Smart Globe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08485 | 2017-12-28 | 2020-12-10 | 2020-12-11 | |
| HK Main | 01481 | 2020-12-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 226,496,400 | 50,000 | 22.2055 | 1,020,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 226,446,400 | -10,000 | 22.2006 | 1,020,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 226,456,400 | -26,700 | 22.2016 | 1,020,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 226,483,100 | -870,000 | 22.2042 | 1,020,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 227,353,100 | 80,000 | 22.2895 | 1,020,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 227,273,100 | -280,000 | 22.2817 | 1,020,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 227,553,100 | -20,000 | 22.3091 | 1,020,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 227,573,100 | -10,000 | 22.3111 | 1,020,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 227,583,100 | -173,000 | 22.3121 | 1,020,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 227,756,100 | -170,000 | 22.3290 | 1,020,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 227,926,100 | -130,000 | 22.3457 | 1,020,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 228,056,100 | 20,000 | 22.3584 | 1,020,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 228,036,100 | -110,000 | 22.3565 | 1,020,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 228,146,100 | -140,000 | 22.3673 | 1,020,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 228,286,100 | 20,000 | 22.3810 | 1,020,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 228,266,100 | 20,000 | 22.3790 | 1,020,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 228,246,100 | -20,000 | 22.3771 | 1,020,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 228,266,100 | -460,000 | 22.3790 | 1,020,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 228,726,100 | 320,000 | 22.4241 | 1,020,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 228,406,100 | -130,000 | 22.3928 | 1,020,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 228,536,100 | 270,000 | 22.4055 | 1,020,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 228,266,100 | 10,000 | 22.3790 | 1,020,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 228,256,100 | -20,000 | 22.3780 | 1,020,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 228,276,100 | -80,000 | 22.3800 | 1,020,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 228,356,100 | -30,000 | 22.3879 | 1,020,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 228,386,100 | 10,000 | 22.3908 | 1,020,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 228,376,100 | 0 | 22.3898 | 1,020,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 228,376,100 | -170,000 | 22.3898 | 1,020,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 228,546,100 | 150,000 | 22.4065 | 1,020,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 228,396,100 | -160,000 | 22.3918 | 1,020,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 228,556,100 | -480,000 | 22.4075 | 1,020,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 229,036,100 | 0 | 22.4545 | 1,020,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 229,036,100 | 40,000 | 22.4545 | 1,020,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 228,996,100 | 20,000 | 22.4506 | 1,020,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 228,976,100 | 0 | 22.4486 | 1,020,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 228,976,100 | -230,000 | 22.4486 | 1,020,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 229,206,100 | 10,000 | 22.4712 | 1,020,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 229,196,100 | 160,000 | 22.4702 | 1,020,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 229,036,100 | -803,300 | 22.4545 | 1,020,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 229,839,400 | 110,000 | 22.5333 | 1,020,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 229,729,400 | -140,000 | 22.5225 | 1,020,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 229,869,400 | 40,000 | 22.5362 | 1,020,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 229,829,400 | 70,000 | 22.5323 | 1,020,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 229,759,400 | -100,000 | 22.5254 | 1,020,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 229,859,400 | 70,000 | 22.5352 | 1,020,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 229,789,400 | -60,000 | 22.5284 | 1,020,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 229,849,400 | 50,000 | 22.5343 | 1,020,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 229,799,400 | 40,000 | 22.5294 | 1,020,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 229,759,400 | -210,000 | 22.5254 | 1,020,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 229,969,400 | -190,000 | 22.5460 | 1,020,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 230,159,400 | -150,000 | 22.5646 | 1,020,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 230,309,400 | -10,000 | 22.5794 | 1,020,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 230,319,400 | 120,000 | 22.5803 | 1,020,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 230,199,400 | 610,000 | 22.5686 | 1,020,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 229,589,400 | 20,000 | 22.5088 | 1,020,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 229,569,400 | -30,000 | 22.5068 | 1,020,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 229,599,400 | 380,000 | 22.5097 | 1,020,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 229,219,400 | -120,000 | 22.4725 | 1,020,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 229,339,400 | -180,000 | 22.4843 | 1,020,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 229,519,400 | -240,000 | 22.5019 | 1,020,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 229,759,400 | -960,000 | 22.5254 | 1,020,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 230,719,400 | -160,000 | 22.6195 | 1,020,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 230,879,400 | 20,000 | 22.6352 | 1,020,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 230,859,400 | -890,000 | 22.6333 | 1,020,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 231,749,400 | 0 | 22.7205 | 1,020,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 231,749,400 | -120,000 | 22.7205 | 1,020,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 231,869,400 | -170,000 | 22.7323 | 1,020,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 232,039,400 | -20,000 | 22.7490 | 1,020,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 232,059,400 | 150,000 | 22.7509 | 1,020,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 231,909,400 | 38,360,000 | 22.7362 | 1,020,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 193,549,400 | -20,000 | 18.9754 | 1,020,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 193,569,400 | 240,000 | 18.9774 | 1,020,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 193,329,400 | 10,000 | 18.9539 | 1,020,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 193,319,400 | 30,000 | 18.9529 | 1,020,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 193,289,400 | 2,150,000 | 18.9499 | 1,020,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 191,139,400 | 60,000 | 18.7392 | 1,020,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 191,079,400 | -20,000 | 18.7333 | 1,020,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 191,099,400 | -230,000 | 18.7352 | 1,020,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 191,329,400 | -180,000 | 18.7578 | 1,020,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 191,509,400 | -90,000 | 18.7754 | 1,020,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 191,599,400 | 100,000 | 18.7843 | 1,020,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 191,499,400 | -30,000 | 18.7745 | 1,020,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 191,529,400 | 0 | 18.7774 | 1,020,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 191,529,400 | -180,000 | 18.7774 | 1,020,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 191,709,400 | 30,000 | 18.7950 | 1,020,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 191,679,400 | -550,000 | 18.7921 | 1,020,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 192,229,400 | 110,000 | 18.8460 | 1,020,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 192,119,400 | -110,000 | 18.8352 | 1,020,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 192,229,400 | 570,000 | 18.8460 | 1,020,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 191,659,400 | -290,000 | 18.7901 | 1,020,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 191,949,400 | 120,000 | 18.8186 | 1,020,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 191,829,400 | -310,000 | 18.8068 | 1,020,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 192,139,400 | -90,000 | 18.8372 | 1,020,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 192,229,400 | -200,000 | 18.8460 | 1,020,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 192,429,400 | 0 | 18.8656 | 1,020,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 192,429,400 | -110,000 | 18.8656 | 1,020,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 192,539,400 | -60,000 | 18.8764 | 1,020,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 192,599,400 | -60,000 | 18.8823 | 1,020,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 192,659,400 | -100,000 | 18.8882 | 1,020,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 192,759,400 | -270,000 | 18.8980 | 1,020,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 193,029,400 | 210,000 | 18.9245 | 1,020,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 192,819,400 | -50,000 | 18.9039 | 1,020,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 192,869,400 | 220,000 | 18.9088 | 1,020,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 192,649,400 | -10,000 | 18.8872 | 1,020,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 192,659,400 | 0 | 18.8882 | 1,020,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 192,659,400 | -120,000 | 18.8882 | 1,020,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 192,779,400 | 50,000 | 18.8999 | 1,020,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 192,729,400 | 40,000 | 18.8950 | 1,020,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 192,689,400 | -40,000 | 18.8911 | 1,020,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 192,729,400 | 0 | 18.8950 | 1,020,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 192,729,400 | 0 | 18.8950 | 1,020,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 192,729,400 | 50,000 | 18.8950 | 1,020,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 192,679,400 | -30,000 | 18.8901 | 1,020,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 192,709,400 | 50,000 | 18.8931 | 1,020,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 192,659,400 | 50,000 | 18.8882 | 1,020,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 192,609,400 | -80,000 | 18.8833 | 1,020,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 192,689,400 | 100,000 | 18.8911 | 1,020,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 192,589,400 | 0 | 18.8813 | 1,020,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 192,589,400 | 20,000 | 18.8813 | 1,020,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 192,569,400 | 10,000 | 18.8794 | 1,020,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 192,559,400 | 120,000 | 18.8784 | 1,020,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 192,439,400 | 100,000 | 18.8666 | 1,020,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 192,339,400 | 50,000 | 18.8568 | 1,020,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 192,289,400 | 100,000 | 18.8519 | 1,020,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 192,189,400 | 50,000 | 18.8421 | 1,020,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 192,139,400 | -30,000 | 18.8372 | 1,020,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 192,169,400 | -70,000 | 18.8401 | 1,020,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 192,239,400 | 0 | 18.8470 | 1,020,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 192,239,400 | 0 | 18.8470 | 1,020,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 192,239,400 | -110,000 | 18.8470 | 1,020,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 192,349,400 | -170,000 | 18.8578 | 1,020,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 192,519,400 | 0 | 18.8745 | 1,020,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 192,519,400 | 0 | 18.8745 | 1,020,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 192,519,400 | 0 | 18.8745 | 1,020,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 192,519,400 | 20,000 | 18.8745 | 1,020,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 192,499,400 | -20,000 | 18.8725 | 1,020,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 192,519,400 | 0 | 18.8745 | 1,020,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 192,519,400 | 0 | 18.8745 | 1,020,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 192,519,400 | -200,000 | 18.8745 | 1,020,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 192,719,400 | -400,000 | 18.8941 | 1,020,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 193,119,400 | 0 | 18.9333 | 1,020,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 193,119,400 | 0 | 18.9333 | 1,020,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 193,119,400 | 120,000 | 18.9333 | 1,020,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 192,999,400 | 0 | 18.9215 | 1,020,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 192,999,400 | -20,000 | 18.9215 | 1,020,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 193,019,400 | 910,000 | 18.9235 | 1,020,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 192,109,400 | 0 | 18.8343 | 1,020,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 192,109,400 | -10,000 | 18.8343 | 1,020,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 192,119,400 | -200,000 | 18.8352 | 1,020,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 192,319,400 | -10,000 | 18.8548 | 1,020,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 192,329,400 | -10,000 | 18.8558 | 1,020,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 192,339,400 | 0 | 18.8568 | 1,020,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 192,339,400 | 0 | 18.8568 | 1,020,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 192,339,400 | 0 | 18.8568 | 1,020,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 192,339,400 | 0 | 18.8568 | 1,020,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 192,339,400 | 0 | 18.8568 | 1,020,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 192,339,400 | 10,000 | 18.8568 | 1,020,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 192,329,400 | 0 | 18.8558 | 1,020,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 192,329,400 | 0 | 18.8558 | 1,020,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 192,329,400 | 0 | 18.8558 | 1,020,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 192,329,400 | 0 | 18.8558 | 1,020,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 192,329,400 | -100,000 | 18.8558 | 1,020,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 192,429,400 | 0 | 18.8656 | 1,020,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 192,429,400 | -20,000 | 18.8656 | 1,020,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 192,449,400 | 0 | 18.8676 | 1,020,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 192,449,400 | 0 | 18.8676 | 1,020,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 192,449,400 | 0 | 18.8676 | 1,020,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 192,449,400 | 0 | 18.8676 | 1,020,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 192,449,400 | 20,000 | 18.8676 | 1,020,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 192,429,400 | 130,000 | 18.8656 | 1,020,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 192,299,400 | 0 | 18.8529 | 1,020,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 192,299,400 | -40,000 | 18.8529 | 1,020,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 192,339,400 | 0 | 18.8568 | 1,020,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 192,339,400 | 20,000 | 18.8568 | 1,020,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 192,319,400 | -30,000 | 18.8548 | 1,020,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 192,349,400 | -20,000 | 18.8578 | 1,020,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 192,369,400 | 0 | 18.8597 | 1,020,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 192,369,400 | 0 | 18.8597 | 1,020,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 192,369,400 | 0 | 18.8597 | 1,020,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 192,369,400 | 0 | 18.8597 | 1,020,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 192,369,400 | 0 | 18.8597 | 1,020,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 192,369,400 | -10,000 | 18.8597 | 1,020,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 192,379,400 | -50,000 | 18.8607 | 1,020,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 192,429,400 | 150,000 | 18.8656 | 1,020,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 192,279,400 | 0 | 18.8509 | 1,020,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 192,279,400 | 0 | 18.8509 | 1,020,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 192,279,400 | -10,000 | 18.8509 | 1,020,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 192,289,400 | 0 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 192,289,400 | 0 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 192,289,400 | 0 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 192,289,400 | 0 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 192,289,400 | 0 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 192,289,400 | 0 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 192,289,400 | 0 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 192,289,400 | 40,000 | 18.8519 | 1,020,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 192,249,400 | 220,000 | 18.8480 | 1,020,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 192,029,400 | 10,000 | 18.8264 | 1,020,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 192,019,400 | 110,000 | 18.8254 | 1,020,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 191,909,400 | -270,000 | 18.8146 | 1,020,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 192,179,400 | 0 | 18.8411 | 1,020,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 192,179,400 | 0 | 18.8411 | 1,020,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 192,179,400 | 0 | 18.8411 | 1,020,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 192,179,400 | -300,000 | 18.8411 | 1,020,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 192,479,400 | 0 | 18.8705 | 1,020,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 192,479,400 | 0 | 18.8705 | 1,020,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 192,479,400 | 0 | 18.8705 | 1,020,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 192,479,400 | 0 | 18.8705 | 1,020,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 192,479,400 | 0 | 18.8705 | 1,020,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 192,479,400 | 100,000 | 18.8705 | 1,020,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 192,379,400 | 0 | 18.8607 | 1,020,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 192,379,400 | 0 | 18.8607 | 1,020,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 192,379,400 | -680,000 | 18.8607 | 1,020,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 193,059,400 | 0 | 18.9274 | 1,020,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 193,059,400 | 0 | 18.9274 | 1,020,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 193,059,400 | 0 | 18.9274 | 1,020,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 193,059,400 | 0 | 18.9274 | 1,020,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 193,059,400 | 0 | 18.9274 | 1,020,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 193,059,400 | 0 | 18.9274 | 1,020,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 193,059,400 | -50,000 | 18.9274 | 1,020,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 193,109,400 | -10,000 | 18.9323 | 1,020,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 193,119,400 | 0 | 18.9333 | 1,020,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 193,119,400 | 0 | 18.9333 | 1,020,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 193,119,400 | 0 | 18.9333 | 1,020,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 193,119,400 | -10,000 | 18.9333 | 1,020,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 193,129,400 | 20,000 | 18.9343 | 1,020,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 193,109,400 | -70,000 | 18.9323 | 1,020,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 193,179,400 | 0 | 18.9392 | 1,020,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 193,179,400 | -20,000 | 18.9392 | 1,020,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 193,199,400 | -350,000 | 18.9411 | 1,020,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 193,549,400 | -60,000 | 18.9754 | 1,020,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 193,609,400 | -10,000 | 18.9813 | 1,020,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 193,619,400 | -90,000 | 18.9823 | 1,020,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 193,709,400 | 0 | 18.9911 | 1,020,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 193,709,400 | -360,000 | 18.9911 | 1,020,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 194,069,400 | 0 | 19.0264 | 1,020,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 194,069,400 | 0 | 19.0264 | 1,020,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 194,069,400 | -160,000 | 19.0264 | 1,020,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 194,229,400 | 520,000 | 19.0421 | 1,020,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 193,709,400 | 60,000 | 18.9911 | 1,020,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 193,649,400 | 240,000 | 18.9852 | 1,020,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 193,409,400 | 0 | 18.9617 | 1,020,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 193,409,400 | 10,000 | 18.9617 | 1,020,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 193,399,400 | -880,000 | 18.9607 | 1,020,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 194,279,400 | 10,000 | 19.0470 | 1,020,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 194,269,400 | 0 | 19.0460 | 1,020,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 194,269,400 | -20,000 | 19.0460 | 1,020,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 194,289,400 | -30,000 | 19.0480 | 1,020,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 194,319,400 | 0 | 19.0509 | 1,020,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 194,319,400 | 0 | 19.0509 | 1,020,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 194,319,400 | -40,000 | 19.0509 | 1,020,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 194,359,400 | -10,000 | 19.0548 | 1,020,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 194,369,400 | 150,000 | 19.0558 | 1,020,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 194,219,400 | 0 | 19.0411 | 1,020,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 194,219,400 | 0 | 19.0411 | 1,020,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 194,219,400 | -10,000 | 19.0411 | 1,020,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 194,229,400 | -30,000 | 19.0421 | 1,020,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 194,259,400 | -120,000 | 19.0450 | 1,020,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 194,379,400 | 0 | 19.0568 | 1,020,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 194,379,400 | 0 | 19.0568 | 1,020,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 194,379,400 | 70,000 | 19.0568 | 1,020,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 194,309,400 | -70,000 | 19.0499 | 1,020,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 194,379,400 | -10,000 | 19.0568 | 1,020,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 194,389,400 | 0 | 19.0578 | 1,020,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 194,389,400 | 0 | 19.0578 | 1,020,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 194,389,400 | -70,000 | 19.0578 | 1,020,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 194,459,400 | 0 | 19.0646 | 1,020,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 194,459,400 | 0 | 19.0646 | 1,020,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 194,459,400 | 0 | 19.0646 | 1,020,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 194,459,400 | 0 | 19.0646 | 1,020,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 194,459,400 | -130,000 | 19.0646 | 1,020,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 194,589,400 | -100,000 | 19.0774 | 1,020,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 194,689,400 | -350,000 | 19.0872 | 1,020,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 195,039,400 | -100,000 | 19.1215 | 1,020,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 195,139,400 | -30,000 | 19.1313 | 1,020,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 195,169,400 | 60,000 | 19.1343 | 1,020,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 195,109,400 | -160,000 | 19.1284 | 1,020,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 195,269,400 | -90,000 | 19.1441 | 1,020,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 195,359,400 | 0 | 19.1529 | 1,020,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 195,359,400 | 10,000 | 19.1529 | 1,020,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 195,349,400 | -140,000 | 19.1519 | 1,020,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 195,489,400 | 0 | 19.1656 | 1,020,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 195,489,400 | -130,000 | 19.1656 | 1,020,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 195,619,400 | 0 | 19.1784 | 1,020,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 195,619,400 | 10,000 | 19.1784 | 1,020,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 195,609,400 | -110,000 | 19.1774 | 1,020,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 195,719,400 | 0 | 19.1882 | 1,020,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 195,719,400 | 140,000 | 19.1882 | 1,020,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 195,579,400 | 10,000 | 19.1745 | 1,020,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 195,569,400 | 0 | 19.1735 | 1,020,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 195,569,400 | -20,000 | 19.1735 | 1,020,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 195,589,400 | -50,000 | 19.1754 | 1,020,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 195,639,400 | 0 | 19.1803 | 1,020,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 195,639,400 | -110,000 | 19.1803 | 1,020,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 195,749,400 | -100,000 | 19.1911 | 1,020,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 195,849,400 | -100,000 | 19.2009 | 1,020,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 195,949,400 | 0 | 19.2107 | 1,020,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 195,949,400 | 120,000 | 19.2107 | 1,020,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 195,829,400 | -970,000 | 19.1990 | 1,020,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 196,799,400 | 50,000 | 19.2941 | 1,020,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 196,749,400 | 0 | 19.2892 | 1,020,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 196,749,400 | 210,000 | 19.2892 | 1,020,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 196,539,400 | 0 | 19.2686 | 1,020,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 196,539,400 | 0 | 19.2686 | 1,020,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 196,539,400 | 0 | 19.2686 | 1,020,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 196,539,400 | -20,000 | 19.2686 | 1,020,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 196,559,400 | 0 | 19.2705 | 1,020,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 196,559,400 | -90,000 | 19.2705 | 1,020,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 196,649,400 | 0 | 19.2794 | 1,020,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 196,649,400 | 70,000 | 19.2794 | 1,020,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 196,579,400 | -200,000 | 19.2725 | 1,020,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 196,779,400 | -20,000 | 19.2921 | 1,020,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 196,799,400 | 180,000 | 19.2941 | 1,020,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 196,619,400 | -180,000 | 19.2764 | 1,020,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 196,799,400 | -90,000 | 19.2941 | 1,020,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 196,889,400 | 90,000 | 19.3029 | 1,020,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 196,799,400 | 10,000 | 19.2941 | 1,020,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 196,789,400 | 0 | 19.2931 | 1,020,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 196,789,400 | 0 | 19.2931 | 1,020,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 196,789,400 | -200,000 | 19.2931 | 1,020,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 196,989,400 | 10,000 | 19.3127 | 1,020,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 196,979,400 | 0 | 19.3117 | 1,020,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 196,979,400 | 20,000 | 19.3117 | 1,020,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 196,959,400 | 50,000 | 19.3097 | 1,020,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 196,909,400 | 0 | 19.3048 | 1,020,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 196,909,400 | 0 | 19.3048 | 1,020,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 196,909,400 | 0 | 19.3048 | 1,020,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 196,909,400 | 0 | 19.3048 | 1,020,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 196,909,400 | 0 | 19.3048 | 1,020,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 196,909,400 | 0 | 19.3048 | 1,020,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 196,909,400 | 20,000 | 19.3048 | 1,020,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 196,889,400 | 10,000 | 19.3029 | 1,020,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 196,879,400 | 0 | 19.3019 | 1,020,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 196,879,400 | 140,000 | 19.3019 | 1,020,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 196,739,400 | -70,000 | 19.2882 | 1,020,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 196,809,400 | 70,000 | 19.2950 | 1,020,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 196,739,400 | -490,000 | 19.2882 | 1,020,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 197,229,400 | 1,580,000 | 19.3362 | 1,020,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 195,649,400 | -490,000 | 19.1813 | 1,020,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 196,139,400 | 40,000 | 19.2294 | 1,020,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 196,099,400 | 10,000 | 19.2254 | 1,020,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 196,089,400 | 0 | 19.2245 | 1,020,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 196,089,400 | -90,000 | 19.2245 | 1,020,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 196,179,400 | 0 | 19.2333 | 1,020,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 196,179,400 | 30,000 | 19.2333 | 1,020,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 196,149,400 | 0 | 19.2303 | 1,020,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 196,149,400 | 0 | 19.2303 | 1,020,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 196,149,400 | 0 | 19.2303 | 1,020,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 196,149,400 | 0 | 19.2303 | 1,020,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 196,149,400 | 0 | 19.2303 | 1,020,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 196,149,400 | 320,000 | 19.2303 | 1,020,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 195,829,400 | -190,000 | 19.1990 | 1,020,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 196,019,400 | 0 | 19.2176 | 1,020,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 196,019,400 | 0 | 19.2176 | 1,020,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 196,019,400 | -740,000 | 19.2176 | 1,020,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 196,759,400 | -10,000 | 19.2901 | 1,020,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 196,769,400 | -100,000 | 19.2911 | 1,020,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 196,869,400 | -100,000 | 19.3009 | 1,020,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 196,969,400 | -100,000 | 19.3107 | 1,020,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 197,069,400 | -10,000 | 19.3205 | 1,020,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 197,079,400 | -70,000 | 19.3215 | 1,020,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 197,149,400 | 670,000 | 19.3284 | 1,020,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 196,479,400 | 30,000 | 19.2627 | 1,020,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 196,449,400 | 0 | 19.2597 | 1,020,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 196,449,400 | 10,000 | 19.2597 | 1,020,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 196,439,400 | -300,000 | 19.2588 | 1,020,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 196,739,400 | -20,000 | 19.2882 | 1,020,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 196,759,400 | -90,000 | 19.2901 | 1,020,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 196,849,400 | 30,000 | 19.2990 | 1,020,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 196,819,400 | -160,000 | 19.2960 | 1,020,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 196,979,400 | -50,000 | 19.3117 | 1,020,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 197,029,400 | -50,000 | 19.3166 | 1,020,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 197,079,400 | 0 | 19.3215 | 1,020,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 197,079,400 | -100,000 | 19.3215 | 1,020,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 197,179,400 | -110,000 | 19.3313 | 1,020,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 197,289,400 | -290,000 | 19.3421 | 1,020,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 197,579,400 | 0 | 19.3705 | 1,020,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 197,579,400 | 190,000 | 19.3705 | 1,020,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 197,389,400 | -40,000 | 19.3519 | 1,020,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 197,429,400 | 130,000 | 19.3558 | 1,020,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 197,299,400 | 0 | 19.3431 | 1,020,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 197,299,400 | -200,000 | 19.3431 | 1,020,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 197,499,400 | -500,000 | 19.3627 | 1,020,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 197,999,400 | -190,000 | 19.4117 | 1,020,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 198,189,400 | -890,000 | 19.4303 | 1,020,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 199,079,400 | -210,000 | 19.5176 | 1,020,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 199,289,400 | 30,000 | 19.5382 | 1,020,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 199,259,400 | -70,000 | 19.5352 | 1,020,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 199,329,400 | 0 | 19.5421 | 1,020,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 199,329,400 | -10,000 | 19.5421 | 1,020,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 199,339,400 | 30,000 | 19.5431 | 1,020,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 199,309,400 | 0 | 19.5401 | 1,020,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 199,309,400 | 20,000 | 19.5401 | 1,020,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 199,289,400 | -200,000 | 19.5382 | 1,020,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 199,489,400 | -110,000 | 19.5578 | 1,020,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 199,599,400 | -60,000 | 19.5686 | 1,020,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 199,659,400 | -120,000 | 19.5745 | 1,020,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 199,779,400 | 350,000 | 19.5862 | 1,020,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 199,429,400 | -580,000 | 19.5519 | 1,020,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 200,009,400 | 0 | 19.6088 | 1,020,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 200,009,400 | -30,000 | 19.6088 | 1,020,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 200,039,400 | -30,000 | 19.6117 | 1,020,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 200,069,400 | 50,000 | 19.6146 | 1,020,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 200,019,400 | 0 | 19.6097 | 1,020,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 200,019,400 | 10,000 | 19.6097 | 1,020,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 200,009,400 | 590,000 | 19.6088 | 1,020,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 199,419,400 | -60,000 | 19.5509 | 1,020,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 199,479,400 | 0 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 199,479,400 | 0 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 199,479,400 | 0 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 199,479,400 | 0 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 199,479,400 | 20,000 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 199,459,400 | 70,000 | 19.5548 | 1,020,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 199,389,400 | 0 | 19.5480 | 1,020,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 199,389,400 | 0 | 19.5480 | 1,020,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 199,389,400 | -10,000 | 19.5480 | 1,020,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 199,399,400 | -50,000 | 19.5490 | 1,020,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 199,449,400 | 0 | 19.5539 | 1,020,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 199,449,400 | -30,000 | 19.5539 | 1,020,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 199,479,400 | 0 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 199,479,400 | 0 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 199,479,400 | 0 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 199,479,400 | 10,000 | 19.5568 | 1,020,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 199,469,400 | 0 | 19.5558 | 1,020,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 199,469,400 | -90,000 | 19.5558 | 1,020,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 199,559,400 | 0 | 19.5646 | 1,020,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 199,559,400 | 70,000 | 19.5646 | 1,020,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 199,489,400 | 0 | 19.5578 | 1,020,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 199,489,400 | 0 | 19.5578 | 1,020,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 199,489,400 | 0 | 19.5578 | 1,020,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 199,489,400 | -10,000 | 19.5578 | 1,020,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 199,499,400 | -210,000 | 19.5588 | 1,020,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 199,709,400 | 0 | 19.5794 | 1,020,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 199,709,400 | 0 | 19.5794 | 1,020,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 199,709,400 | -30,000 | 19.5794 | 1,020,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 199,739,400 | 0 | 19.5823 | 1,020,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 199,739,400 | 0 | 19.5823 | 1,020,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 199,739,400 | 0 | 19.5823 | 1,020,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 199,739,400 | 0 | 19.5823 | 1,020,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 199,739,400 | -280,000 | 19.5823 | 1,020,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 200,019,400 | 0 | 19.6097 | 1,020,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 200,019,400 | 0 | 19.6097 | 1,020,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 200,019,400 | 0 | 19.6097 | 1,020,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 200,019,400 | -130,000 | 19.6097 | 1,020,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 200,149,400 | -100,000 | 19.6225 | 1,020,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 200,249,400 | -190,000 | 19.6323 | 1,020,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 200,439,400 | 0 | 19.6509 | 1,020,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 200,439,400 | 0 | 19.6509 | 1,020,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 200,439,400 | 20,000 | 19.6509 | 1,020,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 200,419,400 | 0 | 19.6490 | 1,020,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 200,419,400 | 0 | 19.6490 | 1,020,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 200,419,400 | 0 | 19.6490 | 1,020,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 200,419,400 | 0 | 19.6490 | 1,020,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 200,419,400 | 0 | 19.6490 | 1,020,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 200,419,400 | 0 | 19.6490 | 1,020,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 200,419,400 | -430,000 | 19.6490 | 1,020,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 200,849,400 | -1,110,000 | 19.6911 | 1,020,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 201,959,400 | 0 | 19.7999 | 1,020,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 201,959,400 | 30,000 | 19.7999 | 1,020,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 201,929,400 | 0 | 19.7970 | 1,020,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 201,929,400 | 0 | 19.7970 | 1,020,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 201,929,400 | -30,000 | 19.7970 | 1,020,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 201,959,400 | 0 | 19.7999 | 1,020,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 201,959,400 | 60,000 | 19.7999 | 1,020,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 201,899,400 | 0 | 19.7941 | 1,020,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 201,899,400 | 40,000 | 19.7941 | 1,020,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 201,859,400 | -10,000 | 19.7901 | 1,020,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 201,869,400 | 0 | 19.7911 | 1,020,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 201,869,400 | -90,000 | 19.7911 | 1,020,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 201,959,400 | 30,000 | 19.7999 | 1,020,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 201,929,400 | 70,000 | 19.7970 | 1,020,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 201,859,400 | 0 | 19.7901 | 1,020,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 201,859,400 | -30,000 | 19.7901 | 1,020,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 201,889,400 | 140,000 | 19.7931 | 1,020,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 201,749,400 | -840,000 | 19.7794 | 1,020,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 202,589,400 | -970,000 | 19.8617 | 1,020,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 203,559,400 | -90,000 | 19.9568 | 1,020,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 203,649,400 | -230,000 | 19.9656 | 1,020,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 203,879,400 | 110,000 | 19.9882 | 1,020,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 203,769,400 | -30,000 | 19.9774 | 1,020,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 203,799,400 | 50,000 | 19.9803 | 1,020,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 203,749,400 | 30,000 | 19.9754 | 1,020,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 203,719,400 | 0 | 19.9725 | 1,020,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 203,719,400 | -190,000 | 19.9725 | 1,020,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 203,909,400 | 40,000 | 19.9911 | 1,020,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 203,869,400 | 180,000 | 19.9872 | 1,020,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 203,689,400 | 30,000 | 19.9695 | 1,020,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 203,659,400 | 20,000 | 19.9666 | 1,020,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 203,639,400 | 20,000 | 19.9646 | 1,020,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 203,619,400 | -20,000 | 19.9627 | 1,020,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 203,639,400 | 1,010,000 | 19.9646 | 1,020,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 202,629,400 | -40,000 | 19.8656 | 1,020,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 202,669,400 | -30,000 | 19.8695 | 1,020,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 202,699,400 | 120,000 | 19.8725 | 1,020,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 202,579,400 | 40,000 | 19.8607 | 1,020,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 202,539,400 | 0 | 19.8568 | 1,020,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 202,539,400 | -180,000 | 19.8568 | 1,020,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 202,719,400 | 130,000 | 19.8745 | 1,020,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 202,589,400 | 0 | 19.8617 | 1,020,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 202,589,400 | 10,000 | 19.8617 | 1,020,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 202,579,400 | 10,000 | 19.8607 | 1,020,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 202,569,400 | 0 | 19.8597 | 1,020,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 202,569,400 | 0 | 19.8597 | 1,020,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 202,569,400 | 10,000 | 19.8597 | 1,020,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 202,559,400 | 0 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 202,559,400 | 50,000 | 19.8588 | 1,020,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 202,509,400 | 150,000 | 19.8539 | 1,020,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 202,359,400 | 0 | 19.8392 | 1,020,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 202,359,400 | -60,000 | 19.8392 | 1,020,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 202,419,400 | -40,000 | 19.8450 | 1,020,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 202,459,400 | 0 | 19.8490 | 1,020,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 202,459,400 | 0 | 19.8490 | 1,020,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 202,459,400 | 10,000 | 19.8490 | 1,020,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 202,449,400 | 0 | 19.8480 | 1,020,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 202,449,400 | 0 | 19.8480 | 1,020,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 202,449,400 | -270,000 | 19.8480 | 1,020,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 202,719,400 | -60,000 | 19.8745 | 1,020,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 202,779,400 | 30,000 | 19.8803 | 1,020,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 202,749,400 | 70,000 | 19.8774 | 1,020,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 202,679,400 | 0 | 19.8705 | 1,020,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 202,679,400 | 0 | 19.8705 | 1,020,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 202,679,400 | 0 | 19.8705 | 1,020,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 202,679,400 | 0 | 19.8705 | 1,020,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 202,679,400 | 130,000 | 19.8705 | 1,020,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 202,549,400 | 0 | 19.8578 | 1,020,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 202,549,400 | 10,000 | 19.8578 | 1,020,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 202,539,400 | 0 | 19.8568 | 1,020,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 202,539,400 | 0 | 19.8568 | 1,020,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 202,539,400 | 0 | 19.8568 | 1,020,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 202,539,400 | 0 | 19.8568 | 1,020,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 202,539,400 | -38,190,000 | 19.8568 | 1,020,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 240,729,400 | -130,000 | 23.6009 | 1,020,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 240,859,400 | 0 | 23.6137 | 1,020,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 240,859,400 | 0 | 23.6137 | 1,020,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 240,859,400 | 0 | 23.6137 | 1,020,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 240,859,400 | 0 | 23.6137 | 1,020,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 240,859,400 | -60,000 | 23.6137 | 1,020,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 240,919,400 | 0 | 23.6195 | 1,020,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 240,919,400 | 250,000 | 23.6195 | 1,020,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 240,669,400 | 0 | 23.5950 | 1,020,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 240,669,400 | 0 | 23.5950 | 1,020,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 240,669,400 | -20,000 | 23.5950 | 1,020,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 240,689,400 | -210,000 | 23.5970 | 1,020,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 240,899,400 | -270,000 | 23.6176 | 1,020,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 241,169,400 | 0 | 23.6441 | 1,020,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 241,169,400 | 0 | 23.6441 | 1,020,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 241,169,400 | 0 | 23.6441 | 1,020,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 241,169,400 | -370,000 | 23.6441 | 1,020,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 241,539,400 | -10,000 | 23.6803 | 1,020,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 241,549,400 | 0 | 23.6813 | 1,020,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 241,549,400 | 120,000 | 23.6813 | 1,020,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 241,429,400 | 0 | 23.6695 | 1,020,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 241,429,400 | 10,000 | 23.6695 | 1,020,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 241,419,400 | 0 | 23.6686 | 1,020,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 241,419,400 | 40,000 | 23.6686 | 1,020,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 241,379,400 | 0 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 241,379,400 | 0 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 241,379,400 | 0 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 241,379,400 | 0 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 241,379,400 | 0 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 241,379,400 | 0 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 241,379,400 | 0 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 241,379,400 | 160,000 | 23.6646 | 1,020,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 241,219,400 | 0 | 23.6490 | 1,020,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 241,219,400 | -40,000 | 23.6490 | 1,020,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 241,259,400 | 0 | 23.6529 | 1,020,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 241,259,400 | 90,000 | 23.6529 | 1,020,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 241,169,400 | 200,000 | 23.6441 | 1,020,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 240,969,400 | -50,000 | 23.6245 | 1,020,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 241,019,400 | 0 | 23.6294 | 1,020,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 241,019,400 | 920,000 | 23.6294 | 1,020,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 240,099,400 | 0 | 23.5392 | 1,020,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 240,099,400 | -100,000 | 23.5392 | 1,020,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 240,199,400 | -280,000 | 23.5490 | 1,020,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 240,479,400 | -160,000 | 23.5764 | 1,020,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 240,639,400 | 100,000 | 23.5921 | 1,020,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 240,539,400 | 160,000 | 23.5823 | 1,020,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 240,379,400 | 10,000 | 23.5666 | 1,020,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 240,369,400 | 0 | 23.5656 | 1,020,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 240,369,400 | -20,000 | 23.5656 | 1,020,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 240,389,400 | -250,000 | 23.5676 | 1,020,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 240,639,400 | -80,000 | 23.5921 | 1,020,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 240,719,400 | 0 | 23.5999 | 1,020,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 240,719,400 | -30,000 | 23.5999 | 1,020,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 240,749,400 | 1,100,000 | 23.6029 | 1,020,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 239,649,400 | -280,000 | 23.4950 | 1,020,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 239,929,400 | 0 | 23.5225 | 1,020,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 239,929,400 | 0 | 23.5225 | 1,020,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 239,929,400 | 20,000 | 23.5225 | 1,020,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 239,909,400 | 10,000 | 23.5205 | 1,020,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 239,899,400 | -20,000 | 23.5195 | 1,020,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 239,919,400 | 0 | 23.5215 | 1,020,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 239,919,400 | 0 | 23.5215 | 1,020,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 239,919,400 | 0 | 23.5215 | 1,020,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 239,919,400 | 0 | 23.5215 | 1,020,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 239,919,400 | 0 | 23.5215 | 1,020,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 239,919,400 | 0 | 23.5215 | 1,020,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 239,919,400 | 10,000 | 23.5215 | 1,020,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 239,909,400 | -20,000 | 23.5205 | 1,020,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 239,929,400 | 130,000 | 23.5225 | 1,020,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 239,799,400 | 10,000 | 23.5097 | 1,020,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 239,789,400 | -210,000 | 23.5088 | 1,020,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 239,999,400 | -10,000 | 23.5294 | 1,020,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 240,009,400 | 130,000 | 23.5303 | 1,020,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 239,879,400 | 10,000 | 23.5176 | 1,020,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 239,869,400 | 70,000 | 23.5166 | 1,020,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 239,799,400 | 0 | 23.5097 | 1,020,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 239,799,400 | -100,000 | 23.5097 | 1,020,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 239,899,400 | 140,000 | 23.5195 | 1,020,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 239,759,400 | 170,000 | 23.5058 | 1,020,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 239,589,400 | 0 | 23.4892 | 1,020,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 239,589,400 | 0 | 23.4892 | 1,020,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 239,589,400 | -1,860,000 | 23.4892 | 1,020,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 241,449,400 | 0 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 241,449,400 | 154,260,000 | 23.6715 | 1,020,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 87,189,400 | 0 | 8.5480 | 1,020,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 87,189,400 | 40,000 | 8.5480 | 1,020,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 87,149,400 | -430,000 | 8.5441 | 1,020,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 87,579,400 | -103,020,000 | 8.5862 | 1,020,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 190,599,400 | -700,000 | 18.6862 | 1,020,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 191,299,400 | -23,180,000 | 18.7548 | 1,020,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 214,479,400 | -1,050,000 | 21.0274 | 1,020,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 215,529,400 | 800,000 | 21.1303 | 1,020,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 214,729,400 | 10,000 | 21.0519 | 1,020,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 214,719,400 | 620,000 | 21.0509 | 1,020,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 214,099,400 | 620,000 | 20.9901 | 1,020,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 213,479,400 | 990,000 | 20.9294 | 1,020,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 212,489,400 | -690,000 | 20.8323 | 1,020,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 213,179,400 | 440,000 | 20.8999 | 1,020,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 212,739,400 | 100,000 | 20.8568 | 1,020,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 212,639,400 | -17,410,000 | 20.8470 | 1,020,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 230,049,400 | -370,000 | 22.5539 | 1,020,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 230,419,400 | 10,000 | 22.5901 | 1,020,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 230,409,400 | 70,000 | 22.5892 | 1,020,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 230,339,400 | 2,370,000 | 22.5823 | 1,020,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 227,969,400 | 10,000 | 22.3499 | 1,020,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 227,959,400 | -150,000 | 22.3490 | 1,020,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 228,109,400 | 160,000 | 22.3637 | 1,020,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 227,949,400 | 40,000 | 22.3480 | 1,020,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 227,909,400 | -40,000 | 22.3441 | 1,020,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 227,949,400 | 70,000 | 22.3480 | 1,020,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 227,879,400 | 0 | 22.3411 | 1,020,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 227,879,400 | 240,000 | 22.3411 | 1,020,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 227,639,400 | 10,000 | 22.3176 | 1,020,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 227,629,400 | 200,000 | 22.3166 | 1,020,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 227,429,400 | 70,000 | 22.2970 | 1,020,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 227,359,400 | 1,440,000 | 22.2901 | 1,020,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 225,919,400 | -20,000 | 22.1490 | 1,020,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 225,939,400 | -2,010,000 | 22.1509 | 1,020,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 227,949,400 | 1,580,000 | 22.3480 | 1,020,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 226,369,400 | 40,000 | 22.1931 | 1,020,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 226,329,400 | -180,000 | 22.1892 | 1,020,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 226,509,400 | -190,000 | 22.2068 | 1,020,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 226,699,400 | 40,000 | 22.2254 | 1,020,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 226,659,400 | 310,000 | 22.2215 | 1,020,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 226,349,400 | 210,000 | 22.1911 | 1,020,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 226,139,400 | -20,000 | 22.1705 | 1,020,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 226,159,400 | 410,000 | 22.1725 | 1,020,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 225,749,400 | -100,000 | 22.1323 | 1,020,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 225,849,400 | -50,000 | 22.1421 | 1,020,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 225,899,400 | -90,000 | 22.1470 | 1,020,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 225,989,400 | -90,000 | 22.1558 | 1,020,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 226,079,400 | 130,000 | 22.1646 | 1,020,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 225,949,400 | -100,000 | 22.1519 | 1,020,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 226,049,400 | 40,000 | 22.1617 | 1,020,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 226,009,400 | -110,000 | 22.1578 | 1,020,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 226,119,400 | 280,000 | 22.1686 | 1,020,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 225,839,400 | -30,000 | 22.1411 | 1,020,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 225,869,400 | 90,000 | 22.1441 | 1,020,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 225,779,400 | 0 | 22.1352 | 1,020,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 225,779,400 | -20,000 | 22.1352 | 1,020,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 225,799,400 | 0 | 22.1372 | 1,020,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 225,799,400 | 480,000 | 22.1372 | 1,020,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 225,319,400 | -30,000 | 22.0901 | 1,020,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 225,349,400 | 20,000 | 22.0931 | 1,020,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 225,329,400 | 20,000 | 22.0911 | 1,020,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 225,309,400 | 590,000 | 22.0892 | 1,020,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 224,719,400 | 20,000 | 22.0313 | 1,020,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 224,699,400 | 10,000 | 22.0294 | 1,020,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 224,689,400 | 0 | 22.0284 | 1,020,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 224,689,400 | -40,010,000 | 22.0284 | 1,020,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 264,699,400 | 10,000 | 25.9509 | 1,020,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 264,689,400 | 0 | 25.9499 | 1,020,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 264,689,400 | 400,000 | 25.9499 | 1,020,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 264,289,400 | 0 | 25.9107 | 1,020,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 264,289,400 | 0 | 25.9107 | 1,020,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 264,289,400 | 0 | 25.9107 | 1,020,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 264,289,400 | 0 | 25.9107 | 1,020,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 264,289,400 | 30,000 | 25.9107 | 1,020,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 264,259,400 | -80,000 | 25.9078 | 1,020,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 264,339,400 | 20,000 | 25.9156 | 1,020,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 264,319,400 | -40,000 | 25.9137 | 1,020,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 264,359,400 | 0 | 25.9176 | 1,020,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 264,359,400 | 90,000 | 25.9176 | 1,020,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 264,269,400 | 0 | 25.9088 | 1,020,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 264,269,400 | 0 | 25.9088 | 1,020,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 264,269,400 | -450,000 | 25.9088 | 1,020,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 264,719,400 | 60,000 | 25.9529 | 1,020,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 264,659,400 | 10,000 | 25.9470 | 1,020,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 264,649,400 | -50,000 | 25.9460 | 1,020,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 264,699,400 | 3,100,000 | 25.9509 | 1,020,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 261,599,400 | 580,000 | 25.6470 | 1,020,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 261,019,400 | 0 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 261,019,400 | 0 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 261,019,400 | 0 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 261,019,400 | 90,000 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 260,929,400 | 20,000 | 25.5813 | 1,020,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 260,909,400 | -110,000 | 25.5794 | 1,020,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 261,019,400 | 0 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 261,019,400 | 0 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 261,019,400 | 0 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 261,019,400 | -80,000 | 25.5901 | 1,020,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 261,099,400 | 10,000 | 25.5980 | 1,020,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 261,089,400 | -10,000 | 25.5970 | 1,020,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 261,099,400 | 460,000 | 25.5980 | 1,020,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 260,639,400 | 20,000 | 25.5529 | 1,020,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 260,619,400 | -20,000 | 25.5509 | 1,020,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 260,639,400 | 50,000 | 25.5529 | 1,020,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 260,589,400 | -20,000 | 25.5480 | 1,020,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 260,609,400 | 200,000 | 25.5499 | 1,020,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 260,409,400 | 380,000 | 25.5303 | 1,020,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 260,029,400 | -190,000 | 25.4931 | 1,020,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 260,219,400 | 130,000 | 25.5117 | 1,020,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 260,089,400 | -10,000 | 25.4990 | 1,020,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 260,099,400 | 0 | 25.4999 | 1,020,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 260,099,400 | 0 | 25.4999 | 1,020,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 260,099,400 | 0 | 25.4999 | 1,020,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 260,099,400 | -40,000 | 25.4999 | 1,020,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 260,139,400 | 580,000 | 25.5039 | 1,020,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 259,559,400 | 70,000 | 25.4470 | 1,020,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 259,489,400 | 10,000 | 25.4401 | 1,020,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 259,479,400 | 170,000 | 25.4392 | 1,020,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 259,309,400 | 380,000 | 25.4225 | 1,020,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 258,929,400 | -10,000 | 25.3852 | 1,020,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 258,939,400 | 10,000 | 25.3862 | 1,020,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 258,929,400 | -50,000 | 25.3852 | 1,020,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 258,979,400 | 520,000 | 25.3901 | 1,020,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 258,459,400 | -90,000 | 25.3392 | 1,020,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 258,549,400 | -20,000 | 25.3480 | 1,020,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 258,569,400 | 10,000 | 25.3499 | 1,020,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 258,559,400 | 10,000 | 25.3490 | 1,020,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 258,549,400 | 360,000 | 25.3480 | 1,020,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 258,189,400 | 70,000 | 25.3127 | 1,020,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 258,119,400 | 40,000 | 25.3058 | 1,020,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 258,079,400 | -30,000 | 25.3019 | 1,020,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 258,109,400 | 0 | 25.3048 | 1,020,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 258,109,400 | 110,000 | 25.3048 | 1,020,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 257,999,400 | 50,000 | 25.2941 | 1,020,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 257,949,400 | -180,000 | 25.2892 | 1,020,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 258,129,400 | 50,000 | 25.3068 | 1,020,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 258,079,400 | -10,000 | 25.3019 | 1,020,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 258,089,400 | 410,000 | 25.3029 | 1,020,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 257,679,400 | 70,000 | 25.2627 | 1,020,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 257,609,400 | 0 | 25.2558 | 1,020,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 257,609,400 | 0 | 25.2558 | 1,020,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 257,609,400 | 350,000 | 25.2558 | 1,020,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 257,259,400 | -450,000 | 25.2215 | 1,020,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 257,709,400 | 750,000 | 25.2656 | 1,020,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 256,959,400 | 130,000 | 25.1921 | 1,020,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 256,829,400 | 1,380,000 | 25.1794 | 1,020,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 255,449,400 | -200,000 | 25.0441 | 1,020,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 255,649,400 | 10,000 | 25.0637 | 1,020,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 255,639,400 | 10,000 | 25.0627 | 1,020,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 255,629,400 | 220,000 | 25.0617 | 1,020,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 255,409,400 | 70,000 | 25.0401 | 1,020,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 255,339,400 | -160,000 | 25.0333 | 1,020,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 255,499,400 | -20,000 | 25.0490 | 1,020,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 255,519,400 | 420,000 | 25.0509 | 1,020,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 255,099,400 | 420,000 | 25.0097 | 1,020,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 254,679,400 | -560,000 | 24.9686 | 1,020,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 255,239,400 | -680,000 | 25.0235 | 1,020,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 255,919,400 | 970,000 | 25.0901 | 1,020,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 254,949,400 | -90,000 | 24.9950 | 1,020,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 255,039,400 | 160,000 | 25.0039 | 1,020,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 254,879,400 | 160,000 | 24.9882 | 1,020,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 254,719,400 | 2,270,000 | 24.9725 | 1,020,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 252,449,400 | 1,000,000 | 24.7499 | 1,020,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 251,449,400 | 560,000 | 24.6519 | 1,020,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 250,889,400 | -990,000 | 24.5970 | 1,020,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 251,879,400 | -840,000 | 24.6941 | 1,020,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 252,719,400 | -6,780,000 | 24.7764 | 1,020,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 259,499,400 | -1,810,000 | 25.4411 | 1,020,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 261,309,400 | 60,000 | 25.6186 | 1,020,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 261,249,400 | -70,000 | 25.6127 | 1,020,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 261,319,400 | 1,410,000 | 25.6195 | 1,020,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 259,909,400 | 2,020,000 | 25.4813 | 1,020,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 257,889,400 | -370,000 | 25.2833 | 1,020,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 258,259,400 | 2,030,000 | 25.3195 | 1,020,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 256,229,400 | -140,000 | 25.1205 | 1,020,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 256,369,400 | 20,000 | 25.1343 | 1,020,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 256,349,400 | 470,000 | 25.1323 | 1,020,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 255,879,400 | 0 | 25.0862 | 1,020,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 255,879,400 | -1,850,000 | 25.0862 | 1,020,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 257,729,400 | -20,000 | 25.2676 | 1,020,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 257,749,400 | -20,000 | 25.2695 | 1,020,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 257,769,400 | -10,000 | 25.2715 | 1,020,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 257,779,400 | 200,000 | 25.2725 | 1,020,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 257,579,400 | 30,000 | 25.2529 | 1,020,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 257,549,400 | 180,000 | 25.2499 | 1,020,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 257,369,400 | 610,000 | 25.2323 | 1,020,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 256,759,400 | 0 | 25.1725 | 1,020,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 256,759,400 | -30,000 | 25.1725 | 1,020,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 256,789,400 | -130,000 | 25.1754 | 1,020,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 256,919,400 | -160,000 | 25.1882 | 1,020,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 257,079,400 | 500,000 | 25.2039 | 1,020,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 256,579,400 | 90,000 | 25.1548 | 1,020,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 256,489,400 | 850,000 | 25.1460 | 1,020,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 255,639,400 | -50,000 | 25.0627 | 1,020,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 255,689,400 | 1,540,000 | 25.0676 | 1,020,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 254,149,400 | 30,000 | 24.9166 | 1,020,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 254,119,400 | -60,000 | 24.9137 | 1,020,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 254,179,400 | 2,010,000 | 24.9195 | 1,020,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 252,169,400 | -560,000 | 24.7225 | 1,020,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 252,729,400 | 1,320,000 | 24.7774 | 1,020,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 251,409,400 | 410,000 | 24.6480 | 1,020,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 250,999,400 | 330,000 | 24.6078 | 1,020,000,000 | 2022-08-05 |
| 852 | 2022-08-29 | 250,669,400 | 230,000 | 24.5754 | 1,020,000,000 | 2022-08-05 |
| 853 | 2022-08-26 | 250,439,400 | 530,000 | 24.5529 | 1,020,000,000 | 2022-08-05 |
| 854 | 2022-08-25 | 249,909,400 | -140,000 | 24.5009 | 1,020,000,000 | 2022-08-05 |
| 855 | 2022-08-24 | 250,049,400 | 290,000 | 24.5146 | 1,020,000,000 | 2022-08-05 |
| 856 | 2022-08-23 | 249,759,400 | -320,000 | 24.4862 | 1,020,000,000 | 2022-08-05 |
| 857 | 2022-08-22 | 250,079,400 | 0 | 24.5176 | 1,020,000,000 | 2022-08-05 |
| 858 | 2022-08-19 | 250,079,400 | -10,000 | 24.5176 | 1,020,000,000 | 2022-08-05 |
| 859 | 2022-08-18 | 250,089,400 | -410,000 | 24.5186 | 1,020,000,000 | 2022-08-05 |
| 860 | 2022-08-17 | 250,499,400 | -580,000 | 24.5588 | 1,020,000,000 | 2022-08-05 |
| 861 | 2022-08-16 | 251,079,400 | 20,010,000 | 24.6156 | 1,020,000,000 | 2022-08-05 |
| 862 | 2022-08-15 | 231,069,400 | -610,000 | 22.6539 | 1,020,000,000 | 2022-08-05 |
| 863 | 2022-08-12 | 231,679,400 | 0 | 22.7137 | 1,020,000,000 | 2022-08-05 |
| 864 | 2022-08-11 | 231,679,400 | -420,000 | 22.7137 | 1,020,000,000 | 2022-08-05 |
| 865 | 2022-08-10 | 232,099,400 | 1,000,000 | 22.7548 | 1,020,000,000 | 2022-08-05 |
| 866 | 2022-08-09 | 231,099,400 | -120,000 | 22.6568 | 1,020,000,000 | 2022-08-05 |
| 867 | 2022-08-08 | 231,219,400 | -330,000 | 22.6686 | 1,020,000,000 | 2022-08-05 |
| 868 | 2022-08-05 | 231,549,400 | 30,000 | 22.7009 | 1,020,000,000 | 2022-08-05 |
| 869 | 2022-08-04 | 231,519,400 | -460,000 | 23.1519 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 231,979,400 | 130,000 | 23.1979 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 231,849,400 | -360,000 | 23.1849 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 232,209,400 | 70,000 | 23.2209 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 232,139,400 | -300,000 | 23.2139 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 232,439,400 | -340,000 | 23.2439 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 232,779,400 | -110,000 | 23.2779 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 232,889,400 | 470,000 | 23.2889 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 232,419,400 | 120,000 | 23.2419 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 232,299,400 | 10,000 | 23.2299 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 232,289,400 | 660,000 | 23.2289 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 231,629,400 | 250,000 | 23.1629 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 231,379,400 | 9,960,000 | 23.1379 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 221,419,400 | 29,950,000 | 22.1419 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 191,469,400 | 4,680,000 | 19.1469 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 186,789,400 | -200,000 | 18.6789 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 186,989,400 | -30,000 | 18.6989 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 187,019,400 | 50,000 | 18.7019 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 186,969,400 | -330,000 | 18.6969 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 187,299,400 | -300,000 | 18.7299 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 187,599,400 | -70,000 | 18.7599 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 187,669,400 | -125,000 | 18.7669 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 187,794,400 | -110,000 | 18.7794 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 187,904,400 | -565,000 | 18.7904 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 188,469,400 | -240,000 | 18.8469 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 188,709,400 | -760,000 | 18.8709 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 189,469,400 | -740,000 | 18.9469 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 190,209,400 | -10,000 | 19.0209 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 190,219,400 | 230,000 | 19.0219 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 189,989,400 | -820,000 | 18.9989 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 190,809,400 | -360,000 | 19.0809 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 191,169,400 | -180,000 | 19.1169 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 191,349,400 | -890,000 | 19.1349 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 192,239,400 | -60,000 | 19.2239 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 192,299,400 | -10,000 | 19.2299 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 192,309,400 | 20,000 | 19.2309 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 192,289,400 | -2,000,000 | 19.2289 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 194,289,400 | 50,000 | 19.4289 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 194,239,400 | 470,000 | 19.4239 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 193,769,400 | 1,170,000 | 19.3769 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 192,599,400 | -2,960,000 | 19.2599 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 195,559,400 | 30,000 | 19.5559 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 195,529,400 | 160,000 | 19.5529 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 195,369,400 | -50,000 | 19.5369 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 195,419,400 | 150,000 | 19.5419 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 195,269,400 | 430,000 | 19.5269 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 194,839,400 | 0 | 19.4839 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 194,839,400 | -100,000 | 19.4839 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 194,939,400 | 0 | 19.4939 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 194,939,400 | 0 | 19.4939 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 194,939,400 | -260,000 | 19.4939 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 195,199,400 | -150,000 | 19.5199 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 195,349,400 | 10,000 | 19.5349 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 195,339,400 | -20,000 | 19.5339 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 195,359,400 | 10,000 | 19.5359 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 195,349,400 | 0 | 19.5349 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 195,349,400 | 10,000 | 19.5349 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 195,339,400 | -80,000 | 19.5339 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 195,419,400 | -170,000 | 19.5419 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 195,589,400 | -20,000 | 19.5589 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 195,609,400 | 10,000 | 19.5609 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 195,599,400 | -970,000 | 19.5599 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 196,569,400 | -40,000 | 19.6569 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 196,609,400 | -1,000,000 | 19.6609 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 197,609,400 | -160,000 | 19.7609 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 197,769,400 | 0 | 19.7769 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 197,769,400 | 0 | 19.7769 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 197,769,400 | -140,000 | 19.7769 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 197,909,400 | -1,020,000 | 19.7909 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 198,929,400 | 0 | 19.8929 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 198,929,400 | 0 | 19.8929 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 198,929,400 | -20,000 | 19.8929 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 198,949,400 | -110,000 | 19.8949 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 199,059,400 | 0 | 19.9059 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 199,059,400 | -620,000 | 19.9059 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 199,679,400 | -200,000 | 19.9679 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 199,879,400 | 30,000 | 19.9879 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 199,849,400 | 160,000 | 19.9849 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 199,689,400 | -280,000 | 19.9689 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 199,969,400 | -240,000 | 19.9969 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 200,209,400 | -80,000 | 20.0209 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 200,289,400 | -5,170,000 | 20.0289 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 205,459,400 | -150,000 | 20.5459 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 205,609,400 | -110,000 | 20.5609 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 205,719,400 | -140,000 | 20.5719 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 205,859,400 | -20,000 | 20.5859 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 205,879,400 | -1,390,000 | 20.5879 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 207,269,400 | -2,170,000 | 20.7269 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 209,439,400 | -80,000 | 20.9439 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 209,519,400 | 250,000 | 20.9519 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 209,269,400 | 50,000 | 20.9269 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 209,219,400 | 90,000 | 20.9219 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 209,129,400 | 330,000 | 20.9129 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 208,799,400 | 130,000 | 20.8799 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 208,669,400 | 580,000 | 20.8669 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 208,089,400 | 590,000 | 20.8089 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 207,499,400 | 250,000 | 20.7499 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 207,249,400 | 0 | 20.7249 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 207,249,400 | 10,000 | 20.7249 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 207,239,400 | 0 | 20.7239 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 207,239,400 | -70,000 | 20.7239 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 207,309,400 | -20,000 | 20.7309 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 207,329,400 | 10,000 | 20.7329 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 207,319,400 | 0 | 20.7319 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 207,319,400 | 10,000 | 20.7319 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 207,309,400 | -60,000 | 20.7309 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 207,369,400 | -20,000 | 20.7369 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 207,389,400 | -400,000 | 20.7389 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 207,789,400 | 20,000 | 20.7789 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 207,769,400 | -40,000 | 20.7769 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 207,809,400 | 0 | 20.7809 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 207,809,400 | 0 | 20.7809 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 207,809,400 | 20,020,000 | 20.7809 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 187,789,400 | -30,000 | 18.7789 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 187,819,400 | 0 | 18.7819 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 187,819,400 | 0 | 18.7819 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 187,819,400 | 20,000 | 18.7819 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 187,799,400 | 0 | 18.7799 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 187,799,400 | -400,000 | 18.7799 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 188,199,400 | -50,000 | 18.8199 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 188,249,400 | -20,000 | 18.8249 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 188,269,400 | -20,000 | 18.8269 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 188,289,400 | -60,000 | 18.8289 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 188,349,400 | 10,000,000 | 18.8349 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 178,349,400 | -70,000 | 17.8349 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 178,419,400 | -250,000 | 17.8419 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 178,669,400 | 40,000 | 17.8669 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 178,629,400 | -110,000 | 17.8629 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 178,739,400 | -40,000 | 17.8739 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 178,779,400 | -60,000 | 17.8779 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 178,839,400 | -20,000,000 | 17.8839 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 198,839,400 | -10,280,000 | 19.8839 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 209,119,400 | -40,000 | 20.9119 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 209,159,400 | 50,000 | 20.9159 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 209,109,400 | 0 | 20.9109 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 209,109,400 | -460,000 | 20.9109 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 209,569,400 | -1,230,000 | 20.9569 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 210,799,400 | -60,000 | 21.0799 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 210,859,400 | 100,000 | 21.0859 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 210,759,400 | 200,000 | 21.0759 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 210,559,400 | -230,000 | 21.0559 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 210,789,400 | 90,000 | 21.0789 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 210,699,400 | -1,080,000 | 21.0699 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 211,779,400 | -220,000 | 21.1779 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 211,999,400 | 0 | 21.1999 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 211,999,400 | 330,000 | 21.1999 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 211,669,400 | 1,650,000 | 21.1669 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 210,019,400 | 10,000 | 21.0019 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 210,009,400 | 0 | 21.0009 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 210,009,400 | 25,070,000 | 21.0009 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 184,939,400 | 0 | 18.4939 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 184,939,400 | 0 | 18.4939 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 184,939,400 | -50,000 | 18.4939 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 184,989,400 | 0 | 18.4989 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 184,989,400 | -110,000 | 18.4989 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 185,099,400 | -40,000 | 18.5099 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 185,139,400 | 0 | 18.5139 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 185,139,400 | -160,000 | 18.5139 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 185,299,400 | -40,000 | 18.5299 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 185,339,400 | 0 | 18.5339 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 185,339,400 | 20,000,000 | 18.5339 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 165,339,400 | 20,000 | 16.5339 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 165,319,400 | 60,000 | 16.5319 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 165,259,400 | 60,000 | 16.5259 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 165,199,400 | -10,000 | 16.5199 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 165,209,400 | 30,000 | 16.5209 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 165,179,400 | 140,000 | 16.5179 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 165,039,400 | 40,000 | 16.5039 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 164,999,400 | 120,000 | 16.4999 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 164,879,400 | -90,000 | 16.4879 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 164,969,400 | -530,000 | 16.4969 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 165,499,400 | 60,000 | 16.5499 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 165,439,400 | 60,000 | 16.5439 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 165,379,400 | 41,460,000 | 16.5379 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 123,919,400 | 0 | 12.3919 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 123,919,400 | 1,040,000 | 12.3919 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 122,879,400 | -90,000 | 12.2879 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 122,969,400 | -140,000 | 12.2969 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 123,109,400 | 0 | 12.3109 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 123,109,400 | -210,000 | 12.3109 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 123,319,400 | -90,880,500 | 12.3319 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 214,199,900 | 710,000 | 21.4200 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 213,489,900 | 390,000 | 21.3490 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 213,099,900 | -270,000 | 21.3100 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 213,369,900 | 240,000 | 21.3370 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 213,129,900 | -440,000 | 21.3130 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 213,569,900 | 1,920,000 | 21.3570 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 211,649,900 | 3,800,000 | 21.1650 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 207,849,900 | 1,030,000 | 20.7850 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 206,819,900 | 10,000 | 20.6820 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 206,809,900 | 0 | 20.6810 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 206,809,900 | 0 | 20.6810 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 206,809,900 | 0 | 20.6810 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 206,809,900 | -10,000 | 20.6810 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 206,819,900 | 20,000 | 20.6820 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 206,799,900 | 0 | 20.6800 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 206,799,900 | -60,000 | 20.6800 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 206,859,900 | 60,000 | 20.6860 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 206,799,900 | 20,000 | 20.6800 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 206,779,900 | 0 | 20.6780 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 206,779,900 | 0 | 20.6780 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 206,779,900 | -230,000 | 20.6780 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 207,009,900 | 0 | 20.7010 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 207,009,900 | 0 | 20.7010 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 207,009,900 | 0 | 20.7010 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 207,009,900 | 0 | 20.7010 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 207,009,900 | 0 | 20.7010 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 207,009,900 | 0 | 20.7010 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 207,009,900 | 20,000 | 20.7010 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 206,989,900 | 10,000 | 20.6990 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 206,979,900 | 0 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 206,979,900 | -40,000 | 20.6980 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 207,019,900 | 0 | 20.7020 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 207,019,900 | 60,000 | 20.7020 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 206,959,900 | 30,000 | 20.6960 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 206,929,900 | 50,000 | 20.6930 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 206,879,900 | 50,000 | 20.6880 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 206,829,900 | 0 | 20.6830 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 206,829,900 | 0 | 20.6830 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 206,829,900 | 30,000 | 20.6830 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 206,799,900 | -4,080,000 | 20.6800 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 210,879,900 | 50,000 | 21.0880 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 210,829,900 | 0 | 21.0830 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 210,829,900 | 0 | 21.0830 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 210,829,900 | 110,000 | 21.0830 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 210,719,900 | 90,000 | 21.0720 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 210,629,900 | -30,000 | 21.0630 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 210,659,900 | 0 | 21.0660 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 210,659,900 | 0 | 21.0660 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 210,659,900 | 180,000 | 21.0660 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 210,479,900 | 180,000 | 21.0480 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 210,299,900 | 0 | 21.0300 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 210,299,900 | 0 | 21.0300 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 210,299,900 | -10,000 | 21.0300 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 210,309,900 | 10,000 | 21.0310 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 210,299,900 | -30,000 | 21.0300 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 210,329,900 | 10,000 | 21.0330 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 210,319,900 | -70,000 | 21.0320 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 210,389,900 | 50,000 | 21.0390 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 210,339,900 | 770,000 | 21.0340 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 209,569,900 | 300,000 | 20.9570 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 209,269,900 | 10,000 | 20.9270 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 209,259,900 | -40,000 | 20.9260 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 209,299,900 | -3,920,000 | 20.9300 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 213,219,900 | 100,000 | 21.3220 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 213,119,900 | 20,000 | 21.3120 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 213,099,900 | 140,000 | 21.3100 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 212,959,900 | -160,000 | 21.2960 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 213,119,900 | 0 | 21.3120 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 213,119,900 | 0 | 21.3120 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 213,119,900 | 440,000 | 21.3120 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 212,679,900 | 0 | 21.2680 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 212,679,900 | 330,000 | 21.2680 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 212,349,900 | 10,000 | 21.2350 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 212,339,900 | -20,000 | 21.2340 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 212,359,900 | 50,000 | 21.2360 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 212,309,900 | 0 | 21.2310 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 212,309,900 | 150,000 | 21.2310 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 212,159,900 | 100,000 | 21.2160 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 212,059,900 | -50,000 | 21.2060 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 212,109,900 | 0 | 21.2110 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 212,109,900 | -160,000 | 21.2110 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 212,269,900 | 10,000 | 21.2270 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 212,259,900 | 530,000 | 21.2260 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 211,729,900 | 420,000 | 21.1730 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 211,309,900 | 580,000 | 21.1310 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 210,729,900 | 310,000 | 21.0730 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 210,419,900 | -310,000 | 21.0420 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 210,729,900 | 40,000 | 21.0730 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 210,689,900 | -40,000 | 21.0690 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 210,729,900 | 240,000 | 21.0730 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 210,489,900 | -330,000 | 21.0490 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 210,819,900 | 0 | 21.0820 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 210,819,900 | 60,000 | 21.0820 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 210,759,900 | -50,000 | 21.0760 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 210,809,900 | -10,000 | 21.0810 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 210,819,900 | 0 | 21.0820 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 210,819,900 | 60,000 | 21.0820 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 210,759,900 | 10,000 | 21.0760 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 210,749,900 | -250,000 | 21.0750 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 210,999,900 | 120,000 | 21.1000 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 210,879,900 | 30,000 | 21.0880 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 210,849,900 | 0 | 21.0850 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 210,849,900 | -490,000 | 21.0850 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 211,339,900 | 80,000 | 21.1340 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 211,259,900 | -20,000 | 21.1260 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 211,279,900 | 90,000 | 21.1280 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 211,189,900 | 40,000 | 21.1190 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 211,149,900 | 0 | 21.1150 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 211,149,900 | 40,000 | 21.1150 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 211,109,900 | -20,000 | 21.1110 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 211,129,900 | 60,000 | 21.1130 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 211,069,900 | -10,000 | 21.1070 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 211,079,900 | -80,000 | 21.1080 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 211,159,900 | 0 | 21.1160 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 211,159,900 | -30,000 | 21.1160 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 211,189,900 | 120,000 | 21.1190 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 211,069,900 | 0 | 21.1070 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 211,069,900 | -40,000 | 21.1070 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 211,109,900 | -50,000 | 21.1110 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 211,159,900 | 0 | 21.1160 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 211,159,900 | 100,000 | 21.1160 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 211,059,900 | 160,000 | 21.1060 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 210,899,900 | -110,000 | 21.0900 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 211,009,900 | 10,000 | 21.1010 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 210,999,900 | -20,000 | 21.1000 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 211,019,900 | -90,000 | 21.1020 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 211,109,900 | 0 | 21.1110 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 211,109,900 | -10,000 | 21.1110 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 211,119,900 | 170,000 | 21.1120 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 210,949,900 | 240,000 | 21.0950 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 210,709,900 | 40,000 | 21.0710 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 210,669,900 | 0 | 21.0670 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 210,669,900 | 110,000 | 21.0670 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 210,559,900 | -40,000 | 21.0560 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 210,599,900 | 0 | 21.0600 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 210,599,900 | 350,000 | 21.0600 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 210,249,900 | 360,000 | 21.0250 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 209,889,900 | 500,000 | 20.9890 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 209,389,900 | 0 | 20.9390 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 209,389,900 | 270,000 | 20.9390 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 209,119,900 | 100,000 | 20.9120 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 209,019,900 | 0 | 20.9020 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 209,019,900 | 10,000 | 20.9020 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 209,009,900 | -230,000 | 20.9010 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 209,239,900 | 50,000 | 20.9240 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 209,189,900 | 0 | 20.9190 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 209,189,900 | 0 | 20.9190 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 209,189,900 | 20,000 | 20.9190 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 209,169,900 | 10,000 | 20.9170 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 209,159,900 | 150,000 | 20.9160 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 209,009,900 | 230,000 | 20.9010 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 208,779,900 | 2,020,000 | 20.8780 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 206,759,900 | 50,000 | 20.6760 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 206,709,900 | -40,000 | 20.6710 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 206,749,900 | 1,000,000 | 20.6750 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 205,749,900 | 40,000 | 20.5750 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 205,709,900 | 1,440,000 | 20.5710 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 204,269,900 | 190,000 | 20.4270 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 204,079,900 | 70,000 | 20.4080 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 204,009,900 | 990,000 | 20.4010 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 203,019,900 | 1,070,000 | 20.3020 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 201,949,900 | 1,030,000 | 20.1950 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 200,919,900 | -10,000 | 20.0920 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 200,929,900 | 40,000 | 20.0930 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 200,889,900 | 90,000 | 20.0890 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 200,799,900 | -60,000 | 20.0800 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 200,859,900 | -30,000 | 20.0860 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 200,889,900 | -20,000 | 20.0890 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 200,909,900 | -330,000 | 20.0910 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 201,239,900 | -10,000 | 20.1240 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 201,249,900 | 40,000 | 20.1250 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 201,209,900 | -60,000 | 20.1210 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 201,269,900 | -50,000 | 20.1270 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 201,319,900 | 0 | 20.1320 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 201,319,900 | -20,000 | 20.1320 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 201,339,900 | 80,000 | 20.1340 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 201,259,900 | 120,000 | 20.1260 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 201,139,900 | -100,000 | 20.1140 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 201,239,900 | 0 | 20.1240 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 201,239,900 | 1,120,000 | 20.1240 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 200,119,900 | -10,000 | 20.0120 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 200,129,900 | 20,000 | 20.0130 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 200,109,900 | 60,000 | 20.0110 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 200,049,900 | 250,000 | 20.0050 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 199,799,900 | -40,000 | 19.9800 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 199,839,900 | -10,000 | 19.9840 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 199,849,900 | 70,000 | 19.9850 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 199,779,900 | 40,000 | 19.9780 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 199,739,900 | -60,000 | 19.9740 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 199,799,900 | 1,030,000 | 19.9800 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 198,769,900 | -110,000 | 19.8770 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 198,879,900 | -80,000 | 19.8880 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 198,959,900 | 270,000 | 19.8960 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 198,689,900 | 240,000 | 19.8690 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 198,449,900 | 130,000 | 19.8450 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 198,319,900 | -130,000 | 19.8320 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 198,449,900 | 100,000 | 19.8450 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 198,349,900 | 130,000 | 19.8350 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 198,219,900 | -10,000 | 19.8220 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 198,229,900 | 70,000 | 19.8230 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 198,159,900 | -40,000 | 19.8160 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 198,199,900 | 10,000 | 19.8200 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 198,189,900 | 0 | 19.8190 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 198,189,900 | 10,000 | 19.8190 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 198,179,900 | -50,000 | 19.8180 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 198,229,900 | -50,000 | 19.8230 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 198,279,900 | 0 | 19.8280 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 198,279,900 | -370,000 | 19.8280 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 198,649,900 | 140,000 | 19.8650 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 198,509,900 | -690,000 | 19.8510 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 199,199,900 | 10,000 | 19.9200 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 199,189,900 | -230,000 | 19.9190 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 199,419,900 | -1,450,000 | 19.9420 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 200,869,900 | -250,000 | 20.0870 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 201,119,900 | 590,000 | 20.1120 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 200,529,900 | 50,000 | 20.0530 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-09 | 200,479,900 | 410,000 | 20.0480 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-08 | 200,069,900 | 40,000 | 20.0070 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-07 | 200,029,900 | 20,000 | 20.0030 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-04 | 200,009,900 | 0 | 20.0010 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-03 | 200,009,900 | 0 | 20.0010 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-02 | 200,009,900 | 0 | 20.0010 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-01 | 200,009,900 | 140,000 | 20.0010 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-11-30 | 199,869,900 | 70,000 | 19.9870 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-11-27 | 199,799,900 | 10,000 | 19.9800 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-26 | 199,789,900 | 20,000 | 19.9790 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-25 | 199,769,900 | 0 | 19.9770 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-24 | 199,769,900 | 0 | 19.9770 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-23 | 199,769,900 | 0 | 19.9770 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-20 | 199,769,900 | -30,000 | 19.9770 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-19 | 199,799,900 | 0 | 19.9800 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-18 | 199,799,900 | 150,000 | 19.9800 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-17 | 199,649,900 | -20,000 | 19.9650 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-16 | 199,669,900 | -30,000 | 19.9670 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-13 | 199,699,900 | -20,000 | 19.9700 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-12 | 199,719,900 | -50,000 | 19.9720 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-11 | 199,769,900 | -50,000 | 19.9770 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-10 | 199,819,900 | -10,000 | 19.9820 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-09 | 199,829,900 | -270,000 | 19.9830 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-06 | 200,099,900 | -80,000 | 20.0100 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-05 | 200,179,900 | 10,000 | 20.0180 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-04 | 200,169,900 | 350,000 | 20.0170 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-03 | 199,819,900 | 170,000 | 19.9820 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-02 | 199,649,900 | -30,000 | 19.9650 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-10-30 | 199,679,900 | -340,000 | 19.9680 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-29 | 200,019,900 | 70,000 | 20.0020 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-28 | 199,949,900 | 110,000 | 19.9950 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-27 | 199,839,900 | -30,000 | 19.9840 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-23 | 199,869,900 | 50,000 | 19.9870 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-22 | 199,819,900 | -210,000 | 19.9820 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-21 | 200,029,900 | 270,000 | 20.0030 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-20 | 199,759,900 | 640,000 | 19.9760 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-19 | 199,119,900 | 160,000 | 19.9120 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-16 | 198,959,900 | -190,000 | 19.8960 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-15 | 199,149,900 | -30,000 | 19.9150 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-14 | 199,179,900 | 20,000 | 19.9180 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-12 | 199,159,900 | 0 | 19.9160 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-09 | 199,159,900 | 0 | 19.9160 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-08 | 199,159,900 | -40,000 | 19.9160 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-07 | 199,199,900 | -10,000 | 19.9200 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-06 | 199,209,900 | -20,000 | 19.9210 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-05 | 199,229,900 | -20,000 | 19.9230 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-09-30 | 199,249,900 | 140,000 | 19.9250 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-09-29 | 199,109,900 | 250,000 | 19.9110 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-28 | 198,859,900 | 0 | 19.8860 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-25 | 198,859,900 | -30,000 | 19.8860 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-24 | 198,889,900 | 0 | 19.8890 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-23 | 198,889,900 | 10,000 | 19.8890 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-22 | 198,879,900 | 0 | 19.8880 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-21 | 198,879,900 | 20,000 | 19.8880 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-18 | 198,859,900 | 50,000 | 19.8860 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-17 | 198,809,900 | 180,000 | 19.8810 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-16 | 198,629,900 | 100,000 | 19.8630 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-15 | 198,529,900 | 90,000 | 19.8530 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-14 | 198,439,900 | 130,000 | 19.8440 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-11 | 198,309,900 | 30,000 | 19.8310 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-10 | 198,279,900 | 20,000 | 19.8280 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-09 | 198,259,900 | 0 | 19.8260 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-08 | 198,259,900 | 100,000 | 19.8260 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-07 | 198,159,900 | 150,000 | 19.8160 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-04 | 198,009,900 | -20,000 | 19.8010 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-03 | 198,029,900 | 0 | 19.8030 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-02 | 198,029,900 | -20,000 | 19.8030 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-01 | 198,049,900 | 20,000 | 19.8050 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-08-31 | 198,029,900 | 40,000 | 19.8030 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-08-28 | 197,989,900 | 90,000 | 19.7990 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-27 | 197,899,900 | 250,000 | 19.7900 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-26 | 197,649,900 | 0 | 19.7650 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-25 | 197,649,900 | 0 | 19.7650 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-24 | 197,649,900 | 0 | 19.7650 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-21 | 197,649,900 | 0 | 19.7650 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-20 | 197,649,900 | 0 | 19.7650 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-19 | 197,649,900 | 150,000 | 19.7650 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-18 | 197,499,900 | 500,000 | 19.7500 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-17 | 196,999,900 | -20,000 | 19.7000 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-14 | 197,019,900 | 0 | 19.7020 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-13 | 197,019,900 | 60,000 | 19.7020 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-12 | 196,959,900 | 200,000 | 19.6960 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-11 | 196,759,900 | 40,000 | 19.6760 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-10 | 196,719,900 | -210,000 | 19.6720 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-07 | 196,929,900 | -10,000 | 19.6930 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-06 | 196,939,900 | 420,000 | 19.6940 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-05 | 196,519,900 | -30,000 | 19.6520 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-04 | 196,549,900 | 250,000 | 19.6550 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-03 | 196,299,900 | 220,000 | 19.6300 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-07-31 | 196,079,900 | 150,000 | 19.6080 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-07-30 | 195,929,900 | 70,000 | 19.5930 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-29 | 195,859,900 | 50,000 | 19.5860 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-28 | 195,809,900 | -10,000 | 19.5810 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-27 | 195,819,900 | 70,000 | 19.5820 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-24 | 195,749,900 | 30,000 | 19.5750 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-23 | 195,719,900 | 0 | 19.5720 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-22 | 195,719,900 | 0 | 19.5720 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-21 | 195,719,900 | 100,000 | 19.5720 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-20 | 195,619,900 | 540,000 | 19.5620 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-17 | 195,079,900 | 500,000 | 19.5080 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-16 | 194,579,900 | 0 | 19.4580 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-15 | 194,579,900 | 10,000 | 19.4580 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-14 | 194,569,900 | 1,490,000 | 19.4570 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-13 | 193,079,900 | 10,000 | 19.3080 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-10 | 193,069,900 | 0 | 19.3070 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-09 | 193,069,900 | 0 | 19.3070 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-08 | 193,069,900 | -20,000 | 19.3070 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-07 | 193,089,900 | 200,000 | 19.3090 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-06 | 192,889,900 | 0 | 19.2890 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-03 | 192,889,900 | -30,000 | 19.2890 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-02 | 192,919,900 | -60,000 | 19.2920 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-06-30 | 192,979,900 | -50,000 | 19.2980 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-06-29 | 193,029,900 | -10,000 | 19.3030 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-26 | 193,039,900 | -240,000 | 19.3040 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-24 | 193,279,900 | -40,000 | 19.3280 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-23 | 193,319,900 | -50,000 | 19.3320 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-22 | 193,369,900 | 110,000 | 19.3370 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-19 | 193,259,900 | 40,000 | 19.3260 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-18 | 193,219,900 | 200,000 | 19.3220 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-17 | 193,019,900 | -140,000 | 19.3020 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-16 | 193,159,900 | 160,000 | 19.3160 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-15 | 192,999,900 | -270,000 | 19.3000 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-12 | 193,269,900 | -40,000 | 19.3270 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-11 | 193,309,900 | 170,000 | 19.3310 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-10 | 193,139,900 | -70,000 | 19.3140 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-09 | 193,209,900 | -440,000 | 19.3210 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-08 | 193,649,900 | -80,000 | 19.3650 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-05 | 193,729,900 | 0 | 19.3730 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-04 | 193,729,900 | 190,000 | 19.3730 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-03 | 193,539,900 | 30,000 | 19.3540 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-02 | 193,509,900 | -1,220,000 | 19.3510 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-01 | 194,729,900 | -1,990,000 | 19.4730 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-05-29 | 196,719,900 | -2,020,000 | 19.6720 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-28 | 198,739,900 | 50,000 | 19.8740 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-27 | 198,689,900 | -610,000 | 19.8690 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-26 | 199,299,900 | 100,000 | 19.9300 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-25 | 199,199,900 | 50,000 | 19.9200 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-22 | 199,149,900 | 410,000 | 19.9150 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-21 | 198,739,900 | 920,000 | 19.8740 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-20 | 197,819,900 | 700,000 | 19.7820 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-19 | 197,119,900 | -110,000 | 19.7120 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-18 | 197,229,900 | -60,000 | 19.7230 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-15 | 197,289,900 | -100,000 | 19.7290 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-14 | 197,389,900 | -100,000 | 19.7390 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-13 | 197,489,900 | -190,000 | 19.7490 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-12 | 197,679,900 | -110,000 | 19.7680 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-11 | 197,789,900 | 60,000 | 19.7790 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-08 | 197,729,900 | -420,000 | 19.7730 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-07 | 198,149,900 | -20,000 | 19.8150 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-06 | 198,169,900 | 70,000 | 19.8170 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-05 | 198,099,900 | 200,000 | 19.8100 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-04 | 197,899,900 | 100,000 | 19.7900 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-04-29 | 197,799,900 | -170,000 | 19.7800 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-28 | 197,969,900 | -110,000 | 19.7970 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-27 | 198,079,900 | 0 | 19.8080 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-24 | 198,079,900 | 240,000 | 19.8080 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-23 | 197,839,900 | 0 | 19.7840 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-22 | 197,839,900 | 170,000 | 19.7840 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-21 | 197,669,900 | 100,000 | 19.7670 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-20 | 197,569,900 | -200,000 | 19.7570 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-17 | 197,769,900 | 0 | 19.7770 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-16 | 197,769,900 | -150,000 | 19.7770 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-15 | 197,919,900 | -90,000 | 19.7920 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-14 | 198,009,900 | -550,000 | 19.8010 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-09 | 198,559,900 | -660,000 | 19.8560 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-08 | 199,219,900 | -1,530,000 | 19.9220 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-07 | 200,749,900 | -600,000 | 20.0750 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-06 | 201,349,900 | -140,000 | 20.1350 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-03 | 201,489,900 | -110,000 | 20.1490 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-02 | 201,599,900 | 70,000 | 20.1600 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-01 | 201,529,900 | 110,000 | 20.1530 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-03-31 | 201,419,900 | 230,000 | 20.1420 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-03-30 | 201,189,900 | -390,000 | 20.1190 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-27 | 201,579,900 | 120,000 | 20.1580 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-26 | 201,459,900 | 350,000 | 20.1460 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-25 | 201,109,900 | -30,000 | 20.1110 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-24 | 201,139,900 | -940,000 | 20.1140 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-23 | 202,079,900 | 1,410,000 | 20.2080 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-20 | 200,669,900 | 260,000 | 20.0670 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-19 | 200,409,900 | -30,000 | 20.0410 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-18 | 200,439,900 | 1,270,000 | 20.0440 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-17 | 199,169,900 | 3,180,000 | 19.9170 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-16 | 195,989,900 | 0 | 19.5990 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-13 | 195,989,900 | 960,000 | 19.5990 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-12 | 195,029,900 | 400,000 | 19.5030 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-11 | 194,629,900 | 70,000 | 19.4630 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-10 | 194,559,900 | 710,000 | 19.4560 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-09 | 193,849,900 | 1,570,000 | 19.3850 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-06 | 192,279,900 | 600,000 | 19.2280 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-05 | 191,679,900 | 1,950,000 | 19.1680 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-04 | 189,729,900 | 370,000 | 18.9730 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-03 | 189,359,900 | 60,000 | 18.9360 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-02 | 189,299,900 | 1,030,000 | 18.9300 | 1,000,000,000 | 2020-02-29 |
| 1467 | 2020-02-28 | 188,269,900 | -40,000 | 18.8270 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-27 | 188,309,900 | -170,000 | 18.8310 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-26 | 188,479,900 | 490,000 | 18.8480 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-25 | 187,989,900 | -30,000 | 18.7990 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-24 | 188,019,900 | -30,000 | 18.8020 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-21 | 188,049,900 | 4,240,000 | 18.8050 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-20 | 183,809,900 | -50,000 | 18.3810 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-19 | 183,859,900 | 200,000 | 18.3860 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-18 | 183,659,900 | 2,000,000 | 18.3660 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-17 | 181,659,900 | 290,000 | 18.1660 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-14 | 181,369,900 | 1,800,000 | 18.1370 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-13 | 179,569,900 | 5,190,000 | 17.9570 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-12 | 174,379,900 | 2,660,000 | 17.4380 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-11 | 171,719,900 | 130,000 | 17.1720 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-10 | 171,589,900 | 510,000 | 17.1590 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-07 | 171,079,900 | 650,000 | 17.1080 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-06 | 170,429,900 | 240,000 | 17.0430 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-05 | 170,189,900 | 230,000 | 17.0190 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-04 | 169,959,900 | 2,930,000 | 16.9960 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-03 | 167,029,900 | 1,890,000 | 16.7030 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-01-31 | 165,139,900 | 30,000 | 16.5140 | 1,000,000,000 | 2020-01-31 |
| 1488 | 2020-01-30 | 165,109,900 | 150,000 | 16.5110 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-29 | 164,959,900 | 2,520,000 | 16.4960 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-24 | 162,439,900 | 0 | 16.2440 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-23 | 162,439,900 | 2,180,000 | 16.2440 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-22 | 160,259,900 | 2,480,000 | 16.0260 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-21 | 157,779,900 | -60,000 | 15.7780 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-20 | 157,839,900 | 1,160,000 | 15.7840 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-17 | 156,679,900 | -290,000 | 15.6680 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-16 | 156,969,900 | 1,440,000 | 15.6970 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-15 | 155,529,900 | -1,090,000 | 15.5530 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-14 | 156,619,900 | 610,000 | 15.6620 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-13 | 156,009,900 | 460,000 | 15.6010 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-10 | 155,549,900 | 720,000 | 15.5550 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-09 | 154,829,900 | 960,000 | 15.4830 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-08 | 153,869,900 | 2,250,000 | 15.3870 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-07 | 151,619,900 | 160,000 | 15.1620 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-06 | 151,459,900 | 1,490,000 | 15.1460 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-03 | 149,969,900 | -180,000 | 14.9970 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-02 | 150,149,900 | 0 | 15.0150 | 1,000,000,000 | 2019-12-31 |
| 1507 | 2019-12-31 | 150,149,900 | 0 | 15.0150 | 1,000,000,000 | 2019-12-31 |
| 1508 | 2019-12-30 | 150,149,900 | 50,000 | 15.0150 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-27 | 150,099,900 | 0 | 15.0100 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-24 | 150,099,900 | 0 | 15.0100 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-23 | 150,099,900 | 0 | 15.0100 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-20 | 150,099,900 | -100,000 | 15.0100 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-19 | 150,199,900 | 0 | 15.0200 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-18 | 150,199,900 | 10,000 | 15.0200 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-17 | 150,189,900 | -70,000 | 15.0190 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-16 | 150,259,900 | 200,000 | 15.0260 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-13 | 150,059,900 | 0 | 15.0060 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-12 | 150,059,900 | 160,000 | 15.0060 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-11 | 149,899,900 | 400,000 | 14.9900 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-10 | 149,499,900 | 0 | 14.9500 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-09 | 149,499,900 | 0 | 14.9500 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-06 | 149,499,900 | 0 | 14.9500 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-05 | 149,499,900 | 190,000 | 14.9500 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-04 | 149,309,900 | 20,000 | 14.9310 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-03 | 149,289,900 | 320,000 | 14.9290 | 1,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-02 | 148,969,900 | 200,000 | 14.8970 | 1,000,000,000 | 2019-11-30 |
| 1527 | 2019-11-29 | 148,769,900 | 1,780,000 | 14.8770 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-28 | 146,989,900 | 0 | 14.6990 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-27 | 146,989,900 | 580,000 | 14.6990 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-26 | 146,409,900 | -740,000 | 14.6410 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-25 | 147,149,900 | -1,100,000 | 14.7150 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-22 | 148,249,900 | -10,000 | 14.8250 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-21 | 148,259,900 | 50,000 | 14.8260 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-20 | 148,209,900 | -20,000 | 14.8210 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-19 | 148,229,900 | 0 | 14.8230 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-18 | 148,229,900 | 750,000 | 14.8230 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-15 | 147,479,900 | 0 | 14.7480 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-14 | 147,479,900 | 0 | 14.7480 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-13 | 147,479,900 | 10,000 | 14.7480 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-12 | 147,469,900 | 180,000 | 14.7470 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-11 | 147,289,900 | 0 | 14.7290 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-08 | 147,289,900 | 0 | 14.7290 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-07 | 147,289,900 | 200,000 | 14.7290 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-06 | 147,089,900 | 50,000 | 14.7090 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-05 | 147,039,900 | 160,000 | 14.7040 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-04 | 146,879,900 | 0 | 14.6880 | 1,000,000,000 | 2019-10-31 |
| 1547 | 2019-11-01 | 146,879,900 | 10,000 | 14.6880 | 1,000,000,000 | 2019-10-31 |
| 1548 | 2019-10-31 | 146,869,900 | 0 | 14.6870 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-10-30 | 146,869,900 | -350,000 | 14.6870 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-29 | 147,219,900 | 0 | 14.7220 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-28 | 147,219,900 | 0 | 14.7220 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-25 | 147,219,900 | 0 | 14.7220 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-24 | 147,219,900 | 0 | 14.7220 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-23 | 147,219,900 | -10,000 | 14.7220 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-22 | 147,229,900 | 470,000 | 14.7230 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-21 | 146,759,900 | 170,000 | 14.6760 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-18 | 146,589,900 | -20,000 | 14.6590 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-17 | 146,609,900 | 0 | 14.6610 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-16 | 146,609,900 | -80,000 | 14.6610 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-15 | 146,689,900 | 60,000 | 14.6690 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-14 | 146,629,900 | 0 | 14.6630 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-11 | 146,629,900 | 100,000 | 14.6630 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-10 | 146,529,900 | -100,000 | 14.6530 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-09 | 146,629,900 | 220,000 | 14.6630 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-08 | 146,409,900 | -50,000 | 14.6410 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-04 | 146,459,900 | 50,000 | 14.6460 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-03 | 146,409,900 | -20,000 | 14.6410 | 1,000,000,000 | 2019-09-30 |
| 1568 | 2019-10-02 | 146,429,900 | 1,540,000 | 14.6430 | 1,000,000,000 | 2019-09-30 |
| 1569 | 2019-09-30 | 144,889,900 | 0 | 14.4890 | 1,000,000,000 | 2019-09-30 |
| 1570 | 2019-09-27 | 144,889,900 | 0 | 14.4890 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-26 | 144,889,900 | 10,000 | 14.4890 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-25 | 144,879,900 | 0 | 14.4880 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-24 | 144,879,900 | 0 | 14.4880 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-23 | 144,879,900 | 0 | 14.4880 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-20 | 144,879,900 | 20,000 | 14.4880 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-19 | 144,859,900 | 0 | 14.4860 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-18 | 144,859,900 | 130,000 | 14.4860 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-17 | 144,729,900 | 0 | 14.4730 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-16 | 144,729,900 | 0 | 14.4730 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-13 | 144,729,900 | 190,000 | 14.4730 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-12 | 144,539,900 | 110,000 | 14.4540 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-11 | 144,429,900 | -120,000 | 14.4430 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-10 | 144,549,900 | 0 | 14.4550 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-09 | 144,549,900 | 0 | 14.4550 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-06 | 144,549,900 | 300,000 | 14.4550 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-05 | 144,249,900 | 100,000 | 14.4250 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-04 | 144,149,900 | 0 | 14.4150 | 1,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-03 | 144,149,900 | 0 | 14.4150 | 1,000,000,000 | 2019-08-31 |
| 1589 | 2019-09-02 | 144,149,900 | 100,000 | 14.4150 | 1,000,000,000 | 2019-08-31 |
| 1590 | 2019-08-30 | 144,049,900 | 0 | 14.4050 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-29 | 144,049,900 | 0 | 14.4050 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-28 | 144,049,900 | 60,000 | 14.4050 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-27 | 143,989,900 | 0 | 14.3990 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-26 | 143,989,900 | 540,000 | 14.3990 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-23 | 143,449,900 | 0 | 14.3450 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-22 | 143,449,900 | 0 | 14.3450 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-21 | 143,449,900 | 220,000 | 14.3450 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-20 | 143,229,900 | 0 | 14.3230 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-19 | 143,229,900 | 0 | 14.3230 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-16 | 143,229,900 | 0 | 14.3230 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-15 | 143,229,900 | 240,000 | 14.3230 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-14 | 142,989,900 | 560,000 | 14.2990 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-13 | 142,429,900 | 0 | 14.2430 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-12 | 142,429,900 | -90,000 | 14.2430 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-09 | 142,519,900 | -10,000 | 14.2520 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-08 | 142,529,900 | 100,000 | 14.2530 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-07 | 142,429,900 | 0 | 14.2430 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-06 | 142,429,900 | 180,000 | 14.2430 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-05 | 142,249,900 | 50,000 | 14.2250 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-02 | 142,199,900 | 0 | 14.2200 | 1,000,000,000 | 2019-07-31 |
| 1611 | 2019-08-01 | 142,199,900 | 0 | 14.2200 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-07-31 | 142,199,900 | 0 | 14.2200 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-07-30 | 142,199,900 | 580,000 | 14.2200 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-29 | 141,619,900 | 310,000 | 14.1620 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-26 | 141,309,900 | 0 | 14.1310 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-25 | 141,309,900 | 0 | 14.1310 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-24 | 141,309,900 | 60,000 | 14.1310 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-23 | 141,249,900 | 20,000 | 14.1250 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-22 | 141,229,900 | -110,000 | 14.1230 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-19 | 141,339,900 | -100,000 | 14.1340 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-18 | 141,439,900 | -100,000 | 14.1440 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-17 | 141,539,900 | 380,000 | 14.1540 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-16 | 141,159,900 | 0 | 14.1160 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-15 | 141,159,900 | 0 | 14.1160 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-12 | 141,159,900 | 0 | 14.1160 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-11 | 141,159,900 | -90,000 | 14.1160 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-10 | 141,249,900 | 0 | 14.1250 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-09 | 141,249,900 | 20,000 | 14.1250 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-08 | 141,229,900 | -100,000 | 14.1230 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-05 | 141,329,900 | 0 | 14.1330 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-04 | 141,329,900 | 0 | 14.1330 | 1,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-03 | 141,329,900 | 0 | 14.1330 | 1,000,000,000 | 2019-06-30 |
| 1633 | 2019-07-02 | 141,329,900 | 100,000 | 14.1330 | 1,000,000,000 | 2019-06-30 |
| 1634 | 2019-06-28 | 141,229,900 | 0 | 14.1230 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-27 | 141,229,900 | 200,000 | 14.1230 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-26 | 141,029,900 | 0 | 14.1030 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-25 | 141,029,900 | 50,000 | 14.1030 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-24 | 140,979,900 | 0 | 14.0980 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-21 | 140,979,900 | 100,000 | 14.0980 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-20 | 140,879,900 | 0 | 14.0880 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-19 | 140,879,900 | -100,000 | 14.0880 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-18 | 140,979,900 | 0 | 14.0980 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-17 | 140,979,900 | 0 | 14.0980 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-14 | 140,979,900 | 100,000 | 14.0980 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-13 | 140,879,900 | 130,000 | 14.0880 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-12 | 140,749,900 | 10,000 | 14.0750 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-11 | 140,739,900 | 0 | 14.0740 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-10 | 140,739,900 | 370,000 | 14.0740 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-06 | 140,369,900 | -20,000 | 14.0370 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-05 | 140,389,900 | 0 | 14.0390 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-04 | 140,389,900 | 0 | 14.0390 | 1,000,000,000 | 2019-05-31 |
| 1652 | 2019-06-03 | 140,389,900 | 0 | 14.0390 | 1,000,000,000 | 2019-05-31 |
| 1653 | 2019-05-31 | 140,389,900 | 0 | 14.0390 | 1,000,000,000 | 2019-05-31 |
| 1654 | 2019-05-30 | 140,389,900 | 50,000 | 14.0390 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-29 | 140,339,900 | 80,000 | 14.0340 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-28 | 140,259,900 | 0 | 14.0260 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-27 | 140,259,900 | 0 | 14.0260 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-24 | 140,259,900 | 0 | 14.0260 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-23 | 140,259,900 | 0 | 14.0260 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-22 | 140,259,900 | -180,000 | 14.0260 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-21 | 140,439,900 | 0 | 14.0440 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-20 | 140,439,900 | 20,000 | 14.0440 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-17 | 140,419,900 | 0 | 14.0420 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-16 | 140,419,900 | 0 | 14.0420 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-15 | 140,419,900 | 510,000 | 14.0420 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-14 | 139,909,900 | 0 | 13.9910 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-10 | 139,909,900 | 3,380,000 | 13.9910 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-09 | 136,529,900 | 400,000 | 13.6530 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-08 | 136,129,900 | 80,000 | 13.6130 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-07 | 136,049,900 | 0 | 13.6050 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-06 | 136,049,900 | 0 | 13.6050 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-03 | 136,049,900 | -270,000 | 13.6050 | 1,000,000,000 | 2019-04-30 |
| 1673 | 2019-05-02 | 136,319,900 | 0 | 13.6320 | 1,000,000,000 | 2019-04-30 |
| 1674 | 2019-04-30 | 136,319,900 | 10,000 | 13.6320 | 1,000,000,000 | 2019-04-30 |
| 1675 | 2019-04-29 | 136,309,900 | 570,000 | 13.6310 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-26 | 135,739,900 | 110,000 | 13.5740 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-25 | 135,629,900 | 100,000 | 13.5630 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-24 | 135,529,900 | 0 | 13.5530 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-23 | 135,529,900 | 0 | 13.5530 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-18 | 135,529,900 | 20,000 | 13.5530 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-17 | 135,509,900 | -3,280,000 | 13.5510 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-16 | 138,789,900 | -240,000 | 13.8790 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-15 | 139,029,900 | 0 | 13.9030 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-12 | 139,029,900 | -70,000 | 13.9030 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-11 | 139,099,900 | 150,000 | 13.9100 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-10 | 138,949,900 | 0 | 13.8950 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-09 | 138,949,900 | -60,000 | 13.8950 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-08 | 139,009,900 | 40,000 | 13.9010 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-04 | 138,969,900 | 10,000 | 13.8970 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-03 | 138,959,900 | 90,000 | 13.8960 | 1,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-02 | 138,869,900 | -1,220,000 | 13.8870 | 1,000,000,000 | 2019-03-31 |
| 1692 | 2019-04-01 | 140,089,900 | -10,000 | 14.0090 | 1,000,000,000 | 2019-03-31 |
| 1693 | 2019-03-29 | 140,099,900 | -90,000 | 14.0100 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-28 | 140,189,900 | -80,000 | 14.0190 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-27 | 140,269,900 | 830,000 | 14.0270 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-26 | 139,439,900 | -190,000 | 13.9440 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-25 | 139,629,900 | -1,420,000 | 13.9630 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-22 | 141,049,900 | -2,940,000 | 14.1050 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-21 | 143,989,900 | 340,000 | 14.3990 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-20 | 143,649,900 | 50,000 | 14.3650 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-19 | 143,599,900 | 50,000 | 14.3600 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-18 | 143,549,900 | -10,000 | 14.3550 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-15 | 143,559,900 | 1,510,000 | 14.3560 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-14 | 142,049,900 | -20,000 | 14.2050 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-13 | 142,069,900 | 0 | 14.2070 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-12 | 142,069,900 | 0 | 14.2070 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-11 | 142,069,900 | 160,000 | 14.2070 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-08 | 141,909,900 | 780,000 | 14.1910 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-07 | 141,129,900 | -70,000 | 14.1130 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-06 | 141,199,900 | 150,000 | 14.1200 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-03-05 | 141,049,900 | -100,000 | 14.1050 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-03-04 | 141,149,900 | 160,000 | 14.1150 | 1,000,000,000 | 2019-02-28 |
| 1713 | 2019-03-01 | 140,989,900 | 600,000 | 14.0990 | 1,000,000,000 | 2019-02-28 |
| 1714 | 2019-02-28 | 140,389,900 | 0 | 14.0390 | 1,000,000,000 | 2019-02-28 |
| 1715 | 2019-02-27 | 140,389,900 | 10,000 | 14.0390 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-26 | 140,379,900 | 400,000 | 14.0380 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-25 | 139,979,900 | 0 | 13.9980 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-22 | 139,979,900 | 170,000 | 13.9980 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-21 | 139,809,900 | -250,000 | 13.9810 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-20 | 140,059,900 | -70,000 | 14.0060 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-19 | 140,129,900 | -40,000 | 14.0130 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-18 | 140,169,900 | 90,000 | 14.0170 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-15 | 140,079,900 | 10,000 | 14.0080 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-14 | 140,069,900 | -20,000 | 14.0070 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-13 | 140,089,900 | 90,000 | 14.0090 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-12 | 139,999,900 | 80,000 | 14.0000 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-11 | 139,919,900 | 190,000 | 13.9920 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-02-08 | 139,729,900 | -930,000 | 13.9730 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-02-04 | 140,659,900 | 0 | 14.0660 | 1,000,000,000 | 2019-01-31 |
| 1730 | 2019-02-01 | 140,659,900 | 40,000 | 14.0660 | 1,000,000,000 | 2019-01-31 |
| 1731 | 2019-01-31 | 140,619,900 | 0 | 14.0620 | 1,000,000,000 | 2019-01-31 |
| 1732 | 2019-01-30 | 140,619,900 | 10,000 | 14.0620 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-29 | 140,609,900 | 410,000 | 14.0610 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-28 | 140,199,900 | 0 | 14.0200 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-25 | 140,199,900 | 0 | 14.0200 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-24 | 140,199,900 | 0 | 14.0200 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-23 | 140,199,900 | 100,000 | 14.0200 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-22 | 140,099,900 | -510,000 | 14.0100 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-21 | 140,609,900 | 0 | 14.0610 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-18 | 140,609,900 | -310,000 | 14.0610 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-17 | 140,919,900 | 390,000 | 14.0920 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-16 | 140,529,900 | 10,000 | 14.0530 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-15 | 140,519,900 | 0 | 14.0520 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-14 | 140,519,900 | -10,000 | 14.0520 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-11 | 140,529,900 | 210,000 | 14.0530 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-10 | 140,319,900 | -20,000 | 14.0320 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-09 | 140,339,900 | 0 | 14.0340 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-08 | 140,339,900 | 270,000 | 14.0340 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-07 | 140,069,900 | 0 | 14.0070 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2019-01-04 | 140,069,900 | 90,000 | 14.0070 | 1,000,000,000 | 2018-12-31 |
| 1751 | 2019-01-03 | 139,979,900 | 0 | 13.9980 | 1,000,000,000 | 2018-12-31 |
| 1752 | 2019-01-02 | 139,979,900 | -400,000 | 13.9980 | 1,000,000,000 | 2018-12-31 |
| 1753 | 2018-12-31 | 140,379,900 | 0 | 14.0380 | 1,000,000,000 | 2018-12-31 |
| 1754 | 2018-12-28 | 140,379,900 | -290,000 | 14.0380 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-27 | 140,669,900 | 0 | 14.0670 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-24 | 140,669,900 | 0 | 14.0670 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-21 | 140,669,900 | -540,000 | 14.0670 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-20 | 141,209,900 | -90,000 | 14.1210 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-19 | 141,299,900 | 0 | 14.1300 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-18 | 141,299,900 | 0 | 14.1300 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-17 | 141,299,900 | 0 | 14.1300 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-14 | 141,299,900 | -360,000 | 14.1300 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-13 | 141,659,900 | 0 | 14.1660 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-12 | 141,659,900 | 180,000 | 14.1660 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-11 | 141,479,900 | 0 | 14.1480 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-10 | 141,479,900 | 140,000 | 14.1480 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-07 | 141,339,900 | 0 | 14.1340 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-06 | 141,339,900 | 280,000 | 14.1340 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-12-05 | 141,059,900 | 400,000 | 14.1060 | 1,000,000,000 | 2018-11-30 |
| 1770 | 2018-12-04 | 140,659,900 | -210,000 | 14.0660 | 1,000,000,000 | 2018-11-30 |
| 1771 | 2018-12-03 | 140,869,900 | -10,000 | 14.0870 | 1,000,000,000 | 2018-11-30 |
| 1772 | 2018-11-30 | 140,879,900 | 40,000 | 14.0880 | 1,000,000,000 | 2018-11-30 |
| 1773 | 2018-11-29 | 140,839,900 | 20,000 | 14.0840 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-28 | 140,819,900 | 0 | 14.0820 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-27 | 140,819,900 | -260,000 | 14.0820 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-26 | 141,079,900 | 350,000 | 14.1080 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-23 | 140,729,900 | -150,000 | 14.0730 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-22 | 140,879,900 | 0 | 14.0880 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-21 | 140,879,900 | -60,000 | 14.0880 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-20 | 140,939,900 | 10,000 | 14.0940 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-19 | 140,929,900 | 30,000 | 14.0930 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-16 | 140,899,900 | -100,000 | 14.0900 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-15 | 140,999,900 | 100,000 | 14.1000 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-14 | 140,899,900 | 0 | 14.0900 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-13 | 140,899,900 | -50,000 | 14.0900 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-12 | 140,949,900 | -420,000 | 14.0950 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-09 | 141,369,900 | 50,000 | 14.1370 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-08 | 141,319,900 | -110,000 | 14.1320 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-07 | 141,429,900 | -180,000 | 14.1430 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-06 | 141,609,900 | -60,000 | 14.1610 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-11-05 | 141,669,900 | 1,010,000 | 14.1670 | 1,000,000,000 | 2018-10-31 |
| 1792 | 2018-11-02 | 140,659,900 | 0 | 14.0660 | 1,000,000,000 | 2018-10-31 |
| 1793 | 2018-11-01 | 140,659,900 | -100,000 | 14.0660 | 1,000,000,000 | 2018-10-31 |
| 1794 | 2018-10-31 | 140,759,900 | 0 | 14.0760 | 1,000,000,000 | 2018-10-31 |
| 1795 | 2018-10-30 | 140,759,900 | 2,520,000 | 14.0760 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-29 | 138,239,900 | -3,850,000 | 13.8240 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-26 | 142,089,900 | 650,000 | 14.2090 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-25 | 141,439,900 | 0 | 14.1440 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-24 | 141,439,900 | 40,000 | 14.1440 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-23 | 141,399,900 | 0 | 14.1400 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-22 | 141,399,900 | -1,720,000 | 14.1400 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-19 | 143,119,900 | -100,000 | 14.3120 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-18 | 143,219,900 | -300,000 | 14.3220 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-16 | 143,519,900 | -80,000 | 14.3520 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-15 | 143,599,900 | -1,490,000 | 14.3600 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-12 | 145,089,900 | 120,000 | 14.5090 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-11 | 144,969,900 | 0 | 14.4970 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-10 | 144,969,900 | -30,000 | 14.4970 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-09 | 144,999,900 | 0 | 14.5000 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-08 | 144,999,900 | 0 | 14.5000 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-05 | 144,999,900 | 0 | 14.5000 | 1,000,000,000 | 2018-09-30 |
| 1812 | 2018-10-04 | 144,999,900 | 0 | 14.5000 | 1,000,000,000 | 2018-09-30 |
| 1813 | 2018-10-03 | 144,999,900 | -20,000 | 14.5000 | 1,000,000,000 | 2018-09-30 |
| 1814 | 2018-10-02 | 145,019,900 | -230,000 | 14.5020 | 1,000,000,000 | 2018-09-30 |
| 1815 | 2018-09-28 | 145,249,900 | 0 | 14.5250 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-27 | 145,249,900 | 380,000 | 14.5250 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-26 | 144,869,900 | 20,000 | 14.4870 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-24 | 144,849,900 | 0 | 14.4850 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-21 | 144,849,900 | 0 | 14.4850 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-20 | 144,849,900 | -30,000 | 14.4850 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-19 | 144,879,900 | 0 | 14.4880 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-18 | 144,879,900 | 120,000 | 14.4880 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-17 | 144,759,900 | 200,000 | 14.4760 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-14 | 144,559,900 | 0 | 14.4560 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-13 | 144,559,900 | 20,000 | 14.4560 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-12 | 144,539,900 | -190,000 | 14.4540 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-11 | 144,729,900 | 0 | 14.4730 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-10 | 144,729,900 | 10,000 | 14.4730 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-07 | 144,719,900 | 30,000 | 14.4720 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-06 | 144,689,900 | 520,000 | 14.4690 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-09-05 | 144,169,900 | -200,000 | 14.4170 | 1,000,000,000 | 2018-08-31 |
| 1832 | 2018-09-04 | 144,369,900 | -180,000 | 14.4370 | 1,000,000,000 | 2018-08-31 |
| 1833 | 2018-09-03 | 144,549,900 | 440,000 | 14.4550 | 1,000,000,000 | 2018-08-31 |
| 1834 | 2018-08-31 | 144,109,900 | 190,000 | 14.4110 | 1,000,000,000 | 2018-08-31 |
| 1835 | 2018-08-30 | 143,919,900 | 0 | 14.3920 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-29 | 143,919,900 | 140,000 | 14.3920 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-28 | 143,779,900 | 0 | 14.3780 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-27 | 143,779,900 | -4,000,000 | 14.3780 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-24 | 147,779,900 | 0 | 14.7780 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-23 | 147,779,900 | -370,000 | 14.7780 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-22 | 148,149,900 | 0 | 14.8150 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-21 | 148,149,900 | 50,000 | 14.8150 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-20 | 148,099,900 | 60,000 | 14.8100 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-17 | 148,039,900 | 200,000 | 14.8040 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-16 | 147,839,900 | -20,000 | 14.7840 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-15 | 147,859,900 | 0 | 14.7860 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-14 | 147,859,900 | 20,000 | 14.7860 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-13 | 147,839,900 | -200,000 | 14.7840 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-10 | 148,039,900 | -110,000 | 14.8040 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-09 | 148,149,900 | -40,000 | 14.8150 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-08 | 148,189,900 | 50,000 | 14.8190 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-07 | 148,139,900 | -200,000 | 14.8140 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-06 | 148,339,900 | 40,000 | 14.8340 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-08-03 | 148,299,900 | 0 | 14.8300 | 1,000,000,000 | 2018-07-31 |
| 1855 | 2018-08-02 | 148,299,900 | 0 | 14.8300 | 1,000,000,000 | 2018-07-31 |
| 1856 | 2018-08-01 | 148,299,900 | -100,000 | 14.8300 | 1,000,000,000 | 2018-07-31 |
| 1857 | 2018-07-31 | 148,399,900 | 0 | 14.8400 | 1,000,000,000 | 2018-07-31 |
| 1858 | 2018-07-30 | 148,399,900 | 0 | 14.8400 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-27 | 148,399,900 | -100,000 | 14.8400 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-26 | 148,499,900 | 0 | 14.8500 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-25 | 148,499,900 | 150,000 | 14.8500 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-24 | 148,349,900 | -200,000 | 14.8350 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-23 | 148,549,900 | 10,000 | 14.8550 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-20 | 148,539,900 | 30,000 | 14.8540 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-19 | 148,509,900 | 0 | 14.8510 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-18 | 148,509,900 | -100,000 | 14.8510 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-17 | 148,609,900 | -110,000 | 14.8610 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-16 | 148,719,900 | 670,000 | 14.8720 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-13 | 148,049,900 | 560,000 | 14.8050 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-12 | 147,489,900 | -760,000 | 14.7490 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-11 | 148,249,900 | 940,000 | 14.8250 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-10 | 147,309,900 | -550,000 | 14.7310 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-09 | 147,859,900 | 750,000 | 14.7860 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-06 | 147,109,900 | -160,000 | 14.7110 | 1,000,000,000 | 2018-06-30 |
| 1875 | 2018-07-05 | 147,269,900 | 50,000 | 14.7270 | 1,000,000,000 | 2018-06-30 |
| 1876 | 2018-07-04 | 147,219,900 | 270,000 | 14.7220 | 1,000,000,000 | 2018-06-30 |
| 1877 | 2018-07-03 | 146,949,900 | 100,000 | 14.6950 | 1,000,000,000 | 2018-06-30 |
| 1878 | 2018-06-29 | 146,849,900 | -50,000 | 14.6850 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-28 | 146,899,900 | -110,000 | 14.6900 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-27 | 147,009,900 | 270,000 | 14.7010 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-26 | 146,739,900 | 80,000 | 14.6740 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-25 | 146,659,900 | 320,000 | 14.6660 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-22 | 146,339,900 | 80,000 | 14.6340 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-21 | 146,259,900 | 500,000 | 14.6260 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-20 | 145,759,900 | -320,000 | 14.5760 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-19 | 146,079,900 | 250,000 | 14.6080 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-15 | 145,829,900 | 300,000 | 14.5830 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-14 | 145,529,900 | -40,000 | 14.5530 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-13 | 145,569,900 | 1,370,000 | 14.5570 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-12 | 144,199,900 | -310,000 | 14.4200 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-11 | 144,509,900 | 0 | 14.4510 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-08 | 144,509,900 | 710,000 | 14.4510 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-07 | 143,799,900 | -70,000 | 14.3800 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-06 | 143,869,900 | 260,000 | 14.3870 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-06-05 | 143,609,900 | -100,000 | 14.3610 | 1,000,000,000 | 2018-05-31 |
| 1896 | 2018-06-04 | 143,709,900 | -150,000 | 14.3710 | 1,000,000,000 | 2018-05-31 |
| 1897 | 2018-06-01 | 143,859,900 | -190,000 | 14.3860 | 1,000,000,000 | 2018-05-31 |
| 1898 | 2018-05-31 | 144,049,900 | -80,000 | 14.4050 | 1,000,000,000 | 2018-05-31 |
| 1899 | 2018-05-30 | 144,129,900 | 50,000 | 14.4130 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-29 | 144,079,900 | 840,000 | 14.4080 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-28 | 143,239,900 | 0 | 14.3240 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-25 | 143,239,900 | -940,000 | 14.3240 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-24 | 144,179,900 | -540,000 | 14.4180 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-23 | 144,719,900 | -40,000 | 14.4720 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-21 | 144,759,900 | 100,000 | 14.4760 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-18 | 144,659,900 | 680,000 | 14.4660 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-17 | 143,979,900 | -370,000 | 14.3980 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-16 | 144,349,900 | -650,000 | 14.4350 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-15 | 144,999,900 | -800,000 | 14.5000 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-14 | 145,799,900 | 980,000 | 14.5800 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-11 | 144,819,900 | 500,000 | 14.4820 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-10 | 144,319,900 | -40,000 | 14.4320 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-09 | 144,359,900 | 1,750,000 | 14.4360 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-08 | 142,609,900 | 160,000 | 14.2610 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-07 | 142,449,900 | 320,000 | 14.2450 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-05-04 | 142,129,900 | -840,000 | 14.2130 | 1,000,000,000 | 2018-04-30 |
| 1917 | 2018-05-03 | 142,969,900 | -320,000 | 14.2970 | 1,000,000,000 | 2018-04-30 |
| 1918 | 2018-05-02 | 143,289,900 | 0 | 14.3290 | 1,000,000,000 | 2018-04-30 |
| 1919 | 2018-04-30 | 143,289,900 | 40,000 | 14.3290 | 1,000,000,000 | 2018-04-30 |
| 1920 | 2018-04-27 | 143,249,900 | 200,000 | 14.3250 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-26 | 143,049,900 | 860,000 | 14.3050 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-25 | 142,189,900 | 380,000 | 14.2190 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-24 | 141,809,900 | 70,000 | 14.1810 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-23 | 141,739,900 | 620,000 | 14.1740 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-20 | 141,119,900 | 250,000 | 14.1120 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-19 | 140,869,900 | -240,000 | 14.0870 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-18 | 141,109,900 | -30,000 | 14.1110 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-17 | 141,139,900 | 90,000 | 14.1140 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-16 | 141,049,900 | 20,000 | 14.1050 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-13 | 141,029,900 | -210,000 | 14.1030 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-12 | 141,239,900 | 110,000 | 14.1240 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-11 | 141,129,900 | 190,000 | 14.1130 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-10 | 140,939,900 | 430,000 | 14.0940 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-09 | 140,509,900 | -50,000 | 14.0510 | 1,000,000,000 | 2018-03-31 |
| 1935 | 2018-04-06 | 140,559,900 | 10,000 | 14.0560 | 1,000,000,000 | 2018-03-31 |
| 1936 | 2018-04-04 | 140,549,900 | 50,000 | 14.0550 | 1,000,000,000 | 2018-03-31 |
| 1937 | 2018-04-03 | 140,499,900 | 290,000 | 14.0500 | 1,000,000,000 | 2018-03-31 |
| 1938 | 2018-03-29 | 140,209,900 | 270,000 | 14.0210 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-28 | 139,939,900 | 1,030,000 | 13.9940 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-27 | 138,909,900 | 280,000 | 13.8910 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-26 | 138,629,900 | 10,000 | 13.8630 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-23 | 138,619,900 | 200,000 | 13.8620 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-22 | 138,419,900 | -120,000 | 13.8420 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-21 | 138,539,900 | 100,000 | 13.8540 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-20 | 138,439,900 | 600,000 | 13.8440 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-19 | 137,839,900 | -190,000 | 13.7840 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-16 | 138,029,900 | -740,000 | 13.8030 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-15 | 138,769,900 | -510,000 | 13.8770 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-14 | 139,279,900 | -1,740,000 | 13.9280 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-13 | 141,019,900 | -40,000 | 14.1020 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-12 | 141,059,900 | -800,000 | 14.1060 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-09 | 141,859,900 | -150,000 | 14.1860 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-08 | 142,009,900 | -340,000 | 14.2010 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-07 | 142,349,900 | -700,000 | 14.2350 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-06 | 143,049,900 | -360,000 | 14.3050 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-03-05 | 143,409,900 | 130,000 | 14.3410 | 1,000,000,000 | 2018-02-28 |
| 1957 | 2018-03-02 | 143,279,900 | -30,000 | 14.3280 | 1,000,000,000 | 2018-02-28 |
| 1958 | 2018-03-01 | 143,309,900 | 90,000 | 14.3310 | 1,000,000,000 | 2018-02-28 |
| 1959 | 2018-02-28 | 143,219,900 | 260,000 | 14.3220 | 1,000,000,000 | 2018-02-28 |
| 1960 | 2018-02-27 | 142,959,900 | -170,000 | 14.2960 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-26 | 143,129,900 | -10,240,000 | 14.3130 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-23 | 153,369,900 | -780,000 | 15.3370 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-22 | 154,149,900 | 10,000 | 15.4150 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-21 | 154,139,900 | 4,669,900 | 15.4140 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-20 | 149,470,000 | -80,000 | 14.9470 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-15 | 149,550,000 | 0 | 14.9550 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-14 | 149,550,000 | -10,000 | 14.9550 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-13 | 149,560,000 | -690,000 | 14.9560 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-12 | 150,250,000 | -640,000 | 15.0250 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-09 | 150,890,000 | -180,000 | 15.0890 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-08 | 151,070,000 | 800,000 | 15.1070 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-07 | 150,270,000 | -1,060,000 | 15.0270 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-06 | 151,330,000 | -550,000 | 15.1330 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-02-05 | 151,880,000 | -950,000 | 15.1880 | 1,000,000,000 | 2018-01-31 |
| 1975 | 2018-02-02 | 152,830,000 | -260,000 | 15.2830 | 1,000,000,000 | 2018-01-31 |
| 1976 | 2018-02-01 | 153,090,000 | -4,370,000 | 15.3090 | 1,000,000,000 | 2018-01-31 |
| 1977 | 2018-01-31 | 157,460,000 | -11,800,000 | 15.7460 | 1,000,000,000 | 2018-01-31 |
| 1978 | 2018-01-30 | 169,260,000 | 8,240,000 | 16.9260 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-29 | 161,020,000 | 5,190,000 | 16.1020 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-26 | 155,830,000 | -820,000 | 15.5830 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-25 | 156,650,000 | 240,000 | 15.6650 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-24 | 156,410,000 | -710,000 | 15.6410 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-23 | 157,120,000 | -2,270,000 | 15.7120 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-22 | 159,390,000 | 2,750,000 | 15.9390 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-19 | 156,640,000 | 3,030,000 | 15.6640 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-18 | 153,610,000 | -1,330,000 | 15.3610 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-17 | 154,940,000 | -690,000 | 15.4940 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-16 | 155,630,000 | -7,960,000 | 15.5630 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-15 | 163,590,000 | -2,090,000 | 16.3590 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-12 | 165,680,000 | -33,260,000 | 16.5680 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-11 | 198,940,000 | -570,000 | 19.8940 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-10 | 199,510,000 | -30,000 | 19.9510 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-09 | 199,540,000 | -460,000 | 19.9540 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-08 | 200,000,000 | -2,400,000 | 20.0000 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-05 | 202,400,000 | -18,930,000 | 20.2400 | 1,000,000,000 | 2017-12-31 |
| 1996 | 2018-01-04 | 221,330,000 | -16,790,000 | 22.1330 | 1,000,000,000 | 2017-12-31 |
| 1997 | 2018-01-03 | 238,120,000 | -6,160,000 | 23.8120 | 1,000,000,000 | 2017-12-31 |
| 1998 | 2018-01-02 | 244,280,000 | -4,140,000 | 24.4280 | 1,000,000,000 | 2017-12-31 |
| 1999 | 2017-12-29 | 248,420,000 | 0 | 24.8420 | 1,000,000,000 | 2017-12-28 |
| 2000 | 2017-12-28 | 248,420,000 | 24.8420 | 1,000,000,000 | 2017-12-28 |
Webb-site Database - Powered By Linux Group