-30 |
| 1966 | 2018-05-03 | 363,000,030 | 42,000 | 45.3750 | 800,000,000 | 2018-04-30 |
| 1967 | 2018-05-02 | 362,958,030 | -2,000 | 45.3698 | 800,000,000 | 2018-04-30 |
| 1968 | 2018-04-30 | 362,960,030 | 49,850 | 45.3700 | 800,000,000 | 2018-04-30 |
| 1969 | 2018-04-27 | 362,910,180 | 914,000 | 45.3638 | 800,000,000 | 2018-03-31 |
| 1970 | 2018-04-26 | 361,996,180 | 268,000 | 45.2495 | 800,000,000 | 2018-03-31 |
| 1971 | 2018-04-25 | 361,728,180 | 683,500 | 45.2160 | 800,000,000 | 2018-03-31 |
| 1972 | 2018-04-24 | 361,044,680 | 714,000 | 45.1306 | 800,000,000 | 2018-03-31 |
| 1973 | 2018-04-23 | 360,330,680 | 36,000 | 45.0413 | 800,000,000 | 2018-03-31 |
| 1974 | 2018-04-20 | 360,294,680 | 334,000 | 45.0368 | 800,000,000 | 2018-03-31 |
| 1975 | 2018-04-19 | 359,960,680 | 50,000 | 44.9951 | 800,000,000 | 2018-03-31 |
| 1976 | 2018-04-18 | 359,910,680 | 78,000 | 44.9888 | 800,000,000 | 2018-03-31 |
| 1977 | 2018-04-17 | 359,832,680 | 84,000 | 44.9791 | 800,000,000 | 2018-03-31 |
| 1978 | 2018-04-16 | 359,748,680 | 220,000 | 44.9686 | 800,000,000 | 2018-03-31 |
| 1979 | 2018-04-13 | 359,528,680 | -8,000 | 44.9411 | 800,000,000 | 2018-03-31 |
| 1980 | 2018-04-12 | 359,536,680 | 946,000 | 44.9421 | 800,000,000 | 2018-03-31 |
| 1981 | 2018-04-11 | 358,590,680 | -166,000 | 44.8238 | 800,000,000 | 2018-03-31 |
| 1982 | 2018-04-10 | 358,756,680 | 202,000 | 44.8446 | 800,000,000 | 2018-03-31 |
| 1983 | 2018-04-09 | 358,554,680 | 128,000 | 44.8193 | 800,000,000 | 2018-03-31 |
| 1984 | 2018-04-06 | 358,426,680 | -88,000 | 44.8033 | 800,000,000 | 2018-03-31 |
| 1985 | 2018-04-04 | 358,514,680 | 54,000 | 44.8143 | 800,000,000 | 2018-03-31 |
| 1986 | 2018-04-03 | 358,460,680 | -306,000 | 44.8076 | 800,000,000 | 2018-03-31 |
| 1987 | 2018-03-29 | 358,766,680 | 160,000 | 44.8458 | 800,000,000 | 2018-02-28 |
| 1988 | 2018-03-28 | 358,606,680 | 110,000 | 44.8258 | 800,000,000 | 2018-02-28 |
| 1989 | 2018-03-27 | 358,496,680 | -36,000 | 44.8121 | 800,000,000 | 2018-02-28 |
| 1990 | 2018-03-26 | 358,532,680 | 230,000 | 44.8166 | 800,000,000 | 2018-02-28 |
| 1991 | 2018-03-23 | 358,302,680 | 376,000 | 44.7878 | 800,000,000 | 2018-02-28 |
| 1992 | 2018-03-22 | 357,926,680 | -142,000 | 44.7408 | 800,000,000 | 2018-02-28 |
| 1993 | 2018-03-21 | 358,068,680 | -76,000 | 44.7586 | 800,000,000 | 2018-02-28 |
| 1994 | 2018-03-20 | 358,144,680 | 376,000 | 44.7681 | 800,000,000 | 2018-02-28 |
| 1995 | 2018-03-19 | 357,768,680 | 192,000 | 44.7211 | 800,000,000 | 2018-02-28 |
| 1996 | 2018-03-16 | 357,576,680 | 132,000 | 44.6971 | 800,000,000 | 2018-02-28 |
| 1997 | 2018-03-15 | 357,444,680 | 776,000 | 44.6806 | 800,000,000 | 2018-02-28 |
| 1998 | 2018-03-14 | 356,668,680 | 204,000 | 44.5836 | 800,000,000 | 2018-02-28 |
| 1999 | 2018-03-13 | 356,464,680 | -58,000 | 44.5581 | 800,000,000 | 2018-02-28 |
| 2000 | 2018-03-12 | 356,522,680 | 330,000 | 44.5653 | 800,000,000 | 2018-02-28 |
| 2001 | 2018-03-09 | 356,192,680 | 200,000 | 44.5241 | 800,000,000 | 2018-02-28 |
| 2002 | 2018-03-08 | 355,992,680 | 90,000 | 44.4991 | 800,000,000 | 2018-02-28 |
| 2003 | 2018-03-07 | 355,902,680 | 98,000 | 44.4878 | 800,000,000 | 2018-02-28 |
| 2004 | 2018-03-06 | 355,804,680 | 308,000 | 44.4756 | 800,000,000 | 2018-02-28 |
| 2005 | 2018-03-05 | 355,496,680 | 134,000 | 44.4371 | 800,000,000 | 2018-02-28 |
| 2006 | 2018-03-02 | 355,362,680 | 6,000 | 44.4203 | 800,000,000 | 2018-02-28 |
| 2007 | 2018-03-01 | 355,356,680 | 262,000 | 44.4196 | 800,000,000 | 2018-02-28 |
| 2008 | 2018-02-28 | 355,094,680 | 70,000 | 44.3868 | 800,000,000 | 2018-02-28 |
| 2009 | 2018-02-27 | 355,024,680 | -14,000 | 44.3781 | 800,000,000 | 2018-01-31 |
| 2010 | 2018-02-26 | 355,038,680 | 82,000 | 44.3798 | 800,000,000 | 2018-01-31 |
| 2011 | 2018-02-23 | 354,956,680 | 330,000 | 44.3696 | 800,000,000 | 2018-01-31 |
| 2012 | 2018-02-22 | 354,626,680 | 284,000 | 44.3283 | 800,000,000 | 2018-01-31 |
| 2013 | 2018-02-21 | 354,342,680 | 444,000 | 44.2928 | 800,000,000 | 2018-01-31 |
| 2014 | 2018-02-20 | 353,898,680 | 730,000 | 44.2373 | 800,000,000 | 2018-01-31 |
| 2015 | 2018-02-15 | 353,168,680 | 0 | 44.1461 | 800,000,000 | 2018-01-31 |
| 2016 | 2018-02-14 | 353,168,680 | -54,000 | 44.1461 | 800,000,000 | 2018-01-31 |
| 2017 | 2018-02-13 | 353,222,680 | 648,000 | 44.1528 | 800,000,000 | 2018-01-31 |
| 2018 | 2018-02-12 | 352,574,680 | 40,000 | 44.0718 | 800,000,000 | 2018-01-31 |
| 2019 | 2018-02-09 | 352,534,680 | 182,000 | 44.0668 | 800,000,000 | 2018-01-31 |
| 2020 | 2018-02-08 | 352,352,680 | -494,000 | 44.0441 | 800,000,000 | 2018-01-31 |
| 2021 | 2018-02-07 | 352,846,680 | -124,000 | 44.1058 | 800,000,000 | 2018-01-31 |
| 2022 | 2018-02-06 | 352,970,680 | 10,000 | 44.1213 | 800,000,000 | 2018-01-31 |
| 2023 | 2018-02-05 | 352,960,680 | 64,000 | 44.1201 | 800,000,000 | 2018-01-31 |
| 2024 | 2018-02-02 | 352,896,680 | 124,000 | 44.1121 | 800,000,000 | 2018-01-31 |
| 2025 | 2018-02-01 | 352,772,680 | 18,000 | 44.0966 | 800,000,000 | 2018-01-31 |
| 2026 | 2018-01-31 | 352,754,680 | 72,000 | 44.0943 | 800,000,000 | 2018-01-31 |
| 2027 | 2018-01-30 | 352,682,680 | -490,000 | 44.0853 | 800,000,000 | 2018-01-05 |
| 2028 | 2018-01-29 | 353,172,680 | -312,000 | 44.1466 | 800,000,000 | 2018-01-05 |
| 2029 | 2018-01-26 | 353,484,680 | 188,842,000 | 44.1856 | 800,000,000 | 2018-01-05 |
| 2030 | 2018-01-25 | 164,642,680 | -144,000 | 20.5803 | 800,000,000 | 2018-01-05 |
| 2031 | 2018-01-24 | 164,786,680 | -208,000 | 20.5983 | 800,000,000 | 2018-01-05 |
| 2032 | 2018-01-23 | 164,994,680 | -208,000 | 20.6243 | 800,000,000 | 2018-01-05 |
| 2033 | 2018-01-22 | 165,202,680 | -584,000 | 20.6503 | 800,000,000 | 2018-01-05 |
| 2034 | 2018-01-19 | 165,786,680 | -1,294,000 | 20.7233 | 800,000,000 | 2018-01-05 |
| 2035 | 2018-01-18 | 167,080,680 | -1,390,000 | 20.8851 | 800,000,000 | 2018-01-05 |
| 2036 | 2018-01-17 | 168,470,680 | -298,000 | 21.0588 | 800,000,000 | 2018-01-05 |
| 2037 | 2018-01-16 | 168,768,680 | -362,000 | 21.0961 | 800,000,000 | 2018-01-05 |
| 2038 | 2018-01-15 | 169,130,680 | 592,000 | 21.1413 | 800,000,000 | 2018-01-05 |
| 2039 | 2018-01-12 | 168,538,680 | -4,173,320 | 21.0673 | 800,000,000 | 2018-01-05 |
| 2040 | 2018-01-11 | 172,712,000 | -4,418,000 | 21.5890 | 800,000,000 | 2018-01-05 |
| 2041 | 2018-01-10 | 177,130,000 | -5,670,000 | 22.1413 | 800,000,000 | 2018-01-05 |
| 2042 | 2018-01-09 | 182,800,000 | 9,724,000 | 22.8500 | 800,000,000 | 2018-01-05 |
| 2043 | 2018-01-08 | 173,076,000 | 2,000 | 21.6345 | 800,000,000 | 2018-01-05 |
| 2044 | 2018-01-05 | 173,074,000 | 21.6343 | 800,000,000 | 2018-01-05 |
Webb-site Database - Powered By Linux Group