Zhongchang International Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00859	2000-06-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	899,365,035	0	79.9416	1,125,027,072	2026-01-31
2	2026-02-05	899,365,035	0	79.9416	1,125,027,072	2026-01-31
3	2026-02-04	899,365,035	0	79.9416	1,125,027,072	2026-01-31
4	2026-02-03	899,365,035	0	79.9416	1,125,027,072	2026-01-31
5	2026-02-02	899,365,035	-52,000	79.9416	1,125,027,072	2026-01-31
6	2026-01-30	899,417,035	-2,000	79.9463	1,125,027,072	2025-12-31
7	2026-01-29	899,419,035	0	79.9464	1,125,027,072	2025-12-31
8	2026-01-28	899,419,035	200,000	79.9464	1,125,027,072	2025-12-31
9	2026-01-27	899,219,035	0	79.9287	1,125,027,072	2025-12-31
10	2026-01-26	899,219,035	0	79.9287	1,125,027,072	2025-12-31
11	2026-01-23	899,219,035	0	79.9287	1,125,027,072	2025-12-31
12	2026-01-22	899,219,035	0	79.9287	1,125,027,072	2025-12-31
13	2026-01-21	899,219,035	0	79.9287	1,125,027,072	2025-12-31
14	2026-01-20	899,219,035	0	79.9287	1,125,027,072	2025-12-31
15	2026-01-19	899,219,035	0	79.9287	1,125,027,072	2025-12-31
16	2026-01-16	899,219,035	0	79.9287	1,125,027,072	2025-12-31
17	2026-01-15	899,219,035	0	79.9287	1,125,027,072	2025-12-31
18	2026-01-14	899,219,035	0	79.9287	1,125,027,072	2025-12-31
19	2026-01-13	899,219,035	-184,000	79.9287	1,125,027,072	2025-12-31
20	2026-01-12	899,403,035	0	79.9450	1,125,027,072	2025-12-31
21	2026-01-09	899,403,035	-2,000	79.9450	1,125,027,072	2025-12-31
22	2026-01-08	899,405,035	0	79.9452	1,125,027,072	2025-12-31
23	2026-01-07	899,405,035	0	79.9452	1,125,027,072	2025-12-31
24	2026-01-06	899,405,035	0	79.9452	1,125,027,072	2025-12-31
25	2026-01-05	899,405,035	0	79.9452	1,125,027,072	2025-12-31
26	2026-01-02	899,405,035	0	79.9452	1,125,027,072	2025-12-31
27	2025-12-31	899,405,035	0	79.9452	1,125,027,072	2025-12-31
28	2025-12-30	899,405,035	-10,000	79.9452	1,125,027,072	2025-11-30
29	2025-12-29	899,415,035	0	79.9461	1,125,027,072	2025-11-30
30	2025-12-24	899,415,035	0	79.9461	1,125,027,072	2025-11-30
31	2025-12-23	899,415,035	0	79.9461	1,125,027,072	2025-11-30
32	2025-12-22	899,415,035	0	79.9461	1,125,027,072	2025-11-30
33	2025-12-19	899,415,035	0	79.9461	1,125,027,072	2025-11-30
34	2025-12-18	899,415,035	0	79.9461	1,125,027,072	2025-11-30
35	2025-12-17	899,415,035	0	79.9461	1,125,027,072	2025-11-30
36	2025-12-16	899,415,035	0	79.9461	1,125,027,072	2025-11-30
37	2025-12-15	899,415,035	0	79.9461	1,125,027,072	2025-11-30
38	2025-12-12	899,415,035	0	79.9461	1,125,027,072	2025-11-30
39	2025-12-11	899,415,035	10,000	79.9461	1,125,027,072	2025-11-30
40	2025-12-10	899,405,035	0	79.9452	1,125,027,072	2025-11-30
41	2025-12-09	899,405,035	0	79.9452	1,125,027,072	2025-11-30
42	2025-12-08	899,405,035	0	79.9452	1,125,027,072	2025-11-30
43	2025-12-05	899,405,035	0	79.9452	1,125,027,072	2025-11-30
44	2025-12-04	899,405,035	0	79.9452	1,125,027,072	2025-11-30
45	2025-12-03	899,405,035	0	79.9452	1,125,027,072	2025-11-30
46	2025-12-02	899,405,035	0	79.9452	1,125,027,072	2025-11-30
47	2025-12-01	899,405,035	0	79.9452	1,125,027,072	2025-11-30
48	2025-11-28	899,405,035	0	79.9452	1,125,027,072	2025-10-31
49	2025-11-27	899,405,035	0	79.9452	1,125,027,072	2025-10-31
50	2025-11-26	899,405,035	0	79.9452	1,125,027,072	2025-10-31
51	2025-11-25	899,405,035	0	79.9452	1,125,027,072	2025-10-31
52	2025-11-24	899,405,035	0	79.9452	1,125,027,072	2025-10-31
53	2025-11-21	899,405,035	0	79.9452	1,125,027,072	2025-10-31
54	2025-11-20	899,405,035	0	79.9452	1,125,027,072	2025-10-31
55	2025-11-19	899,405,035	0	79.9452	1,125,027,072	2025-10-31
56	2025-11-18	899,405,035	0	79.9452	1,125,027,072	2025-10-31
57	2025-11-17	899,405,035	0	79.9452	1,125,027,072	2025-10-31
58	2025-11-14	899,405,035	50,000	79.9452	1,125,027,072	2025-10-31
59	2025-11-13	899,355,035	0	79.9407	1,125,027,072	2025-10-31
60	2025-11-12	899,355,035	0	79.9407	1,125,027,072	2025-10-31
61	2025-11-11	899,355,035	0	79.9407	1,125,027,072	2025-10-31
62	2025-11-10	899,355,035	0	79.9407	1,125,027,072	2025-10-31
63	2025-11-07	899,355,035	0	79.9407	1,125,027,072	2025-10-31
64	2025-11-06	899,355,035	0	79.9407	1,125,027,072	2025-10-31
65	2025-11-05	899,355,035	0	79.9407	1,125,027,072	2025-10-31
66	2025-11-04	899,355,035	0	79.9407	1,125,027,072	2025-10-31
67	2025-11-03	899,355,035	0	79.9407	1,125,027,072	2025-10-31
68	2025-10-31	899,355,035	0	79.9407	1,125,027,072	2025-10-31
69	2025-10-30	899,355,035	0	79.9407	1,125,027,072	2025-09-30
70	2025-10-28	899,355,035	0	79.9407	1,125,027,072	2025-09-30
71	2025-10-27	899,355,035	0	79.9407	1,125,027,072	2025-09-30
72	2025-10-24	899,355,035	0	79.9407	1,125,027,072	2025-09-30
73	2025-10-23	899,355,035	0	79.9407	1,125,027,072	2025-09-30
74	2025-10-22	899,355,035	0	79.9407	1,125,027,072	2025-09-30
75	2025-10-21	899,355,035	0	79.9407	1,125,027,072	2025-09-30
76	2025-10-20	899,355,035	0	79.9407	1,125,027,072	2025-09-30
77	2025-10-17	899,355,035	2,000	79.9407	1,125,027,072	2025-09-30
78	2025-10-16	899,353,035	0	79.9406	1,125,027,072	2025-09-30
79	2025-10-15	899,353,035	0	79.9406	1,125,027,072	2025-09-30
80	2025-10-14	899,353,035	0	79.9406	1,125,027,072	2025-09-30
81	2025-10-13	899,353,035	0	79.9406	1,125,027,072	2025-09-30
82	2025-10-10	899,353,035	0	79.9406	1,125,027,072	2025-09-30
83	2025-10-09	899,353,035	0	79.9406	1,125,027,072	2025-09-30
84	2025-10-08	899,353,035	-148,000	79.9406	1,125,027,072	2025-09-30
85	2025-10-06	899,501,035	0	79.9537	1,125,027,072	2025-09-30
86	2025-10-03	899,501,035	0	79.9537	1,125,027,072	2025-09-30
87	2025-10-02	899,501,035	62,000	79.9537	1,125,027,072	2025-09-30
88	2025-09-30	899,439,035	60,000	79.9482	1,125,027,072	2025-09-30
89	2025-09-29	899,379,035	0	79.9429	1,125,027,072	2025-08-31
90	2025-09-26	899,379,035	0	79.9429	1,125,027,072	2025-08-31
91	2025-09-25	899,379,035	2,000	79.9429	1,125,027,072	2025-08-31
92	2025-09-24	899,377,035	0	79.9427	1,125,027,072	2025-08-31
93	2025-09-23	899,377,035	0	79.9427	1,125,027,072	2025-08-31
94	2025-09-22	899,377,035	0	79.9427	1,125,027,072	2025-08-31
95	2025-09-19	899,377,035	2,000	79.9427	1,125,027,072	2025-08-31
96	2025-09-18	899,375,035	0	79.9425	1,125,027,072	2025-08-31
97	2025-09-17	899,375,035	0	79.9425	1,125,027,072	2025-08-31
98	2025-09-16	899,375,035	-146,000	79.9425	1,125,027,072	2025-08-31
99	2025-09-15	899,521,035	0	79.9555	1,125,027,072	2025-08-31
100	2025-09-12	899,521,035	0	79.9555	1,125,027,072	2025-08-31
101	2025-09-11	899,521,035	0	79.9555	1,125,027,072	2025-08-31
102	2025-09-10	899,521,035	2,000	79.9555	1,125,027,072	2025-08-31
103	2025-09-09	899,519,035	0	79.9553	1,125,027,072	2025-08-31
104	2025-09-08	899,519,035	0	79.9553	1,125,027,072	2025-08-31
105	2025-09-05	899,519,035	0	79.9553	1,125,027,072	2025-08-31
106	2025-09-04	899,519,035	0	79.9553	1,125,027,072	2025-08-31
107	2025-09-03	899,519,035	0	79.9553	1,125,027,072	2025-08-31
108	2025-09-02	899,519,035	0	79.9553	1,125,027,072	2025-08-31
109	2025-09-01	899,519,035	0	79.9553	1,125,027,072	2025-08-31
110	2025-08-29	899,519,035	166,000	79.9553	1,125,027,072	2025-07-31
111	2025-08-28	899,353,035	0	79.9406	1,125,027,072	2025-07-31
112	2025-08-27	899,353,035	38,000	79.9406	1,125,027,072	2025-07-31
113	2025-08-26	899,315,035	112,000	79.9372	1,125,027,072	2025-07-31
114	2025-08-25	899,203,035	0	79.9272	1,125,027,072	2025-07-31
115	2025-08-22	899,203,035	0	79.9272	1,125,027,072	2025-07-31
116	2025-08-21	899,203,035	2,000	79.9272	1,125,027,072	2025-07-31
117	2025-08-20	899,201,035	50,000	79.9271	1,125,027,072	2025-07-31
118	2025-08-19	899,151,035	2,000	79.9226	1,125,027,072	2025-07-31
119	2025-08-18	899,149,035	-148,000	79.9224	1,125,027,072	2025-07-31
120	2025-08-15	899,297,035	4,000	79.9356	1,125,027,072	2025-07-31
121	2025-08-14	899,293,035	0	79.9352	1,125,027,072	2025-07-31
122	2025-08-13	899,293,035	0	79.9352	1,125,027,072	2025-07-31
123	2025-08-12	899,293,035	0	79.9352	1,125,027,072	2025-07-31
124	2025-08-11	899,293,035	0	79.9352	1,125,027,072	2025-07-31
125	2025-08-08	899,293,035	40,000	79.9352	1,125,027,072	2025-07-31
126	2025-08-07	899,253,035	0	79.9317	1,125,027,072	2025-07-31
127	2025-08-06	899,253,035	0	79.9317	1,125,027,072	2025-07-31
128	2025-08-05	899,253,035	0	79.9317	1,125,027,072	2025-07-31
129	2025-08-04	899,253,035	0	79.9317	1,125,027,072	2025-07-31
130	2025-08-01	899,253,035	0	79.9317	1,125,027,072	2025-07-31
131	2025-07-31	899,253,035	0	79.9317	1,125,027,072	2025-07-31
132	2025-07-30	899,253,035	0	79.9317	1,125,027,072	2025-06-30
133	2025-07-29	899,253,035	0	79.9317	1,125,027,072	2025-06-30
134	2025-07-28	899,253,035	0	79.9317	1,125,027,072	2025-06-30
135	2025-07-25	899,253,035	0	79.9317	1,125,027,072	2025-06-30
136	2025-07-24	899,253,035	0	79.9317	1,125,027,072	2025-06-30
137	2025-07-23	899,253,035	6,000	79.9317	1,125,027,072	2025-06-30
138	2025-07-22	899,247,035	0	79.9311	1,125,027,072	2025-06-30
139	2025-07-21	899,247,035	0	79.9311	1,125,027,072	2025-06-30
140	2025-07-18	899,247,035	0	79.9311	1,125,027,072	2025-06-30
141	2025-07-17	899,247,035	0	79.9311	1,125,027,072	2025-06-30
142	2025-07-16	899,247,035	0	79.9311	1,125,027,072	2025-06-30
143	2025-07-15	899,247,035	0	79.9311	1,125,027,072	2025-06-30
144	2025-07-14	899,247,035	256,000	79.9311	1,125,027,072	2025-06-30
145	2025-07-11	898,991,035	0	79.9084	1,125,027,072	2025-06-30
146	2025-07-10	898,991,035	0	79.9084	1,125,027,072	2025-06-30
147	2025-07-09	898,991,035	-2,000	79.9084	1,125,027,072	2025-06-30
148	2025-07-08	898,993,035	0	79.9086	1,125,027,072	2025-06-30
149	2025-07-07	898,993,035	0	79.9086	1,125,027,072	2025-06-30
150	2025-07-04	898,993,035	0	79.9086	1,125,027,072	2025-06-30
151	2025-07-03	898,993,035	0	79.9086	1,125,027,072	2025-06-30
152	2025-07-02	898,993,035	-14,000	79.9086	1,125,027,072	2025-06-30
153	2025-06-30	899,007,035	0	79.9098	1,125,027,072	2025-06-30
154	2025-06-27	899,007,035	0	79.9098	1,125,027,072	2025-05-31
155	2025-06-26	899,007,035	20,000	79.9098	1,125,027,072	2025-05-31
156	2025-06-25	898,987,035	48,000	79.9080	1,125,027,072	2025-05-31
157	2025-06-24	898,939,035	0	79.9038	1,125,027,072	2025-05-31
158	2025-06-23	898,939,035	0	79.9038	1,125,027,072	2025-05-31
159	2025-06-20	898,939,035	0	79.9038	1,125,027,072	2025-05-31
160	2025-06-19	898,939,035	24,000	79.9038	1,125,027,072	2025-05-31
161	2025-06-18	898,915,035	2,000	79.9016	1,125,027,072	2025-05-31
162	2025-06-17	898,913,035	0	79.9015	1,125,027,072	2025-05-31
163	2025-06-16	898,913,035	0	79.9015	1,125,027,072	2025-05-31
164	2025-06-13	898,913,035	0	79.9015	1,125,027,072	2025-05-31
165	2025-06-12	898,913,035	0	79.9015	1,125,027,072	2025-05-31
166	2025-06-11	898,913,035	0	79.9015	1,125,027,072	2025-05-31
167	2025-06-10	898,913,035	0	79.9015	1,125,027,072	2025-05-31
168	2025-06-09	898,913,035	0	79.9015	1,125,027,072	2025-05-31
169	2025-06-06	898,913,035	0	79.9015	1,125,027,072	2025-05-31
170	2025-06-05	898,913,035	2,000	79.9015	1,125,027,072	2025-05-31
171	2025-06-04	898,911,035	0	79.9013	1,125,027,072	2025-05-31
172	2025-06-03	898,911,035	0	79.9013	1,125,027,072	2025-05-31
173	2025-06-02	898,911,035	0	79.9013	1,125,027,072	2025-05-31
174	2025-05-30	898,911,035	0	79.9013	1,125,027,072	2025-04-30
175	2025-05-29	898,911,035	-2,000	79.9013	1,125,027,072	2025-04-30
176	2025-05-28	898,913,035	50,000	79.9015	1,125,027,072	2025-04-30
177	2025-05-27	898,863,035	0	79.8970	1,125,027,072	2025-04-30
178	2025-05-26	898,863,035	0	79.8970	1,125,027,072	2025-04-30
179	2025-05-23	898,863,035	24,000	79.8970	1,125,027,072	2025-04-30
180	2025-05-22	898,839,035	0	79.8949	1,125,027,072	2025-04-30
181	2025-05-21	898,839,035	24,000	79.8949	1,125,027,072	2025-04-30
182	2025-05-20	898,815,035	32,000	79.8927	1,125,027,072	2025-04-30
183	2025-05-19	898,783,035	0	79.8899	1,125,027,072	2025-04-30
184	2025-05-16	898,783,035	10,000	79.8899	1,125,027,072	2025-04-30
185	2025-05-15	898,773,035	0	79.8890	1,125,027,072	2025-04-30
186	2025-05-14	898,773,035	182,000	79.8890	1,125,027,072	2025-04-30
187	2025-05-13	898,591,035	0	79.8728	1,125,027,072	2025-04-30
188	2025-05-12	898,591,035	0	79.8728	1,125,027,072	2025-04-30
189	2025-05-09	898,591,035	0	79.8728	1,125,027,072	2025-04-30
190	2025-05-08	898,591,035	0	79.8728	1,125,027,072	2025-04-30
191	2025-05-07	898,591,035	0	79.8728	1,125,027,072	2025-04-30
192	2025-05-06	898,591,035	0	79.8728	1,125,027,072	2025-04-30
193	2025-05-02	898,591,035	0	79.8728	1,125,027,072	2025-04-30
194	2025-04-30	898,591,035	0	79.8728	1,125,027,072	2025-04-30
195	2025-04-29	898,591,035	0	79.8728	1,125,027,072	2025-03-31
196	2025-04-28	898,591,035	0	79.8728	1,125,027,072	2025-03-31
197	2025-04-25	898,591,035	0	79.8728	1,125,027,072	2025-03-31
198	2025-04-24	898,591,035	80,000	79.8728	1,125,027,072	2025-03-31
199	2025-04-23	898,511,035	0	79.8657	1,125,027,072	2025-03-31
200	2025-04-22	898,511,035	0	79.8657	1,125,027,072	2025-03-31
201	2025-04-17	898,511,035	0	79.8657	1,125,027,072	2025-03-31
202	2025-04-16	898,511,035	0	79.8657	1,125,027,072	2025-03-31
203	2025-04-15	898,511,035	0	79.8657	1,125,027,072	2025-03-31
204	2025-04-14	898,511,035	0	79.8657	1,125,027,072	2025-03-31
205	2025-04-11	898,511,035	-200,000	79.8657	1,125,027,072	2025-03-31
206	2025-04-10	898,711,035	0	79.8835	1,125,027,072	2025-03-31
207	2025-04-09	898,711,035	-150,000	79.8835	1,125,027,072	2025-03-31
208	2025-04-08	898,861,035	0	79.8968	1,125,027,072	2025-03-31
209	2025-04-07	898,861,035	0	79.8968	1,125,027,072	2025-03-31
210	2025-04-03	898,861,035	0	79.8968	1,125,027,072	2025-03-31
211	2025-04-02	898,861,035	-116,000	79.8968	1,125,027,072	2025-03-31
212	2025-04-01	898,977,035	0	79.9071	1,125,027,072	2025-03-31
213	2025-03-31	898,977,035	0	79.9071	1,125,027,072	2025-03-31
214	2025-03-28	898,977,035	0	79.9071	1,125,027,072	2025-02-28
215	2025-03-27	898,977,035	0	79.9071	1,125,027,072	2025-02-28
216	2025-03-26	898,977,035	20,000	79.9071	1,125,027,072	2025-02-28
217	2025-03-25	898,957,035	0	79.9054	1,125,027,072	2025-02-28
218	2025-03-24	898,957,035	0	79.9054	1,125,027,072	2025-02-28
219	2025-03-21	898,957,035	-146,000	79.9054	1,125,027,072	2025-02-28
220	2025-03-20	899,103,035	0	79.9183	1,125,027,072	2025-02-28
221	2025-03-19	899,103,035	0	79.9183	1,125,027,072	2025-02-28
222	2025-03-18	899,103,035	0	79.9183	1,125,027,072	2025-02-28
223	2025-03-17	899,103,035	42,000	79.9183	1,125,027,072	2025-02-28
224	2025-03-14	899,061,035	0	79.9146	1,125,027,072	2025-02-28
225	2025-03-13	899,061,035	0	79.9146	1,125,027,072	2025-02-28
226	2025-03-12	899,061,035	0	79.9146	1,125,027,072	2025-02-28
227	2025-03-11	899,061,035	12,000	79.9146	1,125,027,072	2025-02-28
228	2025-03-10	899,049,035	0	79.9135	1,125,027,072	2025-02-28
229	2025-03-07	899,049,035	-64,000	79.9135	1,125,027,072	2025-02-28
230	2025-03-06	899,113,035	106,000	79.9192	1,125,027,072	2025-02-28
231	2025-03-05	899,007,035	52,000	79.9098	1,125,027,072	2025-02-28
232	2025-03-04	898,955,035	0	79.9052	1,125,027,072	2025-02-28
233	2025-03-03	898,955,035	-40,000	79.9052	1,125,027,072	2025-02-28
234	2025-02-28	898,995,035	0	79.9087	1,125,027,072	2025-02-28
235	2025-02-27	898,995,035	-100,000	79.9087	1,125,027,072	2025-01-31
236	2025-02-26	899,095,035	0	79.9176	1,125,027,072	2025-01-31
237	2025-02-25	899,095,035	-54,000	79.9176	1,125,027,072	2025-01-31
238	2025-02-24	899,149,035	0	79.9224	1,125,027,072	2025-01-31
239	2025-02-21	899,149,035	0	79.9224	1,125,027,072	2025-01-31
240	2025-02-20	899,149,035	4,000	79.9224	1,125,027,072	2025-01-31
241	2025-02-19	899,145,035	0	79.9221	1,125,027,072	2025-01-31
242	2025-02-18	899,145,035	2,000	79.9221	1,125,027,072	2025-01-31
243	2025-02-17	899,143,035	0	79.9219	1,125,027,072	2025-01-31
244	2025-02-14	899,143,035	0	79.9219	1,125,027,072	2025-01-31
245	2025-02-13	899,143,035	0	79.9219	1,125,027,072	2025-01-31
246	2025-02-12	899,143,035	0	79.9219	1,125,027,072	2025-01-31
247	2025-02-11	899,143,035	0	79.9219	1,125,027,072	2025-01-31
248	2025-02-10	899,143,035	0	79.9219	1,125,027,072	2025-01-31
249	2025-02-07	899,143,035	0	79.9219	1,125,027,072	2025-01-31
250	2025-02-06	899,143,035	0	79.9219	1,125,027,072	2025-01-31
251	2025-02-05	899,143,035	0	79.9219	1,125,027,072	2025-01-31
252	2025-02-04	899,143,035	0	79.9219	1,125,027,072	2025-01-31
253	2025-02-03	899,143,035	0	79.9219	1,125,027,072	2025-01-31
254	2025-01-28	899,143,035	0	79.9219	1,125,027,072	2024-12-31
255	2025-01-27	899,143,035	0	79.9219	1,125,027,072	2024-12-31
256	2025-01-24	899,143,035	0	79.9219	1,125,027,072	2024-12-31
257	2025-01-23	899,143,035	-184,000	79.9219	1,125,027,072	2024-12-31
258	2025-01-22	899,327,035	0	79.9383	1,125,027,072	2024-12-31
259	2025-01-21	899,327,035	0	79.9383	1,125,027,072	2024-12-31
260	2025-01-20	899,327,035	0	79.9383	1,125,027,072	2024-12-31
261	2025-01-17	899,327,035	0	79.9383	1,125,027,072	2024-12-31
262	2025-01-16	899,327,035	0	79.9383	1,125,027,072	2024-12-31
263	2025-01-15	899,327,035	0	79.9383	1,125,027,072	2024-12-31
264	2025-01-14	899,327,035	0	79.9383	1,125,027,072	2024-12-31
265	2025-01-13	899,327,035	0	79.9383	1,125,027,072	2024-12-31
266	2025-01-10	899,327,035	0	79.9383	1,125,027,072	2024-12-31
267	2025-01-09	899,327,035	0	79.9383	1,125,027,072	2024-12-31
268	2025-01-08	899,327,035	0	79.9383	1,125,027,072	2024-12-31
269	2025-01-07	899,327,035	0	79.9383	1,125,027,072	2024-12-31
270	2025-01-06	899,327,035	0	79.9383	1,125,027,072	2024-12-31
271	2025-01-03	899,327,035	0	79.9383	1,125,027,072	2024-12-31
272	2025-01-02	899,327,035	0	79.9383	1,125,027,072	2024-12-31
273	2024-12-31	899,327,035	0	79.9383	1,125,027,072	2024-12-31
274	2024-12-30	899,327,035	0	79.9383	1,125,027,072	2024-11-30
275	2024-12-27	899,327,035	0	79.9383	1,125,027,072	2024-11-30
276	2024-12-24	899,327,035	0	79.9383	1,125,027,072	2024-11-30
277	2024-12-23	899,327,035	0	79.9383	1,125,027,072	2024-11-30
278	2024-12-20	899,327,035	0	79.9383	1,125,027,072	2024-11-30
279	2024-12-19	899,327,035	0	79.9383	1,125,027,072	2024-11-30
280	2024-12-18	899,327,035	0	79.9383	1,125,027,072	2024-11-30
281	2024-12-17	899,327,035	0	79.9383	1,125,027,072	2024-11-30
282	2024-12-16	899,327,035	0	79.9383	1,125,027,072	2024-11-30
283	2024-12-13	899,327,035	0	79.9383	1,125,027,072	2024-11-30
284	2024-12-12	899,327,035	-8,000	79.9383	1,125,027,072	2024-11-30
285	2024-12-11	899,335,035	0	79.9390	1,125,027,072	2024-11-30
286	2024-12-10	899,335,035	0	79.9390	1,125,027,072	2024-11-30
287	2024-12-09	899,335,035	0	79.9390	1,125,027,072	2024-11-30
288	2024-12-06	899,335,035	0	79.9390	1,125,027,072	2024-11-30
289	2024-12-05	899,335,035	0	79.9390	1,125,027,072	2024-11-30
290	2024-12-04	899,335,035	0	79.9390	1,125,027,072	2024-11-30
291	2024-12-03	899,335,035	0	79.9390	1,125,027,072	2024-11-30
292	2024-12-02	899,335,035	0	79.9390	1,125,027,072	2024-11-30
293	2024-11-29	899,335,035	0	79.9390	1,125,027,072	2024-10-31
294	2024-11-28	899,335,035	0	79.9390	1,125,027,072	2024-10-31
295	2024-11-27	899,335,035	0	79.9390	1,125,027,072	2024-10-31
296	2024-11-26	899,335,035	0	79.9390	1,125,027,072	2024-10-31
297	2024-11-25	899,335,035	0	79.9390	1,125,027,072	2024-10-31
298	2024-11-22	899,335,035	0	79.9390	1,125,027,072	2024-10-31
299	2024-11-21	899,335,035	0	79.9390	1,125,027,072	2024-10-31
300	2024-11-20	899,335,035	0	79.9390	1,125,027,072	2024-10-31
301	2024-11-19	899,335,035	0	79.9390	1,125,027,072	2024-10-31
302	2024-11-18	899,335,035	0	79.9390	1,125,027,072	2024-10-31
303	2024-11-15	899,335,035	0	79.9390	1,125,027,072	2024-10-31
304	2024-11-14	899,335,035	0	79.9390	1,125,027,072	2024-10-31
305	2024-11-13	899,335,035	0	79.9390	1,125,027,072	2024-10-31
306	2024-11-12	899,335,035	0	79.9390	1,125,027,072	2024-10-31
307	2024-11-11	899,335,035	0	79.9390	1,125,027,072	2024-10-31
308	2024-11-08	899,335,035	0	79.9390	1,125,027,072	2024-10-31
309	2024-11-07	899,335,035	0	79.9390	1,125,027,072	2024-10-31
310	2024-11-06	899,335,035	0	79.9390	1,125,027,072	2024-10-31
311	2024-11-05	899,335,035	0	79.9390	1,125,027,072	2024-10-31
312	2024-11-04	899,335,035	0	79.9390	1,125,027,072	2024-10-31
313	2024-11-01	899,335,035	0	79.9390	1,125,027,072	2024-10-31
314	2024-10-31	899,335,035	0	79.9390	1,125,027,072	2024-10-31
315	2024-10-30	899,335,035	0	79.9390	1,125,027,072	2024-09-30
316	2024-10-29	899,335,035	0	79.9390	1,125,027,072	2024-09-30
317	2024-10-28	899,335,035	0	79.9390	1,125,027,072	2024-09-30
318	2024-10-25	899,335,035	0	79.9390	1,125,027,072	2024-09-30
319	2024-10-24	899,335,035	0	79.9390	1,125,027,072	2024-09-30
320	2024-10-23	899,335,035	0	79.9390	1,125,027,072	2024-09-30
321	2024-10-22	899,335,035	0	79.9390	1,125,027,072	2024-09-30
322	2024-10-21	899,335,035	0	79.9390	1,125,027,072	2024-09-30
323	2024-10-18	899,335,035	0	79.9390	1,125,027,072	2024-09-30
324	2024-10-17	899,335,035	0	79.9390	1,125,027,072	2024-09-30
325	2024-10-16	899,335,035	0	79.9390	1,125,027,072	2024-09-30
326	2024-10-15	899,335,035	0	79.9390	1,125,027,072	2024-09-30
327	2024-10-14	899,335,035	0	79.9390	1,125,027,072	2024-09-30
328	2024-10-10	899,335,035	0	79.9390	1,125,027,072	2024-09-30
329	2024-10-09	899,335,035	178,000	79.9390	1,125,027,072	2024-09-30
330	2024-10-08	899,157,035	4,000	79.9231	1,125,027,072	2024-09-30
331	2024-10-07	899,153,035	92,000	79.9228	1,125,027,072	2024-09-30
332	2024-10-04	899,061,035	46,000	79.9146	1,125,027,072	2024-09-30
333	2024-10-03	899,015,035	0	79.9105	1,125,027,072	2024-09-30
334	2024-10-02	899,015,035	0	79.9105	1,125,027,072	2024-09-30
335	2024-09-30	899,015,035	-2,000	79.9105	1,125,027,072	2024-09-30
336	2024-09-27	899,017,035	0	79.9107	1,125,027,072	2024-08-31
337	2024-09-26	899,017,035	0	79.9107	1,125,027,072	2024-08-31
338	2024-09-25	899,017,035	0	79.9107	1,125,027,072	2024-08-31
339	2024-09-24	899,017,035	0	79.9107	1,125,027,072	2024-08-31
340	2024-09-23	899,017,035	0	79.9107	1,125,027,072	2024-08-31
341	2024-09-20	899,017,035	0	79.9107	1,125,027,072	2024-08-31
342	2024-09-19	899,017,035	0	79.9107	1,125,027,072	2024-08-31
343	2024-09-17	899,017,035	0	79.9107	1,125,027,072	2024-08-31
344	2024-09-16	899,017,035	0	79.9107	1,125,027,072	2024-08-31
345	2024-09-13	899,017,035	0	79.9107	1,125,027,072	2024-08-31
346	2024-09-12	899,017,035	0	79.9107	1,125,027,072	2024-08-31
347	2024-09-11	899,017,035	0	79.9107	1,125,027,072	2024-08-31
348	2024-09-10	899,017,035	0	79.9107	1,125,027,072	2024-08-31
349	2024-09-09	899,017,035	104,000	79.9107	1,125,027,072	2024-08-31
350	2024-09-05	898,913,035	-20,000	79.9015	1,125,027,072	2024-08-31
351	2024-09-04	898,933,035	0	79.9032	1,125,027,072	2024-08-31
352	2024-09-03	898,933,035	0	79.9032	1,125,027,072	2024-08-31
353	2024-09-02	898,933,035	0	79.9032	1,125,027,072	2024-08-31
354	2024-08-30	898,933,035	0	79.9032	1,125,027,072	2024-07-31
355	2024-08-29	898,933,035	0	79.9032	1,125,027,072	2024-07-31
356	2024-08-28	898,933,035	0	79.9032	1,125,027,072	2024-07-31
357	2024-08-27	898,933,035	-80,000	79.9032	1,125,027,072	2024-07-31
358	2024-08-26	899,013,035	0	79.9103	1,125,027,072	2024-07-31
359	2024-08-23	899,013,035	102,000	79.9103	1,125,027,072	2024-07-31
360	2024-08-22	898,911,035	24,000	79.9013	1,125,027,072	2024-07-31
361	2024-08-21	898,887,035	0	79.8991	1,125,027,072	2024-07-31
362	2024-08-20	898,887,035	-142,000	79.8991	1,125,027,072	2024-07-31
363	2024-08-19	899,029,035	0	79.9118	1,125,027,072	2024-07-31
364	2024-08-16	899,029,035	-20,000	79.9118	1,125,027,072	2024-07-31
365	2024-08-15	899,049,035	-274,000	79.9135	1,125,027,072	2024-07-31
366	2024-08-14	899,323,035	-268,000	79.9379	1,125,027,072	2024-07-31
367	2024-08-13	899,591,035	0	79.9617	1,125,027,072	2024-07-31
368	2024-08-12	899,591,035	0	79.9617	1,125,027,072	2024-07-31
369	2024-08-09	899,591,035	0	79.9617	1,125,027,072	2024-07-31
370	2024-08-08	899,591,035	0	79.9617	1,125,027,072	2024-07-31
371	2024-08-07	899,591,035	0	79.9617	1,125,027,072	2024-07-31
372	2024-08-06	899,591,035	0	79.9617	1,125,027,072	2024-07-31
373	2024-08-05	899,591,035	0	79.9617	1,125,027,072	2024-07-31
374	2024-08-02	899,591,035	0	79.9617	1,125,027,072	2024-07-31
375	2024-08-01	899,591,035	0	79.9617	1,125,027,072	2024-07-31
376	2024-07-31	899,591,035	2,000	79.9617	1,125,027,072	2024-07-31
377	2024-07-30	899,589,035	0	79.9615	1,125,027,072	2024-06-30
378	2024-07-29	899,589,035	0	79.9615	1,125,027,072	2024-06-30
379	2024-07-26	899,589,035	0	79.9615	1,125,027,072	2024-06-30
380	2024-07-25	899,589,035	0	79.9615	1,125,027,072	2024-06-30
381	2024-07-24	899,589,035	0	79.9615	1,125,027,072	2024-06-30
382	2024-07-23	899,589,035	0	79.9615	1,125,027,072	2024-06-30
383	2024-07-22	899,589,035	0	79.9615	1,125,027,072	2024-06-30
384	2024-07-19	899,589,035	0	79.9615	1,125,027,072	2024-06-30
385	2024-07-18	899,589,035	0	79.9615	1,125,027,072	2024-06-30
386	2024-07-17	899,589,035	0	79.9615	1,125,027,072	2024-06-30
387	2024-07-16	899,589,035	0	79.9615	1,125,027,072	2024-06-30
388	2024-07-15	899,589,035	-2,000	79.9615	1,125,027,072	2024-06-30
389	2024-07-12	899,591,035	0	79.9617	1,125,027,072	2024-06-30
390	2024-07-11	899,591,035	0	79.9617	1,125,027,072	2024-06-30
391	2024-07-10	899,591,035	0	79.9617	1,125,027,072	2024-06-30
392	2024-07-09	899,591,035	0	79.9617	1,125,027,072	2024-06-30
393	2024-07-08	899,591,035	0	79.9617	1,125,027,072	2024-06-30
394	2024-07-05	899,591,035	0	79.9617	1,125,027,072	2024-06-30
395	2024-07-04	899,591,035	0	79.9617	1,125,027,072	2024-06-30
396	2024-07-03	899,591,035	0	79.9617	1,125,027,072	2024-06-30
397	2024-07-02	899,591,035	0	79.9617	1,125,027,072	2024-06-30
398	2024-06-28	899,591,035	0	79.9617	1,125,027,072	2024-05-31
399	2024-06-27	899,591,035	0	79.9617	1,125,027,072	2024-05-31
400	2024-06-26	899,591,035	0	79.9617	1,125,027,072	2024-05-31
401	2024-06-25	899,591,035	0	79.9617	1,125,027,072	2024-05-31
402	2024-06-24	899,591,035	98,000	79.9617	1,125,027,072	2024-05-31
403	2024-06-21	899,493,035	0	79.9530	1,125,027,072	2024-05-31
404	2024-06-20	899,493,035	0	79.9530	1,125,027,072	2024-05-31
405	2024-06-19	899,493,035	0	79.9530	1,125,027,072	2024-05-31
406	2024-06-18	899,493,035	0	79.9530	1,125,027,072	2024-05-31
407	2024-06-17	899,493,035	0	79.9530	1,125,027,072	2024-05-31
408	2024-06-14	899,493,035	-28,000	79.9530	1,125,027,072	2024-05-31
409	2024-06-13	899,521,035	0	79.9555	1,125,027,072	2024-05-31
410	2024-06-12	899,521,035	0	79.9555	1,125,027,072	2024-05-31
411	2024-06-11	899,521,035	0	79.9555	1,125,027,072	2024-05-31
412	2024-06-07	899,521,035	30,000	79.9555	1,125,027,072	2024-05-31
413	2024-06-06	899,491,035	0	79.9528	1,125,027,072	2024-05-31
414	2024-06-05	899,491,035	0	79.9528	1,125,027,072	2024-05-31
415	2024-06-04	899,491,035	-10,000	79.9528	1,125,027,072	2024-05-31
416	2024-06-03	899,501,035	-2,000	79.9537	1,125,027,072	2024-05-31
417	2024-05-31	899,503,035	-1,446,000	79.9539	1,125,027,072	2024-05-31
418	2024-05-30	900,949,035	0	80.0824	1,125,027,072	2024-04-30
419	2024-05-29	900,949,035	0	80.0824	1,125,027,072	2024-04-30
420	2024-05-28	900,949,035	0	80.0824	1,125,027,072	2024-04-30
421	2024-05-27	900,949,035	0	80.0824	1,125,027,072	2024-04-30
422	2024-05-24	900,949,035	-52,000	80.0824	1,125,027,072	2024-04-30
423	2024-05-23	901,001,035	0	80.0871	1,125,027,072	2024-04-30
424	2024-05-22	901,001,035	-96,000	80.0871	1,125,027,072	2024-04-30
425	2024-05-21	901,097,035	-16,000	80.0956	1,125,027,072	2024-04-30
426	2024-05-20	901,113,035	0	80.0970	1,125,027,072	2024-04-30
427	2024-05-17	901,113,035	0	80.0970	1,125,027,072	2024-04-30
428	2024-05-16	901,113,035	-20,000	80.0970	1,125,027,072	2024-04-30
429	2024-05-14	901,133,035	0	80.0988	1,125,027,072	2024-04-30
430	2024-05-13	901,133,035	0	80.0988	1,125,027,072	2024-04-30
431	2024-05-10	901,133,035	0	80.0988	1,125,027,072	2024-04-30
432	2024-05-09	901,133,035	0	80.0988	1,125,027,072	2024-04-30
433	2024-05-08	901,133,035	0	80.0988	1,125,027,072	2024-04-30
434	2024-05-07	901,133,035	0	80.0988	1,125,027,072	2024-04-30
435	2024-05-06	901,133,035	0	80.0988	1,125,027,072	2024-04-30
436	2024-05-03	901,133,035	0	80.0988	1,125,027,072	2024-04-30
437	2024-05-02	901,133,035	0	80.0988	1,125,027,072	2024-04-30
438	2024-04-30	901,133,035	0	80.0988	1,125,027,072	2024-04-30
439	2024-04-29	901,133,035	40,000	80.0988	1,125,027,072	2024-03-31
440	2024-04-26	901,093,035	-12,000	80.0952	1,125,027,072	2024-03-31
441	2024-04-25	901,105,035	0	80.0963	1,125,027,072	2024-03-31
442	2024-04-24	901,105,035	0	80.0963	1,125,027,072	2024-03-31
443	2024-04-23	901,105,035	0	80.0963	1,125,027,072	2024-03-31
444	2024-04-22	901,105,035	0	80.0963	1,125,027,072	2024-03-31
445	2024-04-19	901,105,035	0	80.0963	1,125,027,072	2024-03-31
446	2024-04-18	901,105,035	0	80.0963	1,125,027,072	2024-03-31
447	2024-04-17	901,105,035	0	80.0963	1,125,027,072	2024-03-31
448	2024-04-16	901,105,035	0	80.0963	1,125,027,072	2024-03-31
449	2024-04-15	901,105,035	0	80.0963	1,125,027,072	2024-03-31
450	2024-04-12	901,105,035	0	80.0963	1,125,027,072	2024-03-31
451	2024-04-11	901,105,035	0	80.0963	1,125,027,072	2024-03-31
452	2024-04-10	901,105,035	0	80.0963	1,125,027,072	2024-03-31
453	2024-04-09	901,105,035	0	80.0963	1,125,027,072	2024-03-31
454	2024-04-08	901,105,035	0	80.0963	1,125,027,072	2024-03-31
455	2024-04-05	901,105,035	0	80.0963	1,125,027,072	2024-03-31
456	2024-04-03	901,105,035	0	80.0963	1,125,027,072	2024-03-31
457	2024-04-02	901,105,035	2,000	80.0963	1,125,027,072	2024-03-31
458	2024-03-28	901,103,035	0	80.0961	1,125,027,072	2024-02-29
459	2024-03-27	901,103,035	0	80.0961	1,125,027,072	2024-02-29
460	2024-03-26	901,103,035	0	80.0961	1,125,027,072	2024-02-29
461	2024-03-25	901,103,035	0	80.0961	1,125,027,072	2024-02-29
462	2024-03-22	901,103,035	0	80.0961	1,125,027,072	2024-02-29
463	2024-03-21	901,103,035	0	80.0961	1,125,027,072	2024-02-29
464	2024-03-20	901,103,035	0	80.0961	1,125,027,072	2024-02-29
465	2024-03-19	901,103,035	6,000	80.0961	1,125,027,072	2024-02-29
466	2024-03-18	901,097,035	0	80.0956	1,125,027,072	2024-02-29
467	2024-03-15	901,097,035	0	80.0956	1,125,027,072	2024-02-29
468	2024-03-14	901,097,035	0	80.0956	1,125,027,072	2024-02-29
469	2024-03-13	901,097,035	0	80.0956	1,125,027,072	2024-02-29
470	2024-03-12	901,097,035	-20,000	80.0956	1,125,027,072	2024-02-29
471	2024-03-11	901,117,035	0	80.0974	1,125,027,072	2024-02-29
472	2024-03-08	901,117,035	0	80.0974	1,125,027,072	2024-02-29
473	2024-03-07	901,117,035	0	80.0974	1,125,027,072	2024-02-29
474	2024-03-06	901,117,035	0	80.0974	1,125,027,072	2024-02-29
475	2024-03-05	901,117,035	0	80.0974	1,125,027,072	2024-02-29
476	2024-03-04	901,117,035	0	80.0974	1,125,027,072	2024-02-29
477	2024-03-01	901,117,035	0	80.0974	1,125,027,072	2024-02-29
478	2024-02-29	901,117,035	0	80.0974	1,125,027,072	2024-02-29
479	2024-02-28	901,117,035	0	80.0974	1,125,027,072	2024-01-31
480	2024-02-27	901,117,035	0	80.0974	1,125,027,072	2024-01-31
481	2024-02-26	901,117,035	0	80.0974	1,125,027,072	2024-01-31
482	2024-02-23	901,117,035	0	80.0974	1,125,027,072	2024-01-31
483	2024-02-22	901,117,035	0	80.0974	1,125,027,072	2024-01-31
484	2024-02-21	901,117,035	0	80.0974	1,125,027,072	2024-01-31
485	2024-02-20	901,117,035	0	80.0974	1,125,027,072	2024-01-31
486	2024-02-19	901,117,035	-2,000	80.0974	1,125,027,072	2024-01-31
487	2024-02-16	901,119,035	0	80.0975	1,125,027,072	2024-01-31
488	2024-02-15	901,119,035	0	80.0975	1,125,027,072	2024-01-31
489	2024-02-14	901,119,035	0	80.0975	1,125,027,072	2024-01-31
490	2024-02-09	901,119,035	0	80.0975	1,125,027,072	2024-01-31
491	2024-02-08	901,119,035	0	80.0975	1,125,027,072	2024-01-31
492	2024-02-07	901,119,035	0	80.0975	1,125,027,072	2024-01-31
493	2024-02-06	901,119,035	0	80.0975	1,125,027,072	2024-01-31
494	2024-02-05	901,119,035	-222,000	80.0975	1,125,027,072	2024-01-31
495	2024-02-02	901,341,035	-56,000	80.1173	1,125,027,072	2024-01-31
496	2024-02-01	901,397,035	0	80.1223	1,125,027,072	2024-01-31
497	2024-01-31	901,397,035	0	80.1223	1,125,027,072	2024-01-31
498	2024-01-30	901,397,035	0	80.1223	1,125,027,072	2023-12-31
499	2024-01-29	901,397,035	0	80.1223	1,125,027,072	2023-12-31
500	2024-01-26	901,397,035	0	80.1223	1,125,027,072	2023-12-31
501	2024-01-25	901,397,035	0	80.1223	1,125,027,072	2023-12-31
502	2024-01-24	901,397,035	0	80.1223	1,125,027,072	2023-12-31
503	2024-01-23	901,397,035	0	80.1223	1,125,027,072	2023-12-31
504	2024-01-22	901,397,035	0	80.1223	1,125,027,072	2023-12-31
505	2024-01-19	901,397,035	0	80.1223	1,125,027,072	2023-12-31
506	2024-01-18	901,397,035	0	80.1223	1,125,027,072	2023-12-31
507	2024-01-17	901,397,035	0	80.1223	1,125,027,072	2023-12-31
508	2024-01-16	901,397,035	0	80.1223	1,125,027,072	2023-12-31
509	2024-01-15	901,397,035	0	80.1223	1,125,027,072	2023-12-31
510	2024-01-12	901,397,035	54,000	80.1223	1,125,027,072	2023-12-31
511	2024-01-11	901,343,035	0	80.1175	1,125,027,072	2023-12-31
512	2024-01-10	901,343,035	0	80.1175	1,125,027,072	2023-12-31
513	2024-01-09	901,343,035	0	80.1175	1,125,027,072	2023-12-31
514	2024-01-08	901,343,035	0	80.1175	1,125,027,072	2023-12-31
515	2024-01-05	901,343,035	0	80.1175	1,125,027,072	2023-12-31
516	2024-01-04	901,343,035	0	80.1175	1,125,027,072	2023-12-31
517	2024-01-03	901,343,035	0	80.1175	1,125,027,072	2023-12-31
518	2024-01-02	901,343,035	0	80.1175	1,125,027,072	2023-12-31
519	2023-12-29	901,343,035	0	80.1175	1,125,027,072	2023-11-30
520	2023-12-28	901,343,035	0	80.1175	1,125,027,072	2023-11-30
521	2023-12-27	901,343,035	0	80.1175	1,125,027,072	2023-11-30
522	2023-12-22	901,343,035	0	80.1175	1,125,027,072	2023-11-30
523	2023-12-21	901,343,035	32,000	80.1175	1,125,027,072	2023-11-30
524	2023-12-20	901,311,035	0	80.1146	1,125,027,072	2023-11-30
525	2023-12-19	901,311,035	0	80.1146	1,125,027,072	2023-11-30
526	2023-12-18	901,311,035	0	80.1146	1,125,027,072	2023-11-30
527	2023-12-15	901,311,035	0	80.1146	1,125,027,072	2023-11-30
528	2023-12-14	901,311,035	0	80.1146	1,125,027,072	2023-11-30
529	2023-12-13	901,311,035	0	80.1146	1,125,027,072	2023-11-30
530	2023-12-12	901,311,035	0	80.1146	1,125,027,072	2023-11-30
531	2023-12-11	901,311,035	-16,000	80.1146	1,125,027,072	2023-11-30
532	2023-12-08	901,327,035	0	80.1160	1,125,027,072	2023-11-30
533	2023-12-07	901,327,035	0	80.1160	1,125,027,072	2023-11-30
534	2023-12-06	901,327,035	-50,000	80.1160	1,125,027,072	2023-11-30
535	2023-12-05	901,377,035	-2,000	80.1205	1,125,027,072	2023-11-30
536	2023-12-04	901,379,035	-68,000	80.1207	1,125,027,072	2023-11-30
537	2023-12-01	901,447,035	0	80.1267	1,125,027,072	2023-11-30
538	2023-11-30	901,447,035	0	80.1267	1,125,027,072	2023-11-30
539	2023-11-29	901,447,035	0	80.1267	1,125,027,072	2023-10-31
540	2023-11-28	901,447,035	0	80.1267	1,125,027,072	2023-10-31
541	2023-11-27	901,447,035	0	80.1267	1,125,027,072	2023-10-31
542	2023-11-24	901,447,035	0	80.1267	1,125,027,072	2023-10-31
543	2023-11-23	901,447,035	0	80.1267	1,125,027,072	2023-10-31
544	2023-11-22	901,447,035	0	80.1267	1,125,027,072	2023-10-31
545	2023-11-21	901,447,035	0	80.1267	1,125,027,072	2023-10-31
546	2023-11-20	901,447,035	0	80.1267	1,125,027,072	2023-10-31
547	2023-11-17	901,447,035	0	80.1267	1,125,027,072	2023-10-31
548	2023-11-16	901,447,035	0	80.1267	1,125,027,072	2023-10-31
549	2023-11-15	901,447,035	0	80.1267	1,125,027,072	2023-10-31
550	2023-11-14	901,447,035	0	80.1267	1,125,027,072	2023-10-31
551	2023-11-13	901,447,035	0	80.1267	1,125,027,072	2023-10-31
552	2023-11-10	901,447,035	0	80.1267	1,125,027,072	2023-10-31
553	2023-11-09	901,447,035	0	80.1267	1,125,027,072	2023-10-31
554	2023-11-08	901,447,035	0	80.1267	1,125,027,072	2023-10-31
555	2023-11-07	901,447,035	0	80.1267	1,125,027,072	2023-10-31
556	2023-11-06	901,447,035	0	80.1267	1,125,027,072	2023-10-31
557	2023-11-03	901,447,035	0	80.1267	1,125,027,072	2023-10-31
558	2023-11-02	901,447,035	0	80.1267	1,125,027,072	2023-10-31
559	2023-11-01	901,447,035	0	80.1267	1,125,027,072	2023-10-31
560	2023-10-31	901,447,035	0	80.1267	1,125,027,072	2023-10-31
561	2023-10-30	901,447,035	2,000	80.1267	1,125,027,072	2023-09-30
562	2023-10-27	901,445,035	0	80.1265	1,125,027,072	2023-09-30
563	2023-10-26	901,445,035	0	80.1265	1,125,027,072	2023-09-30
564	2023-10-25	901,445,035	0	80.1265	1,125,027,072	2023-09-30
565	2023-10-24	901,445,035	0	80.1265	1,125,027,072	2023-09-30
566	2023-10-20	901,445,035	0	80.1265	1,125,027,072	2023-09-30
567	2023-10-19	901,445,035	0	80.1265	1,125,027,072	2023-09-30
568	2023-10-18	901,445,035	0	80.1265	1,125,027,072	2023-09-30
569	2023-10-17	901,445,035	0	80.1265	1,125,027,072	2023-09-30
570	2023-10-16	901,445,035	0	80.1265	1,125,027,072	2023-09-30
571	2023-10-13	901,445,035	0	80.1265	1,125,027,072	2023-09-30
572	2023-10-12	901,445,035	0	80.1265	1,125,027,072	2023-09-30
573	2023-10-11	901,445,035	0	80.1265	1,125,027,072	2023-09-30
574	2023-10-10	901,445,035	0	80.1265	1,125,027,072	2023-09-30
575	2023-10-09	901,445,035	0	80.1265	1,125,027,072	2023-09-30
576	2023-10-06	901,445,035	0	80.1265	1,125,027,072	2023-09-30
577	2023-10-05	901,445,035	0	80.1265	1,125,027,072	2023-09-30
578	2023-10-04	901,445,035	0	80.1265	1,125,027,072	2023-09-30
579	2023-10-03	901,445,035	0	80.1265	1,125,027,072	2023-09-30
580	2023-09-29	901,445,035	0	80.1265	1,125,027,072	2023-08-31
581	2023-09-28	901,445,035	0	80.1265	1,125,027,072	2023-08-31
582	2023-09-27	901,445,035	0	80.1265	1,125,027,072	2023-08-31
583	2023-09-26	901,445,035	0	80.1265	1,125,027,072	2023-08-31
584	2023-09-25	901,445,035	0	80.1265	1,125,027,072	2023-08-31
585	2023-09-22	901,445,035	2,000	80.1265	1,125,027,072	2023-08-31
586	2023-09-21	901,443,035	0	80.1263	1,125,027,072	2023-08-31
587	2023-09-20	901,443,035	0	80.1263	1,125,027,072	2023-08-31
588	2023-09-19	901,443,035	0	80.1263	1,125,027,072	2023-08-31
589	2023-09-18	901,443,035	0	80.1263	1,125,027,072	2023-08-31
590	2023-09-15	901,443,035	0	80.1263	1,125,027,072	2023-08-31
591	2023-09-14	901,443,035	0	80.1263	1,125,027,072	2023-08-31
592	2023-09-13	901,443,035	0	80.1263	1,125,027,072	2023-08-31
593	2023-09-12	901,443,035	0	80.1263	1,125,027,072	2023-08-31
594	2023-09-11	901,443,035	0	80.1263	1,125,027,072	2023-08-31
595	2023-09-07	901,443,035	0	80.1263	1,125,027,072	2023-08-31
596	2023-09-06	901,443,035	-30,000	80.1263	1,125,027,072	2023-08-31
597	2023-09-05	901,473,035	0	80.1290	1,125,027,072	2023-08-31
598	2023-09-04	901,473,035	0	80.1290	1,125,027,072	2023-08-31
599	2023-08-31	901,473,035	0	80.1290	1,125,027,072	2023-08-31
600	2023-08-30	901,473,035	0	80.1290	1,125,027,072	2023-07-31
601	2023-08-29	901,473,035	0	80.1290	1,125,027,072	2023-07-31
602	2023-08-28	901,473,035	0	80.1290	1,125,027,072	2023-07-31
603	2023-08-25	901,473,035	0	80.1290	1,125,027,072	2023-07-31
604	2023-08-24	901,473,035	0	80.1290	1,125,027,072	2023-07-31
605	2023-08-23	901,473,035	0	80.1290	1,125,027,072	2023-07-31
606	2023-08-22	901,473,035	0	80.1290	1,125,027,072	2023-07-31
607	2023-08-21	901,473,035	200,000	80.1290	1,125,027,072	2023-07-31
608	2023-08-18	901,273,035	0	80.1112	1,125,027,072	2023-07-31
609	2023-08-17	901,273,035	0	80.1112	1,125,027,072	2023-07-31
610	2023-08-16	901,273,035	-30,000	80.1112	1,125,027,072	2023-07-31
611	2023-08-15	901,303,035	0	80.1139	1,125,027,072	2023-07-31
612	2023-08-14	901,303,035	0	80.1139	1,125,027,072	2023-07-31
613	2023-08-11	901,303,035	0	80.1139	1,125,027,072	2023-07-31
614	2023-08-10	901,303,035	0	80.1139	1,125,027,072	2023-07-31
615	2023-08-09	901,303,035	0	80.1139	1,125,027,072	2023-07-31
616	2023-08-08	901,303,035	0	80.1139	1,125,027,072	2023-07-31
617	2023-08-07	901,303,035	0	80.1139	1,125,027,072	2023-07-31
618	2023-08-04	901,303,035	0	80.1139	1,125,027,072	2023-07-31
619	2023-08-03	901,303,035	10,000	80.1139	1,125,027,072	2023-07-31
620	2023-08-02	901,293,035	0	80.1130	1,125,027,072	2023-07-31
621	2023-08-01	901,293,035	0	80.1130	1,125,027,072	2023-07-31
622	2023-07-31	901,293,035	10	80.1130	1,125,027,072	2023-07-31
623	2023-07-28	901,293,025	0	80.1130	1,125,027,072	2023-06-30
624	2023-07-27	901,293,025	0	80.1130	1,125,027,072	2023-06-30
625	2023-07-26	901,293,025	0	80.1130	1,125,027,072	2023-06-30
626	2023-07-25	901,293,025	0	80.1130	1,125,027,072	2023-06-30
627	2023-07-24	901,293,025	0	80.1130	1,125,027,072	2023-06-30
628	2023-07-21	901,293,025	0	80.1130	1,125,027,072	2023-06-30
629	2023-07-20	901,293,025	0	80.1130	1,125,027,072	2023-06-30
630	2023-07-19	901,293,025	0	80.1130	1,125,027,072	2023-06-30
631	2023-07-18	901,293,025	0	80.1130	1,125,027,072	2023-06-30
632	2023-07-14	901,293,025	0	80.1130	1,125,027,072	2023-06-30
633	2023-07-13	901,293,025	0	80.1130	1,125,027,072	2023-06-30
634	2023-07-12	901,293,025	0	80.1130	1,125,027,072	2023-06-30
635	2023-07-11	901,293,025	0	80.1130	1,125,027,072	2023-06-30
636	2023-07-10	901,293,025	0	80.1130	1,125,027,072	2023-06-30
637	2023-07-07	901,293,025	0	80.1130	1,125,027,072	2023-06-30
638	2023-07-06	901,293,025	0	80.1130	1,125,027,072	2023-06-30
639	2023-07-05	901,293,025	0	80.1130	1,125,027,072	2023-06-30
640	2023-07-04	901,293,025	0	80.1130	1,125,027,072	2023-06-30
641	2023-07-03	901,293,025	0	80.1130	1,125,027,072	2023-06-30
642	2023-06-30	901,293,025	0	80.1130	1,125,027,072	2023-06-30
643	2023-06-29	901,293,025	0	80.1130	1,125,027,072	2023-05-31
644	2023-06-28	901,293,025	0	80.1130	1,125,027,072	2023-05-31
645	2023-06-27	901,293,025	0	80.1130	1,125,027,072	2023-05-31
646	2023-06-26	901,293,025	6,000	80.1130	1,125,027,072	2023-05-31
647	2023-06-23	901,287,025	0	80.1125	1,125,027,072	2023-05-31
648	2023-06-21	901,287,025	0	80.1125	1,125,027,072	2023-05-31
649	2023-06-20	901,287,025	36,000	80.1125	1,125,027,072	2023-05-31
650	2023-06-19	901,251,025	50,000	80.1093	1,125,027,072	2023-05-31
651	2023-06-16	901,201,025	-150,000	80.1048	1,125,027,072	2023-05-31
652	2023-06-15	901,351,025	0	80.1182	1,125,027,072	2023-05-31
653	2023-06-14	901,351,025	-148,000	80.1182	1,125,027,072	2023-05-31
654	2023-06-13	901,499,025	0	80.1313	1,125,027,072	2023-05-31
655	2023-06-12	901,499,025	0	80.1313	1,125,027,072	2023-05-31
656	2023-06-09	901,499,025	0	80.1313	1,125,027,072	2023-05-31
657	2023-06-08	901,499,025	0	80.1313	1,125,027,072	2023-05-31
658	2023-06-07	901,499,025	0	80.1313	1,125,027,072	2023-05-31
659	2023-06-06	901,499,025	0	80.1313	1,125,027,072	2023-05-31
660	2023-06-05	901,499,025	0	80.1313	1,125,027,072	2023-05-31
661	2023-06-02	901,499,025	0	80.1313	1,125,027,072	2023-05-31
662	2023-06-01	901,499,025	0	80.1313	1,125,027,072	2023-05-31
663	2023-05-31	901,499,025	0	80.1313	1,125,027,072	2023-05-31
664	2023-05-30	901,499,025	0	80.1313	1,125,027,072	2023-04-30
665	2023-05-29	901,499,025	0	80.1313	1,125,027,072	2023-04-30
666	2023-05-25	901,499,025	0	80.1313	1,125,027,072	2023-04-30
667	2023-05-24	901,499,025	100,000	80.1313	1,125,027,072	2023-04-30
668	2023-05-23	901,399,025	0	80.1224	1,125,027,072	2023-04-30
669	2023-05-22	901,399,025	0	80.1224	1,125,027,072	2023-04-30
670	2023-05-19	901,399,025	0	80.1224	1,125,027,072	2023-04-30
671	2023-05-18	901,399,025	0	80.1224	1,125,027,072	2023-04-30
672	2023-05-17	901,399,025	0	80.1224	1,125,027,072	2023-04-30
673	2023-05-16	901,399,025	0	80.1224	1,125,027,072	2023-04-30
674	2023-05-15	901,399,025	0	80.1224	1,125,027,072	2023-04-30
675	2023-05-12	901,399,025	0	80.1224	1,125,027,072	2023-04-30
676	2023-05-11	901,399,025	0	80.1224	1,125,027,072	2023-04-30
677	2023-05-10	901,399,025	0	80.1224	1,125,027,072	2023-04-30
678	2023-05-09	901,399,025	10,000	80.1224	1,125,027,072	2023-04-30
679	2023-05-08	901,389,025	30,000	80.1215	1,125,027,072	2023-04-30
680	2023-05-05	901,359,025	50,000	80.1189	1,125,027,072	2023-04-30
681	2023-05-04	901,309,025	0	80.1144	1,125,027,072	2023-04-30
682	2023-05-03	901,309,025	0	80.1144	1,125,027,072	2023-04-30
683	2023-05-02	901,309,025	0	80.1144	1,125,027,072	2023-04-30
684	2023-04-28	901,309,025	0	80.1144	1,125,027,072	2023-03-31
685	2023-04-27	901,309,025	0	80.1144	1,125,027,072	2023-03-31
686	2023-04-26	901,309,025	0	80.1144	1,125,027,072	2023-03-31
687	2023-04-25	901,309,025	0	80.1144	1,125,027,072	2023-03-31
688	2023-04-24	901,309,025	0	80.1144	1,125,027,072	2023-03-31
689	2023-04-21	901,309,025	0	80.1144	1,125,027,072	2023-03-31
690	2023-04-20	901,309,025	0	80.1144	1,125,027,072	2023-03-31
691	2023-04-19	901,309,025	0	80.1144	1,125,027,072	2023-03-31
692	2023-04-18	901,309,025	0	80.1144	1,125,027,072	2023-03-31
693	2023-04-17	901,309,025	0	80.1144	1,125,027,072	2023-03-31
694	2023-04-14	901,309,025	0	80.1144	1,125,027,072	2023-03-31
695	2023-04-13	901,309,025	0	80.1144	1,125,027,072	2023-03-31
696	2023-04-12	901,309,025	0	80.1144	1,125,027,072	2023-03-31
697	2023-04-11	901,309,025	0	80.1144	1,125,027,072	2023-03-31
698	2023-04-06	901,309,025	0	80.1144	1,125,027,072	2023-03-31
699	2023-04-04	901,309,025	0	80.1144	1,125,027,072	2023-03-31
700	2023-04-03	901,309,025	0	80.1144	1,125,027,072	2023-03-31
701	2023-03-31	901,309,025	0	80.1144	1,125,027,072	2023-03-31
702	2023-03-30	901,309,025	0	80.1144	1,125,027,072	2023-02-28
703	2023-03-29	901,309,025	0	80.1144	1,125,027,072	2023-02-28
704	2023-03-28	901,309,025	0	80.1144	1,125,027,072	2023-02-28
705	2023-03-27	901,309,025	0	80.1144	1,125,027,072	2023-02-28
706	2023-03-24	901,309,025	0	80.1144	1,125,027,072	2023-02-28
707	2023-03-23	901,309,025	0	80.1144	1,125,027,072	2023-02-28
708	2023-03-22	901,309,025	0	80.1144	1,125,027,072	2023-02-28
709	2023-03-21	901,309,025	0	80.1144	1,125,027,072	2023-02-28
710	2023-03-20	901,309,025	0	80.1144	1,125,027,072	2023-02-28
711	2023-03-17	901,309,025	0	80.1144	1,125,027,072	2023-02-28
712	2023-03-16	901,309,025	0	80.1144	1,125,027,072	2023-02-28
713	2023-03-15	901,309,025	0	80.1144	1,125,027,072	2023-02-28
714	2023-03-14	901,309,025	-180,000	80.1144	1,125,027,072	2023-02-28
715	2023-03-13	901,489,025	0	80.1304	1,125,027,072	2023-02-28
716	2023-03-10	901,489,025	0	80.1304	1,125,027,072	2023-02-28
717	2023-03-09	901,489,025	0	80.1304	1,125,027,072	2023-02-28
718	2023-03-08	901,489,025	0	80.1304	1,125,027,072	2023-02-28
719	2023-03-07	901,489,025	0	80.1304	1,125,027,072	2023-02-28
720	2023-03-06	901,489,025	-30,000	80.1304	1,125,027,072	2023-02-28
721	2023-03-03	901,519,025	-100,000	80.1331	1,125,027,072	2023-02-28
722	2023-03-02	901,619,025	0	80.1420	1,125,027,072	2023-02-28
723	2023-03-01	901,619,025	0	80.1420	1,125,027,072	2023-02-28
724	2023-02-28	901,619,025	0	80.1420	1,125,027,072	2023-02-28
725	2023-02-27	901,619,025	0	80.1420	1,125,027,072	2023-01-31
726	2023-02-24	901,619,025	0	80.1420	1,125,027,072	2023-01-31
727	2023-02-23	901,619,025	0	80.1420	1,125,027,072	2023-01-31
728	2023-02-22	901,619,025	0	80.1420	1,125,027,072	2023-01-31
729	2023-02-21	901,619,025	0	80.1420	1,125,027,072	2023-01-31
730	2023-02-20	901,619,025	0	80.1420	1,125,027,072	2023-01-31
731	2023-02-17	901,619,025	0	80.1420	1,125,027,072	2023-01-31
732	2023-02-16	901,619,025	0	80.1420	1,125,027,072	2023-01-31
733	2023-02-15	901,619,025	0	80.1420	1,125,027,072	2023-01-31
734	2023-02-14	901,619,025	0	80.1420	1,125,027,072	2023-01-31
735	2023-02-13	901,619,025	0	80.1420	1,125,027,072	2023-01-31
736	2023-02-10	901,619,025	0	80.1420	1,125,027,072	2023-01-31
737	2023-02-09	901,619,025	0	80.1420	1,125,027,072	2023-01-31
738	2023-02-08	901,619,025	-2,000	80.1420	1,125,027,072	2023-01-31
739	2023-02-07	901,621,025	0	80.1422	1,125,027,072	2023-01-31
740	2023-02-06	901,621,025	0	80.1422	1,125,027,072	2023-01-31
741	2023-02-03	901,621,025	0	80.1422	1,125,027,072	2023-01-31
742	2023-02-02	901,621,025	0	80.1422	1,125,027,072	2023-01-31
743	2023-02-01	901,621,025	0	80.1422	1,125,027,072	2023-01-31
744	2023-01-31	901,621,025	0	80.1422	1,125,027,072	2023-01-31
745	2023-01-30	901,621,025	0	80.1422	1,125,027,072	2022-12-31
746	2023-01-27	901,621,025	0	80.1422	1,125,027,072	2022-12-31
747	2023-01-26	901,621,025	-4,000	80.1422	1,125,027,072	2022-12-31
748	2023-01-20	901,625,025	0	80.1425	1,125,027,072	2022-12-31
749	2023-01-19	901,625,025	0	80.1425	1,125,027,072	2022-12-31
750	2023-01-18	901,625,025	0	80.1425	1,125,027,072	2022-12-31
751	2023-01-17	901,625,025	0	80.1425	1,125,027,072	2022-12-31
752	2023-01-16	901,625,025	0	80.1425	1,125,027,072	2022-12-31
753	2023-01-13	901,625,025	0	80.1425	1,125,027,072	2022-12-31
754	2023-01-12	901,625,025	0	80.1425	1,125,027,072	2022-12-31
755	2023-01-11	901,625,025	0	80.1425	1,125,027,072	2022-12-31
756	2023-01-10	901,625,025	0	80.1425	1,125,027,072	2022-12-31
757	2023-01-09	901,625,025	20,000	80.1425	1,125,027,072	2022-12-31
758	2023-01-06	901,605,025	96,000	80.1407	1,125,027,072	2022-12-31
759	2023-01-05	901,509,025	338,000	80.1322	1,125,027,072	2022-12-31
760	2023-01-04	901,171,025	0	80.1022	1,125,027,072	2022-12-31
761	2023-01-03	901,171,025	0	80.1022	1,125,027,072	2022-12-31
762	2022-12-30	901,171,025	0	80.1022	1,125,027,072	2022-11-30
763	2022-12-29	901,171,025	0	80.1022	1,125,027,072	2022-11-30
764	2022-12-28	901,171,025	0	80.1022	1,125,027,072	2022-11-30
765	2022-12-23	901,171,025	0	80.1022	1,125,027,072	2022-11-30
766	2022-12-22	901,171,025	0	80.1022	1,125,027,072	2022-11-30
767	2022-12-21	901,171,025	0	80.1022	1,125,027,072	2022-11-30
768	2022-12-20	901,171,025	0	80.1022	1,125,027,072	2022-11-30
769	2022-12-19	901,171,025	0	80.1022	1,125,027,072	2022-11-30
770	2022-12-16	901,171,025	0	80.1022	1,125,027,072	2022-11-30
771	2022-12-15	901,171,025	0	80.1022	1,125,027,072	2022-11-30
772	2022-12-14	901,171,025	0	80.1022	1,125,027,072	2022-11-30
773	2022-12-13	901,171,025	0	80.1022	1,125,027,072	2022-11-30
774	2022-12-12	901,171,025	0	80.1022	1,125,027,072	2022-11-30
775	2022-12-09	901,171,025	0	80.1022	1,125,027,072	2022-11-30
776	2022-12-08	901,171,025	0	80.1022	1,125,027,072	2022-11-30
777	2022-12-07	901,171,025	0	80.1022	1,125,027,072	2022-11-30
778	2022-12-06	901,171,025	0	80.1022	1,125,027,072	2022-11-30
779	2022-12-05	901,171,025	0	80.1022	1,125,027,072	2022-11-30
780	2022-12-02	901,171,025	0	80.1022	1,125,027,072	2022-11-30
781	2022-12-01	901,171,025	0	80.1022	1,125,027,072	2022-11-30
782	2022-11-30	901,171,025	0	80.1022	1,125,027,072	2022-11-30
783	2022-11-29	901,171,025	0	80.1022	1,125,027,072	2022-10-31
784	2022-11-28	901,171,025	0	80.1022	1,125,027,072	2022-10-31
785	2022-11-25	901,171,025	0	80.1022	1,125,027,072	2022-10-31
786	2022-11-24	901,171,025	0	80.1022	1,125,027,072	2022-10-31
787	2022-11-23	901,171,025	0	80.1022	1,125,027,072	2022-10-31
788	2022-11-22	901,171,025	0	80.1022	1,125,027,072	2022-10-31
789	2022-11-21	901,171,025	0	80.1022	1,125,027,072	2022-10-31
790	2022-11-18	901,171,025	0	80.1022	1,125,027,072	2022-10-31
791	2022-11-17	901,171,025	890,000	80.1022	1,125,027,072	2022-10-31
792	2022-11-16	900,281,025	0	80.0231	1,125,027,072	2022-10-31
793	2022-11-15	900,281,025	0	80.0231	1,125,027,072	2022-10-31
794	2022-11-14	900,281,025	0	80.0231	1,125,027,072	2022-10-31
795	2022-11-11	900,281,025	0	80.0231	1,125,027,072	2022-10-31
796	2022-11-10	900,281,025	0	80.0231	1,125,027,072	2022-10-31
797	2022-11-09	900,281,025	0	80.0231	1,125,027,072	2022-10-31
798	2022-11-08	900,281,025	0	80.0231	1,125,027,072	2022-10-31
799	2022-11-07	900,281,025	0	80.0231	1,125,027,072	2022-10-31
800	2022-11-04	900,281,025	0	80.0231	1,125,027,072	2022-10-31
801	2022-11-03	900,281,025	0	80.0231	1,125,027,072	2022-10-31
802	2022-11-02	900,281,025	0	80.0231	1,125,027,072	2022-10-31
803	2022-11-01	900,281,025	0	80.0231	1,125,027,072	2022-10-31
804	2022-10-31	900,281,025	0	80.0231	1,125,027,072	2022-10-31
805	2022-10-28	900,281,025	0	80.0231	1,125,027,072	2022-09-30
806	2022-10-27	900,281,025	0	80.0231	1,125,027,072	2022-09-30
807	2022-10-26	900,281,025	0	80.0231	1,125,027,072	2022-09-30
808	2022-10-25	900,281,025	0	80.0231	1,125,027,072	2022-09-30
809	2022-10-24	900,281,025	0	80.0231	1,125,027,072	2022-09-30
810	2022-10-21	900,281,025	0	80.0231	1,125,027,072	2022-09-30
811	2022-10-20	900,281,025	0	80.0231	1,125,027,072	2022-09-30
812	2022-10-19	900,281,025	0	80.0231	1,125,027,072	2022-09-30
813	2022-10-18	900,281,025	0	80.0231	1,125,027,072	2022-09-30
814	2022-10-17	900,281,025	0	80.0231	1,125,027,072	2022-09-30
815	2022-10-14	900,281,025	0	80.0231	1,125,027,072	2022-09-30
816	2022-10-13	900,281,025	0	80.0231	1,125,027,072	2022-09-30
817	2022-10-12	900,281,025	0	80.0231	1,125,027,072	2022-09-30
818	2022-10-11	900,281,025	0	80.0231	1,125,027,072	2022-09-30
819	2022-10-10	900,281,025	0	80.0231	1,125,027,072	2022-09-30
820	2022-10-07	900,281,025	0	80.0231	1,125,027,072	2022-09-30
821	2022-10-06	900,281,025	0	80.0231	1,125,027,072	2022-09-30
822	2022-10-05	900,281,025	4,000	80.0231	1,125,027,072	2022-09-30
823	2022-10-03	900,277,025	0	80.0227	1,125,027,072	2022-09-30
824	2022-09-30	900,277,025	124,000	80.0227	1,125,027,072	2022-09-30
825	2022-09-29	900,153,025	0	80.0117	1,125,027,072	2022-08-31
826	2022-09-28	900,153,025	0	80.0117	1,125,027,072	2022-08-31
827	2022-09-27	900,153,025	0	80.0117	1,125,027,072	2022-08-31
828	2022-09-26	900,153,025	0	80.0117	1,125,027,072	2022-08-31
829	2022-09-23	900,153,025	-2,000	80.0117	1,125,027,072	2022-08-31
830	2022-09-22	900,155,025	10,000	80.0119	1,125,027,072	2022-08-31
831	2022-09-21	900,145,025	0	80.0110	1,125,027,072	2022-08-31
832	2022-09-20	900,145,025	0	80.0110	1,125,027,072	2022-08-31
833	2022-09-19	900,145,025	0	80.0110	1,125,027,072	2022-08-31
834	2022-09-16	900,145,025	-124,000	80.0110	1,125,027,072	2022-08-31
835	2022-09-15	900,269,025	0	80.0220	1,125,027,072	2022-08-31
836	2022-09-14	900,269,025	-80,000	80.0220	1,125,027,072	2022-08-31
837	2022-09-13	900,349,025	0	80.0291	1,125,027,072	2022-08-31
838	2022-09-09	900,349,025	0	80.0291	1,125,027,072	2022-08-31
839	2022-09-08	900,349,025	0	80.0291	1,125,027,072	2022-08-31
840	2022-09-07	900,349,025	0	80.0291	1,125,027,072	2022-08-31
841	2022-09-06	900,349,025	0	80.0291	1,125,027,072	2022-08-31
842	2022-09-05	900,349,025	0	80.0291	1,125,027,072	2022-08-31
843	2022-09-02	900,349,025	-78,000	80.0291	1,125,027,072	2022-08-31
844	2022-09-01	900,427,025	0	80.0360	1,125,027,072	2022-08-31
845	2022-08-31	900,427,025	0	80.0360	1,125,027,072	2022-08-31
846	2022-08-30	900,427,025	0	80.0360	1,125,027,072	2022-07-31
847	2022-08-29	900,427,025	0	80.0360	1,125,027,072	2022-07-31
848	2022-08-26	900,427,025	0	80.0360	1,125,027,072	2022-07-31
849	2022-08-25	900,427,025	0	80.0360	1,125,027,072	2022-07-31
850	2022-08-24	900,427,025	0	80.0360	1,125,027,072	2022-07-31
851	2022-08-23	900,427,025	0	80.0360	1,125,027,072	2022-07-31
852	2022-08-22	900,427,025	0	80.0360	1,125,027,072	2022-07-31
853	2022-08-19	900,427,025	0	80.0360	1,125,027,072	2022-07-31
854	2022-08-18	900,427,025	0	80.0360	1,125,027,072	2022-07-31
855	2022-08-17	900,427,025	0	80.0360	1,125,027,072	2022-07-31
856	2022-08-16	900,427,025	0	80.0360	1,125,027,072	2022-07-31
857	2022-08-15	900,427,025	-14,000	80.0360	1,125,027,072	2022-07-31
858	2022-08-12	900,441,025	-18,000	80.0373	1,125,027,072	2022-07-31
859	2022-08-11	900,459,025	0	80.0389	1,125,027,072	2022-07-31
860	2022-08-10	900,459,025	0	80.0389	1,125,027,072	2022-07-31
861	2022-08-09	900,459,025	0	80.0389	1,125,027,072	2022-07-31
862	2022-08-08	900,459,025	0	80.0389	1,125,027,072	2022-07-31
863	2022-08-05	900,459,025	0	80.0389	1,125,027,072	2022-07-31
864	2022-08-04	900,459,025	0	80.0389	1,125,027,072	2022-07-31
865	2022-08-03	900,459,025	0	80.0389	1,125,027,072	2022-07-31
866	2022-08-02	900,459,025	0	80.0389	1,125,027,072	2022-07-31
867	2022-08-01	900,459,025	0	80.0389	1,125,027,072	2022-07-31
868	2022-07-29	900,459,025	0	80.0389	1,125,027,072	2022-06-30
869	2022-07-28	900,459,025	0	80.0389	1,125,027,072	2022-06-30
870	2022-07-27	900,459,025	0	80.0389	1,125,027,072	2022-06-30
871	2022-07-26	900,459,025	0	80.0389	1,125,027,072	2022-06-30
872	2022-07-25	900,459,025	0	80.0389	1,125,027,072	2022-06-30
873	2022-07-22	900,459,025	-48,000	80.0389	1,125,027,072	2022-06-30
874	2022-07-21	900,507,025	0	80.0431	1,125,027,072	2022-06-30
875	2022-07-20	900,507,025	-20,000	80.0431	1,125,027,072	2022-06-30
876	2022-07-19	900,527,025	0	80.0449	1,125,027,072	2022-06-30
877	2022-07-18	900,527,025	0	80.0449	1,125,027,072	2022-06-30
878	2022-07-15	900,527,025	0	80.0449	1,125,027,072	2022-06-30
879	2022-07-14	900,527,025	0	80.0449	1,125,027,072	2022-06-30
880	2022-07-13	900,527,025	0	80.0449	1,125,027,072	2022-06-30
881	2022-07-12	900,527,025	0	80.0449	1,125,027,072	2022-06-30
882	2022-07-11	900,527,025	0	80.0449	1,125,027,072	2022-06-30
883	2022-07-08	900,527,025	22,000	80.0449	1,125,027,072	2022-06-30
884	2022-07-07	900,505,025	0	80.0430	1,125,027,072	2022-06-30
885	2022-07-06	900,505,025	0	80.0430	1,125,027,072	2022-06-30
886	2022-07-05	900,505,025	0	80.0430	1,125,027,072	2022-06-30
887	2022-07-04	900,505,025	0	80.0430	1,125,027,072	2022-06-30
888	2022-06-30	900,505,025	10,000	80.0430	1,125,027,072	2022-06-30
889	2022-06-29	900,495,025	2,000	80.0421	1,125,027,072	2022-05-31
890	2022-06-28	900,493,025	0	80.0419	1,125,027,072	2022-05-31
891	2022-06-27	900,493,025	0	80.0419	1,125,027,072	2022-05-31
892	2022-06-24	900,493,025	-20,000	80.0419	1,125,027,072	2022-05-31
893	2022-06-23	900,513,025	6,000	80.0437	1,125,027,072	2022-05-31
894	2022-06-22	900,507,025	0	80.0431	1,125,027,072	2022-05-31
895	2022-06-21	900,507,025	0	80.0431	1,125,027,072	2022-05-31
896	2022-06-20	900,507,025	0	80.0431	1,125,027,072	2022-05-31
897	2022-06-17	900,507,025	0	80.0431	1,125,027,072	2022-05-31
898	2022-06-16	900,507,025	0	80.0431	1,125,027,072	2022-05-31
899	2022-06-15	900,507,025	0	80.0431	1,125,027,072	2022-05-31
900	2022-06-14	900,507,025	-78,000	80.0431	1,125,027,072	2022-05-31
901	2022-06-13	900,585,025	0	80.0501	1,125,027,072	2022-05-31
902	2022-06-10	900,585,025	0	80.0501	1,125,027,072	2022-05-31
903	2022-06-09	900,585,025	-2,000	80.0501	1,125,027,072	2022-05-31
904	2022-06-08	900,587,025	0	80.0503	1,125,027,072	2022-05-31
905	2022-06-07	900,587,025	0	80.0503	1,125,027,072	2022-05-31
906	2022-06-06	900,587,025	0	80.0503	1,125,027,072	2022-05-31
907	2022-06-02	900,587,025	0	80.0503	1,125,027,072	2022-05-31
908	2022-06-01	900,587,025	0	80.0503	1,125,027,072	2022-05-31
909	2022-05-31	900,587,025	0	80.0503	1,125,027,072	2022-05-31
910	2022-05-30	900,587,025	0	80.0503	1,125,027,072	2022-04-30
911	2022-05-27	900,587,025	0	80.0503	1,125,027,072	2022-04-30
912	2022-05-26	900,587,025	0	80.0503	1,125,027,072	2022-04-30
913	2022-05-25	900,587,025	0	80.0503	1,125,027,072	2022-04-30
914	2022-05-24	900,587,025	2,000	80.0503	1,125,027,072	2022-04-30
915	2022-05-23	900,585,025	0	80.0501	1,125,027,072	2022-04-30
916	2022-05-20	900,585,025	20,000	80.0501	1,125,027,072	2022-04-30
917	2022-05-19	900,565,025	0	80.0483	1,125,027,072	2022-04-30
918	2022-05-18	900,565,025	0	80.0483	1,125,027,072	2022-04-30
919	2022-05-17	900,565,025	16,000	80.0483	1,125,027,072	2022-04-30
920	2022-05-16	900,549,025	-6,000	80.0469	1,125,027,072	2022-04-30
921	2022-05-13	900,555,025	0	80.0474	1,125,027,072	2022-04-30
922	2022-05-12	900,555,025	0	80.0474	1,125,027,072	2022-04-30
923	2022-05-11	900,555,025	0	80.0474	1,125,027,072	2022-04-30
924	2022-05-10	900,555,025	0	80.0474	1,125,027,072	2022-04-30
925	2022-05-06	900,555,025	0	80.0474	1,125,027,072	2022-04-30
926	2022-05-05	900,555,025	-18,000	80.0474	1,125,027,072	2022-04-30
927	2022-05-04	900,573,025	0	80.0490	1,125,027,072	2022-04-30
928	2022-05-03	900,573,025	0	80.0490	1,125,027,072	2022-04-30
929	2022-04-29	900,573,025	0	80.0490	1,125,027,072	2022-03-31
930	2022-04-28	900,573,025	0	80.0490	1,125,027,072	2022-03-31
931	2022-04-27	900,573,025	0	80.0490	1,125,027,072	2022-03-31
932	2022-04-26	900,573,025	0	80.0490	1,125,027,072	2022-03-31
933	2022-04-25	900,573,025	0	80.0490	1,125,027,072	2022-03-31
934	2022-04-22	900,573,025	0	80.0490	1,125,027,072	2022-03-31
935	2022-04-21	900,573,025	0	80.0490	1,125,027,072	2022-03-31
936	2022-04-20	900,573,025	0	80.0490	1,125,027,072	2022-03-31
937	2022-04-19	900,573,025	0	80.0490	1,125,027,072	2022-03-31
938	2022-04-14	900,573,025	0	80.0490	1,125,027,072	2022-03-31
939	2022-04-13	900,573,025	0	80.0490	1,125,027,072	2022-03-31
940	2022-04-12	900,573,025	0	80.0490	1,125,027,072	2022-03-31
941	2022-04-11	900,573,025	0	80.0490	1,125,027,072	2022-03-31
942	2022-04-08	900,573,025	0	80.0490	1,125,027,072	2022-03-31
943	2022-04-07	900,573,025	0	80.0490	1,125,027,072	2022-03-31
944	2022-04-06	900,573,025	0	80.0490	1,125,027,072	2022-03-31
945	2022-04-04	900,573,025	0	80.0490	1,125,027,072	2022-03-31
946	2022-04-01	900,573,025	-20,000	80.0490	1,125,027,072	2022-03-31
947	2022-03-31	900,593,025	100,000	80.0508	1,125,027,072	2022-03-31
948	2022-03-30	900,493,025	0	80.0419	1,125,027,072	2022-02-28
949	2022-03-29	900,493,025	-146,000	80.0419	1,125,027,072	2022-02-28
950	2022-03-28	900,639,025	0	80.0549	1,125,027,072	2022-02-28
951	2022-03-25	900,639,025	0	80.0549	1,125,027,072	2022-02-28
952	2022-03-24	900,639,025	-20	80.0549	1,125,027,072	2022-02-28
953	2022-03-23	900,639,045	-354,000	80.0549	1,125,027,072	2022-02-28
954	2022-03-22	900,993,045	0	80.0863	1,125,027,072	2022-02-28
955	2022-03-21	900,993,045	0	80.0863	1,125,027,072	2022-02-28
956	2022-03-18	900,993,045	40,000	80.0863	1,125,027,072	2022-02-28
957	2022-03-17	900,953,045	0	80.0828	1,125,027,072	2022-02-28
958	2022-03-16	900,953,045	0	80.0828	1,125,027,072	2022-02-28
959	2022-03-15	900,953,045	-2,000	80.0828	1,125,027,072	2022-02-28
960	2022-03-14	900,955,045	0	80.0830	1,125,027,072	2022-02-28
961	2022-03-11	900,955,045	0	80.0830	1,125,027,072	2022-02-28
962	2022-03-10	900,955,045	-60,000	80.0830	1,125,027,072	2022-02-28
963	2022-03-09	901,015,045	-6,000	80.0883	1,125,027,072	2022-02-28
964	2022-03-08	901,021,045	0	80.0888	1,125,027,072	2022-02-28
965	2022-03-07	901,021,045	0	80.0888	1,125,027,072	2022-02-28
966	2022-03-04	901,021,045	0	80.0888	1,125,027,072	2022-02-28
967	2022-03-03	901,021,045	0	80.0888	1,125,027,072	2022-02-28
968	2022-03-02	901,021,045	0	80.0888	1,125,027,072	2022-02-28
969	2022-03-01	901,021,045	0	80.0888	1,125,027,072	2022-02-28
970	2022-02-28	901,021,045	0	80.0888	1,125,027,072	2022-02-28
971	2022-02-25	901,021,045	500,000	80.0888	1,125,027,072	2022-01-31
972	2022-02-24	900,521,045	0	80.0444	1,125,027,072	2022-01-31
973	2022-02-23	900,521,045	0	80.0444	1,125,027,072	2022-01-31
974	2022-02-22	900,521,045	0	80.0444	1,125,027,072	2022-01-31
975	2022-02-21	900,521,045	0	80.0444	1,125,027,072	2022-01-31
976	2022-02-18	900,521,045	0	80.0444	1,125,027,072	2022-01-31
977	2022-02-17	900,521,045	0	80.0444	1,125,027,072	2022-01-31
978	2022-02-16	900,521,045	0	80.0444	1,125,027,072	2022-01-31
979	2022-02-15	900,521,045	0	80.0444	1,125,027,072	2022-01-31
980	2022-02-14	900,521,045	0	80.0444	1,125,027,072	2022-01-31
981	2022-02-11	900,521,045	0	80.0444	1,125,027,072	2022-01-31
982	2022-02-10	900,521,045	0	80.0444	1,125,027,072	2022-01-31
983	2022-02-09	900,521,045	-86,000	80.0444	1,125,027,072	2022-01-31
984	2022-02-08	900,607,045	0	80.0520	1,125,027,072	2022-01-31
985	2022-02-07	900,607,045	0	80.0520	1,125,027,072	2022-01-31
986	2022-02-04	900,607,045	0	80.0520	1,125,027,072	2022-01-31
987	2022-01-31	900,607,045	0	80.0520	1,125,027,072	2022-01-31
988	2022-01-28	900,607,045	0	80.0520	1,125,027,072	2021-12-31
989	2022-01-27	900,607,045	0	80.0520	1,125,027,072	2021-12-31
990	2022-01-26	900,607,045	0	80.0520	1,125,027,072	2021-12-31
991	2022-01-25	900,607,045	4,000	80.0520	1,125,027,072	2021-12-31
992	2022-01-24	900,603,045	0	80.0517	1,125,027,072	2021-12-31
993	2022-01-21	900,603,045	-80,000	80.0517	1,125,027,072	2021-12-31
994	2022-01-20	900,683,045	2,000	80.0588	1,125,027,072	2021-12-31
995	2022-01-19	900,681,045	0	80.0586	1,125,027,072	2021-12-31
996	2022-01-18	900,681,045	2,000	80.0586	1,125,027,072	2021-12-31
997	2022-01-17	900,679,045	0	80.0584	1,125,027,072	2021-12-31
998	2022-01-14	900,679,045	0	80.0584	1,125,027,072	2021-12-31
999	2022-01-13	900,679,045	0	80.0584	1,125,027,072	2021-12-31
1000	2022-01-12	900,679,045	-24,000	80.0584	1,125,027,072	2021-12-31
1001	2022-01-11	900,703,045	0	80.0606	1,125,027,072	2021-12-31
1002	2022-01-10	900,703,045	0	80.0606	1,125,027,072	2021-12-31
1003	2022-01-07	900,703,045	0	80.0606	1,125,027,072	2021-12-31
1004	2022-01-06	900,703,045	0	80.0606	1,125,027,072	2021-12-31
1005	2022-01-05	900,703,045	0	80.0606	1,125,027,072	2021-12-31
1006	2022-01-04	900,703,045	-10,000	80.0606	1,125,027,072	2021-12-31
1007	2022-01-03	900,713,045	0	80.0615	1,125,027,072	2021-12-31
1008	2021-12-31	900,713,045	0	80.0615	1,125,027,072	2021-12-31
1009	2021-12-30	900,713,045	200,000	80.0615	1,125,027,072	2021-11-30
1010	2021-12-29	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1011	2021-12-28	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1012	2021-12-24	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1013	2021-12-23	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1014	2021-12-22	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1015	2021-12-21	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1016	2021-12-20	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1017	2021-12-17	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1018	2021-12-16	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1019	2021-12-15	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1020	2021-12-14	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1021	2021-12-13	900,513,045	0	80.0437	1,125,027,072	2021-11-30
1022	2021-12-10	900,513,045	40,000	80.0437	1,125,027,072	2021-11-30
1023	2021-12-09	900,473,045	0	80.0401	1,125,027,072	2021-11-30
1024	2021-12-08	900,473,045	0	80.0401	1,125,027,072	2021-11-30
1025	2021-12-07	900,473,045	0	80.0401	1,125,027,072	2021-11-30
1026	2021-12-06	900,473,045	50,000	80.0401	1,125,027,072	2021-11-30
1027	2021-12-03	900,423,045	-90,000	80.0357	1,125,027,072	2021-11-30
1028	2021-12-02	900,513,045	-12,000	80.0437	1,125,027,072	2021-11-30
1029	2021-12-01	900,525,045	9,971	80.0447	1,125,027,072	2021-11-30
1030	2021-11-30	900,515,074	10,000	80.0439	1,125,027,072	2021-11-30
1031	2021-11-29	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1032	2021-11-26	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1033	2021-11-25	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1034	2021-11-24	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1035	2021-11-23	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1036	2021-11-22	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1037	2021-11-19	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1038	2021-11-18	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1039	2021-11-17	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1040	2021-11-16	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1041	2021-11-15	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1042	2021-11-12	900,505,074	0	80.0430	1,125,027,072	2021-10-31
1043	2021-11-11	900,505,074	34,000	80.0430	1,125,027,072	2021-10-31
1044	2021-11-10	900,471,074	0	80.0399	1,125,027,072	2021-10-31
1045	2021-11-09	900,471,074	4,000	80.0399	1,125,027,072	2021-10-31
1046	2021-11-08	900,467,074	0	80.0396	1,125,027,072	2021-10-31
1047	2021-11-05	900,467,074	88,000	80.0396	1,125,027,072	2021-10-31
1048	2021-11-04	900,379,074	54,000	80.0318	1,125,027,072	2021-10-31
1049	2021-11-03	900,325,074	98,000	80.0270	1,125,027,072	2021-10-31
1050	2021-11-02	900,227,074	72,000	80.0183	1,125,027,072	2021-10-31
1051	2021-11-01	900,155,074	100,000	80.0119	1,125,027,072	2021-10-31
1052	2021-10-29	900,055,074	0	80.0030	1,125,027,072	2021-09-30
1053	2021-10-28	900,055,074	14,000	80.0030	1,125,027,072	2021-09-30
1054	2021-10-27	900,041,074	-52,000	80.0017	1,125,027,072	2021-09-30
1055	2021-10-26	900,093,074	0	80.0063	1,125,027,072	2021-09-30
1056	2021-10-25	900,093,074	0	80.0063	1,125,027,072	2021-09-30
1057	2021-10-22	900,093,074	138,000	80.0063	1,125,027,072	2021-09-30
1058	2021-10-21	899,955,074	2,000	79.9941	1,125,027,072	2021-09-30
1059	2021-10-20	899,953,074	108,000	79.9939	1,125,027,072	2021-09-30
1060	2021-10-19	899,845,074	2,000	79.9843	1,125,027,072	2021-09-30
1061	2021-10-18	899,843,074	292,000	79.9841	1,125,027,072	2021-09-30
1062	2021-10-15	899,551,074	256,000	79.9582	1,125,027,072	2021-09-30
1063	2021-10-12	899,295,074	664,000	79.9354	1,125,027,072	2021-09-30
1064	2021-10-11	898,631,074	0	79.8764	1,125,027,072	2021-09-30
1065	2021-10-08	898,631,074	0	79.8764	1,125,027,072	2021-09-30
1066	2021-10-07	898,631,074	0	79.8764	1,125,027,072	2021-09-30
1067	2021-10-06	898,631,074	0	79.8764	1,125,027,072	2021-09-30
1068	2021-10-05	898,631,074	0	79.8764	1,125,027,072	2021-09-30
1069	2021-10-04	898,631,074	20,000	79.8764	1,125,027,072	2021-09-30
1070	2021-09-30	898,611,074	0	79.8746	1,125,027,072	2021-09-30
1071	2021-09-29	898,611,074	0	79.8746	1,125,027,072	2021-08-31
1072	2021-09-28	898,611,074	0	79.8746	1,125,027,072	2021-08-31
1073	2021-09-27	898,611,074	0	79.8746	1,125,027,072	2021-08-31
1074	2021-09-24	898,611,074	0	79.8746	1,125,027,072	2021-08-31
1075	2021-09-23	898,611,074	-536,000	79.8746	1,125,027,072	2021-08-31
1076	2021-09-21	899,147,074	0	79.9223	1,125,027,072	2021-08-31
1077	2021-09-20	899,147,074	4,000	79.9223	1,125,027,072	2021-08-31
1078	2021-09-17	899,143,074	20,000	79.9219	1,125,027,072	2021-08-31
1079	2021-09-16	899,123,074	0	79.9201	1,125,027,072	2021-08-31
1080	2021-09-15	899,123,074	0	79.9201	1,125,027,072	2021-08-31
1081	2021-09-14	899,123,074	0	79.9201	1,125,027,072	2021-08-31
1082	2021-09-13	899,123,074	0	79.9201	1,125,027,072	2021-08-31
1083	2021-09-10	899,123,074	60,000	79.9201	1,125,027,072	2021-08-31
1084	2021-09-09	899,063,074	170,000	79.9148	1,125,027,072	2021-08-31
1085	2021-09-08	898,893,074	2,000	79.8997	1,125,027,072	2021-08-31
1086	2021-09-07	898,891,074	0	79.8995	1,125,027,072	2021-08-31
1087	2021-09-06	898,891,074	0	79.8995	1,125,027,072	2021-08-31
1088	2021-09-03	898,891,074	0	79.8995	1,125,027,072	2021-08-31
1089	2021-09-02	898,891,074	0	79.8995	1,125,027,072	2021-08-31
1090	2021-09-01	898,891,074	58,000	79.8995	1,125,027,072	2021-08-31
1091	2021-08-31	898,833,074	0	79.8944	1,125,027,072	2021-08-31
1092	2021-08-30	898,833,074	-40,000	79.8944	1,125,027,072	2021-07-31
1093	2021-08-27	898,873,074	0	79.8979	1,125,027,072	2021-07-31
1094	2021-08-26	898,873,074	100,000	79.8979	1,125,027,072	2021-07-31
1095	2021-08-25	898,773,074	154,000	79.8890	1,125,027,072	2021-07-31
1096	2021-08-24	898,619,074	0	79.8753	1,125,027,072	2021-07-31
1097	2021-08-23	898,619,074	0	79.8753	1,125,027,072	2021-07-31
1098	2021-08-20	898,619,074	0	79.8753	1,125,027,072	2021-07-31
1099	2021-08-19	898,619,074	0	79.8753	1,125,027,072	2021-07-31
1100	2021-08-18	898,619,074	0	79.8753	1,125,027,072	2021-07-31
1101	2021-08-17	898,619,074	-28,000	79.8753	1,125,027,072	2021-07-31
1102	2021-08-16	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1103	2021-08-13	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1104	2021-08-12	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1105	2021-08-11	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1106	2021-08-10	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1107	2021-08-09	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1108	2021-08-06	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1109	2021-08-05	898,647,074	0	79.8778	1,125,027,072	2021-07-31
1110	2021-08-04	898,647,074	-20,000	79.8778	1,125,027,072	2021-07-31
1111	2021-08-03	898,667,074	0	79.8796	1,125,027,072	2021-07-31
1112	2021-08-02	898,667,074	0	79.8796	1,125,027,072	2021-07-31
1113	2021-07-30	898,667,074	-26,000	79.8796	1,125,027,072	2021-06-30
1114	2021-07-29	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1115	2021-07-28	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1116	2021-07-27	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1117	2021-07-26	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1118	2021-07-23	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1119	2021-07-22	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1120	2021-07-21	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1121	2021-07-20	898,693,074	0	79.8819	1,125,027,072	2021-06-30
1122	2021-07-19	898,693,074	20,000	79.8819	1,125,027,072	2021-06-30
1123	2021-07-16	898,673,074	0	79.8801	1,125,027,072	2021-06-30
1124	2021-07-15	898,673,074	10,000	79.8801	1,125,027,072	2021-06-30
1125	2021-07-14	898,663,074	30,000	79.8792	1,125,027,072	2021-06-30
1126	2021-07-13	898,633,074	68,000	79.8766	1,125,027,072	2021-06-30
1127	2021-07-12	898,565,074	0	79.8705	1,125,027,072	2021-06-30
1128	2021-07-09	898,565,074	214,000	79.8705	1,125,027,072	2021-06-30
1129	2021-07-08	898,351,074	0	79.8515	1,125,027,072	2021-06-30
1130	2021-07-07	898,351,074	0	79.8515	1,125,027,072	2021-06-30
1131	2021-07-06	898,351,074	0	79.8515	1,125,027,072	2021-06-30
1132	2021-07-05	898,351,074	-50,000	79.8515	1,125,027,072	2021-06-30
1133	2021-07-02	898,401,074	0	79.8560	1,125,027,072	2021-06-30
1134	2021-06-30	898,401,074	0	79.8560	1,125,027,072	2021-06-30
1135	2021-06-29	898,401,074	-112,000	79.8560	1,125,027,072	2021-05-31
1136	2021-06-28	898,513,074	0	79.8659	1,125,027,072	2021-05-31
1137	2021-06-25	898,513,074	390,000	79.8659	1,125,027,072	2021-05-31
1138	2021-06-24	898,123,074	20,000	79.8312	1,125,027,072	2021-05-31
1139	2021-06-23	898,103,074	0	79.8295	1,125,027,072	2021-05-31
1140	2021-06-22	898,103,074	0	79.8295	1,125,027,072	2021-05-31
1141	2021-06-21	898,103,074	-400,000	79.8295	1,125,027,072	2021-05-31
1142	2021-06-18	898,503,074	0	79.8650	1,125,027,072	2021-05-31
1143	2021-06-17	898,503,074	0	79.8650	1,125,027,072	2021-05-31
1144	2021-06-16	898,503,074	0	79.8650	1,125,027,072	2021-05-31
1145	2021-06-15	898,503,074	-18,000	79.8650	1,125,027,072	2021-05-31
1146	2021-06-11	898,521,074	10,000	79.8666	1,125,027,072	2021-05-31
1147	2021-06-10	898,511,074	0	79.8657	1,125,027,072	2021-05-31
1148	2021-06-09	898,511,074	0	79.8657	1,125,027,072	2021-05-31
1149	2021-06-08	898,511,074	2,000	79.8657	1,125,027,072	2021-05-31
1150	2021-06-07	898,509,074	-230,000	79.8656	1,125,027,072	2021-05-31
1151	2021-06-04	898,739,074	2,000	79.8860	1,125,027,072	2021-05-31
1152	2021-06-03	898,737,074	0	79.8858	1,125,027,072	2021-05-31
1153	2021-06-02	898,737,074	-150,000	79.8858	1,125,027,072	2021-05-31
1154	2021-06-01	898,887,074	0	79.8992	1,125,027,072	2021-05-31
1155	2021-05-31	898,887,074	0	79.8992	1,125,027,072	2021-05-31
1156	2021-05-28	898,887,074	32,000	79.8992	1,125,027,072	2021-04-30
1157	2021-05-27	898,855,074	-100,000	79.8963	1,125,027,072	2021-04-30
1158	2021-05-26	898,955,074	-100,000	79.9052	1,125,027,072	2021-04-30
1159	2021-05-25	899,055,074	0	79.9141	1,125,027,072	2021-04-30
1160	2021-05-24	899,055,074	-158,000	79.9141	1,125,027,072	2021-04-30
1161	2021-05-21	899,213,074	0	79.9281	1,125,027,072	2021-04-30
1162	2021-05-20	899,213,074	0	79.9281	1,125,027,072	2021-04-30
1163	2021-05-18	899,213,074	-10,000	79.9281	1,125,027,072	2021-04-30
1164	2021-05-17	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1165	2021-05-14	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1166	2021-05-13	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1167	2021-05-12	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1168	2021-05-11	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1169	2021-05-10	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1170	2021-05-07	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1171	2021-05-06	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1172	2021-05-05	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1173	2021-05-04	899,223,074	0	79.9290	1,125,027,072	2021-04-30
1174	2021-05-03	899,223,074	-8,000	79.9290	1,125,027,072	2021-04-30
1175	2021-04-30	899,231,074	-32,000	79.9297	1,125,027,072	2021-04-30
1176	2021-04-29	899,263,074	0	79.9326	1,125,027,072	2021-03-31
1177	2021-04-28	899,263,074	0	79.9326	1,125,027,072	2021-03-31
1178	2021-04-27	899,263,074	0	79.9326	1,125,027,072	2021-03-31
1179	2021-04-26	899,263,074	48,000	79.9326	1,125,027,072	2021-03-31
1180	2021-04-23	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1181	2021-04-22	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1182	2021-04-21	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1183	2021-04-20	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1184	2021-04-19	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1185	2021-04-16	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1186	2021-04-15	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1187	2021-04-14	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1188	2021-04-13	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1189	2021-04-12	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1190	2021-04-09	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1191	2021-04-08	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1192	2021-04-07	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1193	2021-04-01	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1194	2021-03-31	899,215,074	0	79.9283	1,125,027,072	2021-03-31
1195	2021-03-30	899,215,074	0	79.9283	1,125,027,072	2021-02-28
1196	2021-03-29	899,215,074	-20,000	79.9283	1,125,027,072	2021-02-28
1197	2021-03-26	899,235,074	-100,000	79.9301	1,125,027,072	2021-02-28
1198	2021-03-25	899,335,074	0	79.9390	1,125,027,072	2021-02-28
1199	2021-03-24	899,335,074	0	79.9390	1,125,027,072	2021-02-28
1200	2021-03-23	899,335,074	-118,000	79.9390	1,125,027,072	2021-02-28
1201	2021-03-22	899,453,074	0	79.9495	1,125,027,072	2021-02-28
1202	2021-03-19	899,453,074	-10,000	79.9495	1,125,027,072	2021-02-28
1203	2021-03-18	899,463,074	-142,000	79.9503	1,125,027,072	2021-02-28
1204	2021-03-17	899,605,074	0	79.9630	1,125,027,072	2021-02-28
1205	2021-03-16	899,605,074	-42,000	79.9630	1,125,027,072	2021-02-28
1206	2021-03-15	899,647,074	-40,000	79.9667	1,125,027,072	2021-02-28
1207	2021-03-12	899,687,074	-600,000	79.9703	1,125,027,072	2021-02-28
1208	2021-03-11	900,287,074	-40,000	80.0236	1,125,027,072	2021-02-28
1209	2021-03-10	900,327,074	0	80.0271	1,125,027,072	2021-02-28
1210	2021-03-09	900,327,074	0	80.0271	1,125,027,072	2021-02-28
1211	2021-03-08	900,327,074	0	80.0271	1,125,027,072	2021-02-28
1212	2021-03-05	900,327,074	-10,000	80.0271	1,125,027,072	2021-02-28
1213	2021-03-04	900,337,074	40,000	80.0280	1,125,027,072	2021-02-28
1214	2021-03-03	900,297,074	0	80.0245	1,125,027,072	2021-02-28
1215	2021-03-02	900,297,074	0	80.0245	1,125,027,072	2021-02-28
1216	2021-03-01	900,297,074	-20,000	80.0245	1,125,027,072	2021-02-28
1217	2021-02-26	900,317,074	-312,000	80.0263	1,125,027,072	2021-01-31
1218	2021-02-25	900,629,074	0	80.0540	1,125,027,072	2021-01-31
1219	2021-02-24	900,629,074	0	80.0540	1,125,027,072	2021-01-31
1220	2021-02-23	900,629,074	-140,000	80.0540	1,125,027,072	2021-01-31
1221	2021-02-22	900,769,074	0	80.0664	1,125,027,072	2021-01-31
1222	2021-02-19	900,769,074	10,000	80.0664	1,125,027,072	2021-01-31
1223	2021-02-18	900,759,074	14,000	80.0655	1,125,027,072	2021-01-31
1224	2021-02-17	900,745,074	1,332,000	80.0643	1,125,027,072	2021-01-31
1225	2021-02-16	899,413,074	0	79.9459	1,125,027,072	2021-01-31
1226	2021-02-11	899,413,074	0	79.9459	1,125,027,072	2021-01-31
1227	2021-02-10	899,413,074	0	79.9459	1,125,027,072	2021-01-31
1228	2021-02-09	899,413,074	0	79.9459	1,125,027,072	2021-01-31
1229	2021-02-08	899,413,074	0	79.9459	1,125,027,072	2021-01-31
1230	2021-02-05	899,413,074	40,000	79.9459	1,125,027,072	2021-01-31
1231	2021-02-04	899,373,074	0	79.9423	1,125,027,072	2021-01-31
1232	2021-02-03	899,373,074	-8,000	79.9423	1,125,027,072	2021-01-31
1233	2021-02-02	899,381,074	0	79.9431	1,125,027,072	2021-01-31
1234	2021-02-01	899,381,074	0	79.9431	1,125,027,072	2021-01-31
1235	2021-01-29	899,381,074	0	79.9431	1,125,027,072	2020-12-31
1236	2021-01-28	899,381,074	0	79.9431	1,125,027,072	2020-12-31
1237	2021-01-27	899,381,074	-18,000	79.9431	1,125,027,072	2020-12-31
1238	2021-01-26	899,399,074	0	79.9447	1,125,027,072	2020-12-31
1239	2021-01-25	899,399,074	50,000	79.9447	1,125,027,072	2020-12-31
1240	2021-01-22	899,349,074	-6,000	79.9402	1,125,027,072	2020-12-31
1241	2021-01-21	899,355,074	-80,000	79.9407	1,125,027,072	2020-12-31
1242	2021-01-20	899,435,074	-54,000	79.9479	1,125,027,072	2020-12-31
1243	2021-01-19	899,489,074	-6,000	79.9527	1,125,027,072	2020-12-31
1244	2021-01-18	899,495,074	0	79.9532	1,125,027,072	2020-12-31
1245	2021-01-15	899,495,074	70,000	79.9532	1,125,027,072	2020-12-31
1246	2021-01-14	899,425,074	0	79.9470	1,125,027,072	2020-12-31
1247	2021-01-13	899,425,074	0	79.9470	1,125,027,072	2020-12-31
1248	2021-01-12	899,425,074	0	79.9470	1,125,027,072	2020-12-31
1249	2021-01-11	899,425,074	46,000	79.9470	1,125,027,072	2020-12-31
1250	2021-01-08	899,379,074	40,000	79.9429	1,125,027,072	2020-12-31
1251	2021-01-07	899,339,074	40,000	79.9393	1,125,027,072	2020-12-31
1252	2021-01-06	899,299,074	0	79.9358	1,125,027,072	2020-12-31
1253	2021-01-05	899,299,074	-110,000	79.9358	1,125,027,072	2020-12-31
1254	2021-01-04	899,409,074	-12,000	79.9455	1,125,027,072	2020-12-31
1255	2020-12-31	899,421,074	0	79.9466	1,125,027,072	2020-12-31
1256	2020-12-30	899,421,074	-111,662,295	79.9466	1,125,027,072	2020-11-30
1257	2020-12-29	1,011,083,369	-24,000	89.8719	1,125,027,072	2020-11-30
1258	2020-12-28	1,011,107,369	-14,000	89.8740	1,125,027,072	2020-11-30
1259	2020-12-24	1,011,121,369	0	89.8753	1,125,027,072	2020-11-30
1260	2020-12-23	1,011,121,369	0	89.8753	1,125,027,072	2020-11-30
1261	2020-12-22	1,011,121,369	-30,000	89.8753	1,125,027,072	2020-11-30
1262	2020-12-21	1,011,151,369	-20,000	89.8780	1,125,027,072	2020-11-30
1263	2020-12-18	1,011,171,369	60,000	89.8797	1,125,027,072	2020-11-30
1264	2020-12-17	1,011,111,369	0	89.8744	1,125,027,072	2020-11-30
1265	2020-12-16	1,011,111,369	0	89.8744	1,125,027,072	2020-11-30
1266	2020-12-15	1,011,111,369	0	89.8744	1,125,027,072	2020-11-30
1267	2020-12-14	1,011,111,369	0	89.8744	1,125,027,072	2020-11-30
1268	2020-12-11	1,011,111,369	0	89.8744	1,125,027,072	2020-11-30
1269	2020-12-10	1,011,111,369	0	89.8744	1,125,027,072	2020-11-30
1270	2020-12-09	1,011,111,369	34,000	89.8744	1,125,027,072	2020-11-30
1271	2020-12-08	1,011,077,369	0	89.8714	1,125,027,072	2020-11-30
1272	2020-12-07	1,011,077,369	14,000	89.8714	1,125,027,072	2020-11-30
1273	2020-12-04	1,011,063,369	0	89.8701	1,125,027,072	2020-11-30
1274	2020-12-03	1,011,063,369	10,000	89.8701	1,125,027,072	2020-11-30
1275	2020-12-02	1,011,053,369	0	89.8692	1,125,027,072	2020-11-30
1276	2020-12-01	1,011,053,369	0	89.8692	1,125,027,072	2020-11-30
1277	2020-11-30	1,011,053,369	0	89.8692	1,125,027,072	2020-11-30
1278	2020-11-27	1,011,053,369	110,000	89.8692	1,125,027,072	2020-10-31
1279	2020-11-26	1,010,943,369	0	89.8595	1,125,027,072	2020-10-31
1280	2020-11-25	1,010,943,369	2,000	89.8595	1,125,027,072	2020-10-31
1281	2020-11-24	1,010,941,369	0	89.8593	1,125,027,072	2020-10-31
1282	2020-11-23	1,010,941,369	0	89.8593	1,125,027,072	2020-10-31
1283	2020-11-20	1,010,941,369	0	89.8593	1,125,027,072	2020-10-31
1284	2020-11-19	1,010,941,369	0	89.8593	1,125,027,072	2020-10-31
1285	2020-11-18	1,010,941,369	0	89.8593	1,125,027,072	2020-10-31
1286	2020-11-17	1,010,941,369	0	89.8593	1,125,027,072	2020-10-31
1287	2020-11-16	1,010,941,369	0	89.8593	1,125,027,072	2020-10-31
1288	2020-11-13	1,010,941,369	-10,000	89.8593	1,125,027,072	2020-10-31
1289	2020-11-12	1,010,951,369	0	89.8602	1,125,027,072	2020-10-31
1290	2020-11-11	1,010,951,369	0	89.8602	1,125,027,072	2020-10-31
1291	2020-11-10	1,010,951,369	0	89.8602	1,125,027,072	2020-10-31
1292	2020-11-09	1,010,951,369	14,000	89.8602	1,125,027,072	2020-10-31
1293	2020-11-06	1,010,937,369	0	89.8589	1,125,027,072	2020-10-31
1294	2020-11-05	1,010,937,369	14,000	89.8589	1,125,027,072	2020-10-31
1295	2020-11-04	1,010,923,369	0	89.8577	1,125,027,072	2020-10-31
1296	2020-11-03	1,010,923,369	0	89.8577	1,125,027,072	2020-10-31
1297	2020-11-02	1,010,923,369	60,000	89.8577	1,125,027,072	2020-10-31
1298	2020-10-30	1,010,863,369	0	89.8524	1,125,027,072	2020-09-30
1299	2020-10-29	1,010,863,369	0	89.8524	1,125,027,072	2020-09-30
1300	2020-10-28	1,010,863,369	0	89.8524	1,125,027,072	2020-09-30
1301	2020-10-27	1,010,863,369	0	89.8524	1,125,027,072	2020-09-30
1302	2020-10-23	1,010,863,369	10,000	89.8524	1,125,027,072	2020-09-30
1303	2020-10-22	1,010,853,369	4,000	89.8515	1,125,027,072	2020-09-30
1304	2020-10-21	1,010,849,369	0	89.8511	1,125,027,072	2020-09-30
1305	2020-10-20	1,010,849,369	60,000	89.8511	1,125,027,072	2020-09-30
1306	2020-10-19	1,010,789,369	0	89.8458	1,125,027,072	2020-09-30
1307	2020-10-16	1,010,789,369	0	89.8458	1,125,027,072	2020-09-30
1308	2020-10-15	1,010,789,369	100,000	89.8458	1,125,027,072	2020-09-30
1309	2020-10-14	1,010,689,369	30,000	89.8369	1,125,027,072	2020-09-30
1310	2020-10-12	1,010,659,369	0	89.8342	1,125,027,072	2020-09-30
1311	2020-10-09	1,010,659,369	10,000	89.8342	1,125,027,072	2020-09-30
1312	2020-10-08	1,010,649,369	-30,000	89.8333	1,125,027,072	2020-09-30
1313	2020-10-07	1,010,679,369	0	89.8360	1,125,027,072	2020-09-30
1314	2020-10-06	1,010,679,369	24,000	89.8360	1,125,027,072	2020-09-30
1315	2020-10-05	1,010,655,369	0	89.8339	1,125,027,072	2020-09-30
1316	2020-09-30	1,010,655,369	2,000	89.8339	1,125,027,072	2020-09-30
1317	2020-09-29	1,010,653,369	10,000	89.8337	1,125,027,072	2020-08-31
1318	2020-09-28	1,010,643,369	-70,000	89.8328	1,125,027,072	2020-08-31
1319	2020-09-25	1,010,713,369	0	89.8390	1,125,027,072	2020-08-31
1320	2020-09-24	1,010,713,369	0	89.8390	1,125,027,072	2020-08-31
1321	2020-09-23	1,010,713,369	0	89.8390	1,125,027,072	2020-08-31
1322	2020-09-22	1,010,713,369	18,000	89.8390	1,125,027,072	2020-08-31
1323	2020-09-21	1,010,695,369	-22,000	89.8374	1,125,027,072	2020-08-31
1324	2020-09-18	1,010,717,369	-84,000	89.8394	1,125,027,072	2020-08-31
1325	2020-09-17	1,010,801,369	-104,000	89.8468	1,125,027,072	2020-08-31
1326	2020-09-16	1,010,905,369	0	89.8561	1,125,027,072	2020-08-31
1327	2020-09-15	1,010,905,369	0	89.8561	1,125,027,072	2020-08-31
1328	2020-09-14	1,010,905,369	0	89.8561	1,125,027,072	2020-08-31
1329	2020-09-11	1,010,905,369	-40,000	89.8561	1,125,027,072	2020-08-31
1330	2020-09-10	1,010,945,369	-4,000	89.8596	1,125,027,072	2020-08-31
1331	2020-09-09	1,010,949,369	0	89.8600	1,125,027,072	2020-08-31
1332	2020-09-08	1,010,949,369	0	89.8600	1,125,027,072	2020-08-31
1333	2020-09-07	1,010,949,369	-30,000	89.8600	1,125,027,072	2020-08-31
1334	2020-09-04	1,010,979,369	0	89.8627	1,125,027,072	2020-08-31
1335	2020-09-03	1,010,979,369	20,000	89.8627	1,125,027,072	2020-08-31
1336	2020-09-02	1,010,959,369	20,000	89.8609	1,125,027,072	2020-08-31
1337	2020-09-01	1,010,939,369	0	89.8591	1,125,027,072	2020-08-31
1338	2020-08-31	1,010,939,369	0	89.8591	1,125,027,072	2020-08-31
1339	2020-08-28	1,010,939,369	0	89.8591	1,125,027,072	2020-07-31
1340	2020-08-27	1,010,939,369	10,000	89.8591	1,125,027,072	2020-07-31
1341	2020-08-26	1,010,929,369	0	89.8582	1,125,027,072	2020-07-31
1342	2020-08-25	1,010,929,369	0	89.8582	1,125,027,072	2020-07-31
1343	2020-08-24	1,010,929,369	0	89.8582	1,125,027,072	2020-07-31
1344	2020-08-21	1,010,929,369	0	89.8582	1,125,027,072	2020-07-31
1345	2020-08-20	1,010,929,369	20,000	89.8582	1,125,027,072	2020-07-31
1346	2020-08-19	1,010,909,369	-18,000	89.8564	1,125,027,072	2020-07-31
1347	2020-08-18	1,010,927,369	-36,000	89.8580	1,125,027,072	2020-07-31
1348	2020-08-17	1,010,963,369	-28,000	89.8612	1,125,027,072	2020-07-31
1349	2020-08-14	1,010,991,369	-20,000	89.8637	1,125,027,072	2020-07-31
1350	2020-08-13	1,011,011,369	0	89.8655	1,125,027,072	2020-07-31
1351	2020-08-12	1,011,011,369	-36,000	89.8655	1,125,027,072	2020-07-31
1352	2020-08-11	1,011,047,369	0	89.8687	1,125,027,072	2020-07-31
1353	2020-08-10	1,011,047,369	0	89.8687	1,125,027,072	2020-07-31
1354	2020-08-07	1,011,047,369	-150,000	89.8687	1,125,027,072	2020-07-31
1355	2020-08-06	1,011,197,369	-24,000	89.8820	1,125,027,072	2020-07-31
1356	2020-08-05	1,011,221,369	0	89.8842	1,125,027,072	2020-07-31
1357	2020-08-04	1,011,221,369	111,642,295	89.8842	1,125,027,072	2020-07-31
1358	2020-08-03	899,579,074	2,000	79.9607	1,125,027,072	2020-07-31
1359	2020-07-31	899,577,074	10,000	79.9605	1,125,027,072	2020-07-31
1360	2020-07-30	899,567,074	-26,000	79.9596	1,125,027,072	2020-06-30
1361	2020-07-29	899,593,074	0	79.9619	1,125,027,072	2020-06-30
1362	2020-07-28	899,593,074	0	79.9619	1,125,027,072	2020-06-30
1363	2020-07-27	899,593,074	-24,000	79.9619	1,125,027,072	2020-06-30
1364	2020-07-24	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1365	2020-07-23	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1366	2020-07-22	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1367	2020-07-21	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1368	2020-07-20	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1369	2020-07-17	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1370	2020-07-16	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1371	2020-07-15	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1372	2020-07-14	899,617,074	0	79.9640	1,125,027,072	2020-06-30
1373	2020-07-13	899,617,074	-6,000	79.9640	1,125,027,072	2020-06-30
1374	2020-07-10	899,623,074	-62,000	79.9646	1,125,027,072	2020-06-30
1375	2020-07-09	899,685,074	24,000	79.9701	1,125,027,072	2020-06-30
1376	2020-07-08	899,661,074	0	79.9679	1,125,027,072	2020-06-30
1377	2020-07-07	899,661,074	0	79.9679	1,125,027,072	2020-06-30
1378	2020-07-06	899,661,074	-4,000	79.9679	1,125,027,072	2020-06-30
1379	2020-07-03	899,665,074	0	79.9683	1,125,027,072	2020-06-30
1380	2020-07-02	899,665,074	0	79.9683	1,125,027,072	2020-06-30
1381	2020-06-30	899,665,074	0	79.9683	1,125,027,072	2020-06-30
1382	2020-06-29	899,665,074	-2,000	79.9683	1,125,027,072	2020-05-31
1383	2020-06-26	899,667,074	0	79.9685	1,125,027,072	2020-05-31
1384	2020-06-24	899,667,074	6,000	79.9685	1,125,027,072	2020-05-31
1385	2020-06-23	899,661,074	-190,000	79.9679	1,125,027,072	2020-05-31
1386	2020-06-22	899,851,074	0	79.9848	1,125,027,072	2020-05-31
1387	2020-06-19	899,851,074	0	79.9848	1,125,027,072	2020-05-31
1388	2020-06-18	899,851,074	0	79.9848	1,125,027,072	2020-05-31
1389	2020-06-17	899,851,074	0	79.9848	1,125,027,072	2020-05-31
1390	2020-06-16	899,851,074	0	79.9848	1,125,027,072	2020-05-31
1391	2020-06-15	899,851,074	0	79.9848	1,125,027,072	2020-05-31
1392	2020-06-12	899,851,074	-4,000	79.9848	1,125,027,072	2020-05-31
1393	2020-06-11	899,855,074	0	79.9852	1,125,027,072	2020-05-31
1394	2020-06-10	899,855,074	-2,000	79.9852	1,125,027,072	2020-05-31
1395	2020-06-09	899,857,074	-554,000	79.9854	1,125,027,072	2020-05-31
1396	2020-06-08	900,411,074	0	80.0346	1,125,027,072	2020-05-31
1397	2020-06-05	900,411,074	-110,000	80.0346	1,125,027,072	2020-05-31
1398	2020-06-04	900,521,074	-54,000	80.0444	1,125,027,072	2020-05-31
1399	2020-06-03	900,575,074	0	80.0492	1,125,027,072	2020-05-31
1400	2020-06-02	900,575,074	-40,000	80.0492	1,125,027,072	2020-05-31
1401	2020-06-01	900,615,074	-94,000	80.0527	1,125,027,072	2020-05-31
1402	2020-05-29	900,709,074	-200,000	80.0611	1,125,027,072	2020-04-30
1403	2020-05-28	900,909,074	172,000	80.0789	1,125,027,072	2020-04-30
1404	2020-05-27	900,737,074	-34,000	80.0636	1,125,027,072	2020-04-30
1405	2020-05-26	900,771,074	-8,190,695	80.0666	1,125,027,072	2020-04-30
1406	2020-05-25	908,961,769	-30,613,600	80.7947	1,125,027,072	2020-04-30
1407	2020-05-22	939,575,369	-5,710,000	83.5158	1,125,027,072	2020-04-30
1408	2020-05-21	945,285,369	110,000	84.0233	1,125,027,072	2020-04-30
1409	2020-05-20	945,175,369	-41,728,000	84.0136	1,125,027,072	2020-04-30
1410	2020-05-19	986,903,369	0	87.7226	1,125,027,072	2020-04-30
1411	2020-05-18	986,903,369	-116,000	87.7226	1,125,027,072	2020-04-30
1412	2020-05-15	987,019,369	-454,000	87.7329	1,125,027,072	2020-04-30
1413	2020-05-14	987,473,369	2,832,000	87.7733	1,125,027,072	2020-04-30
1414	2020-05-13	984,641,369	-664,000	87.5216	1,125,027,072	2020-04-30
1415	2020-05-12	985,305,369	-828,000	87.5806	1,125,027,072	2020-04-30
1416	2020-05-11	986,133,369	-616,000	87.6542	1,125,027,072	2020-04-30
1417	2020-05-08	986,749,369	288,000	87.7089	1,125,027,072	2020-04-30
1418	2020-05-07	986,461,369	-170,000	87.6833	1,125,027,072	2020-04-30
1419	2020-05-06	986,631,369	82,000	87.6985	1,125,027,072	2020-04-30
1420	2020-05-05	986,549,369	26,000	87.6912	1,125,027,072	2020-04-30
1421	2020-05-04	986,523,369	-68,000	87.6889	1,125,027,072	2020-04-30
1422	2020-04-29	986,591,369	-4,456,000	87.6949	1,125,027,072	2020-03-31
1423	2020-04-28	991,047,369	0	88.0910	1,125,027,072	2020-03-31
1424	2020-04-27	991,047,369	-4,000	88.0910	1,125,027,072	2020-03-31
1425	2020-04-24	991,051,369	16,000	88.0913	1,125,027,072	2020-03-31
1426	2020-04-23	991,035,369	50,000	88.0899	1,125,027,072	2020-03-31
1427	2020-04-22	990,985,369	404,000	88.0855	1,125,027,072	2020-03-31
1428	2020-04-21	990,581,369	28,000	88.0496	1,125,027,072	2020-03-31
1429	2020-04-20	990,553,369	78,000	88.0471	1,125,027,072	2020-03-31
1430	2020-04-17	990,475,369	156,000	88.0401	1,125,027,072	2020-03-31
1431	2020-04-16	990,319,369	3,228,000	88.0263	1,125,027,072	2020-03-31
1432	2020-04-15	987,091,369	142,000	87.7393	1,125,027,072	2020-03-31
1433	2020-04-14	986,949,369	4,000	87.7267	1,125,027,072	2020-03-31
1434	2020-04-09	986,945,369	130,000	87.7264	1,125,027,072	2020-03-31
1435	2020-04-08	986,815,369	4,000	87.7148	1,125,027,072	2020-03-31
1436	2020-04-07	986,811,369	0	87.7145	1,125,027,072	2020-03-31
1437	2020-04-06	986,811,369	0	87.7145	1,125,027,072	2020-03-31
1438	2020-04-03	986,811,369	0	87.7145	1,125,027,072	2020-03-31
1439	2020-04-02	986,811,369	0	87.7145	1,125,027,072	2020-03-31
1440	2020-04-01	986,811,369	0	87.7145	1,125,027,072	2020-03-31
1441	2020-03-31	986,811,369	0	87.7145	1,125,027,072	2020-03-31
1442	2020-03-30	986,811,369	0	87.7145	1,125,027,072	2020-02-29
1443	2020-03-27	986,811,369	0	87.7145	1,125,027,072	2020-02-29
1444	2020-03-26	986,811,369	0	87.7145	1,125,027,072	2020-02-29
1445	2020-03-25	986,811,369	434,000	87.7145	1,125,027,072	2020-02-29
1446	2020-03-24	986,377,369	-214,000	87.6759	1,125,027,072	2020-02-29
1447	2020-03-23	986,591,369	194,000	87.6949	1,125,027,072	2020-02-29
1448	2020-03-20	986,397,369	-6,000	87.6777	1,125,027,072	2020-02-29
1449	2020-03-19	986,403,369	-190,000	87.6782	1,125,027,072	2020-02-29
1450	2020-03-18	986,593,369	-30,000	87.6951	1,125,027,072	2020-02-29
1451	2020-03-17	986,623,369	-116,000	87.6977	1,125,027,072	2020-02-29
1452	2020-03-16	986,739,369	12,000	87.7081	1,125,027,072	2020-02-29
1453	2020-03-13	986,727,369	56,000	87.7070	1,125,027,072	2020-02-29
1454	2020-03-12	986,671,369	222,000	87.7020	1,125,027,072	2020-02-29
1455	2020-03-11	986,449,369	746,000	87.6823	1,125,027,072	2020-02-29
1456	2020-03-10	985,703,369	44,000	87.6160	1,125,027,072	2020-02-29
1457	2020-03-09	985,659,369	386,000	87.6121	1,125,027,072	2020-02-29
1458	2020-03-06	985,273,369	534,000	87.5777	1,125,027,072	2020-02-29
1459	2020-03-05	984,739,369	136,000	87.5303	1,125,027,072	2020-02-29
1460	2020-03-04	984,603,369	120,000	87.5182	1,125,027,072	2020-02-29
1461	2020-03-03	984,483,369	764,000	87.5075	1,125,027,072	2020-02-29
1462	2020-03-02	983,719,369	282,000	87.4396	1,125,027,072	2020-02-29
1463	2020-02-28	983,437,369	-268,000	87.4146	1,125,027,072	2020-01-31
1464	2020-02-27	983,705,369	-1,070,000	87.4384	1,125,027,072	2020-01-31
1465	2020-02-26	984,775,369	-94,000	87.5335	1,125,027,072	2020-01-31
1466	2020-02-25	984,869,369	-428,000	87.5418	1,125,027,072	2020-01-31
1467	2020-02-24	985,297,369	-1,580,000	87.5799	1,125,027,072	2020-01-31
1468	2020-02-21	986,877,369	538,000	87.7203	1,125,027,072	2020-01-31
1469	2020-02-20	986,339,369	220,000	87.6725	1,125,027,072	2020-01-31
1470	2020-02-19	986,119,369	-22,000	87.6529	1,125,027,072	2020-01-31
1471	2020-02-18	986,141,369	0	87.6549	1,125,027,072	2020-01-31
1472	2020-02-17	986,141,369	0	87.6549	1,125,027,072	2020-01-31
1473	2020-02-14	986,141,369	-6,000	87.6549	1,125,027,072	2020-01-31
1474	2020-02-13	986,147,369	0	87.6554	1,125,027,072	2020-01-31
1475	2020-02-12	986,147,369	0	87.6554	1,125,027,072	2020-01-31
1476	2020-02-11	986,147,369	-100,000	87.6554	1,125,027,072	2020-01-31
1477	2020-02-10	986,247,369	0	87.6643	1,125,027,072	2020-01-31
1478	2020-02-07	986,247,369	0	87.6643	1,125,027,072	2020-01-31
1479	2020-02-06	986,247,369	-28,000	87.6643	1,125,027,072	2020-01-31
1480	2020-02-05	986,275,369	0	87.6668	1,125,027,072	2020-01-31
1481	2020-02-04	986,275,369	-28,000	87.6668	1,125,027,072	2020-01-31
1482	2020-02-03	986,303,369	54,000	87.6693	1,125,027,072	2020-01-31
1483	2020-01-31	986,249,369	0	87.6645	1,125,027,072	2020-01-31
1484	2020-01-30	986,249,369	0	87.6645	1,125,027,072	2019-12-31
1485	2020-01-29	986,249,369	2,000	87.6645	1,125,027,072	2019-12-31
1486	2020-01-24	986,247,369	0	87.6643	1,125,027,072	2019-12-31
1487	2020-01-23	986,247,369	-48,000	87.6643	1,125,027,072	2019-12-31
1488	2020-01-22	986,295,369	0	87.6686	1,125,027,072	2019-12-31
1489	2020-01-21	986,295,369	0	87.6686	1,125,027,072	2019-12-31
1490	2020-01-20	986,295,369	-2,000	87.6686	1,125,027,072	2019-12-31
1491	2020-01-17	986,297,369	-178,000	87.6688	1,125,027,072	2019-12-31
1492	2020-01-16	986,475,369	-40,000	87.6846	1,125,027,072	2019-12-31
1493	2020-01-15	986,515,369	0	87.6881	1,125,027,072	2019-12-31
1494	2020-01-14	986,515,369	2,000	87.6881	1,125,027,072	2019-12-31
1495	2020-01-13	986,513,369	-78,000	87.6880	1,125,027,072	2019-12-31
1496	2020-01-10	986,591,369	0	87.6949	1,125,027,072	2019-12-31
1497	2020-01-09	986,591,369	-222,000	87.6949	1,125,027,072	2019-12-31
1498	2020-01-08	986,813,369	98,000	87.7146	1,125,027,072	2019-12-31
1499	2020-01-07	986,715,369	-4,000	87.7059	1,125,027,072	2019-12-31
1500	2020-01-06	986,719,369	0	87.7063	1,125,027,072	2019-12-31
1501	2020-01-03	986,719,369	466,000	87.7063	1,125,027,072	2019-12-31
1502	2020-01-02	986,253,369	30,000	87.6649	1,125,027,072	2019-12-31
1503	2019-12-31	986,223,369	0	87.6622	1,125,027,072	2019-12-31
1504	2019-12-30	986,223,369	-18,000	87.6622	1,125,027,072	2019-11-30
1505	2019-12-27	986,241,369	-614,000	87.6638	1,125,027,072	2019-11-30
1506	2019-12-24	986,855,369	0	87.7184	1,125,027,072	2019-11-30
1507	2019-12-23	986,855,369	-20,000	87.7184	1,125,027,072	2019-11-30
1508	2019-12-20	986,875,369	0	87.7201	1,125,027,072	2019-11-30
1509	2019-12-19	986,875,369	-20,000	87.7201	1,125,027,072	2019-11-30
1510	2019-12-18	986,895,369	0	87.7219	1,125,027,072	2019-11-30
1511	2019-12-17	986,895,369	0	87.7219	1,125,027,072	2019-11-30
1512	2019-12-16	986,895,369	24,000	87.7219	1,125,027,072	2019-11-30
1513	2019-12-13	986,871,369	0	87.7198	1,125,027,072	2019-11-30
1514	2019-12-12	986,871,369	0	87.7198	1,125,027,072	2019-11-30
1515	2019-12-11	986,871,369	20,000	87.7198	1,125,027,072	2019-11-30
1516	2019-12-10	986,851,369	-4,000	87.7180	1,125,027,072	2019-11-30
1517	2019-12-09	986,855,369	30,000	87.7184	1,125,027,072	2019-11-30
1518	2019-12-06	986,825,369	0	87.7157	1,125,027,072	2019-11-30
1519	2019-12-05	986,825,369	-16,000	87.7157	1,125,027,072	2019-11-30
1520	2019-12-04	986,841,369	-4,000	87.7171	1,125,027,072	2019-11-30
1521	2019-12-03	986,845,369	0	87.7175	1,125,027,072	2019-11-30
1522	2019-12-02	986,845,369	-106,000	87.7175	1,125,027,072	2019-11-30
1523	2019-11-29	986,951,369	-88,000	87.7269	1,125,027,072	2019-10-31
1524	2019-11-28	987,039,369	0	87.7347	1,125,027,072	2019-10-31
1525	2019-11-27	987,039,369	-14,000	87.7347	1,125,027,072	2019-10-31
1526	2019-11-26	987,053,369	-40,000	87.7360	1,125,027,072	2019-10-31
1527	2019-11-25	987,093,369	-18,000	87.7395	1,125,027,072	2019-10-31
1528	2019-11-22	987,111,369	0	87.7411	1,125,027,072	2019-10-31
1529	2019-11-21	987,111,369	-40,000	87.7411	1,125,027,072	2019-10-31
1530	2019-11-20	987,151,369	-14,000	87.7447	1,125,027,072	2019-10-31
1531	2019-11-19	987,165,369	-146,000	87.7459	1,125,027,072	2019-10-31
1532	2019-11-18	987,311,369	-88,000	87.7589	1,125,027,072	2019-10-31
1533	2019-11-15	987,399,369	-30,000	87.7667	1,125,027,072	2019-10-31
1534	2019-11-14	987,429,369	120,000	87.7694	1,125,027,072	2019-10-31
1535	2019-11-13	987,309,369	-92,000	87.7587	1,125,027,072	2019-10-31
1536	2019-11-12	987,401,369	-2,000	87.7669	1,125,027,072	2019-10-31
1537	2019-11-11	987,403,369	-50,000	87.7671	1,125,027,072	2019-10-31
1538	2019-11-08	987,453,369	0	87.7715	1,125,027,072	2019-10-31
1539	2019-11-07	987,453,369	234,000	87.7715	1,125,027,072	2019-10-31
1540	2019-11-06	987,219,369	-18,000	87.7507	1,125,027,072	2019-10-31
1541	2019-11-05	987,237,369	-108,000	87.7523	1,125,027,072	2019-10-31
1542	2019-11-04	987,345,369	-20,000	87.7619	1,125,027,072	2019-10-31
1543	2019-11-01	987,365,369	394,000	87.7637	1,125,027,072	2019-10-31
1544	2019-10-31	986,971,369	-20,000	87.7287	1,125,027,072	2019-10-31
1545	2019-10-30	986,991,369	452,000	87.7305	1,125,027,072	2019-09-30
1546	2019-10-29	986,539,369	-232,000	87.6903	1,125,027,072	2019-09-30
1547	2019-10-28	986,771,369	0	87.7109	1,125,027,072	2019-09-30
1548	2019-10-25	986,771,369	0	87.7109	1,125,027,072	2019-09-30
1549	2019-10-24	986,771,369	0	87.7109	1,125,027,072	2019-09-30
1550	2019-10-23	986,771,369	2,000	87.7109	1,125,027,072	2019-09-30
1551	2019-10-22	986,769,369	24,000	87.7107	1,125,027,072	2019-09-30
1552	2019-10-21	986,745,369	0	87.7086	1,125,027,072	2019-09-30
1553	2019-10-18	986,745,369	0	87.7086	1,125,027,072	2019-09-30
1554	2019-10-17	986,745,369	0	87.7086	1,125,027,072	2019-09-30
1555	2019-10-16	986,745,369	0	87.7086	1,125,027,072	2019-09-30
1556	2019-10-15	986,745,369	-52,000	87.7086	1,125,027,072	2019-09-30
1557	2019-10-14	986,797,369	8,000	87.7132	1,125,027,072	2019-09-30
1558	2019-10-11	986,789,369	-2,000	87.7125	1,125,027,072	2019-09-30
1559	2019-10-10	986,791,369	0	87.7127	1,125,027,072	2019-09-30
1560	2019-10-09	986,791,369	10,000	87.7127	1,125,027,072	2019-09-30
1561	2019-10-08	986,781,369	-40,000	87.7118	1,125,027,072	2019-09-30
1562	2019-10-04	986,821,369	0	87.7153	1,125,027,072	2019-09-30
1563	2019-10-03	986,821,369	66,000	87.7153	1,125,027,072	2019-09-30
1564	2019-10-02	986,755,369	0	87.7095	1,125,027,072	2019-09-30
1565	2019-09-30	986,755,369	-10,000	87.7095	1,125,027,072	2019-09-30
1566	2019-09-27	986,765,369	0	87.7104	1,125,027,072	2019-08-31
1567	2019-09-26	986,765,369	-262,000	87.7104	1,125,027,072	2019-08-31
1568	2019-09-25	987,027,369	-2,000	87.7337	1,125,027,072	2019-08-31
1569	2019-09-24	987,029,369	-20,000	87.7338	1,125,027,072	2019-08-31
1570	2019-09-23	987,049,369	-10,000	87.7356	1,125,027,072	2019-08-31
1571	2019-09-20	987,059,369	0	87.7365	1,125,027,072	2019-08-31
1572	2019-09-19	987,059,369	58,000	87.7365	1,125,027,072	2019-08-31
1573	2019-09-18	987,001,369	0	87.7313	1,125,027,072	2019-08-31
1574	2019-09-17	987,001,369	0	87.7313	1,125,027,072	2019-08-31
1575	2019-09-16	987,001,369	42,000	87.7313	1,125,027,072	2019-08-31
1576	2019-09-13	986,959,369	-98,000	87.7276	1,125,027,072	2019-08-31
1577	2019-09-12	987,057,369	90,000	87.7363	1,125,027,072	2019-08-31
1578	2019-09-11	986,967,369	42,000	87.7283	1,125,027,072	2019-08-31
1579	2019-09-10	986,925,369	-18,000	87.7246	1,125,027,072	2019-08-31
1580	2019-09-09	986,943,369	-314,000	87.7262	1,125,027,072	2019-08-31
1581	2019-09-06	987,257,369	108,000	87.7541	1,125,027,072	2019-08-31
1582	2019-09-05	987,149,369	6,000	87.7445	1,125,027,072	2019-08-31
1583	2019-09-04	987,143,369	-14,000	87.7440	1,125,027,072	2019-08-31
1584	2019-09-03	987,157,369	-50,000	87.7452	1,125,027,072	2019-08-31
1585	2019-09-02	987,207,369	-98,000	87.7497	1,125,027,072	2019-08-31
1586	2019-08-30	987,305,369	-72,000	87.7584	1,125,027,072	2019-07-31
1587	2019-08-29	987,377,369	-632,000	87.7648	1,125,027,072	2019-07-31
1588	2019-08-28	988,009,369	-20,000	87.8209	1,125,027,072	2019-07-31
1589	2019-08-27	988,029,369	32,000	87.8227	1,125,027,072	2019-07-31
1590	2019-08-26	987,997,369	-56,000	87.8199	1,125,027,072	2019-07-31
1591	2019-08-23	988,053,369	28,000	87.8249	1,125,027,072	2019-07-31
1592	2019-08-22	988,025,369	-120,000	87.8224	1,125,027,072	2019-07-31
1593	2019-08-21	988,145,369	-16,000	87.8330	1,125,027,072	2019-07-31
1594	2019-08-20	988,161,369	-364,000	87.8345	1,125,027,072	2019-07-31
1595	2019-08-19	988,525,369	-120,000	87.8668	1,125,027,072	2019-07-31
1596	2019-08-16	988,645,369	-114,000	87.8775	1,125,027,072	2019-07-31
1597	2019-08-15	988,759,369	562,000	87.8876	1,125,027,072	2019-07-31
1598	2019-08-14	988,197,369	134,000	87.8377	1,125,027,072	2019-07-31
1599	2019-08-13	988,063,369	-226,000	87.8257	1,125,027,072	2019-07-31
1600	2019-08-12	988,289,369	-118,000	87.8458	1,125,027,072	2019-07-31
1601	2019-08-09	988,407,369	-2,968,000	87.8563	1,125,027,072	2019-07-31
1602	2019-08-08	991,375,369	-118,000	88.1201	1,125,027,072	2019-07-31
1603	2019-08-07	991,493,369	20,000	88.1306	1,125,027,072	2019-07-31
1604	2019-08-06	991,473,369	-19,938	88.1288	1,125,027,072	2019-07-31
1605	2019-08-05	991,493,307	94,000	88.1306	1,125,027,072	2019-07-31
1606	2019-08-02	991,399,307	0	88.1223	1,125,027,072	2019-07-31
1607	2019-08-01	991,399,307	-86,000	88.1223	1,125,027,072	2019-07-31
1608	2019-07-31	991,485,307	-130,000	88.1299	1,125,027,072	2019-07-31
1609	2019-07-30	991,615,307	18,000	88.1415	1,125,027,072	2019-06-30
1610	2019-07-29	991,597,307	0	88.1399	1,125,027,072	2019-06-30
1611	2019-07-26	991,597,307	-34,000	88.1399	1,125,027,072	2019-06-30
1612	2019-07-25	991,631,307	0	88.1429	1,125,027,072	2019-06-30
1613	2019-07-24	991,631,307	24,000	88.1429	1,125,027,072	2019-06-30
1614	2019-07-23	991,607,307	-128,000	88.1408	1,125,027,072	2019-06-30
1615	2019-07-22	991,735,307	-306,000	88.1521	1,125,027,072	2019-06-30
1616	2019-07-19	992,041,307	-260,000	88.1793	1,125,027,072	2019-06-30
1617	2019-07-18	992,301,307	-1,764,000	88.2024	1,125,027,072	2019-06-30
1618	2019-07-17	994,065,307	2,000	88.3592	1,125,027,072	2019-06-30
1619	2019-07-16	994,063,307	-282,000	88.3591	1,125,027,072	2019-06-30
1620	2019-07-15	994,345,307	-30,000	88.3841	1,125,027,072	2019-06-30
1621	2019-07-12	994,375,307	4,000	88.3868	1,125,027,072	2019-06-30
1622	2019-07-11	994,371,307	0	88.3864	1,125,027,072	2019-06-30
1623	2019-07-10	994,371,307	0	88.3864	1,125,027,072	2019-06-30
1624	2019-07-09	994,371,307	-10,000	88.3864	1,125,027,072	2019-06-30
1625	2019-07-08	994,381,307	60,000	88.3873	1,125,027,072	2019-06-30
1626	2019-07-05	994,321,307	-20,000	88.3820	1,125,027,072	2019-06-30
1627	2019-07-04	994,341,307	-8,000	88.3838	1,125,027,072	2019-06-30
1628	2019-07-03	994,349,307	2,000	88.3845	1,125,027,072	2019-06-30
1629	2019-07-02	994,347,307	30,000	88.3843	1,125,027,072	2019-06-30
1630	2019-06-28	994,317,307	-38,000	88.3816	1,125,027,072	2019-05-31
1631	2019-06-27	994,355,307	18,000	88.3850	1,125,027,072	2019-05-31
1632	2019-06-26	994,337,307	10,000	88.3834	1,125,027,072	2019-05-31
1633	2019-06-25	994,327,307	-18,000	88.3825	1,125,027,072	2019-05-31
1634	2019-06-24	994,345,307	-20,000	88.3841	1,125,027,072	2019-05-31
1635	2019-06-21	994,365,307	-244,000	88.3859	1,125,027,072	2019-05-31
1636	2019-06-20	994,609,307	-36,000	88.4076	1,125,027,072	2019-05-31
1637	2019-06-19	994,645,307	0	88.4108	1,125,027,072	2019-05-31
1638	2019-06-18	994,645,307	-12,000	88.4108	1,125,027,072	2019-05-31
1639	2019-06-17	994,657,307	-72,000	88.4119	1,125,027,072	2019-05-31
1640	2019-06-14	994,729,307	14,000	88.4183	1,125,027,072	2019-05-31
1641	2019-06-13	994,715,307	0	88.4170	1,125,027,072	2019-05-31
1642	2019-06-12	994,715,307	32,000	88.4170	1,125,027,072	2019-05-31
1643	2019-06-11	994,683,307	-70,000	88.4142	1,125,027,072	2019-05-31
1644	2019-06-10	994,753,307	10,000	88.4204	1,125,027,072	2019-05-31
1645	2019-06-06	994,743,307	16,000	88.4195	1,125,027,072	2019-05-31
1646	2019-06-05	994,727,307	4,000	88.4181	1,125,027,072	2019-05-31
1647	2019-06-04	994,723,307	-2,000	88.4177	1,125,027,072	2019-05-31
1648	2019-06-03	994,725,307	-4,000	88.4179	1,125,027,072	2019-05-31
1649	2019-05-31	994,729,307	-86,000	88.4183	1,125,027,072	2019-05-31
1650	2019-05-30	994,815,307	56,000	88.4259	1,125,027,072	2019-04-30
1651	2019-05-29	994,759,307	30,000	88.4209	1,125,027,072	2019-04-30
1652	2019-05-28	994,729,307	-6,000	88.4183	1,125,027,072	2019-04-30
1653	2019-05-27	994,735,307	138,000	88.4188	1,125,027,072	2019-04-30
1654	2019-05-24	994,597,307	4,000	88.4065	1,125,027,072	2019-04-30
1655	2019-05-23	994,593,307	80,000	88.4062	1,125,027,072	2019-04-30
1656	2019-05-22	994,513,307	-72,000	88.3991	1,125,027,072	2019-04-30
1657	2019-05-21	994,585,307	-272,000	88.4055	1,125,027,072	2019-04-30
1658	2019-05-20	994,857,307	154,000	88.4296	1,125,027,072	2019-04-30
1659	2019-05-17	994,703,307	-60,000	88.4159	1,125,027,072	2019-04-30
1660	2019-05-16	994,763,307	-100,000	88.4213	1,125,027,072	2019-04-30
1661	2019-05-15	994,863,307	-328,000	88.4302	1,125,027,072	2019-04-30
1662	2019-05-14	995,191,307	-184,000	88.4593	1,125,027,072	2019-04-30
1663	2019-05-10	995,375,307	140,000	88.4757	1,125,027,072	2019-04-30
1664	2019-05-09	995,235,307	120,000	88.4632	1,125,027,072	2019-04-30
1665	2019-05-08	995,115,307	174,000	88.4526	1,125,027,072	2019-04-30
1666	2019-05-07	994,941,307	20,000	88.4371	1,125,027,072	2019-04-30
1667	2019-05-06	994,921,307	-24,000	88.4353	1,125,027,072	2019-04-30
1668	2019-05-03	994,945,307	206,000	88.4375	1,125,027,072	2019-04-30
1669	2019-05-02	994,739,307	4,000	88.4191	1,125,027,072	2019-04-30
1670	2019-04-30	994,735,307	-18,000	88.4188	1,125,027,072	2019-04-30
1671	2019-04-29	994,753,307	-72,000	88.4204	1,125,027,072	2019-03-31
1672	2019-04-26	994,825,307	98,000	88.4268	1,125,027,072	2019-03-31
1673	2019-04-25	994,727,307	18,000	88.4181	1,125,027,072	2019-03-31
1674	2019-04-24	994,709,307	-42,000	88.4165	1,125,027,072	2019-03-31
1675	2019-04-23	994,751,307	-40,000	88.4202	1,125,027,072	2019-03-31
1676	2019-04-18	994,791,307	-192,000	88.4238	1,125,027,072	2019-03-31
1677	2019-04-17	994,983,307	4,000	88.4408	1,125,027,072	2019-03-31
1678	2019-04-16	994,979,307	54,000	88.4405	1,125,027,072	2019-03-31
1679	2019-04-15	994,925,307	-60,000	88.4357	1,125,027,072	2019-03-31
1680	2019-04-12	994,985,307	-156,000	88.4410	1,125,027,072	2019-03-31
1681	2019-04-11	995,141,307	-16,000	88.4549	1,125,027,072	2019-03-31
1682	2019-04-10	995,157,307	-116,000	88.4563	1,125,027,072	2019-03-31
1683	2019-04-09	995,273,307	114,000	88.4666	1,125,027,072	2019-03-31
1684	2019-04-08	995,159,307	0	88.4565	1,125,027,072	2019-03-31
1685	2019-04-04	995,159,307	40,000	88.4565	1,125,027,072	2019-03-31
1686	2019-04-03	995,119,307	-2,000	88.4529	1,125,027,072	2019-03-31
1687	2019-04-02	995,121,307	-24,000	88.4531	1,125,027,072	2019-03-31
1688	2019-04-01	995,145,307	-308,000	88.4552	1,125,027,072	2019-03-31
1689	2019-03-29	995,453,307	-78,000	88.4826	1,125,027,072	2019-02-28
1690	2019-03-28	995,531,307	36,000	88.4895	1,125,027,072	2019-02-28
1691	2019-03-27	995,495,307	10,000	88.4863	1,125,027,072	2019-02-28
1692	2019-03-26	995,485,307	24,000	88.4855	1,125,027,072	2019-02-28
1693	2019-03-25	995,461,307	272,000	88.4833	1,125,027,072	2019-02-28
1694	2019-03-22	995,189,307	-4,024,000	88.4591	1,125,027,072	2019-02-28
1695	2019-03-21	999,213,307	-1,532,000	88.8168	1,125,027,072	2019-02-28
1696	2019-03-20	1,000,745,307	-3,986,000	88.9530	1,125,027,072	2019-02-28
1697	2019-03-19	1,004,731,307	-70,000	89.3073	1,125,027,072	2019-02-28
1698	2019-03-18	1,004,801,307	42,000	89.3135	1,125,027,072	2019-02-28
1699	2019-03-15	1,004,759,307	58,000	89.3098	1,125,027,072	2019-02-28
1700	2019-03-14	1,004,701,307	-44,000	89.3046	1,125,027,072	2019-02-28
1701	2019-03-13	1,004,745,307	-102,000	89.3085	1,125,027,072	2019-02-28
1702	2019-03-12	1,004,847,307	-426,000	89.3176	1,125,027,072	2019-02-28
1703	2019-03-11	1,005,273,307	-1,676,000	89.3555	1,125,027,072	2019-02-28
1704	2019-03-08	1,006,949,307	-244,000	89.5045	1,125,027,072	2019-02-28
1705	2019-03-07	1,007,193,307	-556,000	89.5261	1,125,027,072	2019-02-28
1706	2019-03-06	1,007,749,307	-266,000	89.5756	1,125,027,072	2019-02-28
1707	2019-03-05	1,008,015,307	-2,240,000	89.5992	1,125,027,072	2019-02-28
1708	2019-03-04	1,010,255,307	-6,000	89.7983	1,125,027,072	2019-02-28
1709	2019-03-01	1,010,261,307	-1,448,000	89.7988	1,125,027,072	2019-02-28
1710	2019-02-28	1,011,709,307	-166,000	89.9276	1,125,027,072	2019-02-28
1711	2019-02-27	1,011,875,307	-688,000	89.9423	1,125,027,072	2019-01-31
1712	2019-02-26	1,012,563,307	6,000	90.0035	1,125,027,072	2019-01-31
1713	2019-02-25	1,012,557,307	14,000	90.0029	1,125,027,072	2019-01-31
1714	2019-02-22	1,012,543,307	-414,000	90.0017	1,125,027,072	2019-01-31
1715	2019-02-21	1,012,957,307	112,000	90.0385	1,125,027,072	2019-01-31
1716	2019-02-20	1,012,845,307	652,000	90.0285	1,125,027,072	2019-01-31
1717	2019-02-19	1,012,193,307	-812,000	89.9706	1,125,027,072	2019-01-31
1718	2019-02-18	1,013,005,307	-602,000	90.0427	1,125,027,072	2019-01-31
1719	2019-02-15	1,013,607,307	-600,000	90.0963	1,125,027,072	2019-01-31
1720	2019-02-14	1,014,207,307	-200,000	90.1496	1,125,027,072	2019-01-31
1721	2019-02-13	1,014,407,307	116,000	90.1674	1,125,027,072	2019-01-31
1722	2019-02-12	1,014,291,307	-16,000	90.1571	1,125,027,072	2019-01-31
1723	2019-02-11	1,014,307,307	-8,000	90.1585	1,125,027,072	2019-01-31
1724	2019-02-08	1,014,315,307	-652,000	90.1592	1,125,027,072	2019-01-31
1725	2019-02-04	1,014,967,307	0	90.2171	1,125,027,072	2019-01-31
1726	2019-02-01	1,014,967,307	-410,000	90.2171	1,125,027,072	2019-01-31
1727	2019-01-31	1,015,377,307	-508,000	90.2536	1,125,027,072	2019-01-31
1728	2019-01-30	1,015,885,307	-172,000	90.2987	1,125,027,072	2018-12-31
1729	2019-01-29	1,016,057,307	-6,000	90.3140	1,125,027,072	2018-12-31
1730	2019-01-28	1,016,063,307	-40,000	90.3146	1,125,027,072	2018-12-31
1731	2019-01-25	1,016,103,307	-10,000	90.3181	1,125,027,072	2018-12-31
1732	2019-01-24	1,016,113,307	-2,000	90.3190	1,125,027,072	2018-12-31
1733	2019-01-23	1,016,115,307	-1,018,000	90.3192	1,125,027,072	2018-12-31
1734	2019-01-22	1,017,133,307	-222,000	90.4097	1,125,027,072	2018-12-31
1735	2019-01-21	1,017,355,307	-284,000	90.4294	1,125,027,072	2018-12-31
1736	2019-01-18	1,017,639,307	-108,000	90.4547	1,125,027,072	2018-12-31
1737	2019-01-17	1,017,747,307	-402,020	90.4643	1,125,027,072	2018-12-31
1738	2019-01-16	1,018,149,327	-356,000	90.5000	1,125,027,072	2018-12-31
1739	2019-01-15	1,018,505,327	-168,000	90.5316	1,125,027,072	2018-12-31
1740	2019-01-14	1,018,673,327	-120,000	90.5466	1,125,027,072	2018-12-31
1741	2019-01-11	1,018,793,327	392,000	90.5572	1,125,027,072	2018-12-31
1742	2019-01-10	1,018,401,327	-524,000	90.5224	1,125,027,072	2018-12-31
1743	2019-01-09	1,018,925,327	-300,000	90.5690	1,125,027,072	2018-12-31
1744	2019-01-08	1,019,225,327	-218,000	90.5956	1,125,027,072	2018-12-31
1745	2019-01-07	1,019,443,327	-74,000	90.6150	1,125,027,072	2018-12-31
1746	2019-01-04	1,019,517,327	-344,000	90.6216	1,125,027,072	2018-12-31
1747	2019-01-03	1,019,861,327	54,000	90.6522	1,125,027,072	2018-12-31
1748	2019-01-02	1,019,807,327	14,000	90.6474	1,125,027,072	2018-12-31
1749	2018-12-31	1,019,793,327	0	90.6461	1,125,027,072	2018-12-31
1750	2018-12-28	1,019,793,327	-2,500,000	90.6461	1,125,027,072	2018-11-30
1751	2018-12-27	1,022,293,327	-154,000	90.8683	1,125,027,072	2018-11-30
1752	2018-12-24	1,022,447,327	0	90.8820	1,125,027,072	2018-11-30
1753	2018-12-21	1,022,447,327	-8,000	90.8820	1,125,027,072	2018-11-30
1754	2018-12-20	1,022,455,327	-44,000	90.8827	1,125,027,072	2018-11-30
1755	2018-12-19	1,022,499,327	-858,000	90.8866	1,125,027,072	2018-11-30
1756	2018-12-18	1,023,357,327	-80,000	90.9629	1,125,027,072	2018-11-30
1757	2018-12-17	1,023,437,327	172,000	90.9700	1,125,027,072	2018-11-30
1758	2018-12-14	1,023,265,327	40,000	90.9547	1,125,027,072	2018-11-30
1759	2018-12-13	1,023,225,327	522,000	90.9512	1,125,027,072	2018-11-30
1760	2018-12-12	1,022,703,327	-1,012,000	90.9048	1,125,027,072	2018-11-30
1761	2018-12-11	1,023,715,327	-22,000	90.9947	1,125,027,072	2018-11-30
1762	2018-12-10	1,023,737,327	160,000	90.9967	1,125,027,072	2018-11-30
1763	2018-12-07	1,023,577,327	-1,022,000	90.9825	1,125,027,072	2018-11-30
1764	2018-12-06	1,024,599,327	-1,544,000	91.0733	1,125,027,072	2018-11-30
1765	2018-12-05	1,026,143,327	-962,000	91.2105	1,125,027,072	2018-11-30
1766	2018-12-04	1,027,105,327	18,000	91.2961	1,125,027,072	2018-11-30
1767	2018-12-03	1,027,087,327	16,000	91.2945	1,125,027,072	2018-11-30
1768	2018-11-30	1,027,071,327	-258,000	91.2930	1,125,027,072	2018-11-30
1769	2018-11-29	1,027,329,327	-610,000	91.3160	1,125,027,072	2018-10-31
1770	2018-11-28	1,027,939,327	-316,000	91.3702	1,125,027,072	2018-10-31
1771	2018-11-27	1,028,255,327	-194,000	91.3983	1,125,027,072	2018-10-31
1772	2018-11-26	1,028,449,327	-660,000	91.4155	1,125,027,072	2018-10-31
1773	2018-11-23	1,029,109,327	-384,000	91.4742	1,125,027,072	2018-10-31
1774	2018-11-22	1,029,493,327	-20,000	91.5083	1,125,027,072	2018-10-31
1775	2018-11-21	1,029,513,327	-890,000	91.5101	1,125,027,072	2018-10-31
1776	2018-11-20	1,030,403,327	-284,000	91.5892	1,125,027,072	2018-10-31
1777	2018-11-19	1,030,687,327	-1,068,000	91.6144	1,125,027,072	2018-10-31
1778	2018-11-16	1,031,755,327	7,194,000	91.7094	1,125,027,072	2018-10-31
1779	2018-11-15	1,024,561,327	1,026,000	91.0699	1,125,027,072	2018-10-31
1780	2018-11-14	1,023,535,327	678,000	90.9787	1,125,027,072	2018-10-31
1781	2018-11-13	1,022,857,327	-1,776,000	90.9185	1,125,027,072	2018-10-31
1782	2018-11-12	1,024,633,327	-290,000	91.0763	1,125,027,072	2018-10-31
1783	2018-11-09	1,024,923,327	-406,000	91.1021	1,125,027,072	2018-10-31
1784	2018-11-08	1,025,329,327	-58,000	91.1382	1,125,027,072	2018-10-31
1785	2018-11-07	1,025,387,327	100,000	91.1433	1,125,027,072	2018-10-31
1786	2018-11-06	1,025,287,327	-60,000	91.1345	1,125,027,072	2018-10-31
1787	2018-11-05	1,025,347,327	-812,000	91.1398	1,125,027,072	2018-10-31
1788	2018-11-02	1,026,159,327	-320,000	91.2120	1,125,027,072	2018-10-31
1789	2018-11-01	1,026,479,327	-1,144,000	91.2404	1,125,027,072	2018-10-31
1790	2018-10-31	1,027,623,327	-904,000	91.3421	1,125,027,072	2018-10-31
1791	2018-10-30	1,028,527,327	-1,444,000	91.4225	1,125,027,072	2018-09-30
1792	2018-10-29	1,029,971,327	-1,798,000	91.5508	1,125,027,072	2018-09-30
1793	2018-10-26	1,031,769,327	-318,000	91.7106	1,125,027,072	2018-09-30
1794	2018-10-25	1,032,087,327	-328,000	91.7389	1,125,027,072	2018-09-30
1795	2018-10-24	1,032,415,327	70,000	91.7680	1,125,027,072	2018-09-30
1796	2018-10-23	1,032,345,327	-84,000	91.7618	1,125,027,072	2018-09-30
1797	2018-10-22	1,032,429,327	204,000	91.7693	1,125,027,072	2018-09-30
1798	2018-10-19	1,032,225,327	-48,000	91.7512	1,125,027,072	2018-09-30
1799	2018-10-18	1,032,273,327	-98,000	91.7554	1,125,027,072	2018-09-30
1800	2018-10-16	1,032,371,327	-54,000	91.7641	1,125,027,072	2018-09-30
1801	2018-10-15	1,032,425,327	-516,000	91.7689	1,125,027,072	2018-09-30
1802	2018-10-12	1,032,941,327	252,000	91.8148	1,125,027,072	2018-09-30
1803	2018-10-11	1,032,689,327	-352,000	91.7924	1,125,027,072	2018-09-30
1804	2018-10-10	1,033,041,327	-162,000	91.8237	1,125,027,072	2018-09-30
1805	2018-10-09	1,033,203,327	-124,000	91.8381	1,125,027,072	2018-09-30
1806	2018-10-08	1,033,327,327	60,000	91.8491	1,125,027,072	2018-09-30
1807	2018-10-05	1,033,267,327	-188,000	91.8438	1,125,027,072	2018-09-30
1808	2018-10-04	1,033,455,327	-216,000	91.8605	1,125,027,072	2018-09-30
1809	2018-10-03	1,033,671,327	1,286,000	91.8797	1,125,027,072	2018-09-30
1810	2018-10-02	1,032,385,327	540,000	91.7654	1,125,027,072	2018-09-30
1811	2018-09-28	1,031,845,327	10,000	91.7174	1,125,027,072	2018-08-31
1812	2018-09-27	1,031,835,327	20,000	91.7165	1,125,027,072	2018-08-31
1813	2018-09-26	1,031,815,327	-306,000	91.7147	1,125,027,072	2018-08-31
1814	2018-09-24	1,032,121,327	-1,042,100	91.7419	1,125,027,072	2018-08-31
1815	2018-09-21	1,033,163,427	310,000	91.8345	1,125,027,072	2018-08-31
1816	2018-09-20	1,032,853,427	-324,000	91.8070	1,125,027,072	2018-08-31
1817	2018-09-19	1,033,177,427	-494,000	91.8358	1,125,027,072	2018-08-31
1818	2018-09-18	1,033,671,427	-204,000	91.8797	1,125,027,072	2018-08-31
1819	2018-09-17	1,033,875,427	-14,000	91.8978	1,125,027,072	2018-08-31
1820	2018-09-14	1,033,889,427	-90,000	91.8991	1,125,027,072	2018-08-31
1821	2018-09-13	1,033,979,427	-302,000	91.9071	1,125,027,072	2018-08-31
1822	2018-09-12	1,034,281,427	258,000	91.9339	1,125,027,072	2018-08-31
1823	2018-09-11	1,034,023,427	-600,000	91.9110	1,125,027,072	2018-08-31
1824	2018-09-10	1,034,623,427	-76,000	91.9643	1,125,027,072	2018-08-31
1825	2018-09-07	1,034,699,427	-376,000	91.9711	1,125,027,072	2018-08-31
1826	2018-09-06	1,035,075,427	10,000	92.0045	1,125,027,072	2018-08-31
1827	2018-09-05	1,035,065,427	158,000	92.0036	1,125,027,072	2018-08-31
1828	2018-09-04	1,034,907,427	176,000	91.9896	1,125,027,072	2018-08-31
1829	2018-09-03	1,034,731,427	192,000	91.9739	1,125,027,072	2018-08-31
1830	2018-08-31	1,034,539,427	108,000	91.9568	1,125,027,072	2018-08-31
1831	2018-08-30	1,034,431,427	-52,000	91.9472	1,125,027,072	2018-07-31
1832	2018-08-29	1,034,483,427	-448,000	91.9519	1,125,027,072	2018-07-31
1833	2018-08-28	1,034,931,427	-80,000	91.9917	1,125,027,072	2018-07-31
1834	2018-08-27	1,035,011,427	-168,000	91.9988	1,125,027,072	2018-07-31
1835	2018-08-24	1,035,179,427	-388,000	92.0137	1,125,027,072	2018-07-31
1836	2018-08-23	1,035,567,427	-116,000	92.0482	1,125,027,072	2018-07-31
1837	2018-08-22	1,035,683,427	-44,000	92.0585	1,125,027,072	2018-07-31
1838	2018-08-21	1,035,727,427	-20,000	92.0624	1,125,027,072	2018-07-31
1839	2018-08-20	1,035,747,427	50,000	92.0642	1,125,027,072	2018-07-31
1840	2018-08-17	1,035,697,427	-348,000	92.0598	1,125,027,072	2018-07-31
1841	2018-08-16	1,036,045,427	-164,000	92.0907	1,125,027,072	2018-07-31
1842	2018-08-15	1,036,209,427	-658,000	92.1053	1,125,027,072	2018-07-31
1843	2018-08-14	1,036,867,427	4,000	92.1638	1,125,027,072	2018-07-31
1844	2018-08-13	1,036,863,427	-358,000	92.1634	1,125,027,072	2018-07-31
1845	2018-08-10	1,037,221,427	-312,000	92.1952	1,125,027,072	2018-07-31
1846	2018-08-09	1,037,533,427	-1,194,000	92.2230	1,125,027,072	2018-07-31
1847	2018-08-08	1,038,727,427	-532,000	92.3291	1,125,027,072	2018-07-31
1848	2018-08-07	1,039,259,427	-2,114,000	92.3764	1,125,027,072	2018-07-31
1849	2018-08-06	1,041,373,427	-654,000	92.5643	1,125,027,072	2018-07-31
1850	2018-08-03	1,042,027,427	-294,000	92.6224	1,125,027,072	2018-07-31
1851	2018-08-02	1,042,321,427	1,318,000	92.6486	1,125,027,072	2018-07-31
1852	2018-08-01	1,041,003,427	128,000	92.5314	1,125,027,072	2018-07-31
1853	2018-07-31	1,040,875,427	-136,000	92.5200	1,125,027,072	2018-07-31
1854	2018-07-30	1,041,011,427	18,000	92.5321	1,125,027,072	2018-06-30
1855	2018-07-27	1,040,993,427	78,000	92.5305	1,125,027,072	2018-06-30
1856	2018-07-26	1,040,915,427	660,000	92.5236	1,125,027,072	2018-06-30
1857	2018-07-25	1,040,255,427	-3,794,000	92.4649	1,125,027,072	2018-06-30
1858	2018-07-24	1,044,049,427	-5,888,000	92.8022	1,125,027,072	2018-06-30
1859	2018-07-23	1,049,937,427	-17,378,000	93.3255	1,125,027,072	2018-06-30
1860	2018-07-20	1,067,315,427	-284,000	94.8702	1,125,027,072	2018-06-30
1861	2018-07-19	1,067,599,427	-46,000	94.8954	1,125,027,072	2018-06-30
1862	2018-07-18	1,067,645,427	74,000	94.8995	1,125,027,072	2018-06-30
1863	2018-07-17	1,067,571,427	214,000	94.8930	1,125,027,072	2018-06-30
1864	2018-07-16	1,067,357,427	158,000	94.8739	1,125,027,072	2018-06-30
1865	2018-07-13	1,067,199,427	256,000	94.8599	1,125,027,072	2018-06-30
1866	2018-07-12	1,066,943,427	-10,000	94.8371	1,125,027,072	2018-06-30
1867	2018-07-11	1,066,953,427	32,000	94.8380	1,125,027,072	2018-06-30
1868	2018-07-10	1,066,921,427	-78,000	94.8352	1,125,027,072	2018-06-30
1869	2018-07-09	1,066,999,427	-20,000	94.8421	1,125,027,072	2018-06-30
1870	2018-07-06	1,067,019,427	44,000	94.8439	1,125,027,072	2018-06-30
1871	2018-07-05	1,066,975,427	150,000	94.8400	1,125,027,072	2018-06-30
1872	2018-07-04	1,066,825,427	-46,000	94.8266	1,125,027,072	2018-06-30
1873	2018-07-03	1,066,871,427	66,000	94.8307	1,125,027,072	2018-06-30
1874	2018-06-29	1,066,805,427	-214,000	94.8249	1,125,027,072	2018-05-31
1875	2018-06-28	1,067,019,427	94,000	94.8439	1,125,027,072	2018-05-31
1876	2018-06-27	1,066,925,427	-88,000	94.8355	1,125,027,072	2018-05-31
1877	2018-06-26	1,067,013,427	-60,000	94.8434	1,125,027,072	2018-05-31
1878	2018-06-25	1,067,073,427	66,000	94.8487	1,125,027,072	2018-05-31
1879	2018-06-22	1,067,007,427	198,000	94.8428	1,125,027,072	2018-05-31
1880	2018-06-21	1,066,809,427	-214,000	94.8252	1,125,027,072	2018-05-31
1881	2018-06-20	1,067,023,427	-60,000	94.8442	1,125,027,072	2018-05-31
1882	2018-06-19	1,067,083,427	-24,000	94.8496	1,125,027,072	2018-05-31
1883	2018-06-15	1,067,107,427	-26,000	94.8517	1,125,027,072	2018-05-31
1884	2018-06-14	1,067,133,427	-22,000	94.8540	1,125,027,072	2018-05-31
1885	2018-06-13	1,067,155,427	146,000	94.8560	1,125,027,072	2018-05-31
1886	2018-06-12	1,067,009,427	-8,000	94.8430	1,125,027,072	2018-05-31
1887	2018-06-11	1,067,017,427	-96,000	94.8437	1,125,027,072	2018-05-31
1888	2018-06-08	1,067,113,427	-316,000	94.8522	1,125,027,072	2018-05-31
1889	2018-06-07	1,067,429,427	-168,000	94.8803	1,125,027,072	2018-05-31
1890	2018-06-06	1,067,597,427	-14,000	94.8953	1,125,027,072	2018-05-31
1891	2018-06-05	1,067,611,427	-254,000	94.8965	1,125,027,072	2018-05-31
1892	2018-06-04	1,067,865,427	-84,000	94.9191	1,125,027,072	2018-05-31
1893	2018-06-01	1,067,949,427	-34,000	94.9266	1,125,027,072	2018-05-31
1894	2018-05-31	1,067,983,427	10,000	94.9296	1,125,027,072	2018-05-31
1895	2018-05-30	1,067,973,427	-254,000	94.9287	1,125,027,072	2018-04-30
1896	2018-05-29	1,068,227,427	-848,000	94.9513	1,125,027,072	2018-04-30
1897	2018-05-28	1,069,075,427	-312,000	95.0266	1,125,027,072	2018-04-30
1898	2018-05-25	1,069,387,427	-12,000	95.0544	1,125,027,072	2018-04-30
1899	2018-05-24	1,069,399,427	64,000	95.0554	1,125,027,072	2018-04-30
1900	2018-05-23	1,069,335,427	-118,000	95.0498	1,125,027,072	2018-04-30
1901	2018-05-21	1,069,453,427	-130,000	95.0602	1,125,027,072	2018-04-30
1902	2018-05-18	1,069,583,427	108,000	95.0718	1,125,027,072	2018-04-30
1903	2018-05-17	1,069,475,427	104,000	95.0622	1,125,027,072	2018-04-30
1904	2018-05-16	1,069,371,427	446,000	95.0530	1,125,027,072	2018-04-30
1905	2018-05-15	1,068,925,427	-16,000	95.0133	1,125,027,072	2018-04-30
1906	2018-05-14	1,068,941,427	656,000	95.0147	1,125,027,072	2018-04-30
1907	2018-05-11	1,068,285,427	184,000	94.9564	1,125,027,072	2018-04-30
1908	2018-05-10	1,068,101,427	-4,000	94.9401	1,125,027,072	2018-04-30
1909	2018-05-09	1,068,105,427	190,000	94.9404	1,125,027,072	2018-04-30
1910	2018-05-08	1,067,915,427	922,000	94.9235	1,125,027,072	2018-04-30
1911	2018-05-07	1,066,993,427	-3,148,000	94.8416	1,125,027,072	2018-04-30
1912	2018-05-04	1,070,141,427	12,000	95.1214	1,125,027,072	2018-04-30
1913	2018-05-03	1,070,129,427	-30,000	95.1203	1,125,027,072	2018-04-30
1914	2018-05-02	1,070,159,427	504,000	95.1230	1,125,027,072	2018-04-30
1915	2018-04-30	1,069,655,427	680,000	95.0782	1,125,027,072	2018-04-30
1916	2018-04-27	1,068,975,427	1,238,000	95.0178	1,125,027,072	2018-03-31
1917	2018-04-26	1,067,737,427	-4,838,000	94.9077	1,125,027,072	2018-03-31
1918	2018-04-25	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1919	2018-04-24	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1920	2018-04-23	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1921	2018-04-20	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1922	2018-04-19	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1923	2018-04-18	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1924	2018-04-17	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1925	2018-04-16	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1926	2018-04-13	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1927	2018-04-12	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1928	2018-04-11	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1929	2018-04-10	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1930	2018-04-09	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1931	2018-04-06	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1932	2018-04-04	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1933	2018-04-03	1,072,575,427	0	95.3377	1,125,027,072	2018-03-31
1934	2018-03-29	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1935	2018-03-28	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1936	2018-03-27	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1937	2018-03-26	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1938	2018-03-23	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1939	2018-03-22	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1940	2018-03-21	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1941	2018-03-20	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1942	2018-03-19	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1943	2018-03-16	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1944	2018-03-15	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1945	2018-03-14	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1946	2018-03-13	1,072,575,427	0	95.3377	1,125,027,072	2018-02-28
1947	2018-03-12	1,072,575,427	165,310,337	95.3377	1,125,027,072	2018-02-28
1948	2018-03-09	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1949	2018-03-08	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1950	2018-03-07	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1951	2018-03-06	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1952	2018-03-05	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1953	2018-03-02	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1954	2018-03-01	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1955	2018-02-28	907,265,090	0	80.6438	1,125,027,072	2018-02-28
1956	2018-02-27	907,265,090	0	80.6438	1,125,027,072	2018-01-31
1957	2018-02-26	907,265,090	0	80.6438	1,125,027,072	2018-01-31
1958	2018-02-23	907,265,090	0	80.6438	1,125,027,072	2018-01-31
1959	2018-02-22	907,265,090	0	80.6438	1,125,027,072	2018-01-31
1960	2018-02-21	907,265,090	20,000	80.6438	1,125,027,072	2018-01-31
1961	2018-02-20	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1962	2018-02-15	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1963	2018-02-14	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1964	2018-02-13	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1965	2018-02-12	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1966	2018-02-09	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1967	2018-02-08	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1968	2018-02-07	907,245,090	0	80.6421	1,125,027,072	2018-01-31
1969	2018-02-06	907,245,090	-106,000	80.6421	1,125,027,072	2018-01-31
1970	2018-02-05	907,351,090	2,140,000	80.6515	1,125,027,072	2018-01-31
1971	2018-02-02	905,211,090	-78,584,000	80.4613	1,125,027,072	2018-01-31
1972	2018-02-01	983,795,090	-20,366,025	87.4463	1,125,027,072	2018-01-31
1973	2018-01-31	1,004,161,115	-9,789,200	89.2566	1,125,027,072	2018-01-31
1974	2018-01-30	1,013,950,315	24,124,000	90.1267	1,125,027,072	2018-01-29
1975	2018-01-29	989,826,315	834,000	87.9824	1,125,027,072	2018-01-29
1976	2018-01-26	988,992,315	44,000	90.3298	1,094,868,638	2017-12-31
1977	2018-01-25	988,948,315	1,747,902	90.3258	1,094,868,638	2017-12-31
1978	2018-01-24	987,200,413	-1,830,000	90.1661	1,094,868,638	2017-12-31
1979	2018-01-23	989,030,413	-304,000	90.3332	1,094,868,638	2017-12-31
1980	2018-01-22	989,334,413	-3,492,000	90.3610	1,094,868,638	2017-12-31
1981	2018-01-19	992,826,413	-130,000	90.6800	1,094,868,638	2017-12-31
1982	2018-01-18	992,956,413	2,924,000	90.6918	1,094,868,638	2017-12-31
1983	2018-01-17	990,032,413	-3,742,000	90.4248	1,094,868,638	2017-12-31
1984	2018-01-16	993,774,413	-848,000	90.7665	1,094,868,638	2017-12-31
1985	2018-01-15	994,622,413	1,940,000	90.8440	1,094,868,638	2017-12-31
1986	2018-01-12	992,682,413	188,000	90.6668	1,094,868,638	2017-12-31
1987	2018-01-11	992,494,413	5,106,000	90.6496	1,094,868,638	2017-12-31
1988	2018-01-10	987,388,413	-5,556,000	90.1833	1,094,868,638	2017-12-31
1989	2018-01-09	992,944,413	815,360	90.6907	1,094,868,638	2017-12-31
1990	2018-01-08	992,129,053	-866,000	90.6163	1,094,868,638	2017-12-31
1991	2018-01-05	992,995,053	-2,978,000	90.6954	1,094,868,638	2017-12-31
1992	2018-01-04	995,973,053	-603,360	90.9674	1,094,868,638	2017-12-31
1993	2018-01-03	996,576,413	1,184,000	91.0225	1,094,868,638	2017-12-31
1994	2018-01-02	995,392,413	-7,030,000	90.9143	1,094,868,638	2017-12-31
1995	2017-12-29	1,002,422,413	11,950,000	91.5564	1,094,868,638	2017-11-30
1996	2017-12-28	990,472,413	0	90.4650	1,094,868,638	2017-11-30
1997	2017-12-27	990,472,413	0	90.4650	1,094,868,638	2017-11-30
1998	2017-12-22	990,472,413	0	90.4650	1,094,868,638	2017-11-30
1999	2017-12-21	990,472,413	-496,000	90.4650	1,094,868,638	2017-11-30
2000	2017-12-20	990,968,413	-200,000	90.5103	1,094,868,638	2017-11-30
2001	2017-12-19	991,168,413	688,000	90.5285	1,094,868,638	2017-11-30
2002	2017-12-18	990,480,413	700,000	90.4657	1,094,868,638	2017-11-30
2003	2017-12-15	989,780,413	-96,000	90.4018	1,094,868,638	2017-11-30
2004	2017-12-14	989,876,413	-306,000	90.4105	1,094,868,638	2017-11-30
2005	2017-12-13	990,182,413	-114,000	90.4385	1,094,868,638	2017-11-30
2006	2017-12-12	990,296,413	-314,000	90.4489	1,094,868,638	2017-11-30
2007	2017-12-11	990,610,413	-628,000	90.4776	1,094,868,638	2017-11-30
2008	2017-12-08	991,238,413	-926,000	90.5349	1,094,868,638	2017-11-30
2009	2017-12-07	992,164,413	-20,000	90.6195	1,094,868,638	2017-11-30
2010	2017-12-06	992,184,413	316,000	90.6213	1,094,868,638	2017-11-30
2011	2017-12-05	991,868,413	-540,000	90.5925	1,094,868,638	2017-11-30
2012	2017-12-04	992,408,413	572,000	90.6418	1,094,868,638	2017-11-30
2013	2017-12-01	991,836,413	-380,000	90.5895	1,094,868,638	2017-11-30
2014	2017-11-30	992,216,413	2,037,900	90.6242	1,094,868,638	2017-11-30
2015	2017-11-29	990,178,513	-242,000	90.4381	1,094,868,638	2017-10-31
2016	2017-11-28	990,420,513	72,000	90.4602	1,094,868,638	2017-10-31
2017	2017-11-27	990,348,513	537,258,446	90.4536	1,094,868,638	2017-10-31
2018	2017-11-24	453,090,067	-182,000	41.3831	1,094,868,638	2017-10-31
2019	2017-11-23	453,272,067	-178,000	41.3997	1,094,868,638	2017-10-31
2020	2017-11-22	453,450,067	168,000	41.4159	1,094,868,638	2017-10-31
2021	2017-11-21	453,282,067	-818,000	41.4006	1,094,868,638	2017-10-31
2022	2017-11-20	454,100,067	58,000	41.4753	1,094,868,638	2017-10-31
2023	2017-11-17	454,042,067	-204,000	41.4700	1,094,868,638	2017-10-31
2024	2017-11-16	454,246,067	-28,000	41.4886	1,094,868,638	2017-10-31
2025	2017-11-15	454,274,067	-116,000	41.4912	1,094,868,638	2017-10-31
2026	2017-11-14	454,390,067	2,128,000	41.5018	1,094,868,638	2017-10-31
2027	2017-11-13	452,262,067	502,000	41.3074	1,094,868,638	2017-10-31
2028	2017-11-10	451,760,067	-258,000	41.2616	1,094,868,638	2017-10-31
2029	2017-11-09	452,018,067	472,400	41.2851	1,094,868,638	2017-10-31
2030	2017-11-08	451,545,667	124,000	41.2420	1,094,868,638	2017-10-31
2031	2017-11-07	451,421,667	534,000	41.2307	1,094,868,638	2017-10-31
2032	2017-11-06	450,887,667	-218,640	41.1819	1,094,868,638	2017-10-31
2033	2017-11-03	451,106,307	3,616,640	41.2019	1,094,868,638	2017-10-31
2034	2017-11-02	447,489,667	-160,000	40.8715	1,094,868,638	2017-10-31
2035	2017-11-01	447,649,667	974,000	40.8862	1,094,868,638	2017-10-31
2036	2017-10-31	446,675,667	628,000	40.7972	1,094,868,638	2017-10-31
2037	2017-10-30	446,047,667	-422,000	40.7398	1,094,868,638	2017-09-30
2038	2017-10-27	446,469,667	-314,000	40.7784	1,094,868,638	2017-09-30
2039	2017-10-26	446,783,667	-264,000	40.8071	1,094,868,638	2017-09-30
2040	2017-10-25	447,047,667	358,000	40.8312	1,094,868,638	2017-09-30
2041	2017-10-24	446,689,667	870,000	40.7985	1,094,868,638	2017-09-30
2042	2017-10-23	445,819,667	228,000	40.7190	1,094,868,638	2017-09-30
2043	2017-10-20	445,591,667	-728,000	40.6982	1,094,868,638	2017-09-30
2044	2017-10-19	446,319,667	662,000	40.7647	1,094,868,638	2017-09-30
2045	2017-10-18	445,657,667	388,000	40.7042	1,094,868,638	2017-09-30
2046	2017-10-17	445,269,667	6,000	40.6688	1,094,868,638	2017-09-30
2047	2017-10-16	445,263,667	178,000	40.6682	1,094,868,638	2017-09-30
2048	2017-10-13	445,085,667	-956,000	40.6520	1,094,868,638	2017-09-30
2049	2017-10-12	446,041,667	-770,000	40.7393	1,094,868,638	2017-09-30
2050	2017-10-11	446,811,667	2,208,000	40.8096	1,094,868,638	2017-09-30
2051	2017-10-10	444,603,667	698,000	40.6079	1,094,868,638	2017-09-30
2052	2017-10-09	443,905,667	1,322,000	40.5442	1,094,868,638	2017-09-30
2053	2017-10-06	442,583,667	-232,000	40.4234	1,094,868,638	2017-09-30
2054	2017-10-04	442,815,667	-316,000	40.4446	1,094,868,638	2017-09-30
2055	2017-10-03	443,131,667	594,000	40.4735	1,094,868,638	2017-09-30
2056	2017-09-29	442,537,667	-3,518,000	40.4192	1,094,868,638	2017-08-31
2057	2017-09-28	446,055,667	6,064,000	40.7406	1,094,868,638	2017-08-31
2058	2017-09-27	439,991,667	1,822,000	40.1867	1,094,868,638	2017-08-31
2059	2017-09-26	438,169,667	166,000	40.0203	1,094,868,638	2017-08-31
2060	2017-09-25	438,003,667	-344,000	40.0051	1,094,868,638	2017-08-31
2061	2017-09-22	438,347,667	176,000	40.0366	1,094,868,638	2017-08-31
2062	2017-09-21	438,171,667	-178,000	40.0205	1,094,868,638	2017-08-31
2063	2017-09-20	438,349,667	-428,000	40.0367	1,094,868,638	2017-08-31
2064	2017-09-19	438,777,667	444,000	40.0758	1,094,868,638	2017-08-31
2065	2017-09-18	438,333,667	-196,000	40.0353	1,094,868,638	2017-08-31
2066	2017-09-15	438,529,667	134,000	40.0532	1,094,868,638	2017-08-31
2067	2017-09-14	438,395,667	196,000	40.0409	1,094,868,638	2017-08-31
2068	2017-09-13	438,199,667	430,000	40.0230	1,094,868,638	2017-08-31
2069	2017-09-12	437,769,667	738,000	39.9838	1,094,868,638	2017-08-31
2070	2017-09-11	437,031,667	344,000	39.9164	1,094,868,638	2017-08-31
2071	2017-09-08	436,687,667	348,000	39.8849	1,094,868,638	2017-08-31
2072	2017-09-07	436,339,667	262,000	39.8532	1,094,868,638	2017-08-31
2073	2017-09-06	436,077,667	330,000	39.8292	1,094,868,638	2017-08-31
2074	2017-09-05	435,747,667	434,000	39.7991	1,094,868,638	2017-08-31
2075	2017-09-04	435,313,667	1,396,000	39.7594	1,094,868,638	2017-08-31
2076	2017-09-01	433,917,667	18,000	39.6319	1,094,868,638	2017-08-31
2077	2017-08-31	433,899,667	-14,000	39.6303	1,094,868,638	2017-08-31
2078	2017-08-30	433,913,667	-136,000	39.6316	1,094,868,638	2017-08-30
2079	2017-08-29	434,049,667	-70,000	39.6626	1,094,354,026	2017-07-31
2080	2017-08-28	434,119,667	312,000	39.6690	1,094,354,026	2017-07-31
2081	2017-08-25	433,807,667	-84,000	39.6405	1,094,354,026	2017-07-31
2082	2017-08-24	433,891,667	-162,000	39.6482	1,094,354,026	2017-07-31
2083	2017-08-23	434,053,667	0	39.6630	1,094,354,026	2017-07-31
2084	2017-08-22	434,053,667	-1,200,000	39.6630	1,094,354,026	2017-07-31
2085	2017-08-21	435,253,667	-466,000	39.7727	1,094,354,026	2017-07-31
2086	2017-08-18	435,719,667	-388,000	39.8152	1,094,354,026	2017-07-31
2087	2017-08-17	436,107,667	-600,000	39.8507	1,094,354,026	2017-07-31
2088	2017-08-16	436,707,667	116,000	39.9055	1,094,354,026	2017-07-31
2089	2017-08-15	436,591,667	-128,000	39.8949	1,094,354,026	2017-07-31
2090	2017-08-14	436,719,667	-90,000	39.9066	1,094,354,026	2017-07-31
2091	2017-08-11	436,809,667	-184,000	39.9148	1,094,354,026	2017-07-31
2092	2017-08-10	436,993,667	-1,022,000	39.9317	1,094,354,026	2017-07-31
2093	2017-08-09	438,015,667	-50,000	40.0250	1,094,354,026	2017-07-31
2094	2017-08-08	438,065,667	-122,000	40.0296	1,094,354,026	2017-07-31
2095	2017-08-07	438,187,667	186,000	40.0408	1,094,354,026	2017-07-31
2096	2017-08-04	438,001,667	576,000	40.0238	1,094,354,026	2017-07-31
2097	2017-08-03	437,425,667	652,000	39.9711	1,094,354,026	2017-07-31
2098	2017-08-02	436,773,667	-140,000	39.9116	1,094,354,026	2017-07-31
2099	2017-08-01	436,913,667	302,000	39.9243	1,094,354,026	2017-07-31
2100	2017-07-31	436,611,667	-74,000	39.8967	1,094,354,026	2017-07-31
2101	2017-07-28	436,685,667	-376,000	39.9035	1,094,354,026	2017-06-30
2102	2017-07-27	437,061,667	-118,000	39.9379	1,094,354,026	2017-06-30
2103	2017-07-26	437,179,667	-392,000	39.9487	1,094,354,026	2017-06-30
2104	2017-07-25	437,571,667	-78,000	39.9845	1,094,354,026	2017-06-30
2105	2017-07-24	437,649,667	-380,000	39.9916	1,094,354,026	2017-06-30
2106	2017-07-21	438,029,667	172,000	40.0263	1,094,354,026	2017-06-30
2107	2017-07-20	437,857,667	-292,000	40.0106	1,094,354,026	2017-06-30
2108	2017-07-19	438,149,667	-174,000	40.0373	1,094,354,026	2017-06-30
2109	2017-07-18	438,323,667	574,156	40.0532	1,094,354,026	2017-06-30
2110	2017-07-17	437,749,511	52,000	40.0007	1,094,354,026	2017-06-30
2111	2017-07-14	437,697,511	134,000	39.9960	1,094,354,026	2017-06-30
2112	2017-07-13	437,563,511	-194,000	39.9837	1,094,354,026	2017-06-30
2113	2017-07-12	437,757,511	288,000	40.0015	1,094,354,026	2017-06-30
2114	2017-07-11	437,469,511	41,984	39.9751	1,094,354,026	2017-06-30
2115	2017-07-10	437,427,527	-150,000	39.9713	1,094,354,026	2017-06-30
2116	2017-07-07	437,577,527	-50,000	39.9850	1,094,354,026	2017-06-30
2117	2017-07-06	437,627,527	466,000	39.9896	1,094,354,026	2017-06-30
2118	2017-07-05	437,161,527	-56,000	39.9470	1,094,354,026	2017-06-30
2119	2017-07-04	437,217,527	-266,000	39.9521	1,094,354,026	2017-06-30
2120	2017-07-03	437,483,527	-680,000	39.9764	1,094,354,026	2017-06-30
2121	2017-06-30	438,163,527	88,000	40.0386	1,094,354,026	2017-06-30
2122	2017-06-29	438,075,527	188,000	40.0305	1,094,354,026	2017-06-05
2123	2017-06-28	437,887,527	190,000	40.0133	1,094,354,026	2017-06-05
2124	2017-06-27	437,697,527	-34,000	39.9960	1,094,354,026	2017-06-05
2125	2017-06-26	437,731,527	18,000	39.9991	1,094,354,026	2017-06-05
2126	2017-06-23	437,713,527	-146,000	39.9974	1,094,354,026	2017-06-05
2127	2017-06-22	437,859,527	-854,000	40.0108	1,094,354,026	2017-06-05
2128	2017-06-21	438,713,527	58,000	40.0888	1,094,354,026	2017-06-05
2129	2017-06-20	438,655,527	32,000	40.0835	1,094,354,026	2017-06-05
2130	2017-06-19	438,623,527	14,000	40.0806	1,094,354,026	2017-06-05
2131	2017-06-16	438,609,527	28,000	40.0793	1,094,354,026	2017-06-05
2132	2017-06-15	438,581,527	-98,000	40.0767	1,094,354,026	2017-06-05
2133	2017-06-14	438,679,527	8,000	40.0857	1,094,354,026	2017-06-05
2134	2017-06-13	438,671,527	-60,000	40.0850	1,094,354,026	2017-06-05
2135	2017-06-12	438,731,527	3,984	40.0905	1,094,354,026	2017-06-05
2136	2017-06-09	438,727,543	0	40.0901	1,094,354,026	2017-06-05
2137	2017-06-08	438,727,543	274,000	40.0901	1,094,354,026	2017-06-05
2138	2017-06-07	438,453,543	40,000	40.0651	1,094,354,026	2017-06-05
2139	2017-06-06	438,413,543	68,000	40.0614	1,094,354,026	2017-06-05
2140	2017-06-05	438,345,543	22,000	40.0552	1,094,354,026	2017-06-05
2141	2017-06-02	438,323,543	-54,000	42.5952	1,029,043,534	2017-05-31
2142	2017-06-01	438,377,543	30,000	42.6005	1,029,043,534	2017-05-31
2143	2017-05-31	438,347,543	-4,000	42.5976	1,029,043,534	2017-05-31
2144	2017-05-29	438,351,543	24,000	42.5980	1,029,043,534	2017-04-30
2145	2017-05-26	438,327,543	-24,000	42.5956	1,029,043,534	2017-04-30
2146	2017-05-25	438,351,543	14,000	42.5980	1,029,043,534	2017-04-30
2147	2017-05-24	438,337,543	-42,000	42.5966	1,029,043,534	2017-04-30
2148	2017-05-23	438,379,543	10,000	42.6007	1,029,043,534	2017-04-30
2149	2017-05-22	438,369,543	94,000	42.5997	1,029,043,534	2017-04-30
2150	2017-05-19	438,275,543	-210,000	42.5906	1,029,043,534	2017-04-30
2151	2017-05-18	438,485,543	2,000	42.6110	1,029,043,534	2017-04-30
2152	2017-05-17	438,483,543	-400,000	42.6108	1,029,043,534	2017-04-30
2153	2017-05-16	438,883,543	386,000	42.6497	1,029,043,534	2017-04-30
2154	2017-05-15	438,497,543	156,000	42.6121	1,029,043,534	2017-04-30
2155	2017-05-12	438,341,543	-126,000	42.5970	1,029,043,534	2017-04-30
2156	2017-05-11	438,467,543	38,000	42.6092	1,029,043,534	2017-04-30
2157	2017-05-10	438,429,543	-184,000	42.6055	1,029,043,534	2017-04-30
2158	2017-05-09	438,613,543	12,000	42.6234	1,029,043,534	2017-04-30
2159	2017-05-08	438,601,543	-70,000	42.6223	1,029,043,534	2017-04-30
2160	2017-05-05	438,671,543	4,000	42.6291	1,029,043,534	2017-04-30
2161	2017-05-04	438,667,543	-46,000	42.6287	1,029,043,534	2017-04-30
2162	2017-05-02	438,713,543	92,000	42.6331	1,029,043,534	2017-04-30
2163	2017-04-28	438,621,543	150,000	42.6242	1,029,043,534	2017-03-31
2164	2017-04-27	438,471,543	-214,000	42.6096	1,029,043,534	2017-03-31
2165	2017-04-26	438,685,543	276,000	42.6304	1,029,043,534	2017-03-31
2166	2017-04-25	438,409,543	-126,000	42.6036	1,029,043,534	2017-03-31
2167	2017-04-24	438,535,543	362,000	42.6158	1,029,043,534	2017-03-31
2168	2017-04-21	438,173,543	-54,000	42.5807	1,029,043,534	2017-03-31
2169	2017-04-20	438,227,543	-158,000	42.5859	1,029,043,534	2017-03-31
2170	2017-04-19	438,385,543	-88,000	42.6013	1,029,043,534	2017-03-31
2171	2017-04-18	438,473,543	220,000	42.6098	1,029,043,534	2017-03-31
2172	2017-04-13	438,253,543	-410,000	42.5884	1,029,043,534	2017-03-31
2173	2017-04-12	438,663,543	-40,000	42.6283	1,029,043,534	2017-03-31
2174	2017-04-11	438,703,543	20,000	42.6322	1,029,043,534	2017-03-31
2175	2017-04-10	438,683,543	82,000	42.6302	1,029,043,534	2017-03-31
2176	2017-04-07	438,601,543	20,000	42.6223	1,029,043,534	2017-03-31
2177	2017-04-06	438,581,543	-26,000	42.6203	1,029,043,534	2017-03-31
2178	2017-04-05	438,607,543	-72,000	42.6228	1,029,043,534	2017-03-31
2179	2017-04-03	438,679,543	-180,000	42.6298	1,029,043,534	2017-03-31
2180	2017-03-31	438,859,543	-38,000	42.6473	1,029,043,534	2017-03-31
2181	2017-03-30	438,897,543	-78,000	42.6510	1,029,043,534	2017-02-28
2182	2017-03-29	438,975,543	-98,000	42.6586	1,029,043,534	2017-02-28
2183	2017-03-28	439,073,543	68,000	42.6681	1,029,043,534	2017-02-28
2184	2017-03-27	439,005,543	-186,000	42.6615	1,029,043,534	2017-02-28
2185	2017-03-24	439,191,543	-908,000	42.6796	1,029,043,534	2017-02-28
2186	2017-03-23	440,099,543	-418,000	42.7678	1,029,043,534	2017-02-28
2187	2017-03-22	440,517,543	-256,000	42.8084	1,029,043,534	2017-02-28
2188	2017-03-21	440,773,543	-190,000	42.8333	1,029,043,534	2017-02-28
2189	2017-03-20	440,963,543	-308,000	42.8518	1,029,043,534	2017-02-28
2190	2017-03-17	441,271,543	-82,000	42.8817	1,029,043,534	2017-02-28
2191	2017-03-16	441,353,543	32,000	42.8897	1,029,043,534	2017-02-28
2192	2017-03-15	441,321,543	-344,000	42.8866	1,029,043,534	2017-02-28
2193	2017-03-14	441,665,543	-388,000	42.9200	1,029,043,534	2017-02-28
2194	2017-03-13	442,053,543	38,000	42.9577	1,029,043,534	2017-02-28
2195	2017-03-10	442,015,543	-496,000	42.9540	1,029,043,534	2017-02-28
2196	2017-03-09	442,511,543	364,000	43.0022	1,029,043,534	2017-02-28
2197	2017-03-08	442,147,543	-552,000	42.9668	1,029,043,534	2017-02-28
2198	2017-03-07	442,699,543	602,000	43.0205	1,029,043,534	2017-02-28
2199	2017-03-06	442,097,543	-286,000	42.9620	1,029,043,534	2017-02-28
2200	2017-03-03	442,383,543	346,000	42.9898	1,029,043,534	2017-02-28
2201	2017-03-02	442,037,543	96,000	42.9562	1,029,043,534	2017-02-28
2202	2017-03-01	441,941,543	-265,200	42.9468	1,029,043,534	2017-02-28
2203	2017-02-28	442,206,743	-359,600	42.9726	1,029,043,534	2017-02-28
2204	2017-02-27	442,566,343	-145,200	43.0075	1,029,043,534	2017-01-31
2205	2017-02-24	442,711,543	102,000	43.0217	1,029,043,534	2017-01-31
2206	2017-02-23	442,609,543	-26,000	43.0117	1,029,043,534	2017-01-31
2207	2017-02-22	442,635,543	-870,000	43.0143	1,029,043,534	2017-01-31
2208	2017-02-21	443,505,543	-214,000	43.0988	1,029,043,534	2017-01-31
2209	2017-02-20	443,719,543	-338,000	43.1196	1,029,043,534	2017-01-31
2210	2017-02-17	444,057,543	994,000	43.1525	1,029,043,534	2017-01-31
2211	2017-02-16	443,063,543	-20,000	43.0559	1,029,043,534	2017-01-31
2212	2017-02-15	443,083,543	1,028,000	43.0578	1,029,043,534	2017-01-31
2213	2017-02-14	442,055,543	498,000	42.9579	1,029,043,534	2017-01-31
2214	2017-02-13	441,557,543	-646,000	42.9095	1,029,043,534	2017-01-31
2215	2017-02-10	442,203,543	332,000	42.9723	1,029,043,534	2017-01-31
2216	2017-02-09	441,871,543	936,000	42.9400	1,029,043,534	2017-01-31
2217	2017-02-08	440,935,543	504,000	42.8491	1,029,043,534	2017-01-31
2218	2017-02-07	440,431,543	36,000	42.8001	1,029,043,534	2017-01-31
2219	2017-02-06	440,395,543	62,000	42.7966	1,029,043,534	2017-01-31
2220	2017-02-03	440,333,543	-142,000	42.7906	1,029,043,534	2017-01-31
2221	2017-02-02	440,475,543	230,000	42.8044	1,029,043,534	2017-01-31
2222	2017-02-01	440,245,543	192,000	42.7820	1,029,043,534	2017-01-31
2223	2017-01-27	440,053,543	0	42.7634	1,029,043,534	2017-01-12
2224	2017-01-26	440,053,543	184,000	42.7634	1,029,043,534	2017-01-12
2225	2017-01-25	439,869,543	-94,000	42.7455	1,029,043,534	2017-01-12
2226	2017-01-24	439,963,543	-120,000	42.7546	1,029,043,534	2017-01-12
2227	2017-01-23	440,083,543	4,270,000	42.7663	1,029,043,534	2017-01-12
2228	2017-01-20	435,813,543	550,000	42.3513	1,029,043,534	2017-01-12
2229	2017-01-19	435,263,543	940,000	42.2979	1,029,043,534	2017-01-12
2230	2017-01-18	434,323,543	128,000	42.2065	1,029,043,534	2017-01-12
2231	2017-01-17	434,195,543	1,444,000	42.1941	1,029,043,534	2017-01-12
2232	2017-01-16	432,751,543	1,116,000	42.0538	1,029,043,534	2017-01-12
2233	2017-01-13	431,635,543	730,000	41.9453	1,029,043,534	2017-01-12
2234	2017-01-12	430,905,543	226,000	41.8744	1,029,043,534	2017-01-12
2235	2017-01-11	430,679,543	-488,000	41.8728	1,028,543,534	2016-12-31
2236	2017-01-10	431,167,543	1,580,000	41.9202	1,028,543,534	2016-12-31
2237	2017-01-09	429,587,543	370,000	41.7666	1,028,543,534	2016-12-31
2238	2017-01-06	429,217,543	2,070,000	41.7306	1,028,543,534	2016-12-31
2239	2017-01-05	427,147,543	40,000	41.5294	1,028,543,534	2016-12-31
2240	2017-01-04	427,107,543	358,000	41.5255	1,028,543,534	2016-12-31
2241	2017-01-03	426,749,543	-794,000	41.4907	1,028,543,534	2016-12-31
2242	2016-12-30	427,543,543	552,000	41.5679	1,028,543,534	2016-11-30
2243	2016-12-29	426,991,543	546,000	41.5142	1,028,543,534	2016-11-30
2244	2016-12-28	426,445,543	34,000	41.4611	1,028,543,534	2016-11-30
2245	2016-12-23	426,411,543	-2,000	41.4578	1,028,543,534	2016-11-30
2246	2016-12-22	426,413,543	30,000	41.4580	1,028,543,534	2016-11-30
2247	2016-12-21	426,383,543	24,000	41.4551	1,028,543,534	2016-11-30
2248	2016-12-20	426,359,543	114,000	41.4527	1,028,543,534	2016-11-30
2249	2016-12-19	426,245,543	-32,000	41.4417	1,028,543,534	2016-11-30
2250	2016-12-16	426,277,543	40,000	41.4448	1,028,543,534	2016-11-30
2251	2016-12-15	426,237,543	112,000	41.4409	1,028,543,534	2016-11-30
2252	2016-12-14	426,125,543	-82,000	41.4300	1,028,543,534	2016-11-30
2253	2016-12-13	426,207,543	60,000	41.4380	1,028,543,534	2016-11-30
2254	2016-12-12	426,147,543	-22,000	41.4321	1,028,543,534	2016-11-30
2255	2016-12-09	426,169,543	-30,000	41.4343	1,028,543,534	2016-11-30
2256	2016-12-08	426,199,543	154,000	41.4372	1,028,543,534	2016-11-30
2257	2016-12-07	426,045,543	-2,000	41.4222	1,028,543,534	2016-11-30
2258	2016-12-06	426,047,543	-30,000	41.4224	1,028,543,534	2016-11-30
2259	2016-12-05	426,077,543	-48,000	41.4253	1,028,543,534	2016-11-30
2260	2016-12-02	426,125,543	-130,000	41.4300	1,028,543,534	2016-11-30
2261	2016-12-01	426,255,543	-18,000	41.4426	1,028,543,534	2016-11-30
2262	2016-11-30	426,273,543	-30,000	41.4444	1,028,543,534	2016-11-30
2263	2016-11-29	426,303,543	-70,000	41.4473	1,028,543,534	2016-10-31
2264	2016-11-28	426,373,543	-152,000	41.4541	1,028,543,534	2016-10-31
2265	2016-11-25	426,525,543	218,000	41.4689	1,028,543,534	2016-10-31
2266	2016-11-24	426,307,543	-94,000	41.4477	1,028,543,534	2016-10-31
2267	2016-11-23	426,401,543	-110,000	41.4568	1,028,543,534	2016-10-31
2268	2016-11-22	426,511,543	40,000	41.4675	1,028,543,534	2016-10-31
2269	2016-11-21	426,471,543	136,000	41.4636	1,028,543,534	2016-10-31
2270	2016-11-18	426,335,543	20,000	41.4504	1,028,543,534	2016-10-31
2271	2016-11-17	426,315,543	32,000	41.4485	1,028,543,534	2016-10-31
2272	2016-11-16	426,283,543	-18,000	41.4454	1,028,543,534	2016-10-31
2273	2016-11-15	426,301,543	0	41.4471	1,028,543,534	2016-10-31
2274	2016-11-14	426,301,543	92,000	41.4471	1,028,543,534	2016-10-31
2275	2016-11-11	426,209,543	128,000	41.4382	1,028,543,534	2016-10-31
2276	2016-11-10	426,081,543	42,000	41.4257	1,028,543,534	2016-10-31
2277	2016-11-09	426,039,543	-26,000	41.4216	1,028,543,534	2016-10-31
2278	2016-11-08	426,065,543	126,000	41.4242	1,028,543,534	2016-10-31
2279	2016-11-07	425,939,543	217,600	41.4119	1,028,543,534	2016-10-31
2280	2016-11-04	425,721,943	62,000	41.3908	1,028,543,534	2016-10-31
2281	2016-11-03	425,659,943	0	41.3847	1,028,543,534	2016-10-31
2282	2016-11-02	425,659,943	20,000	41.3847	1,028,543,534	2016-10-31
2283	2016-11-01	425,639,943	84,000	41.3828	1,028,543,534	2016-10-31
2284	2016-10-31	425,555,943	34,000	41.3746	1,028,543,534	2016-10-31
2285	2016-10-28	425,521,943	-88,000	41.3713	1,028,543,534	2016-09-30
2286	2016-10-27	425,609,943	48,000	41.3799	1,028,543,534	2016-09-30
2287	2016-10-26	425,561,943	-192,000	41.3752	1,028,543,534	2016-09-30
2288	2016-10-25	425,753,943	1,032,000	41.3939	1,028,543,534	2016-09-30
2289	2016-10-24	424,721,943	248,000	41.2935	1,028,543,534	2016-09-30
2290	2016-10-21	424,473,943	0	41.2694	1,028,543,534	2016-09-30
2291	2016-10-20	424,473,943	10,000	41.2694	1,028,543,534	2016-09-30
2292	2016-10-19	424,463,943	-31,290,000	41.2684	1,028,543,534	2016-09-30
2293	2016-10-18	455,753,943	-682,000	44.3106	1,028,543,534	2016-09-30
2294	2016-10-17	456,435,943	66,000	44.3769	1,028,543,534	2016-09-30
2295	2016-10-14	456,369,943	422,000	44.3705	1,028,543,534	2016-09-30
2296	2016-10-13	455,947,943	50,000	44.3295	1,028,543,534	2016-09-30
2297	2016-10-12	455,897,943	130,000	44.3246	1,028,543,534	2016-09-30
2298	2016-10-11	455,767,943	36,000	44.3120	1,028,543,534	2016-09-30
2299	2016-10-07	455,731,943	8,000	44.3085	1,028,543,534	2016-09-30
2300	2016-10-06	455,723,943	14,000	44.3077	1,028,543,534	2016-09-30
2301	2016-10-05	455,709,943	30,000	44.3063	1,028,543,534	2016-09-30
2302	2016-10-04	455,679,943	-28,000	44.3034	1,028,543,534	2016-09-30
2303	2016-10-03	455,707,943	14,000	44.3061	1,028,543,534	2016-09-30
2304	2016-09-30	455,693,943	-8,000	44.3048	1,028,543,534	2016-09-30
2305	2016-09-29	455,701,943	72,000	44.3056	1,028,543,534	2016-09-26
2306	2016-09-28	455,629,943	-176,000	44.2986	1,028,543,534	2016-09-26
2307	2016-09-27	455,805,943	34,000	44.3157	1,028,543,534	2016-09-26
2308	2016-09-26	455,771,943	12,000	44.3124	1,028,543,534	2016-09-26
2309	2016-09-23	455,759,943	-40,000	46.8986	971,798,352	2016-08-31
2310	2016-09-22	455,799,943	520,000	46.9027	971,798,352	2016-08-31
2311	2016-09-21	455,279,943	-60,000	46.8492	971,798,352	2016-08-31
2312	2016-09-20	455,339,943	-94,000	46.8554	971,798,352	2016-08-31
2313	2016-09-19	455,433,943	30,000	46.8651	971,798,352	2016-08-31
2314	2016-09-15	455,403,943	-202,000	46.8620	971,798,352	2016-08-31
2315	2016-09-14	455,605,943	30,000	46.8828	971,798,352	2016-08-31
2316	2016-09-13	455,575,943	-74,000	46.8797	971,798,352	2016-08-31
2317	2016-09-12	455,649,943	120,000	46.8873	971,798,352	2016-08-31
2318	2016-09-09	455,529,943	-20,000	46.8749	971,798,352	2016-08-31
2319	2016-09-08	455,549,943	-38,000	46.8770	971,798,352	2016-08-31
2320	2016-09-07	455,587,943	-14,000	46.8809	971,798,352	2016-08-31
2321	2016-09-06	455,601,943	132,000	46.8824	971,798,352	2016-08-31
2322	2016-09-05	455,469,943	-106,000	46.8688	971,798,352	2016-08-31
2323	2016-09-02	455,575,943	-16,000	46.8797	971,798,352	2016-08-31
2324	2016-09-01	455,591,943	30,000	46.8813	971,798,352	2016-08-31
2325	2016-08-31	455,561,943	10,000	46.8782	971,798,352	2016-08-31
2326	2016-08-30	455,551,943	-28,000	46.8772	971,798,352	2016-07-31
2327	2016-08-29	455,579,943	-20,000	46.8801	971,798,352	2016-07-31
2328	2016-08-26	455,599,943	-126,000	46.8821	971,798,352	2016-07-31
2329	2016-08-25	455,725,943	100,000	46.8951	971,798,352	2016-07-31
2330	2016-08-24	455,625,943	-6,000	46.8848	971,798,352	2016-07-31
2331	2016-08-23	455,631,943	10,000	46.8854	971,798,352	2016-07-31
2332	2016-08-22	455,621,943	6,000	46.8844	971,798,352	2016-07-31
2333	2016-08-19	455,615,943	-32,000	46.8838	971,798,352	2016-07-31
2334	2016-08-18	455,647,943	6,016	46.8871	971,798,352	2016-07-31
2335	2016-08-17	455,641,927	6,000	46.8865	971,798,352	2016-07-31
2336	2016-08-16	455,635,927	15	46.8859	971,798,352	2016-07-31
2337	2016-08-15	455,635,912	72,000	46.8858	971,798,352	2016-07-31
2338	2016-08-12	455,563,912	14,000	46.8784	971,798,352	2016-07-31
2339	2016-08-11	455,549,912	-66,000	46.8770	971,798,352	2016-07-31
2340	2016-08-10	455,615,912	-136,000	46.8838	971,798,352	2016-07-31
2341	2016-08-09	455,751,912	-52,000	46.8978	971,798,352	2016-07-31
2342	2016-08-08	455,803,912	20,000	46.9031	971,798,352	2016-07-31
2343	2016-08-05	455,783,912	-98,000	46.9011	971,798,352	2016-07-31
2344	2016-08-04	455,881,912	28,000	46.9112	971,798,352	2016-07-31
2345	2016-08-03	455,853,912	-42,000	46.9083	971,798,352	2016-07-31
2346	2016-08-02	455,895,912	0	46.9126	971,798,352	2016-07-31
2347	2016-08-01	455,895,912	-70,000	46.9126	971,798,352	2016-07-31
2348	2016-07-29	455,965,912	36,000	46.9198	971,798,352	2016-06-30
2349	2016-07-28	455,929,912	0	46.9161	971,798,352	2016-06-30
2350	2016-07-27	455,929,912	-88,000	46.9161	971,798,352	2016-06-30
2351	2016-07-26	456,017,912	-148,000	46.9252	971,798,352	2016-06-30
2352	2016-07-25	456,165,912	-280,000	46.9404	971,798,352	2016-06-30
2353	2016-07-22	456,445,912	88,000	46.9692	971,798,352	2016-06-30
2354	2016-07-21	456,357,912	-4,000	46.9601	971,798,352	2016-06-30
2355	2016-07-20	456,361,912	218,016	46.9606	971,798,352	2016-06-30
2356	2016-07-19	456,143,896	-16,000	46.9381	971,798,352	2016-06-30
2357	2016-07-18	456,159,896	-36,000	46.9398	971,798,352	2016-06-30
2358	2016-07-15	456,195,896	838,000	46.9435	971,798,352	2016-06-30
2359	2016-07-14	455,357,896	270,000	46.8572	971,798,352	2016-06-30
2360	2016-07-13	455,087,896	38,000	46.8295	971,798,352	2016-06-30
2361	2016-07-12	455,049,896	36,000	46.8255	971,798,352	2016-06-30
2362	2016-07-11	455,013,896	188,000	46.8218	971,798,352	2016-06-30
2363	2016-07-08	454,825,896	-4,000	46.8025	971,798,352	2016-06-30
2364	2016-07-07	454,829,896	-52,000	46.8029	971,798,352	2016-06-30
2365	2016-07-06	454,881,896	202,000	46.8083	971,798,352	2016-06-30
2366	2016-07-05	454,679,896	-184,000	46.7875	971,798,352	2016-06-30
2367	2016-07-04	454,863,896	126,000	46.8064	971,798,352	2016-06-30
2368	2016-06-30	454,737,896	44,000	46.7934	971,798,352	2016-06-30
2369	2016-06-29	454,693,896	-78,000	46.7889	971,798,352	2016-05-31
2370	2016-06-28	454,771,896	76,000	46.7969	971,798,352	2016-05-31
2371	2016-06-27	454,695,896	-48,000	46.7891	971,798,352	2016-05-31
2372	2016-06-24	454,743,896	302,000	46.7941	971,798,352	2016-05-31
2373	2016-06-23	454,441,896	-113,000	46.7630	971,798,352	2016-05-31
2374	2016-06-22	454,554,896	-40,000	46.7746	971,798,352	2016-05-31
2375	2016-06-21	454,594,896	-118,000	46.7787	971,798,352	2016-05-31
2376	2016-06-20	454,712,896	-112,000	46.7909	971,798,352	2016-05-31
2377	2016-06-17	454,824,896	-22,000	46.8024	971,798,352	2016-05-31
2378	2016-06-16	454,846,896	98,000	46.8047	971,798,352	2016-05-31
2379	2016-06-15	454,748,896	96,000	46.7946	971,798,352	2016-05-31
2380	2016-06-14	454,652,896	-12,000	46.7847	971,798,352	2016-05-31
2381	2016-06-13	454,664,896	-14,000	46.7859	971,798,352	2016-05-31
2382	2016-06-10	454,678,896	-10,000	46.7874	971,798,352	2016-05-31
2383	2016-06-08	454,688,896	56,000	46.7884	971,798,352	2016-05-31
2384	2016-06-07	454,632,896	-24,000	46.7826	971,798,352	2016-05-31
2385	2016-06-06	454,656,896	32,000	46.7851	971,798,352	2016-05-31
2386	2016-06-03	454,624,896	128,000	46.7818	971,798,352	2016-05-31
2387	2016-06-02	454,496,896	-6,000	46.7686	971,798,352	2016-05-31
2388	2016-06-01	454,502,896	-68,000	46.7693	971,798,352	2016-05-31
2389	2016-05-31	454,570,896	48,000	46.7763	971,798,352	2016-05-31
2390	2016-05-30	454,522,896	-142,000	46.7713	971,798,352	2016-04-30
2391	2016-05-27	454,664,896	-92,000	46.7859	971,798,352	2016-04-30
2392	2016-05-26	454,756,896	48,000	46.7954	971,798,352	2016-04-30
2393	2016-05-25	454,708,896	142,000	46.7905	971,798,352	2016-04-30
2394	2016-05-24	454,566,896	-132,000	46.7758	971,798,352	2016-04-30
2395	2016-05-23	454,698,896	2,000	46.7894	971,798,352	2016-04-30
2396	2016-05-20	454,696,896	-14,000	46.7892	971,798,352	2016-04-30
2397	2016-05-19	454,710,896	-32,000	46.7907	971,798,352	2016-04-30
2398	2016-05-18	454,742,896	-190,000	46.7940	971,798,352	2016-04-30
2399	2016-05-17	454,932,896	74,000	46.8135	971,798,352	2016-04-30
2400	2016-05-16	454,858,896	-48,000	46.8059	971,798,352	2016-04-30
2401	2016-05-13	454,906,896	-6,000	46.8108	971,798,352	2016-04-30
2402	2016-05-12	454,912,896	74,000	46.8114	971,798,352	2016-04-30
2403	2016-05-11	454,838,896	-16,000	46.8038	971,798,352	2016-04-30
2404	2016-05-10	454,854,896	-144,015	46.8055	971,798,352	2016-04-30
2405	2016-05-09	454,998,911	40,000	46.8203	971,798,352	2016-04-30
2406	2016-05-06	454,958,911	-52,000	46.8162	971,798,352	2016-04-30
2407	2016-05-05	455,010,911	-178,000	46.8215	971,798,352	2016-04-30
2408	2016-05-04	455,188,911	-88,000	46.8399	971,798,352	2016-04-30
2409	2016-05-03	455,276,911	4,000	46.8489	971,798,352	2016-04-30
2410	2016-04-29	455,272,911	58,000	46.8485	971,798,352	2016-03-31
2411	2016-04-28	455,214,911	92,000	46.8425	971,798,352	2016-03-31
2412	2016-04-27	455,122,911	-80,000	46.8331	971,798,352	2016-03-31
2413	2016-04-26	455,202,911	174,000	46.8413	971,798,352	2016-03-31
2414	2016-04-25	455,028,911	-72,000	46.8234	971,798,352	2016-03-31
2415	2016-04-22	455,100,911	-42,000	46.8308	971,798,352	2016-03-31
2416	2016-04-21	455,142,911	0	46.8351	971,798,352	2016-03-31
2417	2016-04-20	455,142,911	-198,000	46.8351	971,798,352	2016-03-31
2418	2016-04-19	455,340,911	-1,394,000	46.8555	971,798,352	2016-03-31
2419	2016-04-18	456,734,911	-718,000	46.9989	971,798,352	2016-03-31
2420	2016-04-15	457,452,911	-440,000	47.0728	971,798,352	2016-03-31
2421	2016-04-14	457,892,911	-600,000	47.1181	971,798,352	2016-03-31
2422	2016-04-13	458,492,911	122,000	47.1798	971,798,352	2016-03-31
2423	2016-04-12	458,370,911	280,000	47.1673	971,798,352	2016-03-31
2424	2016-04-11	458,090,911	374,000	47.1385	971,798,352	2016-03-31
2425	2016-04-08	457,716,911	-26,000	47.1000	971,798,352	2016-03-31
2426	2016-04-07	457,742,911	-92,000	47.1027	971,798,352	2016-03-31
2427	2016-04-06	457,834,911	-92,000	47.1121	971,798,352	2016-03-31
2428	2016-04-05	457,926,911	-272,000	47.1216	971,798,352	2016-03-31
2429	2016-04-01	458,198,911	-190,000	47.1496	971,798,352	2016-03-31
2430	2016-03-31	458,388,911	-132,000	47.1691	971,798,352	2016-03-31
2431	2016-03-30	458,520,911	-136,032	47.1827	971,798,352	2016-02-29
2432	2016-03-29	458,656,943	-206,000	47.1967	971,798,352	2016-02-29
2433	2016-03-24	458,862,943	-16,000	47.2179	971,798,352	2016-02-29
2434	2016-03-23	458,878,943	-114,000	47.2196	971,798,352	2016-02-29
2435	2016-03-22	458,992,943	334,000	47.2313	971,798,352	2016-02-29
2436	2016-03-21	458,658,943	56,000	47.1969	971,798,352	2016-02-29
2437	2016-03-18	458,602,943	-188,000	47.1912	971,798,352	2016-02-29
2438	2016-03-17	458,790,943	-146,000	47.2105	971,798,352	2016-02-29
2439	2016-03-16	458,936,943	-380,000	47.2255	971,798,352	2016-02-29
2440	2016-03-15	459,316,943	-192,000	47.2646	971,798,352	2016-02-29
2441	2016-03-14	459,508,943	240,000	47.2844	971,798,352	2016-02-29
2442	2016-03-11	459,268,943	-26,000	47.2597	971,798,352	2016-02-29
2443	2016-03-10	459,294,943	-488,000	47.2624	971,798,352	2016-02-29
2444	2016-03-09	459,782,943	-866,000	47.3126	971,798,352	2016-02-29
2445	2016-03-08	460,648,943	158,000	47.4017	971,798,352	2016-02-29
2446	2016-03-07	460,490,943	-44,000	47.3854	971,798,352	2016-02-29
2447	2016-03-04	460,534,943	-346,000	47.3900	971,798,352	2016-02-29
2448	2016-03-03	460,880,943	332,000	47.4256	971,798,352	2016-02-29
2449	2016-03-02	460,548,943	48,000	47.3914	971,798,352	2016-02-29
2450	2016-03-01	460,500,943	748,000	47.3865	971,798,352	2016-02-29
2451	2016-02-29	459,752,943	92,000	47.3095	971,798,352	2016-02-29
2452	2016-02-26	459,660,943	112,000	47.3000	971,798,352	2016-01-31
2453	2016-02-25	459,548,943	100,000	47.2885	971,798,352	2016-01-31
2454	2016-02-24	459,448,943	-208,000	47.2782	971,798,352	2016-01-31
2455	2016-02-23	459,656,943	20,000	47.2996	971,798,352	2016-01-31
2456	2016-02-22	459,636,943	-42,000	47.2976	971,798,352	2016-01-31
2457	2016-02-19	459,678,943	34,000	47.3019	971,798,352	2016-01-31
2458	2016-02-18	459,644,943	52,000	47.2984	971,798,352	2016-01-31
2459	2016-02-17	459,592,943	-66,000	47.2930	971,798,352	2016-01-31
2460	2016-02-16	459,658,943	344,000	47.2998	971,798,352	2016-01-31
2461	2016-02-15	459,314,943	298,000	47.2644	971,798,352	2016-01-31
2462	2016-02-12	459,016,943	542,000	47.2338	971,798,352	2016-01-31
2463	2016-02-11	458,474,943	720,000	47.1780	971,798,352	2016-01-31
2464	2016-02-05	457,754,943	24,000	47.1039	971,798,352	2016-01-31
2465	2016-02-04	457,730,943	269,261,081	47.1014	971,798,352	2016-01-31
2466	2016-02-03	188,469,862	788,000	19.3939	971,798,352	2016-01-31
2467	2016-02-02	187,681,862	158,000	19.3128	971,798,352	2016-01-31
2468	2016-02-01	187,523,862	156,000	19.2966	971,798,352	2016-01-31
2469	2016-01-29	187,367,862	194,000	19.2805	971,798,352	2015-12-31
2470	2016-01-28	187,173,862	-150,000	19.2606	971,798,352	2015-12-31
2471	2016-01-27	187,323,862	-64,000	19.2760	971,798,352	2015-12-31
2472	2016-01-26	187,387,862	460,000	19.2826	971,798,352	2015-12-31
2473	2016-01-25	186,927,862	418,000	19.2353	971,798,352	2015-12-31
2474	2016-01-22	186,509,862	160,000	19.1922	971,798,352	2015-12-31
2475	2016-01-21	186,349,862	-204,000	19.1758	971,798,352	2015-12-31
2476	2016-01-20	186,553,862	720,000	19.1968	971,798,352	2015-12-31
2477	2016-01-19	185,833,862	366,000	19.1227	971,798,352	2015-12-31
2478	2016-01-18	185,467,862	778,000	19.0850	971,798,352	2015-12-31
2479	2016-01-15	184,689,862	960,000	19.0050	971,798,352	2015-12-31
2480	2016-01-14	183,729,862	120,000	18.9062	971,798,352	2015-12-31
2481	2016-01-13	183,609,862	76,000	18.8938	971,798,352	2015-12-31
2482	2016-01-12	183,533,862	510,000	18.8860	971,798,352	2015-12-31
2483	2016-01-11	183,023,862	24,000	18.8335	971,798,352	2015-12-31
2484	2016-01-08	182,999,862	126,000	18.8311	971,798,352	2015-12-31
2485	2016-01-07	182,873,862	516,000	18.8181	971,798,352	2015-12-31
2486	2016-01-06	182,357,862	-68,000	18.7650	971,798,352	2015-12-31
2487	2016-01-05	182,425,862	92,000	18.7720	971,798,352	2015-12-31
2488	2016-01-04	182,333,862	-2,088,000	18.7625	971,798,352	2015-12-31
2489	2015-12-31	184,421,862	0	18.9774	971,798,352	2015-12-31
2490	2015-12-30	184,421,862	-194,000	18.9774	971,798,352	2015-11-30
2491	2015-12-29	184,615,862	140,000	18.9973	971,798,352	2015-11-30
2492	2015-12-28	184,475,862	388,000	18.9829	971,798,352	2015-11-30
2493	2015-12-24	184,087,862	0	18.9430	971,798,352	2015-11-30
2494	2015-12-23	184,087,862	44,000	18.9430	971,798,352	2015-11-30
2495	2015-12-22	184,043,862	44,000	18.9385	971,798,352	2015-11-30
2496	2015-12-21	183,999,862	24,000	18.9340	971,798,352	2015-11-30
2497	2015-12-18	183,975,862	356,000	18.9315	971,798,352	2015-11-30
2498	2015-12-17	183,619,862	194,000	18.8949	971,798,352	2015-11-30
2499	2015-12-16	183,425,862	74,000	18.8749	971,798,352	2015-11-30
2500	2015-12-15	183,351,862	12,000	18.8673	971,798,352	2015-11-30
2501	2015-12-14	183,339,862	1,198,000	18.8660	971,798,352	2015-11-30
2502	2015-12-11	182,141,862	6,000	18.7428	971,798,352	2015-11-30
2503	2015-12-10	182,135,862	490,005	18.7421	971,798,352	2015-11-30
2504	2015-12-09	181,645,857	218,005	18.6917	971,798,352	2015-11-30
2505	2015-12-08	181,427,852	516,000	18.6693	971,798,352	2015-11-30
2506	2015-12-07	180,911,852	206,000	18.6162	971,798,352	2015-11-30
2507	2015-12-04	180,705,852	68,000	18.5950	971,798,352	2015-11-30
2508	2015-12-03	180,637,852	70,000	18.5880	971,798,352	2015-11-30
2509	2015-12-02	180,567,852	724,000	18.5808	971,798,352	2015-11-30
2510	2015-12-01	179,843,852	-118,000	18.5063	971,798,352	2015-11-30
2511	2015-11-30	179,961,852	-130,000	18.5184	971,798,352	2015-11-30
2512	2015-11-27	180,091,852	148,000	18.5318	971,798,352	2015-11-09
2513	2015-11-26	179,943,852	108,000	18.5166	971,798,352	2015-11-09
2514	2015-11-25	179,835,852	616,000	18.5055	971,798,352	2015-11-09
2515	2015-11-24	179,219,852	272,000	18.4421	971,798,352	2015-11-09
2516	2015-11-23	178,947,852	278,000	18.4141	971,798,352	2015-11-09
2517	2015-11-20	178,669,852	-36,000	18.3855	971,798,352	2015-11-09
2518	2015-11-19	178,705,852	80,000	18.3892	971,798,352	2015-11-09
2519	2015-11-18	178,625,852	20,000	18.3810	971,798,352	2015-11-09
2520	2015-11-17	178,605,852	94,000	18.3789	971,798,352	2015-11-09
2521	2015-11-16	178,511,852	656,005	18.3692	971,798,352	2015-11-09
2522	2015-11-13	177,855,847	-212,000	18.3017	971,798,352	2015-11-09
2523	2015-11-12	178,067,847	184,000	18.3235	971,798,352	2015-11-09
2524	2015-11-11	177,883,847	-246,000	18.3046	971,798,352	2015-11-09
2525	2015-11-10	178,129,847	48,000	18.3299	971,798,352	2015-11-09
2526	2015-11-09	178,081,847	32,000	18.3250	971,798,352	2015-11-09
2527	2015-11-06	178,049,847	310,000	18.3217	971,796,352	2015-10-31
2528	2015-11-05	177,739,847	120,000	18.2898	971,796,352	2015-10-31
2529	2015-11-04	177,619,847	-430,000	18.2775	971,796,352	2015-10-31
2530	2015-11-03	178,049,847	-284,000	18.3217	971,796,352	2015-10-31
2531	2015-11-02	178,333,847	194,000	18.3509	971,796,352	2015-10-31
2532	2015-10-30	178,139,847	344,000	18.3310	971,796,352	2015-09-30
2533	2015-10-29	177,795,847	-254,000	18.2956	971,796,352	2015-09-30
2534	2015-10-28	178,049,847	4,000	18.3217	971,796,352	2015-09-30
2535	2015-10-27	178,045,847	-90,000	18.3213	971,796,352	2015-09-30
2536	2015-10-26	178,135,847	46,000	18.3306	971,796,352	2015-09-30
2537	2015-10-23	178,089,847	-80,000	18.3258	971,796,352	2015-09-30
2538	2015-10-22	178,169,847	-102,000	18.3341	971,796,352	2015-09-30
2539	2015-10-20	178,271,847	-282,000	18.3446	971,796,352	2015-09-30
2540	2015-10-19	178,553,847	84,000	18.3736	971,796,352	2015-09-30
2541	2015-10-16	178,469,847	-262,000	18.3649	971,796,352	2015-09-30
2542	2015-10-15	178,731,847	40,000	18.3919	971,796,352	2015-09-30
2543	2015-10-14	178,691,847	-288,000	18.3878	971,796,352	2015-09-30
2544	2015-10-13	178,979,847	-128,000	18.4174	971,796,352	2015-09-30
2545	2015-10-12	179,107,847	-10,000	18.4306	971,796,352	2015-09-30
2546	2015-10-09	179,117,847	34,000	18.4316	971,796,352	2015-09-30
2547	2015-10-08	179,083,847	506,000	18.4281	971,796,352	2015-09-30
2548	2015-10-07	178,577,847	176,000	18.3761	971,796,352	2015-09-30
2549	2015-10-06	178,401,847	218,000	18.3579	971,796,352	2015-09-30
2550	2015-10-05	178,183,847	-58,000	18.3355	971,796,352	2015-09-30
2551	2015-10-02	178,241,847	52,000	18.3415	971,796,352	2015-09-30
2552	2015-09-30	178,189,847	80,000	18.3361	971,796,352	2015-09-30
2553	2015-09-29	178,109,847	77,000	18.3279	971,796,352	2015-09-04
2554	2015-09-25	178,032,847	53,000	18.3200	971,796,352	2015-09-04
2555	2015-09-24	177,979,847	-484,000	18.3145	971,796,352	2015-09-04
2556	2015-09-23	178,463,847	-60,000	18.3643	971,796,352	2015-09-04
2557	2015-09-22	178,523,847	596,000	18.3705	971,796,352	2015-09-04
2558	2015-09-21	177,927,847	78,000	18.3092	971,796,352	2015-09-04
2559	2015-09-18	177,849,847	2,000	18.3011	971,796,352	2015-09-04
2560	2015-09-17	177,847,847	140,000	18.3009	971,796,352	2015-09-04
2561	2015-09-16	177,707,847	36,000	18.2865	971,796,352	2015-09-04
2562	2015-09-15	177,671,847	-146,100	18.2828	971,796,352	2015-09-04
2563	2015-09-14	177,817,947	56,000	18.2979	971,796,352	2015-09-04
2564	2015-09-11	177,761,947	58,000	18.2921	971,796,352	2015-09-04
2565	2015-09-10	177,703,947	88,000	18.2861	971,796,352	2015-09-04
2566	2015-09-09	177,615,947	78,000	18.2771	971,796,352	2015-09-04
2567	2015-09-08	177,537,947	152,000	18.2690	971,796,352	2015-09-04
2568	2015-09-07	177,385,947	-26,000	18.2534	971,796,352	2015-09-04
2569	2015-09-04	177,411,947	-28,000	18.2561	971,796,352	2015-09-04
2570	2015-09-02	177,439,947	160,000	18.3934	964,694,062	2015-08-31
2571	2015-09-01	177,279,947	-46,000	18.3768	964,694,062	2015-08-31
2572	2015-08-31	177,325,947	-216,000	18.3816	964,694,062	2015-08-31
2573	2015-08-28	177,541,947	-1,230,000	18.4040	964,694,062	2015-07-31
2574	2015-08-27	178,771,947	-658,000	18.5315	964,694,062	2015-07-31
2575	2015-08-26	179,429,947	-56,000	18.5997	964,694,062	2015-07-31
2576	2015-08-25	179,485,947	-150,000	18.6055	964,694,062	2015-07-31
2577	2015-08-24	179,635,947	-114,010	18.6210	964,694,062	2015-07-31
2578	2015-08-21	179,749,957	-680,000	18.6328	964,694,062	2015-07-31
2579	2015-08-20	180,429,957	-790,000	18.7033	964,694,062	2015-07-31
2580	2015-08-19	181,219,957	100,000	18.7852	964,694,062	2015-07-31
2581	2015-08-18	181,119,957	-148,000	18.7749	964,694,062	2015-07-31
2582	2015-08-17	181,267,957	66,000	18.7902	964,694,062	2015-07-31
2583	2015-08-14	181,201,957	-50,000	18.7834	964,694,062	2015-07-31
2584	2015-08-13	181,251,957	-50,000	18.7885	964,694,062	2015-07-31
2585	2015-08-12	181,301,957	-1,338,000	18.7937	964,694,062	2015-07-31
2586	2015-08-11	182,639,957	76,000	18.9324	964,694,062	2015-07-31
2587	2015-08-10	182,563,957	160,000	18.9245	964,694,062	2015-07-31
2588	2015-08-07	182,403,957	-186,000	18.9080	964,694,062	2015-07-31
2589	2015-08-06	182,589,957	52,000	18.9272	964,694,062	2015-07-31
2590	2015-08-05	182,537,957	420,000	18.9218	964,694,062	2015-07-31
2591	2015-08-04	182,117,957	1,734,000	18.8783	964,694,062	2015-07-31
2592	2015-08-03	180,383,957	-920,000	18.6986	964,694,062	2015-07-31
2593	2015-07-31	181,303,957	-154,000	18.7939	964,694,062	2015-07-31
2594	2015-07-30	181,457,957	-707,600	18.8099	964,694,062	2015-07-24
2595	2015-07-29	182,165,557	-211,000	18.8832	964,694,062	2015-07-24
2596	2015-07-28	182,376,557	-372,000	18.9051	964,694,062	2015-07-24
2597	2015-07-27	182,748,557	-906,000	18.9437	964,694,062	2015-07-24
2598	2015-07-24	183,654,557	633,800	19.0376	964,694,062	2015-07-24
2599	2015-07-23	183,020,757	232,000	19.1126	957,591,772	2015-06-30
2600	2015-07-22	182,788,757	-248,000	19.0884	957,591,772	2015-06-30
2601	2015-07-21	183,036,757	-900,800	19.1143	957,591,772	2015-06-30
2602	2015-07-20	183,937,557	144,000	19.2083	957,591,772	2015-06-30
2603	2015-07-17	183,793,557	-434,000	19.1933	957,591,772	2015-06-30
2604	2015-07-16	184,227,557	-96,000	19.2386	957,591,772	2015-06-30
2605	2015-07-15	184,323,557	342,000	19.2487	957,591,772	2015-06-30
2606	2015-07-14	183,981,557	139,160	19.2129	957,591,772	2015-06-30
2607	2015-07-13	183,842,397	-5,487,160	19.1984	957,591,772	2015-06-30
2608	2015-07-10	189,329,557	-460,000	19.7714	957,591,772	2015-06-30
2609	2015-07-09	189,789,557	1,286,000	19.8195	957,591,772	2015-06-30
2610	2015-07-08	188,503,557	599,900	19.6852	957,591,772	2015-06-30
2611	2015-07-07	187,903,657	-1,994,000	19.6225	957,591,772	2015-06-30
2612	2015-07-06	189,897,657	524,580	19.8308	957,591,772	2015-06-30
2613	2015-07-03	189,373,077	-594,580	19.7760	957,591,772	2015-06-30
2614	2015-07-02	189,967,657	-1,302,000	19.8381	957,591,772	2015-06-30
2615	2015-06-30	191,269,657	-820,000	19.9740	957,591,772	2015-06-30
2616	2015-06-29	192,089,657	-1,110,000	20.0597	957,591,772	2015-06-15
2617	2015-06-26	193,199,657	-608,000	20.1756	957,591,772	2015-06-15
2618	2015-06-25	193,807,657	-204,000	20.2391	957,591,772	2015-06-15
2619	2015-06-24	194,011,657	-1,518,000	20.2604	957,591,772	2015-06-15
2620	2015-06-23	195,529,657	-30,000	20.4189	957,591,772	2015-06-15
2621	2015-06-22	195,559,657	-1,260,000	20.4220	957,591,772	2015-06-15
2622	2015-06-19	196,819,657	-1,261,960	20.5536	957,591,772	2015-06-15
2623	2015-06-18	198,081,617	-3,492,040	20.6854	957,591,772	2015-06-15
2624	2015-06-17	201,573,657	-2,668,000	21.0501	957,591,772	2015-06-15
2625	2015-06-16	204,241,657	-2,383,593	21.3287	957,591,772	2015-06-15
2626	2015-06-15	206,625,250	3,420,906	21.5776	957,591,772	2015-06-15
2627	2015-06-12	203,204,344	15,530,000	21.3102	953,555,241	2015-05-31
2628	2015-06-11	187,674,344	850,560	19.6815	953,555,241	2015-05-31
2629	2015-06-10	186,823,784	-986,108	19.5923	953,555,241	2015-05-31
2630	2015-06-09	187,809,892	-2,518,000	19.6958	953,555,241	2015-05-31
2631	2015-06-08	190,327,892	-202,000	19.9598	953,555,241	2015-05-31
2632	2015-06-05	190,529,892	-1,280,000	19.9810	953,555,241	2015-05-31
2633	2015-06-04	191,809,892	-3,728,000	20.1152	953,555,241	2015-05-31
2634	2015-06-03	195,537,892	-1,326,960	20.5062	953,555,241	2015-05-31
2635	2015-06-02	196,864,852	942,160	20.6454	953,555,241	2015-05-31
2636	2015-06-01	195,922,692	-358,000	20.5465	953,555,241	2015-05-31
2637	2015-05-29	196,280,692	-118,000	20.5841	953,555,241	2015-04-30
2638	2015-05-28	196,398,692	-1,380,000	20.5965	953,555,241	2015-04-30
2639	2015-05-27	197,778,692	-116,000	20.7412	953,555,241	2015-04-30
2640	2015-05-26	197,894,692	-2,792,000	20.7534	953,555,241	2015-04-30
2641	2015-05-22	200,686,692	484,000	21.0462	953,555,241	2015-04-30
2642	2015-05-21	200,202,692	-1,286,000	20.9954	953,555,241	2015-04-30
2643	2015-05-20	201,488,692	-227,026	21.1303	953,555,241	2015-04-30
2644	2015-05-19	201,715,718	76,785,848	21.1541	953,555,241	2015-04-30
2645	2015-05-18	124,929,870	-732,000	13.1015	953,555,241	2015-04-30
2646	2015-05-15	125,661,870	2,277,200	13.1782	953,555,241	2015-04-30
2647	2015-05-14	123,384,670	1,781,225	12.9394	953,555,241	2015-04-30
2648	2015-05-13	121,603,445	-476,600	12.7526	953,555,241	2015-04-30
2649	2015-05-12	122,080,045	-913,400	12.8026	953,555,241	2015-04-30
2650	2015-05-11	122,993,445	-592,000	12.8984	953,555,241	2015-04-30
2651	2015-05-08	123,585,445	-1,461,400	12.9605	953,555,241	2015-04-30
2652	2015-05-07	125,046,845	-1,705,437	13.1137	953,555,241	2015-04-30
2653	2015-05-06	126,752,282	618,260	13.2926	953,555,241	2015-04-30
2654	2015-05-05	126,134,022	316,200	13.2278	953,555,241	2015-04-30
2655	2015-05-04	125,817,822	430,900	13.1946	953,555,241	2015-04-30
2656	2015-04-30	125,386,922	2,362,000	13.1494	953,555,241	2015-04-30
2657	2015-04-29	123,024,922	8,000	12.9381	950,876,664	2015-03-31
2658	2015-04-28	123,016,922	-704,000	12.9372	950,876,664	2015-03-31
2659	2015-04-27	123,720,922	-826,000	13.0112	950,876,664	2015-03-31
2660	2015-04-24	124,546,922	-715,705	13.0981	950,876,664	2015-03-31
2661	2015-04-23	125,262,627	-840,000	13.1734	950,876,664	2015-03-31
2662	2015-04-22	126,102,627	-68,000	13.2617	950,876,664	2015-03-31
2663	2015-04-21	126,170,627	-48,000	13.2689	950,876,664	2015-03-31
2664	2015-04-20	126,218,627	-156,000	13.2739	950,876,664	2015-03-31
2665	2015-04-17	126,374,627	132,000	13.2903	950,876,664	2015-03-31
2666	2015-04-16	126,242,627	-769,844	13.2764	950,876,664	2015-03-31
2667	2015-04-15	127,012,471	64,000	13.3574	950,876,664	2015-03-31
2668	2015-04-14	126,948,471	454,000	13.3507	950,876,664	2015-03-31
2669	2015-04-13	126,494,471	1,454,000	13.3029	950,876,664	2015-03-31
2670	2015-04-10	125,040,471	618,000	13.1500	950,876,664	2015-03-31
2671	2015-04-09	124,422,471	30,000	13.0850	950,876,664	2015-03-31
2672	2015-04-08	124,392,471	1,578,000	13.0819	950,876,664	2015-03-31
2673	2015-04-02	122,814,471	-94,000	12.9159	950,876,664	2015-03-31
2674	2015-04-01	122,908,471	-650,000	12.9258	950,876,664	2015-03-31
2675	2015-03-31	123,558,471	-8,000	12.9942	950,876,664	2015-03-31
2676	2015-03-30	123,566,471	-954,000	12.9950	950,876,664	2015-02-28
2677	2015-03-27	124,520,471	530,000	13.0953	950,876,664	2015-02-28
2678	2015-03-26	123,990,471	1,376,000	13.0396	950,876,664	2015-02-28
2679	2015-03-25	122,614,471	-258,000	12.8949	950,876,664	2015-02-28
2680	2015-03-24	122,872,471	1,586,032	12.9220	950,876,664	2015-02-28
2681	2015-03-23	121,286,439	248,000	12.7552	950,876,664	2015-02-28
2682	2015-03-20	121,038,439	-18,000	12.7291	950,876,664	2015-02-28
2683	2015-03-19	121,056,439	-6,000	12.7310	950,876,664	2015-02-28
2684	2015-03-18	121,062,439	4,000	12.7317	950,876,664	2015-02-28
2685	2015-03-17	121,058,439	2,600,000	12.7312	950,876,664	2015-02-28
2686	2015-03-16	118,458,439	-40,000	12.4578	950,876,664	2015-02-28
2687	2015-03-13	118,498,439	-6,000	12.4620	950,876,664	2015-02-28
2688	2015-03-12	118,504,439	-10,000	12.4627	950,876,664	2015-02-28
2689	2015-03-11	118,514,439	0	12.4637	950,876,664	2015-02-28
2690	2015-03-10	118,514,439	-10,000	12.4637	950,876,664	2015-02-28
2691	2015-03-09	118,524,439	-12,000	12.4648	950,876,664	2015-02-28
2692	2015-03-06	118,536,439	0	12.4660	950,876,664	2015-02-28
2693	2015-03-05	118,536,439	-110,000	12.4660	950,876,664	2015-02-28
2694	2015-03-04	118,646,439	0	12.4776	950,876,664	2015-02-28
2695	2015-03-03	118,646,439	-12,000	12.4776	950,876,664	2015-02-28
2696	2015-03-02	118,658,439	-316,000	12.4788	950,876,664	2015-02-28
2697	2015-02-27	118,974,439	58,000	12.5121	950,876,664	2015-01-31
2698	2015-02-26	118,916,439	-126,000	12.5060	950,876,664	2015-01-31
2699	2015-02-25	119,042,439	-2,000	12.5192	950,876,664	2015-01-31
2700	2015-02-24	119,044,439	84,000	12.5194	950,876,664	2015-01-31
2701	2015-02-23	118,960,439	-50,000	12.5106	950,876,664	2015-01-31
2702	2015-02-18	119,010,439	0	12.5159	950,876,664	2015-01-31
2703	2015-02-17	119,010,439	-102,000	12.5159	950,876,664	2015-01-31
2704	2015-02-16	119,112,439	-56,000	12.5266	950,876,664	2015-01-31
2705	2015-02-13	119,168,439	-114,000	12.5325	950,876,664	2015-01-31
2706	2015-02-12	119,282,439	-106,000	12.5445	950,876,664	2015-01-31
2707	2015-02-11	119,388,439	-30,000	12.5556	950,876,664	2015-01-31
2708	2015-02-10	119,418,439	-174,000	12.5588	950,876,664	2015-01-31
2709	2015-02-09	119,592,439	-10,000	12.5771	950,876,664	2015-01-31
2710	2015-02-06	119,602,439	174,000	12.5781	950,876,664	2015-01-31
2711	2015-02-05	119,428,439	16,000	12.5598	950,876,664	2015-01-31
2712	2015-02-04	119,412,439	-32,000	12.5581	950,876,664	2015-01-31
2713	2015-02-03	119,444,439	-224,000	12.5615	950,876,664	2015-01-31
2714	2015-02-02	119,668,439	-624,000	12.5851	950,876,664	2015-01-31
2715	2015-01-30	120,292,439	88,000	12.6507	950,876,664	2014-12-31
2716	2015-01-29	120,204,439	12,000	12.6414	950,876,664	2014-12-31
2717	2015-01-28	120,192,439	34,000	12.6402	950,876,664	2014-12-31
2718	2015-01-27	120,158,439	-290,000	12.6366	950,876,664	2014-12-31
2719	2015-01-26	120,448,439	-1,862,000	12.6671	950,876,664	2014-12-31
2720	2015-01-23	122,310,439	-14,000	12.8629	950,876,664	2014-12-31
2721	2015-01-22	122,324,439	-116,000	12.8644	950,876,664	2014-12-31
2722	2015-01-21	122,440,439	-50,000	12.8766	950,876,664	2014-12-31
2723	2015-01-20	122,490,439	-130,000	12.8818	950,876,664	2014-12-31
2724	2015-01-19	122,620,439	-112,000	12.8955	950,876,664	2014-12-31
2725	2015-01-16	122,732,439	36,000	12.9073	950,876,664	2014-12-31
2726	2015-01-15	122,696,439	-1,582,000	12.9035	950,876,664	2014-12-31
2727	2015-01-14	124,278,439	-6,800	13.0699	950,876,664	2014-12-31
2728	2015-01-13	124,285,239	-264,000	13.0706	950,876,664	2014-12-31
2729	2015-01-12	124,549,239	972,000	13.0984	950,876,664	2014-12-31
2730	2015-01-09	123,577,239	-447,416	12.9961	950,876,664	2014-12-31
2731	2015-01-08	124,024,655	658,000	13.0432	950,876,664	2014-12-31
2732	2015-01-07	123,366,655	602,000	12.9740	950,876,664	2014-12-31
2733	2015-01-06	122,764,655	184,000	12.9107	950,876,664	2014-12-31
2734	2015-01-05	122,580,655	250,390	12.8913	950,876,664	2014-12-31
2735	2015-01-02	122,330,265	28,000	12.8650	950,876,664	2014-12-31
2736	2014-12-31	122,302,265	0	12.8621	950,876,664	2014-12-31
2737	2014-12-30	122,302,265	-46,000	12.8621	950,876,664	2014-12-18
2738	2014-12-29	122,348,265	378,000	12.8669	950,876,664	2014-12-18
2739	2014-12-24	121,970,265	0	12.8271	950,876,664	2014-12-18
2740	2014-12-23	121,970,265	-553,495	12.8271	950,876,664	2014-12-18
2741	2014-12-22	122,523,760	12,000	12.8853	950,876,664	2014-12-18
2742	2014-12-19	122,511,760	48,000	12.8841	950,876,664	2014-12-18
2743	2014-12-18	122,463,760	8,210	12.8790	950,876,664	2014-12-18
2744	2014-12-17	122,455,550	-62,000	13.1104	934,034,092	2014-11-30
2745	2014-12-16	122,517,550	0	13.1170	934,034,092	2014-11-30
2746	2014-12-15	122,517,550	8,000	13.1170	934,034,092	2014-11-30
2747	2014-12-12	122,509,550	18,000	13.1162	934,034,092	2014-11-30
2748	2014-12-11	122,491,550	306,000	13.1142	934,034,092	2014-11-30
2749	2014-12-10	122,185,550	-32,000	13.0815	934,034,092	2014-11-30
2750	2014-12-09	122,217,550	502,000	13.0849	934,034,092	2014-11-30
2751	2014-12-08	121,715,550	-236,000	13.0312	934,034,092	2014-11-30
2752	2014-12-05	121,951,550	-152,000	13.0564	934,034,092	2014-11-30
2753	2014-12-04	122,103,550	-146,000	13.0727	934,034,092	2014-11-30
2754	2014-12-03	122,249,550	-370,000	13.0883	934,034,092	2014-11-30
2755	2014-12-02	122,619,550	-120,000	13.1280	934,034,092	2014-11-30
2756	2014-12-01	122,739,550	-8,000	13.1408	934,034,092	2014-11-30
2757	2014-11-28	122,747,550	138,000	13.1417	934,034,092	2014-11-28
2758	2014-11-27	122,609,550	-364,000	13.2072	928,352,261	2014-10-31
2759	2014-11-26	122,973,550	6,000	13.2464	928,352,261	2014-10-31
2760	2014-11-25	122,967,550	24,000	13.2458	928,352,261	2014-10-31
2761	2014-11-24	122,943,550	-160,000	13.2432	928,352,261	2014-10-31
2762	2014-11-21	123,103,550	4,033	13.2604	928,352,261	2014-10-31
2763	2014-11-20	123,099,517	-162,000	13.2600	928,352,261	2014-10-31
2764	2014-11-19	123,261,517	-28,000	13.2775	928,352,261	2014-10-31
2765	2014-11-18	123,289,517	-30,468	13.2805	928,352,261	2014-10-31
2766	2014-11-17	123,319,985	-220,000	13.2837	928,352,261	2014-10-31
2767	2014-11-14	123,539,985	-210,000	13.3074	928,352,261	2014-10-31
2768	2014-11-13	123,749,985	76,000	13.3301	928,352,261	2014-10-31
2769	2014-11-12	123,673,985	104,000	13.3219	928,352,261	2014-10-31
2770	2014-11-11	123,569,985	46,000	13.3107	928,352,261	2014-10-31
2771	2014-11-10	123,523,985	-191,569	13.3057	928,352,261	2014-10-31
2772	2014-11-07	123,715,554	-123,600	13.3264	928,352,261	2014-10-31
2773	2014-11-06	123,839,154	-12,000	13.3397	928,352,261	2014-10-31
2774	2014-11-05	123,851,154	-106,000	13.3410	928,352,261	2014-10-31
2775	2014-11-04	123,957,154	-236,000	13.3524	928,352,261	2014-10-31
2776	2014-11-03	124,193,154	297,223	13.3778	928,352,261	2014-10-31
2777	2014-10-31	123,895,931	-50,000	13.3458	928,352,261	2014-10-31
2778	2014-10-30	123,945,931	-146,000	13.3512	928,352,261	2014-09-30
2779	2014-10-29	124,091,931	-226,000	13.3669	928,352,261	2014-09-30
2780	2014-10-28	124,317,931	-54,000	13.3912	928,352,261	2014-09-30
2781	2014-10-27	124,371,931	-126,000	13.3971	928,352,261	2014-09-30
2782	2014-10-24	124,497,931	-56,000	13.4106	928,352,261	2014-09-30
2783	2014-10-23	124,553,931	8,000	13.4167	928,352,261	2014-09-30
2784	2014-10-22	124,545,931	-184,000	13.4158	928,352,261	2014-09-30
2785	2014-10-21	124,729,931	-50,000	13.4356	928,352,261	2014-09-30
2786	2014-10-20	124,779,931	-678,000	13.4410	928,352,261	2014-09-30
2787	2014-10-17	125,457,931	-44,000	13.5140	928,352,261	2014-09-30
2788	2014-10-16	125,501,931	-338,000	13.5188	928,352,261	2014-09-30
2789	2014-10-15	125,839,931	-208,000	13.5552	928,352,261	2014-09-30
2790	2014-10-14	126,047,931	186,000	13.5776	928,352,261	2014-09-30
2791	2014-10-13	125,861,931	-134,000	13.5576	928,352,261	2014-09-30
2792	2014-10-10	125,995,931	124,000	13.5720	928,352,261	2014-09-30
2793	2014-10-09	125,871,931	-76,000	13.5586	928,352,261	2014-09-30
2794	2014-10-08	125,947,931	2,000	13.5668	928,352,261	2014-09-30
2795	2014-10-07	125,945,931	-246,000	13.5666	928,352,261	2014-09-30
2796	2014-10-06	126,191,931	316,000	13.5931	928,352,261	2014-09-30
2797	2014-10-03	125,875,931	286,000	13.5591	928,352,261	2014-09-30
2798	2014-09-30	125,589,931	-86,000	13.5283	928,352,261	2014-09-30
2799	2014-09-29	125,675,931	-924,716	13.5375	928,352,261	2014-09-08
2800	2014-09-26	126,600,647	-278,000	13.6371	928,352,261	2014-09-08
2801	2014-09-25	126,878,647	-314,626	13.6671	928,352,261	2014-09-08
2802	2014-09-24	127,193,273	-922,000	13.7010	928,352,261	2014-09-08
2803	2014-09-23	128,115,273	134,533	13.8003	928,352,261	2014-09-08
2804	2014-09-22	127,980,740	-634,000	13.7858	928,352,261	2014-09-08
2805	2014-09-19	128,614,740	-1,004,000	13.8541	928,352,261	2014-09-08
2806	2014-09-18	129,618,740	-144,000	13.9622	928,352,261	2014-09-08
2807	2014-09-17	129,762,740	210,033	13.9777	928,352,261	2014-09-08
2808	2014-09-16	129,552,707	-583,942	13.9551	928,352,261	2014-09-08
2809	2014-09-15	130,136,649	-1,012,591	14.0180	928,352,261	2014-09-08
2810	2014-09-12	131,149,240	-646,204	14.1271	928,352,261	2014-09-08
2811	2014-09-11	131,795,444	96,538	14.1967	928,352,261	2014-09-08
2812	2014-09-10	131,698,906	270,645	14.1863	928,352,261	2014-09-08
2813	2014-09-08	131,428,261	700,099	14.1572	928,352,261	2014-09-08
2814	2014-09-05	130,728,162	20,871,316	14.6618	891,623,278	2014-09-05
2815	2014-09-04	109,856,846	-322,000	14.7852	743,019,399	2014-08-31
2816	2014-09-03	110,178,846	-738,000	14.8285	743,019,399	2014-08-31
2817	2014-09-02	110,916,846	-862,000	14.9279	743,019,399	2014-08-31
2818	2014-09-01	111,778,846	-256,000	15.0439	743,019,399	2014-08-31
2819	2014-08-29	112,034,846	-308,000	15.0783	743,019,399	2014-07-31
2820	2014-08-28	112,342,846	-212,000	15.1198	743,019,399	2014-07-31
2821	2014-08-27	112,554,846	730,000	15.1483	743,019,399	2014-07-31
2822	2014-08-26	111,824,846	2,008,000	15.0501	743,019,399	2014-07-31
2823	2014-08-25	109,816,846	-24,000	14.7798	743,019,399	2014-07-31
2824	2014-08-22	109,840,846	42,000	14.7830	743,019,399	2014-07-31
2825	2014-08-21	109,798,846	-304,000	14.7774	743,019,399	2014-07-31
2826	2014-08-20	110,102,846	-324,000	14.8183	743,019,399	2014-07-31
2827	2014-08-19	110,426,846	84,000	14.8619	743,019,399	2014-07-31
2828	2014-08-18	110,342,846	-958,400	14.8506	743,019,399	2014-07-31
2829	2014-08-15	111,301,246	-70,000	14.9796	743,019,399	2014-07-31
2830	2014-08-14	111,371,246	-284,000	14.9890	743,019,399	2014-07-31
2831	2014-08-13	111,655,246	-634,000	15.0272	743,019,399	2014-07-31
2832	2014-08-12	112,289,246	-632,000	15.1126	743,019,399	2014-07-31
2833	2014-08-11	112,921,246	304,000	15.1976	743,019,399	2014-07-31
2834	2014-08-08	112,617,246	3,606,300	15.1567	743,019,399	2014-07-31
2835	2014-08-07	109,010,946	-1,176,000	14.6713	743,019,399	2014-07-31
2836	2014-08-06	110,186,946	-190,000	14.8296	743,019,399	2014-07-31
2837	2014-08-05	110,376,946	2,856,800	14.8552	743,019,399	2014-07-31
2838	2014-08-04	107,520,146	-376,000	14.4707	743,019,399	2014-07-31
2839	2014-08-01	107,896,146	-1,252,000	14.5213	743,019,399	2014-07-31
2840	2014-07-31	109,148,146	1,010,400	14.6898	743,019,399	2014-07-31
2841	2014-07-30	108,137,746	-664,365	14.5538	743,019,399	2014-06-30
2842	2014-07-29	108,802,111	-1,179,900	14.6432	743,019,399	2014-06-30
2843	2014-07-28	109,982,011	-134,250	14.8020	743,019,399	2014-06-30
2844	2014-07-25	110,116,261	351,095	14.8201	743,019,399	2014-06-30
2845	2014-07-24	109,765,166	13,273,700	14.7729	743,019,399	2014-06-30
2846	2014-07-23	96,491,466	64,000	12.9864	743,019,399	2014-06-30
2847	2014-07-22	96,427,466	368,000	12.9778	743,019,399	2014-06-30
2848	2014-07-21	96,059,466	-2,156,000	12.9283	743,019,399	2014-06-30
2849	2014-07-18	98,215,466	-16,494,000	13.2184	743,019,399	2014-06-30
2850	2014-07-17	114,709,466	-164,000	15.4383	743,019,399	2014-06-30
2851	2014-07-16	114,873,466	-368,000	15.4604	743,019,399	2014-06-30
2852	2014-07-15	115,241,466	156,000	15.5099	743,019,399	2014-06-30
2853	2014-07-14	115,085,466	-106,000	15.4889	743,019,399	2014-06-30
2854	2014-07-11	115,191,466	-50,000	15.5032	743,019,399	2014-06-30
2855	2014-07-10	115,241,466	-110,000	15.5099	743,019,399	2014-06-30
2856	2014-07-09	115,351,466	18,000	15.5247	743,019,399	2014-06-30
2857	2014-07-08	115,333,466	3,714,000	15.5223	743,019,399	2014-06-30
2858	2014-07-07	111,619,466	-42,000	15.0224	743,019,399	2014-06-30
2859	2014-07-04	111,661,466	22,000	15.0281	743,019,399	2014-06-30
2860	2014-07-03	111,639,466	-172,000	15.0251	743,019,399	2014-06-30
2861	2014-07-02	111,811,466	-502,000	15.0483	743,019,399	2014-06-30
2862	2014-06-30	112,313,466	-50,000	15.1158	743,019,399	2014-06-30
2863	2014-06-27	112,363,466	956,000	15.1225	743,019,399	2014-05-31
2864	2014-06-26	111,407,466	-154,000	14.9939	743,019,399	2014-05-31
2865	2014-06-25	111,561,466	-74,000	15.0146	743,019,399	2014-05-31
2866	2014-06-24	111,635,466	1,318,000	15.0246	743,019,399	2014-05-31
2867	2014-06-23	110,317,466	-90,000	14.8472	743,019,399	2014-05-31
2868	2014-06-20	110,407,466	64,000	14.8593	743,019,399	2014-05-31
2869	2014-06-19	110,343,466	0	14.8507	743,019,399	2014-05-31
2870	2014-06-18	110,343,466	-220,000	14.8507	743,019,399	2014-05-31
2871	2014-06-17	110,563,466	82,000	14.8803	743,019,399	2014-05-31
2872	2014-06-16	110,481,466	0	14.8693	743,019,399	2014-05-31
2873	2014-06-13	110,481,466	50,000	14.8693	743,019,399	2014-05-31
2874	2014-06-12	110,431,466	54,000	14.8625	743,019,399	2014-05-31
2875	2014-06-11	110,377,466	80,000	14.8553	743,019,399	2014-05-31
2876	2014-06-10	110,297,466	114,000	14.8445	743,019,399	2014-05-31
2877	2014-06-09	110,183,466	120,000	14.8292	743,019,399	2014-05-31
2878	2014-06-06	110,063,466	50,000	14.8130	743,019,399	2014-05-31
2879	2014-06-05	110,013,466	90,000	14.8063	743,019,399	2014-05-31
2880	2014-06-04	109,923,466	6,000	14.7942	743,019,399	2014-05-31
2881	2014-06-03	109,917,466	750,000	14.7934	743,019,399	2014-05-31
2882	2014-05-30	109,167,466	100,000	14.6924	743,019,399	2014-04-30
2883	2014-05-29	109,067,466	400,000	14.6790	743,019,399	2014-04-30
2884	2014-05-28	108,667,466	0	14.6251	743,019,399	2014-04-30
2885	2014-05-27	108,667,466	0	14.6251	743,019,399	2014-04-30
2886	2014-05-26	108,667,466	0	14.6251	743,019,399	2014-04-30
2887	2014-05-23	108,667,466	0	14.6251	743,019,399	2014-04-30
2888	2014-05-22	108,667,466	2,000	14.6251	743,019,399	2014-04-30
2889	2014-05-21	108,665,466	-50,000	14.6248	743,019,399	2014-04-30
2890	2014-05-20	108,715,466	-56,000	14.6316	743,019,399	2014-04-30
2891	2014-05-19	108,771,466	-32,000	14.6391	743,019,399	2014-04-30
2892	2014-05-16	108,803,466	0	14.6434	743,019,399	2014-04-30
2893	2014-05-15	108,803,466	1,032,000	14.6434	743,019,399	2014-04-30
2894	2014-05-14	107,771,466	154,000	14.5045	743,019,399	2014-04-30
2895	2014-05-13	107,617,466	80,000	14.4838	743,019,399	2014-04-30
2896	2014-05-12	107,537,466	0	14.4730	743,019,399	2014-04-30
2897	2014-05-10	107,537,466	0	14.4730	743,019,399	2014-04-30
2898	2014-05-09	107,537,466	4,000	14.4730	743,019,399	2014-04-30
2899	2014-05-08	107,533,466	-60,000	14.4725	743,019,399	2014-04-30
2900	2014-05-07	107,593,466	4,000	14.4806	743,019,399	2014-04-30
2901	2014-05-05	107,589,466	126,000	14.4800	743,019,399	2014-04-30
2902	2014-05-02	107,463,466	0	14.4631	743,019,399	2014-04-30
2903	2014-04-30	107,463,466	94,000	14.4631	743,019,399	2014-04-30
2904	2014-04-29	107,369,466	10,000	14.4504	743,019,399	2014-03-31
2905	2014-04-28	107,359,466	0	14.4491	743,019,399	2014-03-31
2906	2014-04-25	107,359,466	-3,650,000	14.4491	743,019,399	2014-03-31
2907	2014-04-24	111,009,466	0	14.9403	743,019,399	2014-03-31
2908	2014-04-23	111,009,466	0	14.9403	743,019,399	2014-03-31
2909	2014-04-22	111,009,466	0	14.9403	743,019,399	2014-03-31
2910	2014-04-17	111,009,466	0	14.9403	743,019,399	2014-03-31
2911	2014-04-16	111,009,466	96,000	14.9403	743,019,399	2014-03-31
2912	2014-04-15	110,913,466	0	14.9274	743,019,399	2014-03-31
2913	2014-04-14	110,913,466	0	14.9274	743,019,399	2014-03-31
2914	2014-04-11	110,913,466	0	14.9274	743,019,399	2014-03-31
2915	2014-04-10	110,913,466	0	14.9274	743,019,399	2014-03-31
2916	2014-04-09	110,913,466	0	14.9274	743,019,399	2014-03-31
2917	2014-04-08	110,913,466	0	14.9274	743,019,399	2014-03-31
2918	2014-04-07	110,913,466	2,000	14.9274	743,019,399	2014-03-31
2919	2014-04-04	110,911,466	0	14.9271	743,019,399	2014-03-31
2920	2014-04-03	110,911,466	-68,000	14.9271	743,019,399	2014-03-31
2921	2014-04-02	110,979,466	-80,000	14.9363	743,019,399	2014-03-31
2922	2014-04-01	111,059,466	110,000	14.9470	743,019,399	2014-03-31
2923	2014-03-31	110,949,466	0	14.9322	743,019,399	2014-03-31
2924	2014-03-28	110,949,466	0	14.9322	743,019,399	2014-03-25
2925	2014-03-27	110,949,466	-114,000	14.9322	743,019,399	2014-03-25
2926	2014-03-26	111,063,466	0	14.9476	743,019,399	2014-03-25
2927	2014-03-25	111,063,466	0	14.9476	743,019,399	2014-03-25
2928	2014-03-24	111,063,466	-20,000	15.5026	716,419,399	2014-02-28
2929	2014-03-21	111,083,466	-18,000	15.5054	716,419,399	2014-02-28
2930	2014-03-20	111,101,466	-78,000	15.5079	716,419,399	2014-02-28
2931	2014-03-19	111,179,466	-194,000	15.5188	716,419,399	2014-02-28
2932	2014-03-18	111,373,466	-52,000	15.5458	716,419,399	2014-02-28
2933	2014-03-17	111,425,466	-58,000	15.5531	716,419,399	2014-02-28
2934	2014-03-14	111,483,466	-32,000	15.5612	716,419,399	2014-02-28
2935	2014-03-13	111,515,466	-8,000	15.5657	716,419,399	2014-02-28
2936	2014-03-12	111,523,466	6,000	15.5668	716,419,399	2014-02-28
2937	2014-03-11	111,517,466	-70,000	15.5659	716,419,399	2014-02-28
2938	2014-03-10	111,587,466	-54,000	15.5757	716,419,399	2014-02-28
2939	2014-03-07	111,641,466	0	15.5833	716,419,399	2014-02-28
2940	2014-03-06	111,641,466	0	15.5833	716,419,399	2014-02-28
2941	2014-03-05	111,641,466	-10,000	15.5833	716,419,399	2014-02-28
2942	2014-03-04	111,651,466	0	15.5847	716,419,399	2014-02-28
2943	2014-03-03	111,651,466	30,000	15.5847	716,419,399	2014-02-28
2944	2014-02-28	111,621,466	0	15.5805	716,419,399	2014-02-28
2945	2014-02-27	111,621,466	8,000	15.5805	716,419,399	2014-01-31
2946	2014-02-26	111,613,466	0	15.5793	716,419,399	2014-01-31
2947	2014-02-25	111,613,466	-22,000	15.5793	716,419,399	2014-01-31
2948	2014-02-24	111,635,466	-22,000	15.5824	716,419,399	2014-01-31
2949	2014-02-21	111,657,466	-92,000	15.5855	716,419,399	2014-01-31
2950	2014-02-20	111,749,466	80,000	15.5983	716,419,399	2014-01-31
2951	2014-02-19	111,669,466	-10,000	15.5872	716,419,399	2014-01-31
2952	2014-02-18	111,679,466	0	15.5886	716,419,399	2014-01-31
2953	2014-02-17	111,679,466	-40,000	15.5886	716,419,399	2014-01-31
2954	2014-02-14	111,719,466	-20,000	15.5941	716,419,399	2014-01-31
2955	2014-02-13	111,739,466	16,000	15.5969	716,419,399	2014-01-31
2956	2014-02-12	111,723,466	0	15.5947	716,419,399	2014-01-31
2957	2014-02-11	111,723,466	-20,000	15.5947	716,419,399	2014-01-31
2958	2014-02-10	111,743,466	-30,000	15.5975	716,419,399	2014-01-31
2959	2014-02-07	111,773,466	0	15.6017	716,419,399	2014-01-31
2960	2014-02-06	111,773,466	0	15.6017	716,419,399	2014-01-31
2961	2014-02-05	111,773,466	-12,000	15.6017	716,419,399	2014-01-31
2962	2014-02-04	111,785,466	-20,000	15.6034	716,419,399	2014-01-31
2963	2014-01-30	111,805,466	0	15.6061	716,419,399	2013-12-31
2964	2014-01-29	111,805,466	128,000	15.6061	716,419,399	2013-12-31
2965	2014-01-28	111,677,466	12,000	15.5883	716,419,399	2013-12-31
2966	2014-01-27	111,665,466	-56,000	15.5866	716,419,399	2013-12-31
2967	2014-01-24	111,721,466	-8,000	15.5944	716,419,399	2013-12-31
2968	2014-01-23	111,729,466	0	15.5955	716,419,399	2013-12-31
2969	2014-01-22	111,729,466	16,000	15.5955	716,419,399	2013-12-31
2970	2014-01-21	111,713,466	-40,000	15.5933	716,419,399	2013-12-31
2971	2014-01-20	111,753,466	60,000	15.5989	716,419,399	2013-12-31
2972	2014-01-17	111,693,466	-90,000	15.5905	716,419,399	2013-12-31
2973	2014-01-16	111,783,466	10,000	15.6031	716,419,399	2013-12-31
2974	2014-01-15	111,773,466	-34,000	15.6017	716,419,399	2013-12-31
2975	2014-01-14	111,807,466	2,000	15.6064	716,419,399	2013-12-31
2976	2014-01-13	111,805,466	4,000	15.6061	716,419,399	2013-12-31
2977	2014-01-10	111,801,466	8,200,000	15.6056	716,419,399	2013-12-31
2978	2014-01-09	103,601,466	-162,000	14.4610	716,419,399	2013-12-31
2979	2014-01-08	103,763,466	10,000	14.4836	716,419,399	2013-12-31
2980	2014-01-07	103,753,466	24,000	14.4822	716,419,399	2013-12-31
2981	2014-01-06	103,729,466	-86,000	14.4789	716,419,399	2013-12-31
2982	2014-01-03	103,815,466	54,000	14.4909	716,419,399	2013-12-31
2983	2014-01-02	103,761,466	-16,000	14.4833	716,419,399	2013-12-31
2984	2013-12-31	103,777,466	0	14.4856	716,419,399	2013-12-31
2985	2013-12-30	103,777,466	-2,000	14.4856	716,419,399	2013-11-30
2986	2013-12-27	103,779,466	-248,000	14.4859	716,419,399	2013-11-30
2987	2013-12-24	104,027,466	0	14.5205	716,419,399	2013-11-30
2988	2013-12-23	104,027,466	-130,000	14.5205	716,419,399	2013-11-30
2989	2013-12-20	104,157,466	-114,000	14.5386	716,419,399	2013-11-30
2990	2013-12-19	104,271,466	-444,000	14.5545	716,419,399	2013-11-30
2991	2013-12-18	104,715,466	952,000	14.6165	716,419,399	2013-11-30
2992	2013-12-17	103,763,466	-14,000	14.4836	716,419,399	2013-11-30
2993	2013-12-16	103,777,466	-68,000	14.4856	716,419,399	2013-11-30
2994	2013-12-13	103,845,466	186,000	14.4951	716,419,399	2013-11-30
2995	2013-12-12	103,659,466	4,000	14.4691	716,419,399	2013-11-30
2996	2013-12-11	103,655,466	-40,000	14.4685	716,419,399	2013-11-30
2997	2013-12-10	103,695,466	0	14.4741	716,419,399	2013-11-30
2998	2013-12-09	103,695,466	-142,000	14.4741	716,419,399	2013-11-30
2999	2013-12-06	103,837,466	4,000	14.4939	716,419,399	2013-11-30
3000	2013-12-05	103,833,466	-80,000	14.4934	716,419,399	2013-11-30
3001	2013-12-04	103,913,466	66,000	14.5046	716,419,399	2013-11-30
3002	2013-12-03	103,847,466	10,000	14.4953	716,419,399	2013-11-30
3003	2013-12-02	103,837,466	-118,000	14.4939	716,419,399	2013-11-30
3004	2013-11-29	103,955,466	174,000	14.5104	716,419,399	2013-10-31
3005	2013-11-28	103,781,466	-56,000	14.4861	716,419,399	2013-10-31
3006	2013-11-27	103,837,466	-182,000	14.4939	716,419,399	2013-10-31
3007	2013-11-26	104,019,466	1,042,000	14.5194	716,419,399	2013-10-31
3008	2013-11-25	102,977,466	6,000	14.3739	716,419,399	2013-10-31
3009	2013-11-22	102,971,466	90,000	14.3731	716,419,399	2013-10-31
3010	2013-11-21	102,881,466	34,000	14.3605	716,419,399	2013-10-31
3011	2013-11-20	102,847,466	-90,000	14.3558	716,419,399	2013-10-31
3012	2013-11-19	102,937,466	-24,000	14.3683	716,419,399	2013-10-31
3013	2013-11-18	102,961,466	20,000	14.3717	716,419,399	2013-10-31
3014	2013-11-15	102,941,466	-68,000	14.3689	716,419,399	2013-10-31
3015	2013-11-14	103,009,466	4,000	14.3784	716,419,399	2013-10-31
3016	2013-11-13	103,005,466	73,440	14.3778	716,419,399	2013-10-31
3017	2013-11-12	102,932,026	86,000	14.3676	716,419,399	2013-10-31
3018	2013-11-11	102,846,026	-147,440	14.3556	716,419,399	2013-10-31
3019	2013-11-08	102,993,466	-28,000	14.3761	716,419,399	2013-10-31
3020	2013-11-07	103,021,466	24,000	14.3800	716,419,399	2013-10-31
3021	2013-11-06	102,997,466	10,000	14.3767	716,419,399	2013-10-31
3022	2013-11-05	102,987,466	-64,000	14.3753	716,419,399	2013-10-31
3023	2013-11-04	103,051,466	18,000	14.3842	716,419,399	2013-10-31
3024	2013-11-01	103,033,466	-20,000	14.3817	716,419,399	2013-10-31
3025	2013-10-31	103,053,466	-64,000	14.3845	716,419,399	2013-10-31
3026	2013-10-30	103,117,466	198,000	14.3934	716,419,399	2013-09-30
3027	2013-10-29	102,919,466	-56,000	14.3658	716,419,399	2013-09-30
3028	2013-10-28	102,975,466	42,000	14.3736	716,419,399	2013-09-30
3029	2013-10-25	102,933,466	20,000	14.3678	716,419,399	2013-09-30
3030	2013-10-24	102,913,466	-34,000	14.3650	716,419,399	2013-09-30
3031	2013-10-23	102,947,466	132,000	14.3697	716,419,399	2013-09-30
3032	2013-10-22	102,815,466	48,000	14.3513	716,419,399	2013-09-30
3033	2013-10-21	102,767,466	-8,000	14.3446	716,419,399	2013-09-30
3034	2013-10-18	102,775,466	-6,000	14.3457	716,419,399	2013-09-30
3035	2013-10-17	102,781,466	18,000	14.3465	716,419,399	2013-09-30
3036	2013-10-16	102,763,466	36,000	14.3440	716,419,399	2013-09-30
3037	2013-10-15	102,727,466	-38,000	14.3390	716,419,399	2013-09-30
3038	2013-10-11	102,765,466	70,000	14.3443	716,419,399	2013-09-30
3039	2013-10-10	102,695,466	-52,000	14.3345	716,419,399	2013-09-30
3040	2013-10-09	102,747,466	-72,000	14.3418	716,419,399	2013-09-30
3041	2013-10-08	102,819,466	-19,823,027	14.3519	716,419,399	2013-09-30
3042	2013-10-07	122,642,493	-474,000	17.1188	716,419,399	2013-09-30
3043	2013-10-04	123,116,493	-64,000	17.1850	716,419,399	2013-09-30
3044	2013-10-03	123,180,493	200,000	17.1939	716,419,399	2013-09-30
3045	2013-10-02	122,980,493	-264,000	17.1660	716,419,399	2013-09-30
3046	2013-09-30	123,244,493	-664,000	17.2028	716,419,399	2013-09-30
3047	2013-09-27	123,908,493	-62,000	17.2955	716,419,399	2013-08-31
3048	2013-09-26	123,970,493	-26,000	17.3042	716,419,399	2013-08-31
3049	2013-09-25	123,996,493	-214,000	17.3078	716,419,399	2013-08-31
3050	2013-09-24	124,210,493	-80,000	17.3377	716,419,399	2013-08-31
3051	2013-09-23	124,290,493	-6,000	17.3488	716,419,399	2013-08-31
3052	2013-09-19	124,296,493	-20,000	17.3497	716,419,399	2013-08-31
3053	2013-09-18	124,316,493	-184,960	17.3525	716,419,399	2013-08-31
3054	2013-09-17	124,501,453	-943,040	17.3783	716,419,399	2013-08-31
3055	2013-09-16	125,444,493	898,000	17.5099	716,419,399	2013-08-31
3056	2013-09-13	124,546,493	306,000	17.3846	716,419,399	2013-08-31
3057	2013-09-12	124,240,493	-216,000	17.3419	716,419,399	2013-08-31
3058	2013-09-11	124,456,493	-8,000	17.3720	716,419,399	2013-08-31
3059	2013-09-10	124,464,493	252,000	17.3731	716,419,399	2013-08-31
3060	2013-09-09	124,212,493	484,000	17.3380	716,419,399	2013-08-31
3061	2013-09-06	123,728,493	400,000	17.2704	716,419,399	2013-08-31
3062	2013-09-05	123,328,493	1,466,000	17.2146	716,419,399	2013-08-31
3063	2013-09-04	121,862,493	380,000	17.0099	716,419,399	2013-08-31
3064	2013-09-03	121,482,493	192,000	16.9569	716,419,399	2013-08-31
3065	2013-09-02	121,290,493	750,000	16.9301	716,419,399	2013-08-31
3066	2013-08-30	120,540,493	590,000	16.8254	716,419,399	2013-07-31
3067	2013-08-29	119,950,493	80,000	16.7431	716,419,399	2013-07-31
3068	2013-08-28	119,870,493	112,000	16.7319	716,419,399	2013-07-31
3069	2013-08-27	119,758,493	-60,000	16.7163	716,419,399	2013-07-31
3070	2013-08-26	119,818,493	-1,810,000	16.7246	716,419,399	2013-07-31
3071	2013-08-23	121,628,493	0	16.9773	716,419,399	2013-07-31
3072	2013-08-22	121,628,493	-28,000	16.9773	716,419,399	2013-07-31
3073	2013-08-21	121,656,493	208,000	16.9812	716,419,399	2013-07-31
3074	2013-08-20	121,448,493	144,000	16.9522	716,419,399	2013-07-31
3075	2013-08-19	121,304,493	216,000	16.9321	716,419,399	2013-07-31
3076	2013-08-16	121,088,493	1,848,000	16.9019	716,419,399	2013-07-31
3077	2013-08-15	119,240,493	1,252,000	16.6440	716,419,399	2013-07-31
3078	2013-08-14	117,988,493	0	16.4692	716,419,399	2013-07-31
3079	2013-08-13	117,988,493	718,000	16.4692	716,419,399	2013-07-31
3080	2013-08-12	117,270,493	-24,000	16.3690	716,419,399	2013-07-31
3081	2013-08-09	117,294,493	-136,000	16.3723	716,419,399	2013-07-31
3082	2013-08-08	117,430,493	8,000	16.3913	716,419,399	2013-07-31
3083	2013-08-07	117,422,493	-50,000	16.3902	716,419,399	2013-07-31
3084	2013-08-06	117,472,493	0	16.3972	716,419,399	2013-07-31
3085	2013-08-05	117,472,493	130,000	16.3972	716,419,399	2013-07-31
3086	2013-08-02	117,342,493	0	16.3790	716,419,399	2013-07-31
3087	2013-08-01	117,342,493	0	16.3790	716,419,399	2013-07-31
3088	2013-07-31	117,342,493	-180,000	16.3790	716,419,399	2013-07-31
3089	2013-07-30	117,522,493	0	16.4041	716,419,399	2013-06-30
3090	2013-07-29	117,522,493	40,000	16.4041	716,419,399	2013-06-30
3091	2013-07-26	117,482,493	0	16.3986	716,419,399	2013-06-30
3092	2013-07-25	117,482,493	0	16.3986	716,419,399	2013-06-30
3093	2013-07-24	117,482,493	0	16.3986	716,419,399	2013-06-30
3094	2013-07-23	117,482,493	0	16.3986	716,419,399	2013-06-30
3095	2013-07-22	117,482,493	0	16.3986	716,419,399	2013-06-30
3096	2013-07-19	117,482,493	0	16.3986	716,419,399	2013-06-30
3097	2013-07-18	117,482,493	-192,000	16.3986	716,419,399	2013-06-30
3098	2013-07-17	117,674,493	-368,000	16.4254	716,419,399	2013-06-30
3099	2013-07-16	118,042,493	-50,000	16.4767	716,419,399	2013-06-30
3100	2013-07-15	118,092,493	60,000	16.4837	716,419,399	2013-06-30
3101	2013-07-12	118,032,493	36,000	16.4753	716,419,399	2013-06-30
3102	2013-07-11	117,996,493	-50,000	16.4703	716,419,399	2013-06-30
3103	2013-07-10	118,046,493	0	16.4773	716,419,399	2013-06-30
3104	2013-07-09	118,046,493	0	16.4773	716,419,399	2013-06-30
3105	2013-07-08	118,046,493	2,000	16.4773	716,419,399	2013-06-30
3106	2013-07-05	118,044,493	36,000	16.4770	716,419,399	2013-06-30
3107	2013-07-04	118,008,493	28,000	16.4720	716,419,399	2013-06-30
3108	2013-07-03	117,980,493	56,000	16.4681	716,419,399	2013-06-30
3109	2013-07-02	117,924,493	26,000	16.4603	716,419,399	2013-06-30
3110	2013-06-28	117,898,493	504,000	16.4566	716,419,399	2013-05-31
3111	2013-06-27	117,394,493	280,000	16.3863	716,419,399	2013-05-31
3112	2013-06-26	117,114,493	-530,000	16.3472	716,419,399	2013-05-31
3113	2013-06-25	117,644,493	570,000	16.4212	716,419,399	2013-05-31
3114	2013-06-24	117,074,493	-18,000	16.3416	716,419,399	2013-05-31
3115	2013-06-21	117,092,493	100,000	16.3441	716,419,399	2013-05-31
3116	2013-06-20	116,992,493	-236,000	16.3302	716,419,399	2013-05-31
3117	2013-06-19	117,228,493	-278,000	16.3631	716,419,399	2013-05-31
3118	2013-06-18	117,506,493	-426,000	16.4019	716,419,399	2013-05-31
3119	2013-06-17	117,932,493	0	16.4614	716,419,399	2013-05-31
3120	2013-06-14	117,932,493	0	16.4614	716,419,399	2013-05-31
3121	2013-06-13	117,932,493	2,000	16.4614	716,419,399	2013-05-31
3122	2013-06-11	117,930,493	0	16.4611	716,419,399	2013-05-31
3123	2013-06-10	117,930,493	0	16.4611	716,419,399	2013-05-31
3124	2013-06-07	117,930,493	20,000	16.4611	716,419,399	2013-05-31
3125	2013-06-06	117,910,493	0	16.4583	716,419,399	2013-05-31
3126	2013-06-05	117,910,493	0	16.4583	716,419,399	2013-05-31
3127	2013-06-04	117,910,493	0	16.4583	716,419,399	2013-05-31
3128	2013-06-03	117,910,493	0	16.4583	716,419,399	2013-05-31
3129	2013-05-31	117,910,493	0	16.4583	716,419,399	2013-05-31
3130	2013-05-30	117,910,493	-10,000	16.4583	716,419,399	2013-04-30
3131	2013-05-29	117,920,493	0	16.4597	716,419,399	2013-04-30
3132	2013-05-28	117,920,493	0	16.4597	716,419,399	2013-04-30
3133	2013-05-27	117,920,493	0	16.4597	716,419,399	2013-04-30
3134	2013-05-24	117,920,493	0	16.4597	716,419,399	2013-04-30
3135	2013-05-23	117,920,493	0	16.4597	716,419,399	2013-04-30
3136	2013-05-22	117,920,493	0	16.4597	716,419,399	2013-04-30
3137	2013-05-21	117,920,493	0	16.4597	716,419,399	2013-04-30
3138	2013-05-20	117,920,493	0	16.4597	716,419,399	2013-04-30
3139	2013-05-16	117,920,493	0	16.4597	716,419,399	2013-04-30
3140	2013-05-15	117,920,493	4,000	16.4597	716,419,399	2013-04-30
3141	2013-05-14	117,916,493	0	16.4591	716,419,399	2013-04-30
3142	2013-05-13	117,916,493	0	16.4591	716,419,399	2013-04-30
3143	2013-05-10	117,916,493	0	16.4591	716,419,399	2013-04-30
3144	2013-05-09	117,916,493	40,000	16.4591	716,419,399	2013-04-30
3145	2013-05-08	117,876,493	-10,000	16.4536	716,419,399	2013-04-30
3146	2013-05-07	117,886,493	0	16.4550	716,419,399	2013-04-30
3147	2013-05-06	117,886,493	0	16.4550	716,419,399	2013-04-30
3148	2013-05-03	117,886,493	0	16.4550	716,419,399	2013-04-30
3149	2013-05-02	117,886,493	0	16.4550	716,419,399	2013-04-30
3150	2013-04-30	117,886,493	0	16.4550	716,419,399	2013-04-30
3151	2013-04-29	117,886,493	0	16.4550	716,419,399	2013-03-31
3152	2013-04-26	117,886,493	-140,000	16.4550	716,419,399	2013-03-31
3153	2013-04-25	118,026,493	0	16.4745	716,419,399	2013-03-31
3154	2013-04-24	118,026,493	-100,000	16.4745	716,419,399	2013-03-31
3155	2013-04-23	118,126,493	-82,000	16.4885	716,419,399	2013-03-31
3156	2013-04-22	118,208,493	0	16.4999	716,419,399	2013-03-31
3157	2013-04-19	118,208,493	-6,000	16.4999	716,419,399	2013-03-31
3158	2013-04-18	118,214,493	-64,000	16.5007	716,419,399	2013-03-31
3159	2013-04-17	118,278,493	180,000	16.5097	716,419,399	2013-03-31
3160	2013-04-16	118,098,493	0	16.4845	716,419,399	2013-03-31
3161	2013-04-15	118,098,493	206,000	16.4845	716,419,399	2013-03-31
3162	2013-04-12	117,892,493	0	16.4558	716,419,399	2013-03-31
3163	2013-04-11	117,892,493	0	16.4558	716,419,399	2013-03-31
3164	2013-04-10	117,892,493	-2,333	16.4558	716,419,399	2013-03-31
3165	2013-04-09	117,894,826	0	16.4561	716,419,399	2013-03-31
3166	2013-04-08	117,894,826	0	16.4561	716,419,399	2013-03-31
3167	2013-04-05	117,894,826	-36,000	16.4561	716,419,399	2013-03-31
3168	2013-04-03	117,930,826	230,000	16.4611	716,419,399	2013-03-31
3169	2013-04-02	117,700,826	0	16.4290	716,419,399	2013-03-31
3170	2013-03-28	117,700,826	0	16.4290	716,419,399	2013-02-28
3171	2013-03-27	117,700,826	0	16.4290	716,419,399	2013-02-28
3172	2013-03-26	117,700,826	-46,000	16.4290	716,419,399	2013-02-28
3173	2013-03-25	117,746,826	0	16.4355	716,419,399	2013-02-28
3174	2013-03-22	117,746,826	0	16.4355	716,419,399	2013-02-28
3175	2013-03-21	117,746,826	0	16.4355	716,419,399	2013-02-28
3176	2013-03-20	117,746,826	-10,000	16.4355	716,419,399	2013-02-28
3177	2013-03-19	117,756,826	0	16.4369	716,419,399	2013-02-28
3178	2013-03-18	117,756,826	0	16.4369	716,419,399	2013-02-28
3179	2013-03-15	117,756,826	-254,000	16.4369	716,419,399	2013-02-28
3180	2013-03-14	118,010,826	-22,000	16.4723	716,419,399	2013-02-28
3181	2013-03-13	118,032,826	0	16.4754	716,419,399	2013-02-28
3182	2013-03-12	118,032,826	0	16.4754	716,419,399	2013-02-28
3183	2013-03-11	118,032,826	0	16.4754	716,419,399	2013-02-28
3184	2013-03-08	118,032,826	-26,000	16.4754	716,419,399	2013-02-28
3185	2013-03-07	118,058,826	0	16.4790	716,419,399	2013-02-28
3186	2013-03-06	118,058,826	0	16.4790	716,419,399	2013-02-28
3187	2013-03-05	118,058,826	0	16.4790	716,419,399	2013-02-28
3188	2013-03-04	118,058,826	0	16.4790	716,419,399	2013-02-28
3189	2013-03-01	118,058,826	0	16.4790	716,419,399	2013-02-28
3190	2013-02-28	118,058,826	0	16.4790	716,419,399	2013-02-28
3191	2013-02-27	118,058,826	0	16.4790	716,419,399	2013-01-31
3192	2013-02-26	118,058,826	0	16.4790	716,419,399	2013-01-31
3193	2013-02-25	118,058,826	-40,000	16.4790	716,419,399	2013-01-31
3194	2013-02-22	118,098,826	-96,000	16.4846	716,419,399	2013-01-31
3195	2013-02-21	118,194,826	-38,000	16.4980	716,419,399	2013-01-31
3196	2013-02-20	118,232,826	-826,000	16.5033	716,419,399	2013-01-31
3197	2013-02-19	119,058,826	-8,076,000	16.6186	716,419,399	2013-01-31
3198	2013-02-18	127,134,826	-42,000	17.7459	716,419,399	2013-01-31
3199	2013-02-15	127,176,826	-80,000	17.7517	716,419,399	2013-01-31
3200	2013-02-14	127,256,826	32,000	17.7629	716,419,399	2013-01-31
3201	2013-02-08	127,224,826	0	17.7584	716,419,399	2013-01-31
3202	2013-02-07	127,224,826	0	17.7584	716,419,399	2013-01-31
3203	2013-02-06	127,224,826	7,500,000	17.7584	716,419,399	2013-01-31
3204	2013-02-05	119,724,826	-6,000	16.7116	716,419,399	2013-01-31
3205	2013-02-04	119,730,826	0	16.7124	716,419,399	2013-01-31
3206	2013-02-01	119,730,826	0	16.7124	716,419,399	2013-01-31
3207	2013-01-31	119,730,826	-22,000	16.7124	716,419,399	2013-01-31
3208	2013-01-30	119,752,826	20,000	16.7155	716,419,399	2012-12-31
3209	2013-01-29	119,732,826	0	16.7127	716,419,399	2012-12-31
3210	2013-01-28	119,732,826	-16,000	16.7127	716,419,399	2012-12-31
3211	2013-01-25	119,748,826	-70,000	16.7149	716,419,399	2012-12-31
3212	2013-01-24	119,818,826	10,000	16.7247	716,419,399	2012-12-31
3213	2013-01-23	119,808,826	46,000	16.7233	716,419,399	2012-12-31
3214	2013-01-22	119,762,826	0	16.7169	716,419,399	2012-12-31
3215	2013-01-21	119,762,826	-4,000	16.7169	716,419,399	2012-12-31
3216	2013-01-18	119,766,826	12,000	16.7174	716,419,399	2012-12-31
3217	2013-01-17	119,754,826	0	16.7157	716,419,399	2012-12-31
3218	2013-01-16	119,754,826	-48,000	16.7157	716,419,399	2012-12-31
3219	2013-01-15	119,802,826	0	16.7224	716,419,399	2012-12-31
3220	2013-01-14	119,802,826	8,000	16.7224	716,419,399	2012-12-31
3221	2013-01-11	119,794,826	18,000	16.7213	716,419,399	2012-12-31
3222	2013-01-10	119,776,826	46,000	16.7188	716,419,399	2012-12-31
3223	2013-01-09	119,730,826	-4,000	16.7124	716,419,399	2012-12-31
3224	2013-01-08	119,734,826	320,000	16.7130	716,419,399	2012-12-31
3225	2013-01-07	119,414,826	-84,000	16.6683	716,419,399	2012-12-31
3226	2013-01-04	119,498,826	8,000	16.6800	716,419,399	2012-12-31
3227	2013-01-03	119,490,826	40,000	16.6789	716,419,399	2012-12-31
3228	2013-01-02	119,450,826	-28,000	16.6733	716,419,399	2012-12-31
3229	2012-12-31	119,478,826	0	16.6772	716,419,399	2012-12-31
3230	2012-12-28	119,478,826	600,000	16.6772	716,419,399	2012-11-30
3231	2012-12-27	118,878,826	160,000	16.5935	716,419,399	2012-11-30
3232	2012-12-24	118,718,826	0	16.5711	716,419,399	2012-11-30
3233	2012-12-21	118,718,826	-124,000	16.5711	716,419,399	2012-11-30
3234	2012-12-20	118,842,826	554,000	16.5884	716,419,399	2012-11-30
3235	2012-12-19	118,288,826	-34,000	16.5111	716,419,399	2012-11-30
3236	2012-12-18	118,322,826	20,000	16.5159	716,419,399	2012-11-30
3237	2012-12-17	118,302,826	20,000	16.5131	716,419,399	2012-11-30
3238	2012-12-14	118,282,826	-108,000	16.5103	716,419,399	2012-11-30
3239	2012-12-13	118,390,826	0	16.5254	716,419,399	2012-11-30
3240	2012-12-12	118,390,826	0	16.5254	716,419,399	2012-11-30
3241	2012-12-11	118,390,826	0	16.5254	716,419,399	2012-11-30
3242	2012-12-10	118,390,826	0	16.5254	716,419,399	2012-11-30
3243	2012-12-07	118,390,826	0	16.5254	716,419,399	2012-11-30
3244	2012-12-06	118,390,826	0	16.5254	716,419,399	2012-11-30
3245	2012-12-05	118,390,826	0	16.5254	716,419,399	2012-11-30
3246	2012-12-04	118,390,826	0	16.5254	716,419,399	2012-11-30
3247	2012-12-03	118,390,826	0	16.5254	716,419,399	2012-11-30
3248	2012-11-30	118,390,826	0	16.5254	716,419,399	2012-11-30
3249	2012-11-29	118,390,826	-7,500,000	16.5254	716,419,399	2012-10-31
3250	2012-11-28	125,890,826	0	17.5722	716,419,399	2012-10-31
3251	2012-11-27	125,890,826	7,962,000	17.5722	716,419,399	2012-10-31
3252	2012-11-26	117,928,826	0	16.4609	716,419,399	2012-10-31
3253	2012-11-23	117,928,826	0	16.4609	716,419,399	2012-10-31
3254	2012-11-22	117,928,826	0	16.4609	716,419,399	2012-10-31
3255	2012-11-21	117,928,826	0	16.4609	716,419,399	2012-10-31
3256	2012-11-20	117,928,826	0	16.4609	716,419,399	2012-10-31
3257	2012-11-19	117,928,826	0	16.4609	716,419,399	2012-10-31
3258	2012-11-16	117,928,826	0	16.4609	716,419,399	2012-10-31
3259	2012-11-15	117,928,826	88,000	16.4609	716,419,399	2012-10-31
3260	2012-11-14	117,840,826	94,000	16.4486	716,419,399	2012-10-31
3261	2012-11-13	117,746,826	100,000	16.4355	716,419,399	2012-10-31
3262	2012-11-12	117,646,826	0	16.4215	716,419,399	2012-10-31
3263	2012-11-09	117,646,826	0	16.4215	716,419,399	2012-10-31
3264	2012-11-08	117,646,826	-20,000	16.4215	716,419,399	2012-10-31
3265	2012-11-07	117,666,826	210,000	16.4243	716,419,399	2012-10-31
3266	2012-11-06	117,456,826	-30,000	16.3950	716,419,399	2012-10-31
3267	2012-11-05	117,486,826	0	16.3992	716,419,399	2012-10-31
3268	2012-11-02	117,486,826	0	16.3992	716,419,399	2012-10-31
3269	2012-11-01	117,486,826	0	16.3992	716,419,399	2012-10-31
3270	2012-10-31	117,486,826	0	16.3992	716,419,399	2012-10-31
3271	2012-10-30	117,486,826	0	16.3992	716,419,399	2012-09-30
3272	2012-10-29	117,486,826	0	16.3992	716,419,399	2012-09-30
3273	2012-10-26	117,486,826	0	16.3992	716,419,399	2012-09-30
3274	2012-10-25	117,486,826	100,000	16.3992	716,419,399	2012-09-30
3275	2012-10-24	117,386,826	30,000	16.3852	716,419,399	2012-09-30
3276	2012-10-22	117,356,826	100,000	16.3810	716,419,399	2012-09-30
3277	2012-10-19	117,256,826	160,000	16.3671	716,419,399	2012-09-30
3278	2012-10-18	117,096,826	0	16.3447	716,419,399	2012-09-30
3279	2012-10-17	117,096,826	0	16.3447	716,419,399	2012-09-30
3280	2012-10-16	117,096,826	50,000	16.3447	716,419,399	2012-09-30
3281	2012-10-15	117,046,826	146,000	16.3378	716,419,399	2012-09-30
3282	2012-10-12	116,900,826	-102,000	16.3174	716,419,399	2012-09-30
3283	2012-10-11	117,002,826	0	16.3316	716,419,399	2012-09-30
3284	2012-10-10	117,002,826	80,000	16.3316	716,419,399	2012-09-30
3285	2012-10-09	116,922,826	-20,000	16.3204	716,419,399	2012-09-30
3286	2012-10-08	116,942,826	-6,000	16.3232	716,419,399	2012-09-30
3287	2012-10-05	116,948,826	-7,962,000	16.3241	716,419,399	2012-09-30
3288	2012-10-04	124,910,826	0	17.4354	716,419,399	2012-09-30
3289	2012-10-03	124,910,826	0	17.4354	716,419,399	2012-09-30
3290	2012-09-28	124,910,826	0	17.4354	716,419,399	2012-08-31
3291	2012-09-27	124,910,826	-40,000	17.4354	716,419,399	2012-08-31
3292	2012-09-26	124,950,826	0	17.4410	716,419,399	2012-08-31
3293	2012-09-25	124,950,826	-20,000	17.4410	716,419,399	2012-08-31
3294	2012-09-24	124,970,826	0	17.4438	716,419,399	2012-08-31
3295	2012-09-21	124,970,826	6,000	17.4438	716,419,399	2012-08-31
3296	2012-09-20	124,964,826	-10,000	17.4430	716,419,399	2012-08-31
3297	2012-09-19	124,974,826	6,000	17.4444	716,419,399	2012-08-31
3298	2012-09-18	124,968,826	0	17.4435	716,419,399	2012-08-31
3299	2012-09-17	124,968,826	0	17.4435	716,419,399	2012-08-31
3300	2012-09-14	124,968,826	0	17.4435	716,419,399	2012-08-31
3301	2012-09-13	124,968,826	0	17.4435	716,419,399	2012-08-31
3302	2012-09-12	124,968,826	2,000	17.4435	716,419,399	2012-08-31
3303	2012-09-11	124,966,826	-2,000	17.4432	716,419,399	2012-08-31
3304	2012-09-10	124,968,826	12,000	17.4435	716,419,399	2012-08-31
3305	2012-09-07	124,956,826	60,000	17.4419	716,419,399	2012-08-31
3306	2012-09-06	124,896,826	0	17.4335	716,419,399	2012-08-31
3307	2012-09-05	124,896,826	0	17.4335	716,419,399	2012-08-31
3308	2012-09-04	124,896,826	0	17.4335	716,419,399	2012-08-31
3309	2012-09-03	124,896,826	0	17.4335	716,419,399	2012-08-31
3310	2012-08-31	124,896,826	34,000	17.4335	716,419,399	2012-08-31
3311	2012-08-30	124,862,826	122,000	17.4287	716,419,399	2012-07-31
3312	2012-08-29	124,740,826	160,000	17.4117	716,419,399	2012-07-31
3313	2012-08-28	124,580,826	238,667	17.3894	716,419,399	2012-07-31
3314	2012-08-27	124,342,159	-276,000	17.3561	716,419,399	2012-07-31
3315	2012-08-24	124,618,159	1,060,000	17.3946	716,419,399	2012-07-31
3316	2012-08-23	123,558,159	42,000	17.2466	716,419,399	2012-07-31
3317	2012-08-22	123,516,159	-33,138,000	17.2408	716,419,399	2012-07-31
3318	2012-08-21	156,654,159	0	21.8663	716,419,399	2012-07-31
3319	2012-08-20	156,654,159	0	21.8663	716,419,399	2012-07-31
3320	2012-08-17	156,654,159	0	21.8663	716,419,399	2012-07-31
3321	2012-08-16	156,654,159	0	21.8663	716,419,399	2012-07-31
3322	2012-08-15	156,654,159	7,972,000	21.8663	716,419,399	2012-07-31
3323	2012-08-14	148,682,159	0	20.7535	716,419,399	2012-07-31
3324	2012-08-13	148,682,159	0	20.7535	716,419,399	2012-07-31
3325	2012-08-10	148,682,159	0	20.7535	716,419,399	2012-07-31
3326	2012-08-09	148,682,159	-2,000	20.7535	716,419,399	2012-07-31
3327	2012-08-08	148,684,159	-7,962,000	20.7538	716,419,399	2012-07-31
3328	2012-08-07	156,646,159	7,962,000	21.8651	716,419,399	2012-07-31
3329	2012-08-06	148,684,159	0	20.7538	716,419,399	2012-07-31
3330	2012-08-03	148,684,159	500	20.7538	716,419,399	2012-07-31
3331	2012-08-02	148,683,659	0	20.7537	716,419,399	2012-07-31
3332	2012-08-01	148,683,659	0	20.7537	716,419,399	2012-07-31
3333	2012-07-31	148,683,659	2,000	20.7537	716,419,399	2012-07-31
3334	2012-07-30	148,681,659	0	20.7534	716,419,399	2012-06-30
3335	2012-07-27	148,681,659	0	20.7534	716,419,399	2012-06-30
3336	2012-07-26	148,681,659	0	20.7534	716,419,399	2012-06-30
3337	2012-07-25	148,681,659	0	20.7534	716,419,399	2012-06-30
3338	2012-07-24	148,681,659	0	20.7534	716,419,399	2012-06-30
3339	2012-07-23	148,681,659	40,000	20.7534	716,419,399	2012-06-30
3340	2012-07-20	148,641,659	0	20.7479	716,419,399	2012-06-30
3341	2012-07-19	148,641,659	0	20.7479	716,419,399	2012-06-30
3342	2012-07-18	148,641,659	0	20.7479	716,419,399	2012-06-30
3343	2012-07-17	148,641,659	0	20.7479	716,419,399	2012-06-30
3344	2012-07-16	148,641,659	0	20.7479	716,419,399	2012-06-30
3345	2012-07-13	148,641,659	0	20.7479	716,419,399	2012-06-30
3346	2012-07-12	148,641,659	-2,000	20.7479	716,419,399	2012-06-30
3347	2012-07-11	148,643,659	0	20.7481	716,419,399	2012-06-30
3348	2012-07-10	148,643,659	0	20.7481	716,419,399	2012-06-30
3349	2012-07-09	148,643,659	0	20.7481	716,419,399	2012-06-30
3350	2012-07-06	148,643,659	0	20.7481	716,419,399	2012-06-30
3351	2012-07-05	148,643,659	0	20.7481	716,419,399	2012-06-30
3352	2012-07-04	148,643,659	2,000	20.7481	716,419,399	2012-06-30
3353	2012-07-03	148,641,659	0	20.7479	716,419,399	2012-06-30
3354	2012-06-29	148,641,659	0	20.7479	716,419,399	2012-05-31
3355	2012-06-28	148,641,659	0	20.7479	716,419,399	2012-05-31
3356	2012-06-27	148,641,659	0	20.7479	716,419,399	2012-05-31
3357	2012-06-26	148,641,659	0	20.7479	716,419,399	2012-05-31
3358	2012-06-25	148,641,659	0	20.7479	716,419,399	2012-05-31
3359	2012-06-22	148,641,659	0	20.7479	716,419,399	2012-05-31
3360	2012-06-21	148,641,659	0	20.7479	716,419,399	2012-05-31
3361	2012-06-20	148,641,659	0	20.7479	716,419,399	2012-05-31
3362	2012-06-19	148,641,659	0	20.7479	716,419,399	2012-05-31
3363	2012-06-18	148,641,659	0	20.7479	716,419,399	2012-05-31
3364	2012-06-15	148,641,659	0	20.7479	716,419,399	2012-05-31
3365	2012-06-14	148,641,659	0	20.7479	716,419,399	2012-05-31
3366	2012-06-13	148,641,659	0	20.7479	716,419,399	2012-05-31
3367	2012-06-12	148,641,659	0	20.7479	716,419,399	2012-05-31
3368	2012-06-11	148,641,659	0	20.7479	716,419,399	2012-05-31
3369	2012-06-08	148,641,659	0	20.7479	716,419,399	2012-05-31
3370	2012-06-07	148,641,659	0	20.7479	716,419,399	2012-05-31
3371	2012-06-06	148,641,659	0	20.7479	716,419,399	2012-05-31
3372	2012-06-05	148,641,659	0	20.7479	716,419,399	2012-05-31
3373	2012-06-04	148,641,659	0	20.7479	716,419,399	2012-05-31
3374	2012-06-01	148,641,659	0	20.7479	716,419,399	2012-05-31
3375	2012-05-31	148,641,659	0	20.7479	716,419,399	2012-05-31
3376	2012-05-30	148,641,659	0	20.7479	716,419,399	2012-04-30
3377	2012-05-29	148,641,659	0	20.7479	716,419,399	2012-04-30
3378	2012-05-28	148,641,659	-2,000	20.7479	716,419,399	2012-04-30
3379	2012-05-25	148,643,659	0	20.7481	716,419,399	2012-04-30
3380	2012-05-24	148,643,659	0	20.7481	716,419,399	2012-04-30
3381	2012-05-23	148,643,659	0	20.7481	716,419,399	2012-04-30
3382	2012-05-22	148,643,659	0	20.7481	716,419,399	2012-04-30
3383	2012-05-21	148,643,659	0	20.7481	716,419,399	2012-04-30
3384	2012-05-18	148,643,659	0	20.7481	716,419,399	2012-04-30
3385	2012-05-17	148,643,659	0	20.7481	716,419,399	2012-04-30
3386	2012-05-16	148,643,659	-200,000	20.7481	716,419,399	2012-04-30
3387	2012-05-15	148,843,659	0	20.7761	716,419,399	2012-04-30
3388	2012-05-14	148,843,659	0	20.7761	716,419,399	2012-04-30
3389	2012-05-11	148,843,659	0	20.7761	716,419,399	2012-04-30
3390	2012-05-10	148,843,659	0	20.7761	716,419,399	2012-04-30
3391	2012-05-09	148,843,659	0	20.7761	716,419,399	2012-04-30
3392	2012-05-08	148,843,659	0	20.7761	716,419,399	2012-04-30
3393	2012-05-07	148,843,659	0	20.7761	716,419,399	2012-04-30
3394	2012-05-04	148,843,659	14,808,000	20.7761	716,419,399	2012-04-30
3395	2012-05-03	134,035,659	0	18.7091	716,419,399	2012-04-30
3396	2012-05-02	134,035,659	0	18.7091	716,419,399	2012-04-30
3397	2012-04-30	134,035,659	0	18.7091	716,419,399	2012-04-30
3398	2012-04-27	134,035,659	0	18.7091	716,419,399	2012-03-31
3399	2012-04-26	134,035,659	0	18.7091	716,419,399	2012-03-31
3400	2012-04-25	134,035,659	0	18.7091	716,419,399	2012-03-31
3401	2012-04-24	134,035,659	0	18.7091	716,419,399	2012-03-31
3402	2012-04-23	134,035,659	0	18.7091	716,419,399	2012-03-31
3403	2012-04-20	134,035,659	50,000	18.7091	716,419,399	2012-03-31
3404	2012-04-19	133,985,659	0	18.7021	716,419,399	2012-03-31
3405	2012-04-18	133,985,659	0	18.7021	716,419,399	2012-03-31
3406	2012-04-17	133,985,659	138,000	18.7021	716,419,399	2012-03-31
3407	2012-04-16	133,847,659	-14,788,000	18.6829	716,419,399	2012-03-31
3408	2012-04-13	148,635,659	0	20.7470	716,419,399	2012-03-31
3409	2012-04-12	148,635,659	0	20.7470	716,419,399	2012-03-31
3410	2012-04-11	148,635,659	0	20.7470	716,419,399	2012-03-31
3411	2012-04-10	148,635,659	0	20.7470	716,419,399	2012-03-31
3412	2012-04-05	148,635,659	0	20.7470	716,419,399	2012-03-31
3413	2012-04-03	148,635,659	-10,000	20.7470	716,419,399	2012-03-31
3414	2012-04-02	148,645,659	0	20.7484	716,419,399	2012-03-31
3415	2012-03-30	148,645,659	0	20.7484	716,419,399	2012-02-29
3416	2012-03-29	148,645,659	0	20.7484	716,419,399	2012-02-29
3417	2012-03-28	148,645,659	0	20.7484	716,419,399	2012-02-29
3418	2012-03-27	148,645,659	22,000	20.7484	716,419,399	2012-02-29
3419	2012-03-26	148,623,659	0	20.7453	716,419,399	2012-02-29
3420	2012-03-23	148,623,659	0	20.7453	716,419,399	2012-02-29
3421	2012-03-22	148,623,659	-20,000	20.7453	716,419,399	2012-02-29
3422	2012-03-21	148,643,659	80,000	20.7481	716,419,399	2012-02-29
3423	2012-03-20	148,563,659	0	20.7370	716,419,399	2012-02-29
3424	2012-03-19	148,563,659	2,000	20.7370	716,419,399	2012-02-29
3425	2012-03-16	148,561,659	34,000	20.7367	716,419,399	2012-02-29
3426	2012-03-15	148,527,659	0	20.7319	716,419,399	2012-02-29
3427	2012-03-14	148,527,659	10,000	20.7319	716,419,399	2012-02-29
3428	2012-03-13	148,517,659	-60,000	20.7305	716,419,399	2012-02-29
3429	2012-03-12	148,577,659	0	20.7389	716,419,399	2012-02-29
3430	2012-03-09	148,577,659	-10,000	20.7389	716,419,399	2012-02-29
3431	2012-03-08	148,587,659	30,000	20.7403	716,419,399	2012-02-29
3432	2012-03-07	148,557,659	0	20.7361	716,419,399	2012-02-29
3433	2012-03-06	148,557,659	0	20.7361	716,419,399	2012-02-29
3434	2012-03-05	148,557,659	50,000	20.7361	716,419,399	2012-02-29
3435	2012-03-02	148,507,659	0	20.7292	716,419,399	2012-02-29
3436	2012-03-01	148,507,659	-20,000	20.7292	716,419,399	2012-02-29
3437	2012-02-29	148,527,659	80,000	20.7319	716,419,399	2012-02-29
3438	2012-02-28	148,447,659	0	20.7208	716,419,399	2012-01-31
3439	2012-02-27	148,447,659	0	20.7208	716,419,399	2012-01-31
3440	2012-02-24	148,447,659	0	20.7208	716,419,399	2012-01-31
3441	2012-02-23	148,447,659	0	20.7208	716,419,399	2012-01-31
3442	2012-02-22	148,447,659	0	20.7208	716,419,399	2012-01-31
3443	2012-02-21	148,447,659	0	20.7208	716,419,399	2012-01-31
3444	2012-02-20	148,447,659	20,000	20.7208	716,419,399	2012-01-31
3445	2012-02-17	148,427,659	0	20.7180	716,419,399	2012-01-31
3446	2012-02-16	148,427,659	118,000	20.7180	716,419,399	2012-01-31
3447	2012-02-15	148,309,659	0	20.7015	716,419,399	2012-01-31
3448	2012-02-14	148,309,659	0	20.7015	716,419,399	2012-01-31
3449	2012-02-13	148,309,659	0	20.7015	716,419,399	2012-01-31
3450	2012-02-10	148,309,659	0	20.7015	716,419,399	2012-01-31
3451	2012-02-09	148,309,659	-34,000	20.7015	716,419,399	2012-01-31
3452	2012-02-08	148,343,659	0	20.7063	716,419,399	2012-01-31
3453	2012-02-07	148,343,659	0	20.7063	716,419,399	2012-01-31
3454	2012-02-06	148,343,659	0	20.7063	716,419,399	2012-01-31
3455	2012-02-03	148,343,659	0	20.7063	716,419,399	2012-01-31
3456	2012-02-02	148,343,659	50,000	20.7063	716,419,399	2012-01-31
3457	2012-02-01	148,293,659	0	20.6993	716,419,399	2012-01-31
3458	2012-01-31	148,293,659	-62,000	20.6993	716,419,399	2012-01-31
3459	2012-01-30	148,355,659	0	20.7079	716,419,399	2011-12-31
3460	2012-01-27	148,355,659	0	20.7079	716,419,399	2011-12-31
3461	2012-01-26	148,355,659	0	20.7079	716,419,399	2011-12-31
3462	2012-01-20	148,355,659	0	20.7079	716,419,399	2011-12-31
3463	2012-01-19	148,355,659	0	20.7079	716,419,399	2011-12-31
3464	2012-01-18	148,355,659	0	20.7079	716,419,399	2011-12-31
3465	2012-01-17	148,355,659	0	20.7079	716,419,399	2011-12-31
3466	2012-01-16	148,355,659	0	20.7079	716,419,399	2011-12-31
3467	2012-01-13	148,355,659	0	20.7079	716,419,399	2011-12-31
3468	2012-01-12	148,355,659	0	20.7079	716,419,399	2011-12-31
3469	2012-01-11	148,355,659	0	20.7079	716,419,399	2011-12-31
3470	2012-01-10	148,355,659	0	20.7079	716,419,399	2011-12-31
3471	2012-01-09	148,355,659	0	20.7079	716,419,399	2011-12-31
3472	2012-01-06	148,355,659	0	20.7079	716,419,399	2011-12-31
3473	2012-01-05	148,355,659	0	20.7079	716,419,399	2011-12-31
3474	2012-01-04	148,355,659	0	20.7079	716,419,399	2011-12-31
3475	2012-01-03	148,355,659	0	20.7079	716,419,399	2011-12-31
3476	2011-12-30	148,355,659	0	20.7079	716,419,399	2011-11-30
3477	2011-12-29	148,355,659	0	20.7079	716,419,399	2011-11-30
3478	2011-12-28	148,355,659	0	20.7079	716,419,399	2011-11-30
3479	2011-12-23	148,355,659	0	20.7079	716,419,399	2011-11-30
3480	2011-12-22	148,355,659	0	20.7079	716,419,399	2011-11-30
3481	2011-12-21	148,355,659	0	20.7079	716,419,399	2011-11-30
3482	2011-12-20	148,355,659	0	20.7079	716,419,399	2011-11-30
3483	2011-12-19	148,355,659	0	20.7079	716,419,399	2011-11-30
3484	2011-12-16	148,355,659	0	20.7079	716,419,399	2011-11-30
3485	2011-12-15	148,355,659	0	20.7079	716,419,399	2011-11-30
3486	2011-12-14	148,355,659	0	20.7079	716,419,399	2011-11-30
3487	2011-12-13	148,355,659	0	20.7079	716,419,399	2011-11-30
3488	2011-12-12	148,355,659	0	20.7079	716,419,399	2011-11-30
3489	2011-12-09	148,355,659	0	20.7079	716,419,399	2011-11-30
3490	2011-12-08	148,355,659	0	20.7079	716,419,399	2011-11-30
3491	2011-12-07	148,355,659	0	20.7079	716,419,399	2011-11-30
3492	2011-12-06	148,355,659	0	20.7079	716,419,399	2011-11-30
3493	2011-12-05	148,355,659	0	20.7079	716,419,399	2011-11-30
3494	2011-12-02	148,355,659	0	20.7079	716,419,399	2011-11-30
3495	2011-12-01	148,355,659	0	20.7079	716,419,399	2011-11-30
3496	2011-11-30	148,355,659	0	20.7079	716,419,399	2011-11-30
3497	2011-11-29	148,355,659	0	20.7079	716,419,399	2011-10-31
3498	2011-11-28	148,355,659	0	20.7079	716,419,399	2011-10-31
3499	2011-11-25	148,355,659	0	20.7079	716,419,399	2011-10-31
3500	2011-11-24	148,355,659	0	20.7079	716,419,399	2011-10-31
3501	2011-11-23	148,355,659	0	20.7079	716,419,399	2011-10-31
3502	2011-11-22	148,355,659	0	20.7079	716,419,399	2011-10-31
3503	2011-11-21	148,355,659	0	20.7079	716,419,399	2011-10-31
3504	2011-11-18	148,355,659	0	20.7079	716,419,399	2011-10-31
3505	2011-11-17	148,355,659	0	20.7079	716,419,399	2011-10-31
3506	2011-11-16	148,355,659	0	20.7079	716,419,399	2011-10-31
3507	2011-11-15	148,355,659	0	20.7079	716,419,399	2011-10-31
3508	2011-11-14	148,355,659	0	20.7079	716,419,399	2011-10-31
3509	2011-11-11	148,355,659	0	20.7079	716,419,399	2011-10-31
3510	2011-11-10	148,355,659	0	20.7079	716,419,399	2011-10-31
3511	2011-11-09	148,355,659	-20,000	20.7079	716,419,399	2011-10-31
3512	2011-11-08	148,375,659	0	20.7107	716,419,399	2011-10-31
3513	2011-11-07	148,375,659	0	20.7107	716,419,399	2011-10-31
3514	2011-11-04	148,375,659	0	20.7107	716,419,399	2011-10-31
3515	2011-11-03	148,375,659	0	20.7107	716,419,399	2011-10-31
3516	2011-11-02	148,375,659	0	20.7107	716,419,399	2011-10-31
3517	2011-11-01	148,375,659	0	20.7107	716,419,399	2011-10-31
3518	2011-10-31	148,375,659	-2,000	20.7107	716,419,399	2011-10-31
3519	2011-10-28	148,377,659	0	20.7110	716,419,399	2011-09-30
3520	2011-10-27	148,377,659	0	20.7110	716,419,399	2011-09-30
3521	2011-10-26	148,377,659	90,000	20.7110	716,419,399	2011-09-30
3522	2011-10-25	148,287,659	0	20.6984	716,419,399	2011-09-30
3523	2011-10-24	148,287,659	0	20.6984	716,419,399	2011-09-30
3524	2011-10-21	148,287,659	0	20.6984	716,419,399	2011-09-30
3525	2011-10-20	148,287,659	0	20.6984	716,419,399	2011-09-30
3526	2011-10-19	148,287,659	0	20.6984	716,419,399	2011-09-30
3527	2011-10-18	148,287,659	50,000	20.6984	716,419,399	2011-09-30
3528	2011-10-17	148,237,659	0	20.6915	716,419,399	2011-09-30
3529	2011-10-14	148,237,659	0	20.6915	716,419,399	2011-09-30
3530	2011-10-13	148,237,659	0	20.6915	716,419,399	2011-09-30
3531	2011-10-12	148,237,659	-108,000	20.6915	716,419,399	2011-09-30
3532	2011-10-11	148,345,659	0	20.7065	716,419,399	2011-09-30
3533	2011-10-10	148,345,659	80,000	20.7065	716,419,399	2011-09-30
3534	2011-10-07	148,265,659	0	20.6954	716,419,399	2011-09-30
3535	2011-10-06	148,265,659	0	20.6954	716,419,399	2011-09-30
3536	2011-10-04	148,265,659	0	20.6954	716,419,399	2011-09-30
3537	2011-10-03	148,265,659	0	20.6954	716,419,399	2011-09-30
3538	2011-09-30	148,265,659	0	20.6954	716,419,399	2011-09-30
3539	2011-09-29	148,265,659	0	23.2984	636,376,710	2011-08-31
3540	2011-09-28	148,265,659	0	23.2984	636,376,710	2011-08-31
3541	2011-09-27	148,265,659	0	23.2984	636,376,710	2011-08-31
3542	2011-09-26	148,265,659	0	23.2984	636,376,710	2011-08-31
3543	2011-09-23	148,265,659	0	23.2984	636,376,710	2011-08-31
3544	2011-09-22	148,265,659	70,000	23.2984	636,376,710	2011-08-31
3545	2011-09-21	148,195,659	0	23.2874	636,376,710	2011-08-31
3546	2011-09-20	148,195,659	270,000	23.2874	636,376,710	2011-08-31
3547	2011-09-19	147,925,659	0	23.2450	636,376,710	2011-08-31
3548	2011-09-16	147,925,659	0	23.2450	636,376,710	2011-08-31
3549	2011-09-15	147,925,659	150,000	23.2450	636,376,710	2011-08-31
3550	2011-09-14	147,775,659	270,000	23.2214	636,376,710	2011-08-31
3551	2011-09-12	147,505,659	4,000	23.1790	636,376,710	2011-08-31
3552	2011-09-09	147,501,659	0	23.1784	636,376,710	2011-08-31
3553	2011-09-08	147,501,659	66,000	23.1784	636,376,710	2011-08-31
3554	2011-09-07	147,435,659	130,000	23.1680	636,376,710	2011-08-31
3555	2011-09-06	147,305,659	100,000	23.1476	636,376,710	2011-08-31
3556	2011-09-05	147,205,659	-20,000	23.1318	636,376,710	2011-08-31
3557	2011-09-02	147,225,659	0	23.1350	636,376,710	2011-08-31
3558	2011-09-01	147,225,659	0	23.1350	636,376,710	2011-08-31
3559	2011-08-31	147,225,659	0	23.1350	636,376,710	2011-08-31
3560	2011-08-30	147,225,659	0	23.1350	636,376,710	2011-07-31
3561	2011-08-29	147,225,659	0	23.1350	636,376,710	2011-07-31
3562	2011-08-26	147,225,659	0	23.1350	636,376,710	2011-07-31
3563	2011-08-25	147,225,659	0	23.1350	636,376,710	2011-07-31
3564	2011-08-24	147,225,659	0	23.1350	636,376,710	2011-07-31
3565	2011-08-23	147,225,659	2,000	23.1350	636,376,710	2011-07-31
3566	2011-08-22	147,223,659	0	23.1347	636,376,710	2011-07-31
3567	2011-08-19	147,223,659	0	23.1347	636,376,710	2011-07-31
3568	2011-08-18	147,223,659	0	23.1347	636,376,710	2011-07-31
3569	2011-08-17	147,223,659	-2,000	23.1347	636,376,710	2011-07-31
3570	2011-08-16	147,225,659	-32,000	23.1350	636,376,710	2011-07-31
3571	2011-08-15	147,257,659	200,000	23.1400	636,376,710	2011-07-31
3572	2011-08-12	147,057,659	0	23.1086	636,376,710	2011-07-31
3573	2011-08-11	147,057,659	0	23.1086	636,376,710	2011-07-31
3574	2011-08-10	147,057,659	0	23.1086	636,376,710	2011-07-31
3575	2011-08-09	147,057,659	54,000	23.1086	636,376,710	2011-07-31
3576	2011-08-08	147,003,659	0	23.1001	636,376,710	2011-07-31
3577	2011-08-05	147,003,659	0	23.1001	636,376,710	2011-07-31
3578	2011-08-04	147,003,659	0	23.1001	636,376,710	2011-07-31
3579	2011-08-03	147,003,659	0	23.1001	636,376,710	2011-07-31
3580	2011-08-02	147,003,659	0	23.1001	636,376,710	2011-07-31
3581	2011-08-01	147,003,659	0	23.1001	636,376,710	2011-07-31
3582	2011-07-29	147,003,659	0	23.1001	636,376,710	2011-06-30
3583	2011-07-28	147,003,659	40,000	23.1001	636,376,710	2011-06-30
3584	2011-07-27	146,963,659	0	23.0938	636,376,710	2011-06-30
3585	2011-07-26	146,963,659	0	23.0938	636,376,710	2011-06-30
3586	2011-07-25	146,963,659	0	23.0938	636,376,710	2011-06-30
3587	2011-07-22	146,963,659	0	23.0938	636,376,710	2011-06-30
3588	2011-07-21	146,963,659	0	23.0938	636,376,710	2011-06-30
3589	2011-07-20	146,963,659	0	23.0938	636,376,710	2011-06-30
3590	2011-07-19	146,963,659	0	23.0938	636,376,710	2011-06-30
3591	2011-07-18	146,963,659	68,000	23.0938	636,376,710	2011-06-30
3592	2011-07-15	146,895,659	0	23.0831	636,376,710	2011-06-30
3593	2011-07-14	146,895,659	0	23.0831	636,376,710	2011-06-30
3594	2011-07-13	146,895,659	0	23.0831	636,376,710	2011-06-30
3595	2011-07-12	146,895,659	0	23.0831	636,376,710	2011-06-30
3596	2011-07-11	146,895,659	-40,000	23.0831	636,376,710	2011-06-30
3597	2011-07-08	146,935,659	0	23.0894	636,376,710	2011-06-30
3598	2011-07-07	146,935,659	0	23.0894	636,376,710	2011-06-30
3599	2011-07-06	146,935,659	-212,000	23.0894	636,376,710	2011-06-30
3600	2011-07-05	147,147,659	26,000	23.1227	636,376,710	2011-06-30
3601	2011-07-04	147,121,659	0	23.1186	636,376,710	2011-06-30
3602	2011-06-30	147,121,659	0	23.1186	636,376,710	2011-06-30
3603	2011-06-29	147,121,659	142,000	23.1186	636,376,710	2011-05-31
3604	2011-06-28	146,979,659	0	23.0963	636,376,710	2011-05-31
3605	2011-06-27	146,979,659	0	23.0963	636,376,710	2011-05-31
3606	2011-06-24	146,979,659	50,000	23.0963	636,376,710	2011-05-31
3607	2011-06-23	146,929,659	152,000	23.0885	636,376,710	2011-05-31
3608	2011-06-22	146,777,659	72,000	23.0646	636,376,710	2011-05-31
3609	2011-06-21	146,705,659	0	23.0533	636,376,710	2011-05-31
3610	2011-06-20	146,705,659	0	23.0533	636,376,710	2011-05-31
3611	2011-06-17	146,705,659	0	23.0533	636,376,710	2011-05-31
3612	2011-06-16	146,705,659	40,000	23.0533	636,376,710	2011-05-31
3613	2011-06-15	146,665,659	0	23.0470	636,376,710	2011-05-31
3614	2011-06-14	146,665,659	42,000	23.0470	636,376,710	2011-05-31
3615	2011-06-13	146,623,659	20,000	23.0404	636,376,710	2011-05-31
3616	2011-06-10	146,603,659	2,000	23.0372	636,376,710	2011-05-31
3617	2011-06-09	146,601,659	0	23.0369	636,376,710	2011-05-31
3618	2011-06-08	146,601,659	0	23.0369	636,376,710	2011-05-31
3619	2011-06-07	146,601,659	0	23.0369	636,376,710	2011-05-31
3620	2011-06-03	146,601,659	0	23.0369	636,376,710	2011-05-31
3621	2011-06-02	146,601,659	0	23.0369	636,376,710	2011-05-31
3622	2011-06-01	146,601,659	20,000	23.0369	636,376,710	2011-05-31
3623	2011-05-31	146,581,659	0	23.0338	636,376,710	2011-05-31
3624	2011-05-30	146,581,659	0	23.0338	636,376,710	2011-04-30
3625	2011-05-27	146,581,659	36,000	23.0338	636,376,710	2011-04-30
3626	2011-05-26	146,545,659	78,000	23.0281	636,376,710	2011-04-30
3627	2011-05-25	146,467,659	-156,000	23.0159	636,376,710	2011-04-30
3628	2011-05-24	146,623,659	0	23.0404	636,376,710	2011-04-30
3629	2011-05-23	146,623,659	0	23.0404	636,376,710	2011-04-30
3630	2011-05-20	146,623,659	0	23.0404	636,376,710	2011-04-30
3631	2011-05-19	146,623,659	0	23.0404	636,376,710	2011-04-30
3632	2011-05-18	146,623,659	50,000	23.0404	636,376,710	2011-04-30
3633	2011-05-17	146,573,659	0	23.0325	636,376,710	2011-04-30
3634	2011-05-16	146,573,659	0	23.0325	636,376,710	2011-04-30
3635	2011-05-13	146,573,659	0	23.0325	636,376,710	2011-04-30
3636	2011-05-12	146,573,659	10,000	23.0325	636,376,710	2011-04-30
3637	2011-05-11	146,563,659	0	23.0310	636,376,710	2011-04-30
3638	2011-05-09	146,563,659	0	23.0310	636,376,710	2011-04-30
3639	2011-05-06	146,563,659	0	23.0310	636,376,710	2011-04-30
3640	2011-05-05	146,563,659	10,000	23.0310	636,376,710	2011-04-30
3641	2011-05-04	146,553,659	0	23.0294	636,376,710	2011-04-30
3642	2011-05-03	146,553,659	0	23.0294	636,376,710	2011-04-30
3643	2011-04-29	146,553,659	0	23.0294	636,376,710	2011-03-31
3644	2011-04-28	146,553,659	0	23.0294	636,376,710	2011-03-31
3645	2011-04-27	146,553,659	0	23.0294	636,376,710	2011-03-31
3646	2011-04-26	146,553,659	100,000	23.0294	636,376,710	2011-03-31
3647	2011-04-21	146,453,659	200,000	23.0137	636,376,710	2011-03-31
3648	2011-04-20	146,253,659	150,000	22.9822	636,376,710	2011-03-31
3649	2011-04-19	146,103,659	0	22.9587	636,376,710	2011-03-31
3650	2011-04-18	146,103,659	218,000	22.9587	636,376,710	2011-03-31
3651	2011-04-15	145,885,659	-34,000	22.9244	636,376,710	2011-03-31
3652	2011-04-14	145,919,659	-612,000	22.9298	636,376,710	2011-03-31
3653	2011-04-13	146,531,659	0	23.0259	636,376,710	2011-03-31
3654	2011-04-12	146,531,659	0	23.0259	636,376,710	2011-03-31
3655	2011-04-11	146,531,659	0	23.0259	636,376,710	2011-03-31
3656	2011-04-08	146,531,659	0	23.0259	636,376,710	2011-03-31
3657	2011-04-07	146,531,659	0	23.0259	636,376,710	2011-03-31
3658	2011-04-06	146,531,659	0	23.0259	636,376,710	2011-03-31
3659	2011-04-04	146,531,659	0	23.0259	636,376,710	2011-03-31
3660	2011-04-01	146,531,659	0	23.0259	636,376,710	2011-03-31
3661	2011-03-31	146,531,659	0	23.0259	636,376,710	2011-03-31
3662	2011-03-30	146,531,659	0	23.0259	636,376,710	2011-02-28
3663	2011-03-29	146,531,659	0	23.0259	636,376,710	2011-02-28
3664	2011-03-28	146,531,659	0	23.0259	636,376,710	2011-02-28
3665	2011-03-25	146,531,659	0	23.0259	636,376,710	2011-02-28
3666	2011-03-24	146,531,659	0	23.0259	636,376,710	2011-02-28
3667	2011-03-23	146,531,659	0	23.0259	636,376,710	2011-02-28
3668	2011-03-22	146,531,659	0	23.0259	636,376,710	2011-02-28
3669	2011-03-21	146,531,659	0	23.0259	636,376,710	2011-02-28
3670	2011-03-18	146,531,659	0	23.0259	636,376,710	2011-02-28
3671	2011-03-17	146,531,659	0	23.0259	636,376,710	2011-02-28
3672	2011-03-16	146,531,659	-7,962,000	23.0259	636,376,710	2011-02-28
3673	2011-03-15	154,493,659	0	24.2771	636,376,710	2011-02-28
3674	2011-03-14	154,493,659	7,962,000	24.2771	636,376,710	2011-02-28
3675	2011-03-11	146,531,659	0	23.0259	636,376,710	2011-02-28
3676	2011-03-10	146,531,659	0	23.0259	636,376,710	2011-02-28
3677	2011-03-09	146,531,659	80,000	23.0259	636,376,710	2011-02-28
3678	2011-03-08	146,451,659	0	23.0134	636,376,710	2011-02-28
3679	2011-03-07	146,451,659	0	23.0134	636,376,710	2011-02-28
3680	2011-03-04	146,451,659	0	23.0134	636,376,710	2011-02-28
3681	2011-03-03	146,451,659	0	23.0134	636,376,710	2011-02-28
3682	2011-03-02	146,451,659	0	23.0134	636,376,710	2011-02-28
3683	2011-03-01	146,451,659	0	23.0134	636,376,710	2011-02-28
3684	2011-02-28	146,451,659	100,000	23.0134	636,376,710	2011-02-28
3685	2011-02-25	146,351,659	0	22.9976	636,376,710	2011-01-31
3686	2011-02-24	146,351,659	0	22.9976	636,376,710	2011-01-31
3687	2011-02-23	146,351,659	0	22.9976	636,376,710	2011-01-31
3688	2011-02-22	146,351,659	0	22.9976	636,376,710	2011-01-31
3689	2011-02-21	146,351,659	0	22.9976	636,376,710	2011-01-31
3690	2011-02-18	146,351,659	0	22.9976	636,376,710	2011-01-31
3691	2011-02-17	146,351,659	0	22.9976	636,376,710	2011-01-31
3692	2011-02-16	146,351,659	0	22.9976	636,376,710	2011-01-31
3693	2011-02-15	146,351,659	2,000	22.9976	636,376,710	2011-01-31
3694	2011-02-14	146,349,659	0	22.9973	636,376,710	2011-01-31
3695	2011-02-11	146,349,659	2,000	22.9973	636,376,710	2011-01-31
3696	2011-02-10	146,347,659	2,000	22.9970	636,376,710	2011-01-31
3697	2011-02-09	146,345,659	0	22.9967	636,376,710	2011-01-31
3698	2011-02-08	146,345,659	0	22.9967	636,376,710	2011-01-31
3699	2011-02-07	146,345,659	0	22.9967	636,376,710	2011-01-31
3700	2011-02-02	146,345,659	0	22.9967	636,376,710	2011-01-31
3701	2011-02-01	146,345,659	0	22.9967	636,376,710	2011-01-31
3702	2011-01-31	146,345,659	0	22.9967	636,376,710	2011-01-31
3703	2011-01-28	146,345,659	0	22.9967	636,376,710	2010-12-31
3704	2011-01-27	146,345,659	0	22.9967	636,376,710	2010-12-31
3705	2011-01-26	146,345,659	0	22.9967	636,376,710	2010-12-31
3706	2011-01-25	146,345,659	0	22.9967	636,376,710	2010-12-31
3707	2011-01-24	146,345,659	0	22.9967	636,376,710	2010-12-31
3708	2011-01-21	146,345,659	0	22.9967	636,376,710	2010-12-31
3709	2011-01-20	146,345,659	0	22.9967	636,376,710	2010-12-31
3710	2011-01-19	146,345,659	0	22.9967	636,376,710	2010-12-31
3711	2011-01-18	146,345,659	0	22.9967	636,376,710	2010-12-31
3712	2011-01-17	146,345,659	0	22.9967	636,376,710	2010-12-31
3713	2011-01-14	146,345,659	-4,000	22.9967	636,376,710	2010-12-31
3714	2011-01-13	146,349,659	0	22.9973	636,376,710	2010-12-31
3715	2011-01-12	146,349,659	0	22.9973	636,376,710	2010-12-31
3716	2011-01-11	146,349,659	22,000	22.9973	636,376,710	2010-12-31
3717	2011-01-10	146,327,659	0	22.9939	636,376,710	2010-12-31
3718	2011-01-07	146,327,659	0	22.9939	636,376,710	2010-12-31
3719	2011-01-06	146,327,659	0	22.9939	636,376,710	2010-12-31
3720	2011-01-05	146,327,659	0	22.9939	636,376,710	2010-12-31
3721	2011-01-04	146,327,659	50,000	22.9939	636,376,710	2010-12-31
3722	2011-01-03	146,277,659	0	22.9860	636,376,710	2010-12-31
3723	2010-12-31	146,277,659	0	22.9860	636,376,710	2010-12-31
3724	2010-12-30	146,277,659	0	22.9860	636,376,710	2010-11-30
3725	2010-12-29	146,277,659	0	22.9860	636,376,710	2010-11-30
3726	2010-12-28	146,277,659	0	22.9860	636,376,710	2010-11-30
3727	2010-12-24	146,277,659	0	22.9860	636,376,710	2010-11-30
3728	2010-12-23	146,277,659	-50,000	22.9860	636,376,710	2010-11-30
3729	2010-12-22	146,327,659	-2,000	22.9939	636,376,710	2010-11-30
3730	2010-12-21	146,329,659	52,000	22.9942	636,376,710	2010-11-30
3731	2010-12-20	146,277,659	14,000	22.9860	636,376,710	2010-11-30
3732	2010-12-17	146,263,659	0	22.9838	636,376,710	2010-11-30
3733	2010-12-16	146,263,659	0	22.9838	636,376,710	2010-11-30
3734	2010-12-15	146,263,659	6,000	22.9838	636,376,710	2010-11-30
3735	2010-12-14	146,257,659	20,000	22.9829	636,376,710	2010-11-30
3736	2010-12-13	146,237,659	50,000	22.9797	636,376,710	2010-11-30
3737	2010-12-10	146,187,659	0	22.9719	636,376,710	2010-11-30
3738	2010-12-09	146,187,659	0	22.9719	636,376,710	2010-11-30
3739	2010-12-08	146,187,659	0	22.9719	636,376,710	2010-11-30
3740	2010-12-07	146,187,659	0	22.9719	636,376,710	2010-11-30
3741	2010-12-06	146,187,659	0	22.9719	636,376,710	2010-11-30
3742	2010-12-03	146,187,659	-10,000	22.9719	636,376,710	2010-11-30
3743	2010-12-02	146,197,659	-6,000	22.9734	636,376,710	2010-11-30
3744	2010-12-01	146,203,659	10,000	22.9744	636,376,710	2010-11-30
3745	2010-11-30	146,193,659	-30,000	22.9728	636,376,710	2010-11-30
3746	2010-11-29	146,223,659	0	22.9775	636,376,710	2010-10-31
3747	2010-11-26	146,223,659	0	22.9775	636,376,710	2010-10-31
3748	2010-11-25	146,223,659	2,000	22.9775	636,376,710	2010-10-31
3749	2010-11-24	146,221,659	0	22.9772	636,376,710	2010-10-31
3750	2010-11-23	146,221,659	0	22.9772	636,376,710	2010-10-31
3751	2010-11-22	146,221,659	0	22.9772	636,376,710	2010-10-31
3752	2010-11-19	146,221,659	0	22.9772	636,376,710	2010-10-31
3753	2010-11-18	146,221,659	0	22.9772	636,376,710	2010-10-31
3754	2010-11-17	146,221,659	0	22.9772	636,376,710	2010-10-31
3755	2010-11-16	146,221,659	48,000	22.9772	636,376,710	2010-10-31
3756	2010-11-15	146,173,659	0	22.9697	636,376,710	2010-10-31
3757	2010-11-12	146,173,659	190,000	22.9697	636,376,710	2010-10-31
3758	2010-11-11	145,983,659	-1	22.9398	636,376,710	2010-10-31
3759	2010-11-10	145,983,660	18,000	22.9398	636,376,710	2010-10-31
3760	2010-11-09	145,965,660	2,000	22.9370	636,376,710	2010-10-31
3761	2010-11-08	145,963,660	0	22.9367	636,376,710	2010-10-31
3762	2010-11-05	145,963,660	-128,000	22.9367	636,376,710	2010-10-31
3763	2010-11-04	146,091,660	-52,000	22.9568	636,376,710	2010-10-31
3764	2010-11-03	146,143,660	0	22.9650	636,376,710	2010-10-31
3765	2010-11-02	146,143,660	-200,000	22.9650	636,376,710	2010-10-31
3766	2010-11-01	146,343,660	376,000	22.9964	636,376,710	2010-10-31
3767	2010-10-29	145,967,660	176,000	22.9373	636,376,710	2010-09-30
3768	2010-10-28	145,791,660	48,000	22.9096	636,376,710	2010-09-30
3769	2010-10-27	145,743,660	0	22.9021	636,376,710	2010-09-30
3770	2010-10-26	145,743,660	-60,000	22.9021	636,376,710	2010-09-30
3771	2010-10-25	145,803,660	76,000	22.9115	636,376,710	2010-09-30
3772	2010-10-22	145,727,660	70,000	22.8996	636,376,710	2010-09-30
3773	2010-10-21	145,657,660	52,000	22.8886	636,376,710	2010-09-30
3774	2010-10-20	145,605,660	0	22.8804	636,376,710	2010-09-30
3775	2010-10-19	145,605,660	4,000	22.8804	636,376,710	2010-09-30
3776	2010-10-18	145,601,660	44,000	22.8798	636,376,710	2010-09-30
3777	2010-10-15	145,557,660	-6,000	22.8729	636,376,710	2010-09-30
3778	2010-10-14	145,563,660	0	22.8738	636,376,710	2010-09-30
3779	2010-10-13	145,563,660	10,000	22.8738	636,376,710	2010-09-30
3780	2010-10-12	145,553,660	0	22.8722	636,376,710	2010-09-30
3781	2010-10-11	145,553,660	156,000	22.8722	636,376,710	2010-09-30
3782	2010-10-08	145,397,660	104,000	22.8477	636,376,710	2010-09-30
3783	2010-10-07	145,293,660	19,911,027	22.8314	636,376,710	2010-09-30
3784	2010-10-06	125,382,633	250,000	19.7026	636,376,710	2010-09-30
3785	2010-10-05	125,132,633	-96,000	19.6633	636,376,710	2010-09-30
3786	2010-10-04	125,228,633	32,000	19.6784	636,376,710	2010-09-30
3787	2010-09-30	125,196,633	0	19.6734	636,376,710	2010-09-30
3788	2010-09-29	125,196,633	192,000	19.6734	636,376,710	2010-08-31
3789	2010-09-28	125,004,633	52,000	19.6432	636,376,710	2010-08-31
3790	2010-09-27	124,952,633	76,000	19.6350	636,376,710	2010-08-31
3791	2010-09-24	124,876,633	0	19.6231	636,376,710	2010-08-31
3792	2010-09-22	124,876,633	312,000	19.6231	636,376,710	2010-08-31
3793	2010-09-21	124,564,633	0	19.5740	636,376,710	2010-08-31
3794	2010-09-20	124,564,633	-130,000	19.5740	636,376,710	2010-08-31
3795	2010-09-17	124,694,633	0	19.5945	636,376,710	2010-08-31
3796	2010-09-16	124,694,633	-30,000	19.5945	636,376,710	2010-08-31
3797	2010-09-15	124,724,633	192,000	19.5992	636,376,710	2010-08-31
3798	2010-09-14	124,532,633	24,000	19.5690	636,376,710	2010-08-31
3799	2010-09-13	124,508,633	0	19.5652	636,376,710	2010-08-31
3800	2010-09-10	124,508,633	0	19.5652	636,376,710	2010-08-31
3801	2010-09-09	124,508,633	0	19.5652	636,376,710	2010-08-31
3802	2010-09-08	124,508,633	0	19.5652	636,376,710	2010-08-31
3803	2010-09-07	124,508,633	26,000	19.5652	636,376,710	2010-08-31
3804	2010-09-06	124,482,633	0	19.5612	636,376,710	2010-08-31
3805	2010-09-03	124,482,633	0	19.5612	636,376,710	2010-08-31
3806	2010-09-02	124,482,633	0	19.5612	636,376,710	2010-08-31
3807	2010-09-01	124,482,633	0	19.5612	636,376,710	2010-08-31
3808	2010-08-31	124,482,633	-2,000	19.5612	636,376,710	2010-08-31
3809	2010-08-30	124,484,633	44,000	19.5615	636,376,710	2010-07-31
3810	2010-08-27	124,440,633	70,000	19.5546	636,376,710	2010-07-31
3811	2010-08-26	124,370,633	-2,000	19.5436	636,376,710	2010-07-31
3812	2010-08-25	124,372,633	-4,000	19.5439	636,376,710	2010-07-31
3813	2010-08-24	124,376,633	0	19.5445	636,376,710	2010-07-31
3814	2010-08-23	124,376,633	0	19.5445	636,376,710	2010-07-31
3815	2010-08-20	124,376,633	0	19.5445	636,376,710	2010-07-31
3816	2010-08-19	124,376,633	0	19.5445	636,376,710	2010-07-31
3817	2010-08-18	124,376,633	-4,000	19.5445	636,376,710	2010-07-31
3818	2010-08-17	124,380,633	0	19.5451	636,376,710	2010-07-31
3819	2010-08-16	124,380,633	0	19.5451	636,376,710	2010-07-31
3820	2010-08-13	124,380,633	0	19.5451	636,376,710	2010-07-31
3821	2010-08-12	124,380,633	0	19.5451	636,376,710	2010-07-31
3822	2010-08-11	124,380,633	0	19.5451	636,376,710	2010-07-31
3823	2010-08-10	124,380,633	0	19.5451	636,376,710	2010-07-31
3824	2010-08-09	124,380,633	0	19.5451	636,376,710	2010-07-31
3825	2010-08-06	124,380,633	0	19.5451	636,376,710	2010-07-31
3826	2010-08-05	124,380,633	0	19.5451	636,376,710	2010-07-31
3827	2010-08-04	124,380,633	0	19.5451	636,376,710	2010-07-31
3828	2010-08-03	124,380,633	0	19.5451	636,376,710	2010-07-31
3829	2010-08-02	124,380,633	10,000	19.5451	636,376,710	2010-07-31
3830	2010-07-30	124,370,633	24,000	19.5436	636,376,710	2010-06-30
3831	2010-07-29	124,346,633	0	19.5398	636,376,710	2010-06-30
3832	2010-07-28	124,346,633	0	19.5398	636,376,710	2010-06-30
3833	2010-07-27	124,346,633	0	19.5398	636,376,710	2010-06-30
3834	2010-07-26	124,346,633	0	19.5398	636,376,710	2010-06-30
3835	2010-07-23	124,346,633	106,000	19.5398	636,376,710	2010-06-30
3836	2010-07-22	124,240,633	-52,000	19.5231	636,376,710	2010-06-30
3837	2010-07-21	124,292,633	0	19.5313	636,376,710	2010-06-30
3838	2010-07-20	124,292,633	0	19.5313	636,376,710	2010-06-30
3839	2010-07-19	124,292,633	0	19.5313	636,376,710	2010-06-30
3840	2010-07-16	124,292,633	22,000	19.5313	636,376,710	2010-06-30
3841	2010-07-15	124,270,633	0	19.5278	636,376,710	2010-06-30
3842	2010-07-14	124,270,633	0	19.5278	636,376,710	2010-06-30
3843	2010-07-13	124,270,633	0	19.5278	636,376,710	2010-06-30
3844	2010-07-12	124,270,633	0	19.5278	636,376,710	2010-06-30
3845	2010-07-09	124,270,633	-12,000	19.5278	636,376,710	2010-06-30
3846	2010-07-08	124,282,633	0	19.5297	636,376,710	2010-06-30
3847	2010-07-07	124,282,633	0	19.5297	636,376,710	2010-06-30
3848	2010-07-06	124,282,633	-20,000	19.5297	636,376,710	2010-06-30
3849	2010-07-05	124,302,633	0	19.5329	636,376,710	2010-06-30
3850	2010-07-02	124,302,633	0	19.5329	636,376,710	2010-06-30
3851	2010-06-30	124,302,633	0	19.5329	636,376,710	2010-06-30
3852	2010-06-29	124,302,633	0	19.5329	636,376,710	2010-05-31
3853	2010-06-28	124,302,633	0	19.5329	636,376,710	2010-05-31
3854	2010-06-25	124,302,633	-24,000	19.5329	636,376,710	2010-05-31
3855	2010-06-24	124,326,633	0	19.5366	636,376,710	2010-05-31
3856	2010-06-23	124,326,633	0	19.5366	636,376,710	2010-05-31
3857	2010-06-22	124,326,633	0	19.5366	636,376,710	2010-05-31
3858	2010-06-21	124,326,633	0	19.5366	636,376,710	2010-05-31
3859	2010-06-18	124,326,633	0	19.5366	636,376,710	2010-05-31
3860	2010-06-17	124,326,633	0	19.5366	636,376,710	2010-05-31
3861	2010-06-15	124,326,633	0	19.5366	636,376,710	2010-05-31
3862	2010-06-14	124,326,633	-30,000	19.5366	636,376,710	2010-05-31
3863	2010-06-11	124,356,633	30,000	19.5414	636,376,710	2010-05-31
3864	2010-06-10	124,326,633	0	19.5366	636,376,710	2010-05-31
3865	2010-06-09	124,326,633	0	19.5366	636,376,710	2010-05-31
3866	2010-06-08	124,326,633	0	19.5366	636,376,710	2010-05-31
3867	2010-06-07	124,326,633	0	19.5366	636,376,710	2010-05-31
3868	2010-06-04	124,326,633	0	19.5366	636,376,710	2010-05-31
3869	2010-06-03	124,326,633	0	19.5366	636,376,710	2010-05-31
3870	2010-06-02	124,326,633	0	19.5366	636,376,710	2010-05-31
3871	2010-06-01	124,326,633	0	19.5366	636,376,710	2010-05-31
3872	2010-05-31	124,326,633	0	19.5366	636,376,710	2010-05-31
3873	2010-05-28	124,326,633	20,000	19.5366	636,376,710	2010-04-30
3874	2010-05-27	124,306,633	-30,000	19.5335	636,376,710	2010-04-30
3875	2010-05-26	124,336,633	-40,000	19.5382	636,376,710	2010-04-30
3876	2010-05-25	124,376,633	54,000	19.5445	636,376,710	2010-04-30
3877	2010-05-24	124,322,633	0	19.5360	636,376,710	2010-04-30
3878	2010-05-20	124,322,633	0	19.5360	636,376,710	2010-04-30
3879	2010-05-19	124,322,633	-22,000	19.5360	636,376,710	2010-04-30
3880	2010-05-18	124,344,633	16,000	19.5395	636,376,710	2010-04-30
3881	2010-05-17	124,328,633	0	19.5370	636,376,710	2010-04-30
3882	2010-05-14	124,328,633	0	19.5370	636,376,710	2010-04-30
3883	2010-05-13	124,328,633	10,000	19.5370	636,376,710	2010-04-30
3884	2010-05-12	124,318,633	-50,000	19.5354	636,376,710	2010-04-30
3885	2010-05-11	124,368,633	20,000	19.5432	636,376,710	2010-04-30
3886	2010-05-10	124,348,633	60,000	19.5401	636,376,710	2010-04-30
3887	2010-05-07	124,288,633	-42,000	19.5307	636,376,710	2010-04-30
3888	2010-05-06	124,330,633	-130,000	19.5373	636,376,710	2010-04-30
3889	2010-05-05	124,460,633	12,000	19.5577	636,376,710	2010-04-30
3890	2010-05-04	124,448,633	0	19.5558	636,376,710	2010-04-30
3891	2010-05-03	124,448,633	-20,000	19.5558	636,376,710	2010-04-30
3892	2010-04-30	124,468,633	-20,000	19.5590	636,376,710	2010-04-30
3893	2010-04-29	124,488,633	-50,000	19.5621	636,376,710	2010-03-31
3894	2010-04-28	124,538,633	-54,000	19.5700	636,376,710	2010-03-31
3895	2010-04-27	124,592,633	2,000	19.5784	636,376,710	2010-03-31
3896	2010-04-26	124,590,633	626,000	19.5781	636,376,710	2010-03-31
3897	2010-04-23	123,964,633	60,000	19.4798	636,376,710	2010-03-31
3898	2010-04-22	123,904,633	6,000	19.4703	636,376,710	2010-03-31
3899	2010-04-21	123,898,633	-204,000	19.4694	636,376,710	2010-03-31
3900	2010-04-20	124,102,633	214,000	19.5014	636,376,710	2010-03-31
3901	2010-04-19	123,888,633	272,000	19.4678	636,376,710	2010-03-31
3902	2010-04-16	123,616,633	274,000	19.4251	636,376,710	2010-03-31
3903	2010-04-15	123,342,633	0	19.3820	636,376,710	2010-03-31
3904	2010-04-14	123,342,633	0	19.3820	636,376,710	2010-03-31
3905	2010-04-13	123,342,633	10,000	19.3820	636,376,710	2010-03-31
3906	2010-04-12	123,332,633	0	19.3804	636,376,710	2010-03-31
3907	2010-04-09	123,332,633	-32,000	19.3804	636,376,710	2010-03-31
3908	2010-04-08	123,364,633	116,000	19.3855	636,376,710	2010-03-31
3909	2010-04-07	123,248,633	0	19.3672	636,376,710	2010-03-31
3910	2010-04-01	123,248,633	0	19.3672	636,376,710	2010-03-31
3911	2010-03-31	123,248,633	0	19.3672	636,376,710	2010-03-31
3912	2010-03-30	123,248,633	0	19.3672	636,376,710	2010-02-28
3913	2010-03-29	123,248,633	0	19.3672	636,376,710	2010-02-28
3914	2010-03-26	123,248,633	0	19.3672	636,376,710	2010-02-28
3915	2010-03-25	123,248,633	-30,000	19.3672	636,376,710	2010-02-28
3916	2010-03-24	123,278,633	0	19.3720	636,376,710	2010-02-28
3917	2010-03-23	123,278,633	-50,000	19.3720	636,376,710	2010-02-28
3918	2010-03-22	123,328,633	0	19.3798	636,376,710	2010-02-28
3919	2010-03-19	123,328,633	80,000	19.3798	636,376,710	2010-02-28
3920	2010-03-18	123,248,633	4,000	19.3672	636,376,710	2010-02-28
3921	2010-03-17	123,244,633	-30,000	19.3666	636,376,710	2010-02-28
3922	2010-03-16	123,274,633	0	19.3713	636,376,710	2010-02-28
3923	2010-03-15	123,274,633	0	19.3713	636,376,710	2010-02-28
3924	2010-03-12	123,274,633	-66,000	19.3713	636,376,710	2010-02-28
3925	2010-03-11	123,340,633	0	19.3817	636,376,710	2010-02-28
3926	2010-03-10	123,340,633	-40,000	19.3817	636,376,710	2010-02-28
3927	2010-03-09	123,380,633	0	19.3880	636,376,710	2010-02-28
3928	2010-03-08	123,380,633	-50,000	19.3880	636,376,710	2010-02-28
3929	2010-03-05	123,430,633	0	19.3958	636,376,710	2010-02-28
3930	2010-03-04	123,430,633	0	19.3958	636,376,710	2010-02-28
3931	2010-03-03	123,430,633	366,000	19.3958	636,376,710	2010-02-28
3932	2010-03-02	123,064,633	0	19.3383	636,376,710	2010-02-28
3933	2010-03-01	123,064,633	0	19.3383	636,376,710	2010-02-28
3934	2010-02-26	123,064,633	-580,000	19.3383	636,376,710	2010-01-31
3935	2010-02-25	123,644,633	0	19.4295	636,376,710	2010-01-31
3936	2010-02-24	123,644,633	200,000	19.4295	636,376,710	2010-01-31
3937	2010-02-23	123,444,633	0	19.3980	636,376,710	2010-01-31
3938	2010-02-22	123,444,633	0	19.3980	636,376,710	2010-01-31
3939	2010-02-19	123,444,633	0	19.3980	636,376,710	2010-01-31
3940	2010-02-18	123,444,633	0	19.3980	636,376,710	2010-01-31
3941	2010-02-17	123,444,633	0	19.3980	636,376,710	2010-01-31
3942	2010-02-12	123,444,633	0	19.3980	636,376,710	2010-01-31
3943	2010-02-11	123,444,633	152,000	19.3980	636,376,710	2010-01-31
3944	2010-02-10	123,292,633	0	19.3742	636,376,710	2010-01-31
3945	2010-02-09	123,292,633	50,000	19.3742	636,376,710	2010-01-31
3946	2010-02-08	123,242,633	8,000	19.3663	636,376,710	2010-01-31
3947	2010-02-05	123,234,633	0	19.3650	636,376,710	2010-01-31
3948	2010-02-04	123,234,633	0	19.3650	636,376,710	2010-01-31
3949	2010-02-03	123,234,633	0	19.3650	636,376,710	2010-01-31
3950	2010-02-02	123,234,633	0	19.3650	636,376,710	2010-01-31
3951	2010-02-01	123,234,633	50,000	19.3650	636,376,710	2010-01-31
3952	2010-01-29	123,184,633	0	19.3572	636,376,710	2009-12-31
3953	2010-01-28	123,184,633	-30,000	19.3572	636,376,710	2009-12-31
3954	2010-01-27	123,214,633	0	19.3619	636,376,710	2009-12-31
3955	2010-01-26	123,214,633	584,000	19.3619	636,376,710	2009-12-31
3956	2010-01-25	122,630,633	0	19.2701	636,376,710	2009-12-31
3957	2010-01-22	122,630,633	4,000	19.2701	636,376,710	2009-12-31
3958	2010-01-21	122,626,633	-32,000	19.2695	636,376,710	2009-12-31
3959	2010-01-20	122,658,633	0	19.2745	636,376,710	2009-12-31
3960	2010-01-19	122,658,633	46,000	19.2745	636,376,710	2009-12-31
3961	2010-01-18	122,612,633	50,000	19.2673	636,376,710	2009-12-31
3962	2010-01-15	122,562,633	68,000	19.2594	636,376,710	2009-12-31
3963	2010-01-14	122,494,633	0	19.2488	636,376,710	2009-12-31
3964	2010-01-13	122,494,633	8,000	19.2488	636,376,710	2009-12-31
3965	2010-01-12	122,486,633	-208,000	19.2475	636,376,710	2009-12-31
3966	2010-01-11	122,694,633	0	19.2802	636,376,710	2009-12-31
3967	2010-01-08	122,694,633	-194,000	19.2802	636,376,710	2009-12-31
3968	2010-01-07	122,888,633	-60,000	19.3107	636,376,710	2009-12-31
3969	2010-01-06	122,948,633	38,000	19.3201	636,376,710	2009-12-31
3970	2010-01-05	122,910,633	-124,000	19.3141	636,376,710	2009-12-31
3971	2010-01-04	123,034,633	0	19.3336	636,376,710	2009-12-31
3972	2009-12-31	123,034,633	0	19.3336	636,376,710	2009-12-31
3973	2009-12-30	123,034,633	-76,000	19.3336	636,376,710	2009-11-30
3974	2009-12-29	123,110,633	-74,000	19.3456	636,376,710	2009-11-30
3975	2009-12-28	123,184,633	0	19.3572	636,376,710	2009-11-30
3976	2009-12-24	123,184,633	0	19.3572	636,376,710	2009-11-30
3977	2009-12-23	123,184,633	84,000	19.3572	636,376,710	2009-11-30
3978	2009-12-22	123,100,633	0	19.3440	636,376,710	2009-11-30
3979	2009-12-21	123,100,633	0	19.3440	636,376,710	2009-11-30
3980	2009-12-18	123,100,633	0	19.3440	636,376,710	2009-11-30
3981	2009-12-17	123,100,633	0	19.3440	636,376,710	2009-11-30
3982	2009-12-16	123,100,633	0	19.3440	636,376,710	2009-11-30
3983	2009-12-15	123,100,633	0	19.3440	636,376,710	2009-11-30
3984	2009-12-14	123,100,633	0	19.3440	636,376,710	2009-11-30
3985	2009-12-11	123,100,633	50,000	19.3440	636,376,710	2009-11-30
3986	2009-12-10	123,050,633	0	19.3361	636,376,710	2009-11-30
3987	2009-12-09	123,050,633	96,000	19.3361	636,376,710	2009-11-30
3988	2009-12-08	122,954,633	0	19.3210	636,376,710	2009-11-30
3989	2009-12-07	122,954,633	0	19.3210	636,376,710	2009-11-30
3990	2009-12-04	122,954,633	0	19.3210	636,376,710	2009-11-30
3991	2009-12-03	122,954,633	-100,000	19.3210	636,376,710	2009-11-30
3992	2009-12-02	123,054,633	80,000	19.3368	636,376,710	2009-11-30
3993	2009-12-01	122,974,633	0	19.3242	636,376,710	2009-11-30
3994	2009-11-30	122,974,633	0	19.3242	636,376,710	2009-11-30
3995	2009-11-27	122,974,633	0	19.3242	636,376,710	2009-10-31
3996	2009-11-26	122,974,633	-42,000	19.3242	636,376,710	2009-10-31
3997	2009-11-25	123,016,633	-48,000	19.3308	636,376,710	2009-10-31
3998	2009-11-24	123,064,633	0	19.3383	636,376,710	2009-10-31
3999	2009-11-23	123,064,633	0	19.3383	636,376,710	2009-10-31
4000	2009-11-20	123,064,633	0	19.3383	636,376,710	2009-10-31
4001	2009-11-19	123,064,633	0	19.3383	636,376,710	2009-10-31
4002	2009-11-18	123,064,633	0	19.3383	636,376,710	2009-10-31
4003	2009-11-17	123,064,633	-312,000	19.3383	636,376,710	2009-10-31
4004	2009-11-16	123,376,633	0	19.3874	636,376,710	2009-10-31
4005	2009-11-13	123,376,633	-10,000	19.3874	636,376,710	2009-10-31
4006	2009-11-12	123,386,633	0	19.3889	636,376,710	2009-10-31
4007	2009-11-11	123,386,633	138,000	19.3889	636,376,710	2009-10-31
4008	2009-11-10	123,248,633	20,000	19.3672	636,376,710	2009-10-31
4009	2009-11-09	123,228,633	60,000	19.3641	636,376,710	2009-10-31
4010	2009-11-06	123,168,633	4,000	19.3547	636,376,710	2009-10-31
4011	2009-11-05	123,164,633	24,000	19.3540	636,376,710	2009-10-31
4012	2009-11-04	123,140,633	-7,946,000	19.3503	636,376,710	2009-10-31
4013	2009-11-03	131,086,633	0	20.5989	636,376,710	2009-10-31
4014	2009-11-02	131,086,633	0	20.5989	636,376,710	2009-10-31
4015	2009-10-30	131,086,633	-228,000	20.5989	636,376,710	2009-09-30
4016	2009-10-29	131,314,633	-450,000	20.6347	636,376,710	2009-09-30
4017	2009-10-28	131,764,633	0	20.7054	636,376,710	2009-09-30
4018	2009-10-27	131,764,633	120,000	20.7054	636,376,710	2009-09-30
4019	2009-10-23	131,644,633	-140,000	20.6866	636,376,710	2009-09-30
4020	2009-10-22	131,784,633	-38,000	20.7086	636,376,710	2009-09-30
4021	2009-10-21	131,822,633	20,000	20.7146	636,376,710	2009-09-30
4022	2009-10-20	131,802,633	52,000	20.7114	636,376,710	2009-09-30
4023	2009-10-19	131,750,633	0	20.7032	636,376,710	2009-09-30
4024	2009-10-16	131,750,633	0	20.7032	636,376,710	2009-09-30
4025	2009-10-15	131,750,633	10,000	20.7032	636,376,710	2009-09-30
4026	2009-10-14	131,740,633	0	20.7017	636,376,710	2009-09-30
4027	2009-10-13	131,740,633	0	20.7017	636,376,710	2009-09-30
4028	2009-10-12	131,740,633	0	20.7017	636,376,710	2009-09-30
4029	2009-10-09	131,740,633	0	20.7017	636,376,710	2009-09-30
4030	2009-10-08	131,740,633	20,000	20.7017	636,376,710	2009-09-30
4031	2009-10-07	131,720,633	0	20.6985	636,376,710	2009-09-30
4032	2009-10-06	131,720,633	0	20.6985	636,376,710	2009-09-30
4033	2009-10-05	131,720,633	12,000	20.6985	636,376,710	2009-09-30
4034	2009-10-02	131,708,633	0	20.6966	636,376,710	2009-09-30
4035	2009-09-30	131,708,633	0	20.6966	636,376,710	2009-09-30
4036	2009-09-29	131,708,633	0	20.6966	636,376,710	2009-08-31
4037	2009-09-28	131,708,633	0	20.6966	636,376,710	2009-08-31
4038	2009-09-25	131,708,633	-30,000	20.6966	636,376,710	2009-08-31
4039	2009-09-24	131,738,633	0	20.7014	636,376,710	2009-08-31
4040	2009-09-23	131,738,633	0	20.7014	636,376,710	2009-08-31
4041	2009-09-22	131,738,633	0	20.7014	636,376,710	2009-08-31
4042	2009-09-21	131,738,633	2,000	20.7014	636,376,710	2009-08-31
4043	2009-09-18	131,736,633	28,000	20.7010	636,376,710	2009-08-31
4044	2009-09-17	131,708,633	0	20.6966	636,376,710	2009-08-31
4045	2009-09-16	131,708,633	0	20.6966	636,376,710	2009-08-31
4046	2009-09-15	131,708,633	0	20.6966	636,376,710	2009-08-31
4047	2009-09-14	131,708,633	0	20.6966	636,376,710	2009-08-31
4048	2009-09-11	131,708,633	44,000	20.6966	636,376,710	2009-08-31
4049	2009-09-10	131,664,633	12,000	20.6897	636,376,710	2009-08-31
4050	2009-09-09	131,652,633	0	20.6878	636,376,710	2009-08-31
4051	2009-09-08	131,652,633	0	20.6878	636,376,710	2009-08-31
4052	2009-09-07	131,652,633	0	20.6878	636,376,710	2009-08-31
4053	2009-09-04	131,652,633	0	20.6878	636,376,710	2009-08-31
4054	2009-09-03	131,652,633	-20,000	20.6878	636,376,710	2009-08-31
4055	2009-09-02	131,672,633	0	20.6910	636,376,710	2009-08-31
4056	2009-09-01	131,672,633	30,000	20.6910	636,376,710	2009-08-31
4057	2009-08-31	131,642,633	0	20.6863	636,376,710	2009-08-31
4058	2009-08-28	131,642,633	-50,000	20.6863	636,376,710	2009-07-31
4059	2009-08-27	131,692,633	0	20.6941	636,376,710	2009-07-31
4060	2009-08-26	131,692,633	0	20.6941	636,376,710	2009-07-31
4061	2009-08-25	131,692,633	0	20.6941	636,376,710	2009-07-31
4062	2009-08-24	131,692,633	0	20.6941	636,376,710	2009-07-31
4063	2009-08-21	131,692,633	-48,000	20.6941	636,376,710	2009-07-31
4064	2009-08-20	131,740,633	-30,000	20.7017	636,376,710	2009-07-31
4065	2009-08-19	131,770,633	-20,000	20.7064	636,376,710	2009-07-31
4066	2009-08-18	131,790,633	0	20.7095	636,376,710	2009-07-31
4067	2009-08-17	131,790,633	92,000	20.7095	636,376,710	2009-07-31
4068	2009-08-14	131,698,633	0	20.6951	636,376,710	2009-07-31
4069	2009-08-13	131,698,633	0	20.6951	636,376,710	2009-07-31
4070	2009-08-12	131,698,633	0	20.6951	636,376,710	2009-07-31
4071	2009-08-11	131,698,633	-160,000	20.6951	636,376,710	2009-07-31
4072	2009-08-10	131,858,633	-30,000	20.7202	636,376,710	2009-07-31
4073	2009-08-07	131,888,633	-1,320,000	20.7249	636,376,710	2009-07-31
4074	2009-08-06	133,208,633	-54,000	20.9324	636,376,710	2009-07-31
4075	2009-08-05	133,262,633	2,008,000	20.9408	636,376,710	2009-07-31
4076	2009-08-04	131,254,633	-252,000	20.6253	636,376,710	2009-07-31
4077	2009-08-03	131,506,633	28,000	20.6649	636,376,710	2009-07-31
4078	2009-07-31	131,478,633	-130,000	20.6605	636,376,710	2009-07-31
4079	2009-07-30	131,608,633	-14,000	20.6809	636,376,710	2009-06-30
4080	2009-07-29	131,622,633	-60,000	20.6831	636,376,710	2009-06-30
4081	2009-07-28	131,682,633	-192,000	20.6926	636,376,710	2009-06-30
4082	2009-07-27	131,874,633	64,000	20.7227	636,376,710	2009-06-30
4083	2009-07-24	131,810,633	0	20.7127	636,376,710	2009-06-30
4084	2009-07-23	131,810,633	0	20.7127	636,376,710	2009-06-30
4085	2009-07-22	131,810,633	52,000	20.7127	636,376,710	2009-06-30
4086	2009-07-21	131,758,633	26,000	20.7045	636,376,710	2009-06-30
4087	2009-07-20	131,732,633	-70,000	20.7004	636,376,710	2009-06-30
4088	2009-07-17	131,802,633	-2,000	20.7114	636,376,710	2009-06-30
4089	2009-07-16	131,804,633	-132,000	20.7117	636,376,710	2009-06-30
4090	2009-07-15	131,936,633	0	20.7325	636,376,710	2009-06-30
4091	2009-07-14	131,936,633	0	20.7325	636,376,710	2009-06-30
4092	2009-07-13	131,936,633	0	20.7325	636,376,710	2009-06-30
4093	2009-07-10	131,936,633	0	20.7325	636,376,710	2009-06-30
4094	2009-07-09	131,936,633	-10,000	20.7325	636,376,710	2009-06-30
4095	2009-07-08	131,946,633	0	20.7340	636,376,710	2009-06-30
4096	2009-07-07	131,946,633	0	20.7340	636,376,710	2009-06-30
4097	2009-07-06	131,946,633	-2,000	20.7340	636,376,710	2009-06-30
4098	2009-07-03	131,948,633	40,000	20.7344	636,376,710	2009-06-30
4099	2009-07-02	131,908,633	88,000	20.7281	636,376,710	2009-06-30
4100	2009-06-30	131,820,633	0	20.7142	636,376,710	2009-06-30
4101	2009-06-29	131,820,633	-10,000	20.7142	636,376,710	2009-05-31
4102	2009-06-26	131,830,633	0	20.7158	636,376,710	2009-05-31
4103	2009-06-25	131,830,633	0	20.7158	636,376,710	2009-05-31
4104	2009-06-24	131,830,633	-18,000	20.7158	636,376,710	2009-05-31
4105	2009-06-23	131,848,633	144,000	20.7186	636,376,710	2009-05-31
4106	2009-06-22	131,704,633	0	20.6960	636,376,710	2009-05-31
4107	2009-06-19	131,704,633	0	20.6960	636,376,710	2009-05-31
4108	2009-06-18	131,704,633	108,000	20.6960	636,376,710	2009-05-31
4109	2009-06-17	131,596,633	0	20.6790	636,376,710	2009-05-31
4110	2009-06-16	131,596,633	40,000	20.6790	636,376,710	2009-05-31
4111	2009-06-15	131,556,633	0	20.6728	636,376,710	2009-05-31
4112	2009-06-12	131,556,633	0	20.6728	636,376,710	2009-05-31
4113	2009-06-11	131,556,633	42,000	20.6728	636,376,710	2009-05-31
4114	2009-06-10	131,514,633	0	20.6662	636,376,710	2009-05-31
4115	2009-06-09	131,514,633	0	20.6662	636,376,710	2009-05-31
4116	2009-06-08	131,514,633	-22,000	20.6662	636,376,710	2009-05-31
4117	2009-06-05	131,536,633	-138,000	20.6696	636,376,710	2009-05-31
4118	2009-06-04	131,674,633	-12,000	20.6913	636,376,710	2009-05-31
4119	2009-06-03	131,686,633	0	20.6932	636,376,710	2009-05-31
4120	2009-06-02	131,686,633	14,000	20.6932	636,376,710	2009-05-31
4121	2009-06-01	131,672,633	-20,000	20.6910	636,376,710	2009-05-31
4122	2009-05-29	131,692,633	-142,000	20.6941	636,376,710	2009-04-30
4123	2009-05-27	131,834,633	-68,000	20.7164	636,376,710	2009-04-30
4124	2009-05-26	131,902,633	0	20.7271	636,376,710	2009-04-30
4125	2009-05-25	131,902,633	54,000	20.7271	636,376,710	2009-04-30
4126	2009-05-22	131,848,633	16,000	20.7186	636,376,710	2009-04-30
4127	2009-05-21	131,832,633	-2,000	20.7161	636,376,710	2009-04-30
4128	2009-05-20	131,834,633	0	20.7164	636,376,710	2009-04-30
4129	2009-05-19	131,834,633	-36,000	20.7164	636,376,710	2009-04-30
4130	2009-05-18	131,870,633	-10,000	20.7221	636,376,710	2009-04-30
4131	2009-05-15	131,880,633	-56,000	20.7237	636,376,710	2009-04-30
4132	2009-05-14	131,936,633	0	20.7325	636,376,710	2009-04-30
4133	2009-05-13	131,936,633	0	20.7325	636,376,710	2009-04-30
4134	2009-05-12	131,936,633	0	20.7325	636,376,710	2009-04-30
4135	2009-05-11	131,936,633	30,000	20.7325	636,376,710	2009-04-30
4136	2009-05-08	131,906,633	20,000	20.7278	636,376,710	2009-04-30
4137	2009-05-07	131,886,633	0	20.7246	636,376,710	2009-04-30
4138	2009-05-06	131,886,633	0	20.7246	636,376,710	2009-04-30
4139	2009-05-05	131,886,633	0	20.7246	636,376,710	2009-04-30
4140	2009-05-04	131,886,633	0	20.7246	636,376,710	2009-04-30
4141	2009-04-30	131,886,633	0	20.7246	636,376,710	2009-04-30
4142	2009-04-29	131,886,633	92,000	20.7246	636,376,710	2009-03-31
4143	2009-04-28	131,794,633	0	20.7102	636,376,710	2009-03-31
4144	2009-04-27	131,794,633	-70,000	20.7102	636,376,710	2009-03-31
4145	2009-04-24	131,864,633	0	20.7212	636,376,710	2009-03-31
4146	2009-04-23	131,864,633	0	20.7212	636,376,710	2009-03-31
4147	2009-04-22	131,864,633	0	20.7212	636,376,710	2009-03-31
4148	2009-04-21	131,864,633	-2,000	20.7212	636,376,710	2009-03-31
4149	2009-04-20	131,866,633	-2,000,000	20.7215	636,376,710	2009-03-31
4150	2009-04-17	133,866,633	0	21.0358	636,376,710	2009-03-31
4151	2009-04-16	133,866,633	200,000	21.0358	636,376,710	2009-03-31
4152	2009-04-15	133,666,633	-22,000	21.0043	636,376,710	2009-03-31
4153	2009-04-14	133,688,633	0	21.0078	636,376,710	2009-03-31
4154	2009-04-09	133,688,633	0	21.0078	636,376,710	2009-03-31
4155	2009-04-08	133,688,633	0	21.0078	636,376,710	2009-03-31
4156	2009-04-07	133,688,633	0	21.0078	636,376,710	2009-03-31
4157	2009-04-06	133,688,633	-12,000	21.0078	636,376,710	2009-03-31
4158	2009-04-03	133,700,633	0	21.0097	636,376,710	2009-03-31
4159	2009-04-02	133,700,633	0	21.0097	636,376,710	2009-03-31
4160	2009-04-01	133,700,633	0	21.0097	636,376,710	2009-03-31
4161	2009-03-31	133,700,633	20,000	21.0097	636,376,710	2009-03-31
4162	2009-03-30	133,680,633	0	21.0065	636,376,710	2009-02-28
4163	2009-03-27	133,680,633	0	21.0065	636,376,710	2009-02-28
4164	2009-03-26	133,680,633	0	21.0065	636,376,710	2009-02-28
4165	2009-03-25	133,680,633	0	21.0065	636,376,710	2009-02-28
4166	2009-03-24	133,680,633	0	21.0065	636,376,710	2009-02-28
4167	2009-03-23	133,680,633	0	21.0065	636,376,710	2009-02-28
4168	2009-03-20	133,680,633	0	21.0065	636,376,710	2009-02-28
4169	2009-03-19	133,680,633	0	21.0065	636,376,710	2009-02-28
4170	2009-03-18	133,680,633	0	21.0065	636,376,710	2009-02-28
4171	2009-03-17	133,680,633	0	21.0065	636,376,710	2009-02-28
4172	2009-03-16	133,680,633	0	21.0065	636,376,710	2009-02-28
4173	2009-03-13	133,680,633	100,000	21.0065	636,376,710	2009-02-28
4174	2009-03-12	133,580,633	0	20.9908	636,376,710	2009-02-28
4175	2009-03-11	133,580,633	0	20.9908	636,376,710	2009-02-28
4176	2009-03-10	133,580,633	0	20.9908	636,376,710	2009-02-28
4177	2009-03-09	133,580,633	0	20.9908	636,376,710	2009-02-28
4178	2009-03-06	133,580,633	0	20.9908	636,376,710	2009-02-28
4179	2009-03-05	133,580,633	0	20.9908	636,376,710	2009-02-28
4180	2009-03-04	133,580,633	36,000	20.9908	636,376,710	2009-02-28
4181	2009-03-03	133,544,633	30,000	20.9852	636,376,710	2009-02-28
4182	2009-03-02	133,514,633	0	20.9804	636,376,710	2009-02-28
4183	2009-02-27	133,514,633	0	20.9804	636,376,710	2009-01-31
4184	2009-02-26	133,514,633	0	20.9804	636,376,710	2009-01-31
4185	2009-02-25	133,514,633	0	20.9804	636,376,710	2009-01-31
4186	2009-02-24	133,514,633	0	20.9804	636,376,710	2009-01-31
4187	2009-02-23	133,514,633	0	20.9804	636,376,710	2009-01-31
4188	2009-02-20	133,514,633	0	20.9804	636,376,710	2009-01-31
4189	2009-02-19	133,514,633	0	20.9804	636,376,710	2009-01-31
4190	2009-02-18	133,514,633	0	20.9804	636,376,710	2009-01-31
4191	2009-02-17	133,514,633	0	20.9804	636,376,710	2009-01-31
4192	2009-02-16	133,514,633	0	20.9804	636,376,710	2009-01-31
4193	2009-02-13	133,514,633	0	20.9804	636,376,710	2009-01-31
4194	2009-02-12	133,514,633	0	20.9804	636,376,710	2009-01-31
4195	2009-02-11	133,514,633	0	20.9804	636,376,710	2009-01-31
4196	2009-02-10	133,514,633	0	20.9804	636,376,710	2009-01-31
4197	2009-02-09	133,514,633	0	20.9804	636,376,710	2009-01-31
4198	2009-02-06	133,514,633	0	20.9804	636,376,710	2009-01-31
4199	2009-02-05	133,514,633	0	20.9804	636,376,710	2009-01-31
4200	2009-02-04	133,514,633	-4,000	20.9804	636,376,710	2009-01-31
4201	2009-02-03	133,518,633	0	20.9811	636,376,710	2009-01-31
4202	2009-02-02	133,518,633	0	20.9811	636,376,710	2009-01-31
4203	2009-01-30	133,518,633	4,000	20.9811	636,376,710	2008-12-31
4204	2009-01-29	133,514,633	0	20.9804	636,376,710	2008-12-31
4205	2009-01-23	133,514,633	0	20.9804	636,376,710	2008-12-31
4206	2009-01-22	133,514,633	0	20.9804	636,376,710	2008-12-31
4207	2009-01-21	133,514,633	0	20.9804	636,376,710	2008-12-31
4208	2009-01-20	133,514,633	0	20.9804	636,376,710	2008-12-31
4209	2009-01-19	133,514,633	0	20.9804	636,376,710	2008-12-31
4210	2009-01-16	133,514,633	0	20.9804	636,376,710	2008-12-31
4211	2009-01-15	133,514,633	0	20.9804	636,376,710	2008-12-31
4212	2009-01-14	133,514,633	0	20.9804	636,376,710	2008-12-31
4213	2009-01-13	133,514,633	-582,000	20.9804	636,376,710	2008-12-31
4214	2009-01-12	134,096,633	0	21.0719	636,376,710	2008-12-31
4215	2009-01-09	134,096,633	0	21.0719	636,376,710	2008-12-31
4216	2009-01-08	134,096,633	-30,000	21.0719	636,376,710	2008-12-31
4217	2009-01-07	134,126,633	0	21.0766	636,376,710	2008-12-31
4218	2009-01-06	134,126,633	0	21.0766	636,376,710	2008-12-31
4219	2009-01-05	134,126,633	72,000	21.0766	636,376,710	2008-12-31
4220	2009-01-02	134,054,633	4,000	21.0653	636,376,710	2008-12-31
4221	2008-12-30	134,050,633	40,000	21.0647	636,376,710	2008-11-30
4222	2008-12-29	134,010,633	0	21.0584	636,376,710	2008-11-30
4223	2008-12-23	134,010,633	-30,000	21.0584	636,376,710	2008-11-30
4224	2008-12-22	134,040,633	0	21.0631	636,376,710	2008-11-30
4225	2008-12-19	134,040,633	-540,000	21.0631	636,376,710	2008-11-30
4226	2008-12-18	134,580,633	0	21.1480	636,376,710	2008-11-30
4227	2008-12-17	134,580,633	0	21.1480	636,376,710	2008-11-30
4228	2008-12-16	134,580,633	520,000	21.1480	636,376,710	2008-11-30
4229	2008-12-15	134,060,633	-62,000	21.0662	636,376,710	2008-11-30
4230	2008-12-12	134,122,633	0	21.0760	636,376,710	2008-11-30
4231	2008-12-11	134,122,633	0	21.0760	636,376,710	2008-11-30
4232	2008-12-10	134,122,633	2,000	21.0760	636,376,710	2008-11-30
4233	2008-12-09	134,120,633	0	21.0757	636,376,710	2008-11-30
4234	2008-12-08	134,120,633	20,000	21.0757	636,376,710	2008-11-30
4235	2008-12-05	134,100,633	10,000	21.0725	636,376,710	2008-11-30
4236	2008-12-04	134,090,633	256,000	21.0710	636,376,710	2008-11-30
4237	2008-12-03	133,834,633	348,000	21.0307	636,376,710	2008-11-30
4238	2008-12-02	133,486,633	198,000	20.9760	636,376,710	2008-11-30
4239	2008-12-01	133,288,633	-264,000	20.9449	636,376,710	2008-11-30
4240	2008-11-28	133,552,633	2,366,000	25.1255	531,542,355	2008-10-31
4241	2008-11-27	131,186,633	-2,000	24.6804	531,542,355	2008-10-31
4242	2008-11-26	131,188,633	0	24.6807	531,542,355	2008-10-31
4243	2008-11-25	131,188,633	0	24.6807	531,542,355	2008-10-31
4244	2008-11-24	131,188,633	179,984	24.6807	531,542,355	2008-10-31
4245	2008-11-21	131,008,649	0	24.6469	531,542,355	2008-10-31
4246	2008-11-20	131,008,649	0	24.6469	531,542,355	2008-10-31
4247	2008-11-19	131,008,649	-60,000	24.6469	531,542,355	2008-10-31
4248	2008-11-18	131,068,649	0	24.6582	531,542,355	2008-10-31
4249	2008-11-17	131,068,649	0	24.6582	531,542,355	2008-10-31
4250	2008-11-14	131,068,649	-60,000	24.6582	531,542,355	2008-10-31
4251	2008-11-13	131,128,649	0	24.6695	531,542,355	2008-10-31
4252	2008-11-12	131,128,649	0	24.6695	531,542,355	2008-10-31
4253	2008-11-11	131,128,649	0	24.6695	531,542,355	2008-10-31
4254	2008-11-10	131,128,649	0	24.6695	531,542,355	2008-10-31
4255	2008-11-07	131,128,649	0	24.6695	531,542,355	2008-10-31
4256	2008-11-06	131,128,649	98,000	24.6695	531,542,355	2008-10-31
4257	2008-11-05	131,030,649	0	24.6510	531,542,355	2008-10-31
4258	2008-11-04	131,030,649	-10,000	24.6510	531,542,355	2008-10-31
4259	2008-11-03	131,040,649	84,000	24.6529	531,542,355	2008-10-31
4260	2008-10-31	130,956,649	30,000	24.6371	531,542,355	2008-10-31
4261	2008-10-30	130,926,649	0	24.6315	531,542,355	2008-09-30
4262	2008-10-29	130,926,649	0	24.6315	531,542,355	2008-09-30
4263	2008-10-28	130,926,649	50,000	24.6315	531,542,355	2008-09-30
4264	2008-10-27	130,876,649	-100,000	24.6221	531,542,355	2008-09-30
4265	2008-10-24	130,976,649	30,000	24.6409	531,542,355	2008-09-30
4266	2008-10-23	130,946,649	4,000	24.6352	531,542,355	2008-09-30
4267	2008-10-22	130,942,649	0	24.6345	531,542,355	2008-09-30
4268	2008-10-21	130,942,649	0	24.6345	531,542,355	2008-09-30
4269	2008-10-20	130,942,649	-420,000	24.6345	531,542,355	2008-09-30
4270	2008-10-17	131,362,649	0	24.7135	531,542,355	2008-09-30
4271	2008-10-16	131,362,649	0	24.7135	531,542,355	2008-09-30
4272	2008-10-15	131,362,649	50,000	24.7135	531,542,355	2008-09-30
4273	2008-10-14	131,312,649	8,000	24.7041	531,542,355	2008-09-30
4274	2008-10-13	131,304,649	0	24.7026	531,542,355	2008-09-30
4275	2008-10-10	131,304,649	0	24.7026	531,542,355	2008-09-30
4276	2008-10-09	131,304,649	0	24.7026	531,542,355	2008-09-30
4277	2008-10-08	131,304,649	0	24.7026	531,542,355	2008-09-30
4278	2008-10-06	131,304,649	0	24.7026	531,542,355	2008-09-30
4279	2008-10-03	131,304,649	0	24.7026	531,542,355	2008-09-30
4280	2008-10-02	131,304,649	0	24.7026	531,542,355	2008-09-30
4281	2008-09-30	131,304,649	0	24.7026	531,542,355	2008-09-30
4282	2008-09-29	131,304,649	0	24.7026	531,542,355	2008-08-31
4283	2008-09-26	131,304,649	2,000	24.7026	531,542,355	2008-08-31
4284	2008-09-25	131,302,649	0	24.7022	531,542,355	2008-08-31
4285	2008-09-24	131,302,649	0	24.7022	531,542,355	2008-08-31
4286	2008-09-23	131,302,649	0	24.7022	531,542,355	2008-08-31
4287	2008-09-22	131,302,649	0	24.7022	531,542,355	2008-08-31
4288	2008-09-19	131,302,649	0	24.7022	531,542,355	2008-08-31
4289	2008-09-18	131,302,649	-100,000	24.7022	531,542,355	2008-08-31
4290	2008-09-17	131,402,649	0	24.7210	531,542,355	2008-08-31
4291	2008-09-16	131,402,649	0	24.7210	531,542,355	2008-08-31
4292	2008-09-12	131,402,649	-30,000	24.7210	531,542,355	2008-08-31
4293	2008-09-11	131,432,649	0	24.7267	531,542,355	2008-08-31
4294	2008-09-10	131,432,649	0	24.7267	531,542,355	2008-08-31
4295	2008-09-09	131,432,649	0	24.7267	531,542,355	2008-08-31
4296	2008-09-08	131,432,649	0	24.7267	531,542,355	2008-08-31
4297	2008-09-05	131,432,649	-10,000	24.7267	531,542,355	2008-08-31
4298	2008-09-04	131,442,649	0	24.7285	531,542,355	2008-08-31
4299	2008-09-03	131,442,649	-10,000	24.7285	531,542,355	2008-08-31
4300	2008-09-02	131,452,649	0	24.7304	531,542,355	2008-08-31
4301	2008-09-01	131,452,649	0	24.7304	531,542,355	2008-08-31
4302	2008-08-29	131,452,649	0	24.7304	531,542,355	2008-07-31
4303	2008-08-28	131,452,649	-12,000	24.7304	531,542,355	2008-07-31
4304	2008-08-27	131,464,649	10,000	24.7327	531,542,355	2008-07-31
4305	2008-08-26	131,454,649	-160,000	24.7308	531,542,355	2008-07-31
4306	2008-08-25	131,614,649	-2,000	24.7609	531,542,355	2008-07-31
4307	2008-08-21	131,616,649	0	24.7613	531,542,355	2008-07-31
4308	2008-08-20	131,616,649	0	24.7613	531,542,355	2008-07-31
4309	2008-08-19	131,616,649	0	24.7613	531,542,355	2008-07-31
4310	2008-08-18	131,616,649	0	24.7613	531,542,355	2008-07-31
4311	2008-08-15	131,616,649	-12,000	24.7613	531,542,355	2008-07-31
4312	2008-08-14	131,628,649	8,000	24.7635	531,542,355	2008-07-31
4313	2008-08-13	131,620,649	0	24.7620	531,542,355	2008-07-31
4314	2008-08-12	131,620,649	-210,000	24.7620	531,542,355	2008-07-31
4315	2008-08-11	131,830,649	0	24.8015	531,542,355	2008-07-31
4316	2008-08-08	131,830,649	-12,000	24.8015	531,542,355	2008-07-31
4317	2008-08-07	131,842,649	0	24.8038	531,542,355	2008-07-31
4318	2008-08-05	131,842,649	20,000	24.8038	531,542,355	2008-07-31
4319	2008-08-04	131,822,649	2,000	24.8000	531,542,355	2008-07-31
4320	2008-08-01	131,820,649	0	24.7997	531,542,355	2008-07-31
4321	2008-07-31	131,820,649	0	24.7997	531,542,355	2008-07-31
4322	2008-07-30	131,820,649	0	26.2221	502,708,000	2008-06-30
4323	2008-07-29	131,820,649	0	26.2221	502,708,000	2008-06-30
4324	2008-07-28	131,820,649	0	26.2221	502,708,000	2008-06-30
4325	2008-07-25	131,820,649	0	26.2221	502,708,000	2008-06-30
4326	2008-07-24	131,820,649	-660,000	26.2221	502,708,000	2008-06-30
4327	2008-07-23	132,480,649	0	26.3534	502,708,000	2008-06-30
4328	2008-07-22	132,480,649	2,000	26.3534	502,708,000	2008-06-30
4329	2008-07-21	132,478,649	-13,149,984	26.3530	502,708,000	2008-06-30
4330	2008-07-18	145,628,633	0	28.9688	502,708,000	2008-06-30
4331	2008-07-17	145,628,633	-18,000	28.9688	502,708,000	2008-06-30
4332	2008-07-16	145,646,633	-14,000	28.9724	502,708,000	2008-06-30
4333	2008-07-15	145,660,633	0	28.9752	502,708,000	2008-06-30
4334	2008-07-14	145,660,633	-10,000	28.9752	502,708,000	2008-06-30
4335	2008-07-11	145,670,633	0	28.9772	502,708,000	2008-06-30
4336	2008-07-10	145,670,633	0	28.9772	502,708,000	2008-06-30
4337	2008-07-09	145,670,633	0	28.9772	502,708,000	2008-06-30
4338	2008-07-08	145,670,633	2,000	28.9772	502,708,000	2008-06-30
4339	2008-07-07	145,668,633	0	28.9768	502,708,000	2008-06-30
4340	2008-07-04	145,668,633	0	28.9768	502,708,000	2008-06-30
4341	2008-07-03	145,668,633	10,000	28.9768	502,708,000	2008-06-30
4342	2008-07-02	145,658,633	0	28.9748	502,708,000	2008-06-30
4343	2008-06-30	145,658,633	10,000	28.9748	502,708,000	2008-06-30
4344	2008-06-27	145,648,633	0	28.9728	502,708,000	2008-05-31
4345	2008-06-26	145,648,633	0	28.9728	502,708,000	2008-05-31
4346	2008-06-25	145,648,633	13,150,000	28.9728	502,708,000	2008-05-31
4347	2008-06-24	132,498,633	0	26.3570	502,708,000	2008-05-31
4348	2008-06-23	132,498,633	0	26.3570	502,708,000	2008-05-31
4349	2008-06-20	132,498,633	10,000	26.3570	502,708,000	2008-05-31
4350	2008-06-19	132,488,633	0	26.3550	502,708,000	2008-05-31
4351	2008-06-18	132,488,633	-2,000	26.3550	502,708,000	2008-05-31
4352	2008-06-17	132,490,633	-18,000	26.3554	502,708,000	2008-05-31
4353	2008-06-16	132,508,633	-10,000	26.3590	502,708,000	2008-05-31
4354	2008-06-13	132,518,633	0	26.3610	502,708,000	2008-05-31
4355	2008-06-12	132,518,633	30,000	26.3610	502,708,000	2008-05-31
4356	2008-06-11	132,488,633	0	26.3550	502,708,000	2008-05-31
4357	2008-06-10	132,488,633	0	26.3550	502,708,000	2008-05-31
4358	2008-06-06	132,488,633	0	26.3550	502,708,000	2008-05-31
4359	2008-06-05	132,488,633	10,000	26.3550	502,708,000	2008-05-31
4360	2008-06-04	132,478,633	-6,000	26.3530	502,708,000	2008-05-31
4361	2008-06-03	132,484,633	-90,000	26.3542	502,708,000	2008-05-31
4362	2008-06-02	132,574,633	78,000	26.3721	502,708,000	2008-05-31
4363	2008-05-30	132,496,633	138,000	26.3566	502,708,000	2008-04-30
4364	2008-05-29	132,358,633	16,000	26.3291	502,708,000	2008-04-30
4365	2008-05-28	132,342,633	2,000	26.3259	502,708,000	2008-04-30
4366	2008-05-27	132,340,633	0	26.3255	502,708,000	2008-04-30
4367	2008-05-26	132,340,633	0	26.3255	502,708,000	2008-04-30
4368	2008-05-23	132,340,633	0	26.3255	502,708,000	2008-04-30
4369	2008-05-22	132,340,633	4,000	26.3255	502,708,000	2008-04-30
4370	2008-05-21	132,336,633	-6,000	26.3248	502,708,000	2008-04-30
4371	2008-05-20	132,342,633	-56,000	26.3259	502,708,000	2008-04-30
4372	2008-05-19	132,398,633	-14,000	26.3371	502,708,000	2008-04-30
4373	2008-05-16	132,412,633	0	26.3399	502,708,000	2008-04-30
4374	2008-05-15	132,412,633	0	26.3399	502,708,000	2008-04-30
4375	2008-05-14	132,412,633	-30,000	26.3399	502,708,000	2008-04-30
4376	2008-05-13	132,442,633	0	26.3458	502,708,000	2008-04-30
4377	2008-05-09	132,442,633	0	26.3458	502,708,000	2008-04-30
4378	2008-05-08	132,442,633	134,000	26.3458	502,708,000	2008-04-30
4379	2008-05-07	132,308,633	0	26.3192	502,708,000	2008-04-30
4380	2008-05-06	132,308,633	0	26.3192	502,708,000	2008-04-30
4381	2008-05-05	132,308,633	-28,000	26.3192	502,708,000	2008-04-30
4382	2008-05-02	132,336,633	0	26.3248	502,708,000	2008-04-30
4383	2008-04-30	132,336,633	-150,000	26.3248	502,708,000	2008-04-30
4384	2008-04-29	132,486,633	-20,000	26.3546	502,708,000	2008-03-31
4385	2008-04-28	132,506,633	-32,000	26.3586	502,708,000	2008-03-31
4386	2008-04-25	132,538,633	0	26.3649	502,708,000	2008-03-31
4387	2008-04-24	132,538,633	0	26.3649	502,708,000	2008-03-31
4388	2008-04-23	132,538,633	0	26.3649	502,708,000	2008-03-31
4389	2008-04-22	132,538,633	0	26.3649	502,708,000	2008-03-31
4390	2008-04-21	132,538,633	10,000	26.3649	502,708,000	2008-03-31
4391	2008-04-18	132,528,633	-40,000	26.3629	502,708,000	2008-03-31
4392	2008-04-17	132,568,633	-20,000	26.3709	502,708,000	2008-03-31
4393	2008-04-16	132,588,633	-66,000	26.3749	502,708,000	2008-03-31
4394	2008-04-15	132,654,633	32,000	26.3880	502,708,000	2008-03-31
4395	2008-04-14	132,622,633	0	26.3816	502,708,000	2008-03-31
4396	2008-04-11	132,622,633	26,000	26.3816	502,708,000	2008-03-31
4397	2008-04-10	132,596,633	-13,150,000	26.3765	502,708,000	2008-03-31
4398	2008-04-09	145,746,633	-10,000	28.9923	502,708,000	2008-03-31
4399	2008-04-08	145,756,633	-40,000	28.9943	502,708,000	2008-03-31
4400	2008-04-07	145,796,633	-20,000	29.0023	502,708,000	2008-03-31
4401	2008-04-03	145,816,633	10,000	29.0062	502,708,000	2008-03-31
4402	2008-04-02	145,806,633	30,000	29.0042	502,708,000	2008-03-31
4403	2008-04-01	145,776,633	10,000	28.9983	502,708,000	2008-03-31
4404	2008-03-31	145,766,633	0	28.9963	502,708,000	2008-03-31
4405	2008-03-28	145,766,633	13,150,000	28.9963	502,708,000	2008-02-29
4406	2008-03-27	132,616,633	-76,000	26.3805	502,708,000	2008-02-29
4407	2008-03-26	132,692,633	-50,000	26.3956	502,708,000	2008-02-29
4408	2008-03-25	132,742,633	-96,000	26.4055	502,708,000	2008-02-29
4409	2008-03-20	132,838,633	-98,000	26.4246	502,708,000	2008-02-29
4410	2008-03-19	132,936,633	20,000	26.4441	502,708,000	2008-02-29
4411	2008-03-18	132,916,633	-72,000	26.4401	502,708,000	2008-02-29
4412	2008-03-17	132,988,633	-20,000	26.4544	502,708,000	2008-02-29
4413	2008-03-14	133,008,633	40,000	26.4584	502,708,000	2008-02-29
4414	2008-03-13	132,968,633	-2,868,000	26.4505	502,708,000	2008-02-29
4415	2008-03-12	135,836,633	10,000	27.0210	502,708,000	2008-02-29
4416	2008-03-11	135,826,633	28,000	27.0190	502,708,000	2008-02-29
4417	2008-03-10	135,798,633	-12,996,000	27.0134	502,708,000	2008-02-29
4418	2008-03-07	148,794,633	0	29.5986	502,708,000	2008-02-29
4419	2008-03-06	148,794,633	20,000	29.5986	502,708,000	2008-02-29
4420	2008-03-05	148,774,633	0	29.5946	502,708,000	2008-02-29
4421	2008-03-04	148,774,633	0	29.5946	502,708,000	2008-02-29
4422	2008-03-03	148,774,633	0	29.5946	502,708,000	2008-02-29
4423	2008-02-29	148,774,633	52,000	29.5946	502,708,000	2008-02-29
4424	2008-02-28	148,722,633	10,000	29.5843	502,708,000	2007-12-31
4425	2008-02-27	148,712,633	0	29.5823	502,708,000	2007-12-31
4426	2008-02-26	148,712,633	44,000	29.5823	502,708,000	2007-12-31
4427	2008-02-25	148,668,633	142,000	29.5736	502,708,000	2007-12-31
4428	2008-02-22	148,526,633	-24,000	29.5453	502,708,000	2007-12-31
4429	2008-02-21	148,550,633	0	29.5501	502,708,000	2007-12-31
4430	2008-02-20	148,550,633	0	29.5501	502,708,000	2007-12-31
4431	2008-02-19	148,550,633	0	29.5501	502,708,000	2007-12-31
4432	2008-02-18	148,550,633	0	29.5501	502,708,000	2007-12-31
4433	2008-02-15	148,550,633	0	29.5501	502,708,000	2007-12-31
4434	2008-02-14	148,550,633	0	29.5501	502,708,000	2007-12-31
4435	2008-02-13	148,550,633	0	29.5501	502,708,000	2007-12-31
4436	2008-02-12	148,550,633	0	29.5501	502,708,000	2007-12-31
4437	2008-02-11	148,550,633	0	29.5501	502,708,000	2007-12-31
4438	2008-02-06	148,550,633	0	29.5501	502,708,000	2007-12-31
4439	2008-02-05	148,550,633	0	29.5501	502,708,000	2007-12-31
4440	2008-02-04	148,550,633	42,000	29.5501	502,708,000	2007-12-31
4441	2008-02-01	148,508,633	-66,000	29.5417	502,708,000	2007-12-31
4442	2008-01-31	148,574,633	-10,000	29.5549	502,708,000	2007-12-31
4443	2008-01-30	148,584,633	50,000	29.5568	502,708,000	2007-12-31
4444	2008-01-29	148,534,633	40,000	29.5469	502,708,000	2007-12-31
4445	2008-01-28	148,494,633	28,000	29.5389	502,708,000	2007-12-31
4446	2008-01-25	148,466,633	0	29.5334	502,708,000	2007-12-31
4447	2008-01-24	148,466,633	-360,000	29.5334	502,708,000	2007-12-31
4448	2008-01-23	148,826,633	-18,000	29.6050	502,708,000	2007-12-31
4449	2008-01-22	148,844,633	0	29.6086	502,708,000	2007-12-31
4450	2008-01-21	148,844,633	20,000	29.6086	502,708,000	2007-12-31
4451	2008-01-18	148,824,633	28,000	29.6046	502,708,000	2007-12-31
4452	2008-01-17	148,796,633	-20,000	29.5990	502,708,000	2007-12-31
4453	2008-01-16	148,816,633	0	29.6030	502,708,000	2007-12-31
4454	2008-01-15	148,816,633	-100,000	29.6030	502,708,000	2007-12-31
4455	2008-01-14	148,916,633	-62,000	29.6229	502,708,000	2007-12-31
4456	2008-01-11	148,978,633	24,000	29.6352	502,708,000	2007-12-31
4457	2008-01-10	148,954,633	-26,000	29.6304	502,708,000	2007-12-31
4458	2008-01-09	148,980,633	-12,000	29.6356	502,708,000	2007-12-31
4459	2008-01-08	148,992,633	182,000	29.6380	502,708,000	2007-12-31
4460	2008-01-07	148,810,633	32,000	29.6018	502,708,000	2007-12-31
4461	2008-01-04	148,778,633	-962,000	29.5954	502,708,000	2007-12-31
4462	2008-01-03	149,740,633	10,000	29.7868	502,708,000	2007-12-31
4463	2008-01-02	149,730,633	24,000	29.7848	502,708,000	2007-12-31
4464	2007-12-31	149,706,633	0	29.7800	502,708,000	2007-12-31
4465	2007-12-28	149,706,633	206,000	29.7800	502,708,000	2007-11-30
4466	2007-12-27	149,500,633	-20,000	29.7391	502,708,000	2007-11-30
4467	2007-12-24	149,520,633	0	29.7430	502,708,000	2007-11-30
4468	2007-12-21	149,520,633	2,000	29.7430	502,708,000	2007-11-30
4469	2007-12-20	149,518,633	-40,000	29.7426	502,708,000	2007-11-30
4470	2007-12-19	149,558,633	30,000	29.7506	502,708,000	2007-11-30
4471	2007-12-18	149,528,633	13,088,000	29.7446	502,708,000	2007-11-30
4472	2007-12-17	136,440,633	-12,474,000	27.1411	502,708,000	2007-11-30
4473	2007-12-14	148,914,633	44,000	29.6225	502,708,000	2007-11-30
4474	2007-12-13	148,870,633	146,000	29.6137	502,708,000	2007-11-30
4475	2007-12-12	148,724,633	13,426,000	29.5847	502,708,000	2007-11-30
4476	2007-12-11	135,298,633	0	26.9140	502,708,000	2007-11-30
4477	2007-12-10	135,298,633	-70,000	26.9140	502,708,000	2007-11-30
4478	2007-12-07	135,368,633	324,000	26.9279	502,708,000	2007-11-30
4479	2007-12-06	135,044,633	120,000	26.8634	502,708,000	2007-11-30
4480	2007-12-05	134,924,633	-12,000	26.8396	502,708,000	2007-11-30
4481	2007-12-04	134,936,633	204,000	26.8420	502,708,000	2007-11-30
4482	2007-12-03	134,732,633	874,000	26.8014	502,708,000	2007-11-30
4483	2007-11-30	133,858,633	0	26.6275	502,708,000	2007-11-30
4484	2007-11-29	133,858,633	2,000	40.2936	332,208,000	2007-10-31
4485	2007-11-28	133,856,633	30,000	40.2930	332,208,000	2007-10-31
4486	2007-11-27	133,826,633	14,000	40.2840	332,208,000	2007-10-31
4487	2007-11-26	133,812,633	-14,000	40.2798	332,208,000	2007-10-31
4488	2007-11-23	133,826,633	62,000	40.2840	332,208,000	2007-10-31
4489	2007-11-22	133,764,633	152,000	40.2653	332,208,000	2007-10-31
4490	2007-11-21	133,612,633	188,000	40.2196	332,208,000	2007-10-31
4491	2007-11-20	133,424,633	-38,000	40.1630	332,208,000	2007-10-31
4492	2007-11-19	133,462,633	-34,000	40.1744	332,208,000	2007-10-31
4493	2007-11-16	133,496,633	26,000	40.1847	332,208,000	2007-10-31
4494	2007-11-15	133,470,633	51,510,000	40.1768	332,208,000	2007-10-31
4495	2007-11-14	81,960,633	-228,000	24.6715	332,208,000	2007-10-31
4496	2007-11-13	82,188,633	42,000	24.7401	332,208,000	2007-10-31
4497	2007-11-12	82,146,633	-1,866,000	24.7275	332,208,000	2007-10-31
4498	2007-11-09	84,012,633	-14,000	25.2892	332,208,000	2007-10-31
4499	2007-11-08	84,026,633	356,000	25.2934	332,208,000	2007-10-31
4500	2007-11-07	83,670,633	0	25.1862	332,208,000	2007-10-31
4501	2007-11-06	83,670,633	-10,000	25.1862	332,208,000	2007-10-31
4502	2007-11-05	83,680,633	-244,000	25.1892	332,208,000	2007-10-31
4503	2007-11-02	83,924,633	-138,000	25.2627	332,208,000	2007-10-31
4504	2007-11-01	84,062,633	12,000	25.3042	332,208,000	2007-10-31
4505	2007-10-31	84,050,633	-4,900,000	25.3006	332,208,000	2007-10-31
4506	2007-10-30	88,950,633	478,000	26.7756	332,208,000	2007-09-30
4507	2007-10-29	88,472,633	52,000	26.6317	332,208,000	2007-09-30
4508	2007-10-26	88,420,633	48,000	26.6160	332,208,000	2007-09-30
4509	2007-10-25	88,372,633	88,000	26.6016	332,208,000	2007-09-30
4510	2007-10-24	88,284,633	-178,000	26.5751	332,208,000	2007-09-30
4511	2007-10-23	88,462,633	-2,000	26.6287	332,208,000	2007-09-30
4512	2007-10-22	88,464,633	-192,000	26.6293	332,208,000	2007-09-30
4513	2007-10-18	88,656,633	2,000	26.6871	332,208,000	2007-09-30
4514	2007-10-17	88,654,633	-94,000	26.6865	332,208,000	2007-09-30
4515	2007-10-16	88,748,633	94,000	26.7148	332,208,000	2007-09-30
4516	2007-10-15	88,654,633	68,000	26.6865	332,208,000	2007-09-30
4517	2007-10-12	88,586,633	-78,000	26.6660	332,208,000	2007-09-30
4518	2007-10-11	88,664,633	-404,000	26.6895	332,208,000	2007-09-30
4519	2007-10-10	89,068,633	-72,000	26.8111	332,208,000	2007-09-30
4520	2007-10-09	89,140,633	-22,000	26.8328	332,208,000	2007-09-30
4521	2007-10-08	89,162,633	-190,000	26.8394	332,208,000	2007-09-30
4522	2007-10-05	89,352,633	-116,000	26.8966	332,208,000	2007-09-30
4523	2007-10-04	89,468,633	142,000	26.9315	332,208,000	2007-09-30
4524	2007-10-03	89,326,633	8,000	26.8888	332,208,000	2007-09-30
4525	2007-10-02	89,318,633	40,000	26.8864	332,208,000	2007-09-30
4526	2007-09-28	89,278,633	-52,000	26.8743	332,208,000	2007-08-31
4527	2007-09-27	89,330,633	-12,000	26.8900	332,208,000	2007-08-31
4528	2007-09-25	89,342,633	112,000	26.8936	332,208,000	2007-08-31
4529	2007-09-24	89,230,633	130,000	26.8599	332,208,000	2007-08-31
4530	2007-09-21	89,100,633	190,000	26.8207	332,208,000	2007-08-31
4531	2007-09-20	88,910,633	28,000	26.7635	332,208,000	2007-08-31
4532	2007-09-19	88,882,633	-50,000	26.7551	332,208,000	2007-08-31
4533	2007-09-18	88,932,633	0	26.7702	332,208,000	2007-08-31
4534	2007-09-17	88,932,633	0	26.7702	332,208,000	2007-08-31
4535	2007-09-14	88,932,633	0	26.7702	332,208,000	2007-08-31
4536	2007-09-13	88,932,633	0	26.7702	332,208,000	2007-08-31
4537	2007-09-12	88,932,633	0	26.7702	332,208,000	2007-08-31
4538	2007-09-11	88,932,633	-124,000	26.7702	332,208,000	2007-08-31
4539	2007-09-10	89,056,633	182,000	26.8075	332,208,000	2007-08-31
4540	2007-09-07	88,874,633	138,000	26.7527	332,208,000	2007-08-31
4541	2007-09-06	88,736,633	-32,000	26.7112	332,208,000	2007-08-31
4542	2007-09-05	88,768,633	-282,000	26.7208	332,208,000	2007-08-31
4543	2007-09-04	89,050,633	-20,000	26.8057	332,208,000	2007-08-31
4544	2007-09-03	89,070,633	4,438,000	26.8117	332,208,000	2007-08-31
4545	2007-08-31	84,632,633	-194,000	25.4758	332,208,000	2007-08-31
4546	2007-08-30	84,826,633	-146,000	29.5308	287,248,000	2007-07-31
4547	2007-08-29	84,972,633	12,000	29.5816	287,248,000	2007-07-31
4548	2007-08-28	84,960,633	-40,000	29.5774	287,248,000	2007-07-31
4549	2007-08-27	85,000,633	-4,000	29.5914	287,248,000	2007-07-31
4550	2007-08-24	85,004,633	16,000	29.5928	287,248,000	2007-07-31
4551	2007-08-23	84,988,633	6,000	29.5872	287,248,000	2007-07-31
4552	2007-08-22	84,982,633	-64,000	29.5851	287,248,000	2007-07-31
4553	2007-08-21	85,046,633	106,000	29.6074	287,248,000	2007-07-31
4554	2007-08-20	84,940,633	0	29.5705	287,248,000	2007-07-31
4555	2007-08-17	84,940,633	0	29.5705	287,248,000	2007-07-31
4556	2007-08-16	84,940,633	0	29.5705	287,248,000	2007-07-31
4557	2007-08-15	84,940,633	0	29.5705	287,248,000	2007-07-31
4558	2007-08-14	84,940,633	0	29.5705	287,248,000	2007-07-31
4559	2007-08-13	84,940,633	0	29.5705	287,248,000	2007-07-31
4560	2007-08-10	84,940,633	-5,300,000	29.5705	287,248,000	2007-07-31
4561	2007-08-09	90,240,633	-20,000	31.4156	287,248,000	2007-07-31
4562	2007-08-08	90,260,633	-10,000	31.4225	287,248,000	2007-07-31
4563	2007-08-07	90,270,633	-10,000	31.4260	287,248,000	2007-07-31
4564	2007-08-06	90,280,633	-152,000	31.4295	287,248,000	2007-07-31
4565	2007-08-03	90,432,633	-132,000	31.4824	287,248,000	2007-07-31
4566	2007-08-02	90,564,633	-196,000	31.5284	287,248,000	2007-07-31
4567	2007-08-01	90,760,633	-790,000	31.5966	287,248,000	2007-07-31
4568	2007-07-31	91,550,633	0	31.8716	287,248,000	2007-07-31
4569	2007-07-30	91,550,633	-272,000	31.9272	286,748,000	2007-06-30
4570	2007-07-27	91,822,633	-718,000	32.0221	286,748,000	2007-06-30
4571	2007-07-26	92,540,633	44,446,333	32.2725	286,748,000	2007-06-30
4572	2007-07-25	48,094,300	48,000	16.7723	286,748,000	2007-06-30
4573	2007-07-24	48,046,300	-336,000	16.7556	286,748,000	2007-06-30
4574	2007-07-23	48,382,300	-50,000	16.8728	286,748,000	2007-06-30
4575	2007-07-20	48,432,300	-48,000	16.8902	286,748,000	2007-06-30
4576	2007-07-19	48,480,300	-48,000	16.9069	286,748,000	2007-06-30
4577	2007-07-18	48,528,300	22,000	16.9237	286,748,000	2007-06-30
4578	2007-07-17	48,506,300	-50,000	16.9160	286,748,000	2007-06-30
4579	2007-07-16	48,556,300	90,000	16.9334	286,748,000	2007-06-30
4580	2007-07-13	48,466,300	-90,000	16.9021	286,748,000	2007-06-30
4581	2007-07-12	48,556,300	124,000	16.9334	286,748,000	2007-06-30
4582	2007-07-11	48,432,300	-8,000	16.8902	286,748,000	2007-06-30
4583	2007-07-10	48,440,300	-84,000	16.8930	286,748,000	2007-06-30
4584	2007-07-09	48,524,300	-38,000	16.9223	286,748,000	2007-06-30
4585	2007-07-06	48,562,300	-12,000	16.9355	286,748,000	2007-06-30
4586	2007-07-05	48,574,300	-110,000	16.9397	286,748,000	2007-06-30
4587	2007-07-04	48,684,300	-10,000	16.9781	286,748,000	2007-06-30
4588	2007-07-03	48,694,300	594,000	16.9816	286,748,000	2007-06-30
4589	2007-06-29	48,100,300	24,000	21.3958	224,811,667	2007-04-30
4590	2007-06-28	48,076,300	-712,000	21.3851	224,811,667	2007-04-30
4591	2007-06-27	48,788,300	-230,000	21.7019	224,811,667	2007-04-30
4592	2007-06-26	49,018,300		21.8042	224,811,667	2007-04-30

---

Webb-site Database - Powered By Linux Group

Back to top

---