Solis Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02227 | 2017-12-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 304,783,714 | -16,000 | 33.2879 | 915,600,000 | 2026-01-31 |
| 2 | 2026-02-09 | 304,799,714 | 260,000 | 33.2896 | 915,600,000 | 2026-01-31 |
| 3 | 2026-02-06 | 304,539,714 | -540,000 | 33.2612 | 915,600,000 | 2026-01-31 |
| 4 | 2026-02-05 | 305,079,714 | -1,040,000 | 33.3202 | 915,600,000 | 2026-01-31 |
| 5 | 2026-02-04 | 306,119,714 | 1,132,000 | 33.4338 | 915,600,000 | 2026-01-31 |
| 6 | 2026-02-03 | 304,987,714 | 24,000 | 33.3101 | 915,600,000 | 2026-01-31 |
| 7 | 2026-02-02 | 304,963,714 | 444,000 | 33.3075 | 915,600,000 | 2026-01-31 |
| 8 | 2026-01-30 | 304,519,714 | 76,000 | 33.2590 | 915,600,000 | 2025-12-31 |
| 9 | 2026-01-29 | 304,443,714 | 48,000 | 33.2507 | 915,600,000 | 2025-12-31 |
| 10 | 2026-01-28 | 304,395,714 | -72,000 | 33.2455 | 915,600,000 | 2025-12-31 |
| 11 | 2026-01-27 | 304,467,714 | 72,000 | 33.2534 | 915,600,000 | 2025-12-31 |
| 12 | 2026-01-26 | 304,395,714 | 0 | 33.2455 | 915,600,000 | 2025-12-31 |
| 13 | 2026-01-23 | 304,395,714 | -296,000 | 33.2455 | 915,600,000 | 2025-12-31 |
| 14 | 2026-01-22 | 304,691,714 | 0 | 33.2778 | 915,600,000 | 2025-12-31 |
| 15 | 2026-01-21 | 304,691,714 | 0 | 33.2778 | 915,600,000 | 2025-12-31 |
| 16 | 2026-01-20 | 304,691,714 | 52,000 | 33.2778 | 915,600,000 | 2025-12-31 |
| 17 | 2026-01-19 | 304,639,714 | -384,000 | 33.2721 | 915,600,000 | 2025-12-31 |
| 18 | 2026-01-16 | 305,023,714 | -300,000 | 33.3141 | 915,600,000 | 2025-12-31 |
| 19 | 2026-01-15 | 305,323,714 | 632,000 | 33.3468 | 915,600,000 | 2025-12-31 |
| 20 | 2026-01-14 | 304,691,714 | 0 | 33.2778 | 915,600,000 | 2025-12-31 |
| 21 | 2026-01-13 | 304,691,714 | 12,000 | 33.2778 | 915,600,000 | 2025-12-31 |
| 22 | 2026-01-12 | 304,679,714 | 72,000 | 33.2765 | 915,600,000 | 2025-12-31 |
| 23 | 2026-01-09 | 304,607,714 | 92,000 | 33.2686 | 915,600,000 | 2025-12-31 |
| 24 | 2026-01-08 | 304,515,714 | -12,000 | 33.2586 | 915,600,000 | 2025-12-31 |
| 25 | 2026-01-07 | 304,527,714 | -88,000 | 33.2599 | 915,600,000 | 2025-12-31 |
| 26 | 2026-01-06 | 304,615,714 | 0 | 33.2695 | 915,600,000 | 2025-12-31 |
| 27 | 2026-01-05 | 304,615,714 | -168,000 | 33.2695 | 915,600,000 | 2025-12-31 |
| 28 | 2026-01-02 | 304,783,714 | 0 | 33.2879 | 915,600,000 | 2025-12-31 |
| 29 | 2025-12-31 | 304,783,714 | 0 | 33.2879 | 915,600,000 | 2025-12-31 |
| 30 | 2025-12-30 | 304,783,714 | 0 | 33.2879 | 915,600,000 | 2025-11-30 |
| 31 | 2025-12-29 | 304,783,714 | 16,000 | 33.2879 | 915,600,000 | 2025-11-30 |
| 32 | 2025-12-24 | 304,767,714 | 0 | 33.2861 | 915,600,000 | 2025-11-30 |
| 33 | 2025-12-23 | 304,767,714 | 0 | 33.2861 | 915,600,000 | 2025-11-30 |
| 34 | 2025-12-22 | 304,767,714 | 0 | 33.2861 | 915,600,000 | 2025-11-30 |
| 35 | 2025-12-19 | 304,767,714 | 24,000 | 33.2861 | 915,600,000 | 2025-11-30 |
| 36 | 2025-12-18 | 304,743,714 | 0 | 33.2835 | 915,600,000 | 2025-11-30 |
| 37 | 2025-12-17 | 304,743,714 | 0 | 33.2835 | 915,600,000 | 2025-11-30 |
| 38 | 2025-12-16 | 304,743,714 | 20,000 | 33.2835 | 915,600,000 | 2025-11-30 |
| 39 | 2025-12-15 | 304,723,714 | 8,000 | 33.2813 | 915,600,000 | 2025-11-30 |
| 40 | 2025-12-12 | 304,715,714 | -84,000 | 33.2804 | 915,600,000 | 2025-11-30 |
| 41 | 2025-12-11 | 304,799,714 | 1,196,000 | 33.2896 | 915,600,000 | 2025-11-30 |
| 42 | 2025-12-10 | 303,603,714 | 76,000 | 33.1590 | 915,600,000 | 2025-11-30 |
| 43 | 2025-12-09 | 303,527,714 | 0 | 33.1507 | 915,600,000 | 2025-11-30 |
| 44 | 2025-12-08 | 303,527,714 | 0 | 33.1507 | 915,600,000 | 2025-11-30 |
| 45 | 2025-12-05 | 303,527,714 | 0 | 33.1507 | 915,600,000 | 2025-11-30 |
| 46 | 2025-12-04 | 303,527,714 | 8,000 | 33.1507 | 915,600,000 | 2025-11-30 |
| 47 | 2025-12-03 | 303,519,714 | 0 | 33.1498 | 915,600,000 | 2025-11-30 |
| 48 | 2025-12-02 | 303,519,714 | 0 | 33.1498 | 915,600,000 | 2025-11-30 |
| 49 | 2025-12-01 | 303,519,714 | 0 | 33.1498 | 915,600,000 | 2025-11-30 |
| 50 | 2025-11-28 | 303,519,714 | -24,000 | 33.1498 | 915,600,000 | 2025-10-31 |
| 51 | 2025-11-27 | 303,543,714 | 0 | 33.1524 | 915,600,000 | 2025-10-31 |
| 52 | 2025-11-26 | 303,543,714 | 48,000 | 33.1524 | 915,600,000 | 2025-10-31 |
| 53 | 2025-11-25 | 303,495,714 | 0 | 33.1472 | 915,600,000 | 2025-10-31 |
| 54 | 2025-11-24 | 303,495,714 | 0 | 33.1472 | 915,600,000 | 2025-10-31 |
| 55 | 2025-11-21 | 303,495,714 | 12,000 | 33.1472 | 915,600,000 | 2025-10-31 |
| 56 | 2025-11-20 | 303,483,714 | -4,000 | 33.1459 | 915,600,000 | 2025-10-31 |
| 57 | 2025-11-19 | 303,487,714 | 72,000 | 33.1463 | 915,600,000 | 2025-10-31 |
| 58 | 2025-11-18 | 303,415,714 | 0 | 33.1385 | 915,600,000 | 2025-10-31 |
| 59 | 2025-11-17 | 303,415,714 | 0 | 33.1385 | 915,600,000 | 2025-10-31 |
| 60 | 2025-11-14 | 303,415,714 | 44,000 | 33.1385 | 915,600,000 | 2025-10-31 |
| 61 | 2025-11-13 | 303,371,714 | 108,000 | 33.1337 | 915,600,000 | 2025-10-31 |
| 62 | 2025-11-12 | 303,263,714 | 8,000 | 33.1219 | 915,600,000 | 2025-10-31 |
| 63 | 2025-11-11 | 303,255,714 | 28,000 | 33.1210 | 915,600,000 | 2025-10-31 |
| 64 | 2025-11-10 | 303,227,714 | 272,000 | 33.1179 | 915,600,000 | 2025-10-31 |
| 65 | 2025-11-07 | 302,955,714 | 516,000 | 33.0882 | 915,600,000 | 2025-10-31 |
| 66 | 2025-11-06 | 302,439,714 | 0 | 33.0319 | 915,600,000 | 2025-10-31 |
| 67 | 2025-11-05 | 302,439,714 | -8,000 | 33.0319 | 915,600,000 | 2025-10-31 |
| 68 | 2025-11-04 | 302,447,714 | 1,040,000 | 33.0327 | 915,600,000 | 2025-10-31 |
| 69 | 2025-11-03 | 301,407,714 | 4,000 | 32.9191 | 915,600,000 | 2025-10-31 |
| 70 | 2025-10-31 | 301,403,714 | 0 | 32.9187 | 915,600,000 | 2025-10-31 |
| 71 | 2025-10-30 | 301,403,714 | 0 | 32.9187 | 915,600,000 | 2025-09-30 |
| 72 | 2025-10-28 | 301,403,714 | 8,000 | 32.9187 | 915,600,000 | 2025-09-30 |
| 73 | 2025-10-27 | 301,395,714 | 4,000 | 32.9178 | 915,600,000 | 2025-09-30 |
| 74 | 2025-10-24 | 301,391,714 | 8,000 | 32.9174 | 915,600,000 | 2025-09-30 |
| 75 | 2025-10-23 | 301,383,714 | 0 | 32.9165 | 915,600,000 | 2025-09-30 |
| 76 | 2025-10-22 | 301,383,714 | -80,000 | 32.9165 | 915,600,000 | 2025-09-30 |
| 77 | 2025-10-21 | 301,463,714 | -112,000 | 32.9253 | 915,600,000 | 2025-09-30 |
| 78 | 2025-10-20 | 301,575,714 | -4,000 | 32.9375 | 915,600,000 | 2025-09-30 |
| 79 | 2025-10-17 | 301,579,714 | 28,000 | 32.9379 | 915,600,000 | 2025-09-30 |
| 80 | 2025-10-16 | 301,551,714 | 576,000 | 32.9349 | 915,600,000 | 2025-09-30 |
| 81 | 2025-10-15 | 300,975,714 | 0 | 32.8720 | 915,600,000 | 2025-09-30 |
| 82 | 2025-10-14 | 300,975,714 | 0 | 32.8720 | 915,600,000 | 2025-09-30 |
| 83 | 2025-10-13 | 300,975,714 | 256,000 | 32.8720 | 915,600,000 | 2025-09-30 |
| 84 | 2025-10-10 | 300,719,714 | 0 | 32.8440 | 915,600,000 | 2025-09-30 |
| 85 | 2025-10-09 | 300,719,714 | 24,000 | 32.8440 | 915,600,000 | 2025-09-30 |
| 86 | 2025-10-08 | 300,695,714 | 60,000 | 32.8414 | 915,600,000 | 2025-09-30 |
| 87 | 2025-10-06 | 300,635,714 | 0 | 32.8348 | 915,600,000 | 2025-09-30 |
| 88 | 2025-10-03 | 300,635,714 | 0 | 32.8348 | 915,600,000 | 2025-09-30 |
| 89 | 2025-10-02 | 300,635,714 | 0 | 32.8348 | 915,600,000 | 2025-09-30 |
| 90 | 2025-09-30 | 300,635,714 | 0 | 32.8348 | 915,600,000 | 2025-09-30 |
| 91 | 2025-09-29 | 300,635,714 | 12,000 | 32.8348 | 915,600,000 | 2025-08-31 |
| 92 | 2025-09-26 | 300,623,714 | -72,000 | 32.8335 | 915,600,000 | 2025-08-31 |
| 93 | 2025-09-25 | 300,695,714 | 40,000 | 32.8414 | 915,600,000 | 2025-08-31 |
| 94 | 2025-09-24 | 300,655,714 | 200,000 | 32.8370 | 915,600,000 | 2025-08-31 |
| 95 | 2025-09-23 | 300,455,714 | 0 | 32.8152 | 915,600,000 | 2025-08-31 |
| 96 | 2025-09-22 | 300,455,714 | -84,000 | 32.8152 | 915,600,000 | 2025-08-31 |
| 97 | 2025-09-19 | 300,539,714 | 0 | 32.8243 | 915,600,000 | 2025-08-31 |
| 98 | 2025-09-18 | 300,539,714 | 0 | 32.8243 | 915,600,000 | 2025-08-31 |
| 99 | 2025-09-17 | 300,539,714 | 8,000 | 32.8243 | 915,600,000 | 2025-08-31 |
| 100 | 2025-09-16 | 300,531,714 | 20,000 | 32.8235 | 915,600,000 | 2025-08-31 |
| 101 | 2025-09-15 | 300,511,714 | -32,000 | 32.8213 | 915,600,000 | 2025-08-31 |
| 102 | 2025-09-12 | 300,543,714 | -288,000 | 32.8248 | 915,600,000 | 2025-08-31 |
| 103 | 2025-09-11 | 300,831,714 | -164,000 | 32.8562 | 915,600,000 | 2025-08-31 |
| 104 | 2025-09-10 | 300,995,714 | -176,000 | 32.8741 | 915,600,000 | 2025-08-31 |
| 105 | 2025-09-09 | 301,171,714 | -404,000 | 32.8934 | 915,600,000 | 2025-08-31 |
| 106 | 2025-09-08 | 301,575,714 | -12,000 | 32.9375 | 915,600,000 | 2025-08-31 |
| 107 | 2025-09-05 | 301,587,714 | -572,000 | 32.9388 | 915,600,000 | 2025-08-31 |
| 108 | 2025-09-04 | 302,159,714 | 0 | 33.0013 | 915,600,000 | 2025-08-31 |
| 109 | 2025-09-03 | 302,159,714 | 0 | 33.0013 | 915,600,000 | 2025-08-31 |
| 110 | 2025-09-02 | 302,159,714 | 0 | 33.0013 | 915,600,000 | 2025-08-31 |
| 111 | 2025-09-01 | 302,159,714 | 0 | 33.0013 | 915,600,000 | 2025-08-31 |
| 112 | 2025-08-29 | 302,159,714 | 0 | 33.0013 | 915,600,000 | 2025-07-31 |
| 113 | 2025-08-28 | 302,159,714 | 0 | 33.0013 | 915,600,000 | 2025-07-31 |
| 114 | 2025-08-27 | 302,159,714 | 236,000 | 33.0013 | 915,600,000 | 2025-07-31 |
| 115 | 2025-08-26 | 301,923,714 | 0 | 32.9755 | 915,600,000 | 2025-07-31 |
| 116 | 2025-08-25 | 301,923,714 | 0 | 32.9755 | 915,600,000 | 2025-07-31 |
| 117 | 2025-08-22 | 301,923,714 | 0 | 32.9755 | 915,600,000 | 2025-07-31 |
| 118 | 2025-08-21 | 301,923,714 | -36,000 | 32.9755 | 915,600,000 | 2025-07-31 |
| 119 | 2025-08-20 | 301,959,714 | 0 | 32.9794 | 915,600,000 | 2025-07-31 |
| 120 | 2025-08-19 | 301,959,714 | -4,000 | 32.9794 | 915,600,000 | 2025-07-31 |
| 121 | 2025-08-18 | 301,963,714 | 20,000 | 32.9799 | 915,600,000 | 2025-07-31 |
| 122 | 2025-08-15 | 301,943,714 | 0 | 32.9777 | 915,600,000 | 2025-07-31 |
| 123 | 2025-08-14 | 301,943,714 | -140,000 | 32.9777 | 915,600,000 | 2025-07-31 |
| 124 | 2025-08-13 | 302,083,714 | 0 | 32.9930 | 915,600,000 | 2025-07-31 |
| 125 | 2025-08-12 | 302,083,714 | 0 | 32.9930 | 915,600,000 | 2025-07-31 |
| 126 | 2025-08-11 | 302,083,714 | -24,000 | 32.9930 | 915,600,000 | 2025-07-31 |
| 127 | 2025-08-08 | 302,107,714 | 4,000 | 32.9956 | 915,600,000 | 2025-07-31 |
| 128 | 2025-08-07 | 302,103,714 | 8,000 | 32.9952 | 915,600,000 | 2025-07-31 |
| 129 | 2025-08-06 | 302,095,714 | 36,000 | 32.9943 | 915,600,000 | 2025-07-31 |
| 130 | 2025-08-05 | 302,059,714 | 168,000 | 32.9904 | 915,600,000 | 2025-07-31 |
| 131 | 2025-08-04 | 301,891,714 | 32,000 | 32.9720 | 915,600,000 | 2025-07-31 |
| 132 | 2025-08-01 | 301,859,714 | 0 | 32.9685 | 915,600,000 | 2025-07-31 |
| 133 | 2025-07-31 | 301,859,714 | 0 | 32.9685 | 915,600,000 | 2025-07-31 |
| 134 | 2025-07-30 | 301,859,714 | 68,000 | 32.9685 | 915,600,000 | 2025-06-30 |
| 135 | 2025-07-29 | 301,791,714 | 0 | 32.9611 | 915,600,000 | 2025-06-30 |
| 136 | 2025-07-28 | 301,791,714 | 0 | 32.9611 | 915,600,000 | 2025-06-30 |
| 137 | 2025-07-25 | 301,791,714 | 0 | 32.9611 | 915,600,000 | 2025-06-30 |
| 138 | 2025-07-24 | 301,791,714 | 128,000 | 32.9611 | 915,600,000 | 2025-06-30 |
| 139 | 2025-07-23 | 301,663,714 | 0 | 32.9471 | 915,600,000 | 2025-06-30 |
| 140 | 2025-07-22 | 301,663,714 | -64,000 | 32.9471 | 915,600,000 | 2025-06-30 |
| 141 | 2025-07-21 | 301,727,714 | 8,000 | 32.9541 | 915,600,000 | 2025-06-30 |
| 142 | 2025-07-18 | 301,719,714 | -96,000 | 32.9532 | 915,600,000 | 2025-06-30 |
| 143 | 2025-07-17 | 301,815,714 | -8,000 | 32.9637 | 915,600,000 | 2025-06-30 |
| 144 | 2025-07-16 | 301,823,714 | 0 | 32.9646 | 915,600,000 | 2025-06-30 |
| 145 | 2025-07-15 | 301,823,714 | -4,000 | 32.9646 | 915,600,000 | 2025-06-30 |
| 146 | 2025-07-14 | 301,827,714 | -428,000 | 32.9650 | 915,600,000 | 2025-06-30 |
| 147 | 2025-07-11 | 302,255,714 | 0 | 33.0118 | 915,600,000 | 2025-06-30 |
| 148 | 2025-07-10 | 302,255,714 | 232,000 | 33.0118 | 915,600,000 | 2025-06-30 |
| 149 | 2025-07-09 | 302,023,714 | 0 | 32.9864 | 915,600,000 | 2025-06-30 |
| 150 | 2025-07-08 | 302,023,714 | 0 | 32.9864 | 915,600,000 | 2025-06-30 |
| 151 | 2025-07-07 | 302,023,714 | 472,000 | 32.9864 | 915,600,000 | 2025-06-30 |
| 152 | 2025-07-04 | 301,551,714 | 76,000 | 32.9349 | 915,600,000 | 2025-06-30 |
| 153 | 2025-07-03 | 301,475,714 | 124,000 | 32.9266 | 915,600,000 | 2025-06-30 |
| 154 | 2025-07-02 | 301,351,714 | 0 | 32.9130 | 915,600,000 | 2025-06-30 |
| 155 | 2025-06-30 | 301,351,714 | -928,000 | 32.9130 | 915,600,000 | 2025-06-30 |
| 156 | 2025-06-27 | 302,279,714 | -884,000 | 33.0144 | 915,600,000 | 2025-05-31 |
| 157 | 2025-06-26 | 303,163,714 | 544,000 | 33.1109 | 915,600,000 | 2025-05-31 |
| 158 | 2025-06-25 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 159 | 2025-06-24 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 160 | 2025-06-23 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 161 | 2025-06-20 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 162 | 2025-06-19 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 163 | 2025-06-18 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 164 | 2025-06-17 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 165 | 2025-06-16 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 166 | 2025-06-13 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 167 | 2025-06-12 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 168 | 2025-06-11 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 169 | 2025-06-10 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 170 | 2025-06-09 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 171 | 2025-06-06 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 172 | 2025-06-05 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 173 | 2025-06-04 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 174 | 2025-06-03 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 175 | 2025-06-02 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-05-31 |
| 176 | 2025-05-30 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-04-30 |
| 177 | 2025-05-29 | 302,619,714 | 0 | 33.0515 | 915,600,000 | 2025-04-30 |
| 178 | 2025-05-28 | 302,619,714 | 208,000 | 33.0515 | 915,600,000 | 2025-04-30 |
| 179 | 2025-05-27 | 302,411,714 | 0 | 33.0288 | 915,600,000 | 2025-04-30 |
| 180 | 2025-05-26 | 302,411,714 | 0 | 33.0288 | 915,600,000 | 2025-04-30 |
| 181 | 2025-05-23 | 302,411,714 | 0 | 33.0288 | 915,600,000 | 2025-04-30 |
| 182 | 2025-05-22 | 302,411,714 | 8,000 | 33.0288 | 915,600,000 | 2025-04-30 |
| 183 | 2025-05-21 | 302,403,714 | 0 | 33.0279 | 915,600,000 | 2025-04-30 |
| 184 | 2025-05-20 | 302,403,714 | 0 | 33.0279 | 915,600,000 | 2025-04-30 |
| 185 | 2025-05-19 | 302,403,714 | 88,000 | 33.0279 | 915,600,000 | 2025-04-30 |
| 186 | 2025-05-16 | 302,315,714 | 4,000 | 33.0183 | 915,600,000 | 2025-04-30 |
| 187 | 2025-05-15 | 302,311,714 | 0 | 33.0179 | 915,600,000 | 2025-04-30 |
| 188 | 2025-05-14 | 302,311,714 | 0 | 33.0179 | 915,600,000 | 2025-04-30 |
| 189 | 2025-05-13 | 302,311,714 | 0 | 33.0179 | 915,600,000 | 2025-04-30 |
| 190 | 2025-05-12 | 302,311,714 | 0 | 33.0179 | 915,600,000 | 2025-04-30 |
| 191 | 2025-05-09 | 302,311,714 | 104,000 | 33.0179 | 915,600,000 | 2025-04-30 |
| 192 | 2025-05-08 | 302,207,714 | 0 | 33.0065 | 915,600,000 | 2025-04-30 |
| 193 | 2025-05-07 | 302,207,714 | 32,000 | 33.0065 | 915,600,000 | 2025-04-30 |
| 194 | 2025-05-06 | 302,175,714 | 0 | 33.0030 | 915,600,000 | 2025-04-30 |
| 195 | 2025-05-02 | 302,175,714 | 0 | 33.0030 | 915,600,000 | 2025-04-30 |
| 196 | 2025-04-30 | 302,175,714 | 8,000 | 33.0030 | 915,600,000 | 2025-04-30 |
| 197 | 2025-04-29 | 302,167,714 | -172,000 | 33.0022 | 915,600,000 | 2025-03-31 |
| 198 | 2025-04-28 | 302,339,714 | 4,000 | 33.0209 | 915,600,000 | 2025-03-31 |
| 199 | 2025-04-25 | 302,335,714 | 0 | 33.0205 | 915,600,000 | 2025-03-31 |
| 200 | 2025-04-24 | 302,335,714 | 0 | 33.0205 | 915,600,000 | 2025-03-31 |
| 201 | 2025-04-23 | 302,335,714 | 0 | 33.0205 | 915,600,000 | 2025-03-31 |
| 202 | 2025-04-22 | 302,335,714 | 4,000 | 33.0205 | 915,600,000 | 2025-03-31 |
| 203 | 2025-04-17 | 302,331,714 | 0 | 33.0201 | 915,600,000 | 2025-03-31 |
| 204 | 2025-04-16 | 302,331,714 | 0 | 33.0201 | 915,600,000 | 2025-03-31 |
| 205 | 2025-04-15 | 302,331,714 | 0 | 33.0201 | 915,600,000 | 2025-03-31 |
| 206 | 2025-04-14 | 302,331,714 | 0 | 33.0201 | 915,600,000 | 2025-03-31 |
| 207 | 2025-04-11 | 302,331,714 | 0 | 33.0201 | 915,600,000 | 2025-03-31 |
| 208 | 2025-04-10 | 302,331,714 | 1,456,000 | 33.0201 | 915,600,000 | 2025-03-31 |
| 209 | 2025-04-09 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-03-31 |
| 210 | 2025-04-08 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-03-31 |
| 211 | 2025-04-07 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-03-31 |
| 212 | 2025-04-03 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-03-31 |
| 213 | 2025-04-02 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-03-31 |
| 214 | 2025-04-01 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-03-31 |
| 215 | 2025-03-31 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-03-31 |
| 216 | 2025-03-28 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 217 | 2025-03-27 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 218 | 2025-03-26 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 219 | 2025-03-25 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 220 | 2025-03-24 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 221 | 2025-03-21 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 222 | 2025-03-20 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 223 | 2025-03-19 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 224 | 2025-03-18 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 225 | 2025-03-17 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 226 | 2025-03-14 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 227 | 2025-03-13 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 228 | 2025-03-12 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 229 | 2025-03-11 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 230 | 2025-03-10 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 231 | 2025-03-07 | 300,875,714 | 0 | 32.8610 | 915,600,000 | 2025-02-28 |
| 232 | 2025-03-06 | 300,875,714 | 356,000 | 32.8610 | 915,600,000 | 2025-02-28 |
| 233 | 2025-03-05 | 300,519,714 | 4,000 | 32.8222 | 915,600,000 | 2025-02-28 |
| 234 | 2025-03-04 | 300,515,714 | 0 | 32.8217 | 915,600,000 | 2025-02-28 |
| 235 | 2025-03-03 | 300,515,714 | 0 | 32.8217 | 915,600,000 | 2025-02-28 |
| 236 | 2025-02-28 | 300,515,714 | 0 | 32.8217 | 915,600,000 | 2025-02-28 |
| 237 | 2025-02-27 | 300,515,714 | 0 | 32.8217 | 915,600,000 | 2025-01-31 |
| 238 | 2025-02-26 | 300,515,714 | 528,000 | 32.8217 | 915,600,000 | 2025-01-31 |
| 239 | 2025-02-25 | 299,987,714 | -4,000 | 32.7641 | 915,600,000 | 2025-01-31 |
| 240 | 2025-02-24 | 299,991,714 | 356,000 | 32.7645 | 915,600,000 | 2025-01-31 |
| 241 | 2025-02-21 | 299,635,714 | 0 | 32.7256 | 915,600,000 | 2025-01-31 |
| 242 | 2025-02-20 | 299,635,714 | 0 | 32.7256 | 915,600,000 | 2025-01-31 |
| 243 | 2025-02-19 | 299,635,714 | 0 | 32.7256 | 915,600,000 | 2025-01-31 |
| 244 | 2025-02-18 | 299,635,714 | 0 | 32.7256 | 915,600,000 | 2025-01-31 |
| 245 | 2025-02-17 | 299,635,714 | 0 | 32.7256 | 915,600,000 | 2025-01-31 |
| 246 | 2025-02-14 | 299,635,714 | 232,000 | 32.7256 | 915,600,000 | 2025-01-31 |
| 247 | 2025-02-13 | 299,403,714 | 0 | 32.7003 | 915,600,000 | 2025-01-31 |
| 248 | 2025-02-12 | 299,403,714 | 112,000 | 32.7003 | 915,600,000 | 2025-01-31 |
| 249 | 2025-02-11 | 299,291,714 | 0 | 32.6880 | 915,600,000 | 2025-01-31 |
| 250 | 2025-02-10 | 299,291,714 | 0 | 32.6880 | 915,600,000 | 2025-01-31 |
| 251 | 2025-02-07 | 299,291,714 | 0 | 32.6880 | 915,600,000 | 2025-01-31 |
| 252 | 2025-02-06 | 299,291,714 | 0 | 32.6880 | 915,600,000 | 2025-01-31 |
| 253 | 2025-02-05 | 299,291,714 | 40,000 | 32.6880 | 915,600,000 | 2025-01-31 |
| 254 | 2025-02-04 | 299,251,714 | 0 | 32.6837 | 915,600,000 | 2025-01-31 |
| 255 | 2025-02-03 | 299,251,714 | 0 | 32.6837 | 915,600,000 | 2025-01-31 |
| 256 | 2025-01-28 | 299,251,714 | 0 | 32.6837 | 915,600,000 | 2024-12-31 |
| 257 | 2025-01-27 | 299,251,714 | 4,000 | 32.6837 | 915,600,000 | 2024-12-31 |
| 258 | 2025-01-24 | 299,247,714 | 0 | 32.6832 | 915,600,000 | 2024-12-31 |
| 259 | 2025-01-23 | 299,247,714 | 0 | 32.6832 | 915,600,000 | 2024-12-31 |
| 260 | 2025-01-22 | 299,247,714 | 0 | 32.6832 | 915,600,000 | 2024-12-31 |
| 261 | 2025-01-21 | 299,247,714 | 0 | 32.6832 | 915,600,000 | 2024-12-31 |
| 262 | 2025-01-20 | 299,247,714 | 0 | 32.6832 | 915,600,000 | 2024-12-31 |
| 263 | 2025-01-17 | 299,247,714 | 3,952,000 | 32.6832 | 915,600,000 | 2024-12-31 |
| 264 | 2025-01-16 | 295,295,714 | 4,000 | 32.2516 | 915,600,000 | 2024-12-31 |
| 265 | 2025-01-15 | 295,291,714 | 0 | 32.2512 | 915,600,000 | 2024-12-31 |
| 266 | 2025-01-14 | 295,291,714 | 0 | 32.2512 | 915,600,000 | 2024-12-31 |
| 267 | 2025-01-13 | 295,291,714 | 0 | 32.2512 | 915,600,000 | 2024-12-31 |
| 268 | 2025-01-10 | 295,291,714 | 0 | 32.2512 | 915,600,000 | 2024-12-31 |
| 269 | 2025-01-09 | 295,291,714 | 0 | 32.2512 | 915,600,000 | 2024-12-31 |
| 270 | 2025-01-08 | 295,291,714 | 0 | 32.2512 | 915,600,000 | 2024-12-31 |
| 271 | 2025-01-07 | 295,291,714 | 472,000 | 32.2512 | 915,600,000 | 2024-12-31 |
| 272 | 2025-01-06 | 294,819,714 | 4,000 | 32.1996 | 915,600,000 | 2024-12-31 |
| 273 | 2025-01-03 | 294,815,714 | 0 | 32.1992 | 915,600,000 | 2024-12-31 |
| 274 | 2025-01-02 | 294,815,714 | 356,000 | 32.1992 | 915,600,000 | 2024-12-31 |
| 275 | 2024-12-31 | 294,459,714 | 0 | 32.1603 | 915,600,000 | 2024-12-31 |
| 276 | 2024-12-30 | 294,459,714 | 0 | 32.1603 | 915,600,000 | 2024-11-30 |
| 277 | 2024-12-27 | 294,459,714 | 8,000 | 32.1603 | 915,600,000 | 2024-11-30 |
| 278 | 2024-12-24 | 294,451,714 | 0 | 32.1594 | 915,600,000 | 2024-11-30 |
| 279 | 2024-12-23 | 294,451,714 | 0 | 32.1594 | 915,600,000 | 2024-11-30 |
| 280 | 2024-12-20 | 294,451,714 | 0 | 32.1594 | 915,600,000 | 2024-11-30 |
| 281 | 2024-12-19 | 294,451,714 | 104,000 | 32.1594 | 915,600,000 | 2024-11-30 |
| 282 | 2024-12-18 | 294,347,714 | 0 | 32.1481 | 915,600,000 | 2024-11-30 |
| 283 | 2024-12-17 | 294,347,714 | 0 | 32.1481 | 915,600,000 | 2024-11-30 |
| 284 | 2024-12-16 | 294,347,714 | 8,000 | 32.1481 | 915,600,000 | 2024-11-30 |
| 285 | 2024-12-13 | 294,339,714 | 0 | 32.1472 | 915,600,000 | 2024-11-30 |
| 286 | 2024-12-12 | 294,339,714 | 0 | 32.1472 | 915,600,000 | 2024-11-30 |
| 287 | 2024-12-11 | 294,339,714 | 0 | 32.1472 | 915,600,000 | 2024-11-30 |
| 288 | 2024-12-10 | 294,339,714 | 0 | 32.1472 | 915,600,000 | 2024-11-30 |
| 289 | 2024-12-09 | 294,339,714 | 204,000 | 32.1472 | 915,600,000 | 2024-11-30 |
| 290 | 2024-12-06 | 294,135,714 | 4,000 | 32.1249 | 915,600,000 | 2024-11-30 |
| 291 | 2024-12-05 | 294,131,714 | 4,000 | 32.1245 | 915,600,000 | 2024-11-30 |
| 292 | 2024-12-04 | 294,127,714 | 104,000 | 32.1240 | 915,600,000 | 2024-11-30 |
| 293 | 2024-12-03 | 294,023,714 | 0 | 32.1127 | 915,600,000 | 2024-11-30 |
| 294 | 2024-12-02 | 294,023,714 | 0 | 32.1127 | 915,600,000 | 2024-11-30 |
| 295 | 2024-11-29 | 294,023,714 | 12,000 | 32.1127 | 915,600,000 | 2024-10-31 |
| 296 | 2024-11-28 | 294,011,714 | 0 | 32.1114 | 915,600,000 | 2024-10-31 |
| 297 | 2024-11-27 | 294,011,714 | 0 | 32.1114 | 915,600,000 | 2024-10-31 |
| 298 | 2024-11-26 | 294,011,714 | 0 | 32.1114 | 915,600,000 | 2024-10-31 |
| 299 | 2024-11-25 | 294,011,714 | 0 | 32.1114 | 915,600,000 | 2024-10-31 |
| 300 | 2024-11-22 | 294,011,714 | 0 | 32.1114 | 915,600,000 | 2024-10-31 |
| 301 | 2024-11-21 | 294,011,714 | 4,000 | 32.1114 | 915,600,000 | 2024-10-31 |
| 302 | 2024-11-20 | 294,007,714 | 0 | 32.1109 | 915,600,000 | 2024-10-31 |
| 303 | 2024-11-19 | 294,007,714 | 12,000 | 32.1109 | 915,600,000 | 2024-10-31 |
| 304 | 2024-11-18 | 293,995,714 | 248,000 | 32.1096 | 915,600,000 | 2024-10-31 |
| 305 | 2024-11-15 | 293,747,714 | 4,000 | 32.0825 | 915,600,000 | 2024-10-31 |
| 306 | 2024-11-14 | 293,743,714 | 52,000 | 32.0821 | 915,600,000 | 2024-10-31 |
| 307 | 2024-11-13 | 293,691,714 | 36,000 | 32.0764 | 915,600,000 | 2024-10-31 |
| 308 | 2024-11-12 | 293,655,714 | 24,000 | 32.0725 | 915,600,000 | 2024-10-31 |
| 309 | 2024-11-11 | 293,631,714 | 8,000 | 32.0699 | 915,600,000 | 2024-10-31 |
| 310 | 2024-11-08 | 293,623,714 | 0 | 32.0690 | 915,600,000 | 2024-10-31 |
| 311 | 2024-11-07 | 293,623,714 | 0 | 32.0690 | 915,600,000 | 2024-10-31 |
| 312 | 2024-11-06 | 293,623,714 | -108,000 | 32.0690 | 915,600,000 | 2024-10-31 |
| 313 | 2024-11-05 | 293,731,714 | 12,000 | 32.0808 | 915,600,000 | 2024-10-31 |
| 314 | 2024-11-04 | 293,719,714 | 0 | 32.0795 | 915,600,000 | 2024-10-31 |
| 315 | 2024-11-01 | 293,719,714 | 0 | 32.0795 | 915,600,000 | 2024-10-31 |
| 316 | 2024-10-31 | 293,719,714 | 0 | 32.0795 | 915,600,000 | 2024-10-31 |
| 317 | 2024-10-30 | 293,719,714 | 16,000 | 32.0795 | 915,600,000 | 2024-09-30 |
| 318 | 2024-10-29 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 319 | 2024-10-28 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 320 | 2024-10-25 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 321 | 2024-10-24 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 322 | 2024-10-23 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 323 | 2024-10-22 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 324 | 2024-10-21 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 325 | 2024-10-18 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 326 | 2024-10-17 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 327 | 2024-10-16 | 293,703,714 | 0 | 32.0777 | 915,600,000 | 2024-09-30 |
| 328 | 2024-10-15 | 293,703,714 | 4,000 | 32.0777 | 915,600,000 | 2024-09-30 |
| 329 | 2024-10-14 | 293,699,714 | 28,000 | 32.0773 | 915,600,000 | 2024-09-30 |
| 330 | 2024-10-10 | 293,671,714 | 28,000 | 32.0742 | 915,600,000 | 2024-09-30 |
| 331 | 2024-10-09 | 293,643,714 | 144,000 | 32.0712 | 915,600,000 | 2024-09-30 |
| 332 | 2024-10-08 | 293,499,714 | 108,000 | 32.0555 | 915,600,000 | 2024-09-30 |
| 333 | 2024-10-07 | 293,391,714 | 208,000 | 32.0437 | 915,600,000 | 2024-09-30 |
| 334 | 2024-10-04 | 293,183,714 | 0 | 32.0209 | 915,600,000 | 2024-09-30 |
| 335 | 2024-10-03 | 293,183,714 | 0 | 32.0209 | 915,600,000 | 2024-09-30 |
| 336 | 2024-10-02 | 293,183,714 | 12,000 | 32.0209 | 915,600,000 | 2024-09-30 |
| 337 | 2024-09-30 | 293,171,714 | 0 | 32.0196 | 915,600,000 | 2024-09-30 |
| 338 | 2024-09-27 | 293,171,714 | 0 | 32.0196 | 915,600,000 | 2024-08-31 |
| 339 | 2024-09-26 | 293,171,714 | 0 | 32.0196 | 915,600,000 | 2024-08-31 |
| 340 | 2024-09-25 | 293,171,714 | 0 | 32.0196 | 915,600,000 | 2024-08-31 |
| 341 | 2024-09-24 | 293,171,714 | 16,000 | 32.0196 | 915,600,000 | 2024-08-31 |
| 342 | 2024-09-23 | 293,155,714 | 0 | 32.0179 | 915,600,000 | 2024-08-31 |
| 343 | 2024-09-20 | 293,155,714 | 0 | 32.0179 | 915,600,000 | 2024-08-31 |
| 344 | 2024-09-19 | 293,155,714 | 4,000 | 32.0179 | 915,600,000 | 2024-08-31 |
| 345 | 2024-09-17 | 293,151,714 | 0 | 32.0174 | 915,600,000 | 2024-08-31 |
| 346 | 2024-09-16 | 293,151,714 | 0 | 32.0174 | 915,600,000 | 2024-08-31 |
| 347 | 2024-09-13 | 293,151,714 | 20,000 | 32.0174 | 915,600,000 | 2024-08-31 |
| 348 | 2024-09-12 | 293,131,714 | 0 | 32.0153 | 915,600,000 | 2024-08-31 |
| 349 | 2024-09-11 | 293,131,714 | 0 | 32.0153 | 915,600,000 | 2024-08-31 |
| 350 | 2024-09-10 | 293,131,714 | -8,000 | 32.0153 | 915,600,000 | 2024-08-31 |
| 351 | 2024-09-09 | 293,139,714 | 0 | 32.0161 | 915,600,000 | 2024-08-31 |
| 352 | 2024-09-05 | 293,139,714 | 0 | 32.0161 | 915,600,000 | 2024-08-31 |
| 353 | 2024-09-04 | 293,139,714 | -8,000 | 32.0161 | 915,600,000 | 2024-08-31 |
| 354 | 2024-09-03 | 293,147,714 | 0 | 32.0170 | 915,600,000 | 2024-08-31 |
| 355 | 2024-09-02 | 293,147,714 | 0 | 32.0170 | 915,600,000 | 2024-08-31 |
| 356 | 2024-08-30 | 293,147,714 | 0 | 32.0170 | 915,600,000 | 2024-07-31 |
| 357 | 2024-08-29 | 293,147,714 | 0 | 32.0170 | 915,600,000 | 2024-07-31 |
| 358 | 2024-08-28 | 293,147,714 | 0 | 32.0170 | 915,600,000 | 2024-07-31 |
| 359 | 2024-08-27 | 293,147,714 | 0 | 32.0170 | 915,600,000 | 2024-07-31 |
| 360 | 2024-08-26 | 293,147,714 | 0 | 32.0170 | 915,600,000 | 2024-07-31 |
| 361 | 2024-08-23 | 293,147,714 | 4,000 | 32.0170 | 915,600,000 | 2024-07-31 |
| 362 | 2024-08-22 | 293,143,714 | 0 | 32.0166 | 915,600,000 | 2024-07-31 |
| 363 | 2024-08-21 | 293,143,714 | 8,000 | 32.0166 | 915,600,000 | 2024-07-31 |
| 364 | 2024-08-20 | 293,135,714 | 8,000 | 32.0157 | 915,600,000 | 2024-07-31 |
| 365 | 2024-08-19 | 293,127,714 | 0 | 32.0148 | 915,600,000 | 2024-07-31 |
| 366 | 2024-08-16 | 293,127,714 | 0 | 32.0148 | 915,600,000 | 2024-07-31 |
| 367 | 2024-08-15 | 293,127,714 | 0 | 32.0148 | 915,600,000 | 2024-07-31 |
| 368 | 2024-08-14 | 293,127,714 | 0 | 32.0148 | 915,600,000 | 2024-07-31 |
| 369 | 2024-08-13 | 293,127,714 | 0 | 32.0148 | 915,600,000 | 2024-07-31 |
| 370 | 2024-08-12 | 293,127,714 | 4,000 | 32.0148 | 915,600,000 | 2024-07-31 |
| 371 | 2024-08-09 | 293,123,714 | 0 | 32.0144 | 915,600,000 | 2024-07-31 |
| 372 | 2024-08-08 | 293,123,714 | 4,000 | 32.0144 | 915,600,000 | 2024-07-31 |
| 373 | 2024-08-07 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-07-31 |
| 374 | 2024-08-06 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-07-31 |
| 375 | 2024-08-05 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-07-31 |
| 376 | 2024-08-02 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-07-31 |
| 377 | 2024-08-01 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-07-31 |
| 378 | 2024-07-31 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-07-31 |
| 379 | 2024-07-30 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 380 | 2024-07-29 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 381 | 2024-07-26 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 382 | 2024-07-25 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 383 | 2024-07-24 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 384 | 2024-07-23 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 385 | 2024-07-22 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 386 | 2024-07-19 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 387 | 2024-07-18 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 388 | 2024-07-17 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 389 | 2024-07-16 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 390 | 2024-07-15 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 391 | 2024-07-12 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 392 | 2024-07-11 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 393 | 2024-07-10 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 394 | 2024-07-09 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 395 | 2024-07-08 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 396 | 2024-07-05 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 397 | 2024-07-04 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 398 | 2024-07-03 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 399 | 2024-07-02 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-06-30 |
| 400 | 2024-06-28 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-05-31 |
| 401 | 2024-06-27 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-05-31 |
| 402 | 2024-06-26 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-05-31 |
| 403 | 2024-06-25 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-05-31 |
| 404 | 2024-06-24 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-05-31 |
| 405 | 2024-06-21 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-05-31 |
| 406 | 2024-06-20 | 293,119,714 | 0 | 32.0139 | 915,600,000 | 2024-05-31 |
| 407 | 2024-06-19 | 293,119,714 | 8,000 | 32.0139 | 915,600,000 | 2024-05-31 |
| 408 | 2024-06-18 | 293,111,714 | 0 | 32.0131 | 915,600,000 | 2024-05-31 |
| 409 | 2024-06-17 | 293,111,714 | 64,000 | 32.0131 | 915,600,000 | 2024-05-31 |
| 410 | 2024-06-14 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 411 | 2024-06-13 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 412 | 2024-06-12 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 413 | 2024-06-11 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 414 | 2024-06-07 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 415 | 2024-06-06 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 416 | 2024-06-05 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 417 | 2024-06-04 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 418 | 2024-06-03 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 419 | 2024-05-31 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-05-31 |
| 420 | 2024-05-30 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-04-30 |
| 421 | 2024-05-29 | 293,047,714 | 0 | 32.0061 | 915,600,000 | 2024-04-30 |
| 422 | 2024-05-28 | 293,047,714 | 2,680,000 | 32.0061 | 915,600,000 | 2024-04-30 |
| 423 | 2024-05-27 | 290,367,714 | 1,632,000 | 31.7134 | 915,600,000 | 2024-04-30 |
| 424 | 2024-05-24 | 288,735,714 | 0 | 31.5351 | 915,600,000 | 2024-04-30 |
| 425 | 2024-05-23 | 288,735,714 | 0 | 31.5351 | 915,600,000 | 2024-04-30 |
| 426 | 2024-05-22 | 288,735,714 | 628,000 | 31.5351 | 915,600,000 | 2024-04-30 |
| 427 | 2024-05-21 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 428 | 2024-05-20 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 429 | 2024-05-17 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 430 | 2024-05-16 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 431 | 2024-05-14 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 432 | 2024-05-13 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 433 | 2024-05-10 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 434 | 2024-05-09 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 435 | 2024-05-08 | 288,107,714 | 0 | 31.4665 | 915,600,000 | 2024-04-30 |
| 436 | 2024-05-07 | 288,107,714 | -44,000 | 31.4665 | 915,600,000 | 2024-04-30 |
| 437 | 2024-05-06 | 288,151,714 | 904,000 | 31.4714 | 915,600,000 | 2024-04-30 |
| 438 | 2024-05-03 | 287,247,714 | 520,000 | 31.3726 | 915,600,000 | 2024-04-30 |
| 439 | 2024-05-02 | 286,727,714 | 0 | 31.3158 | 915,600,000 | 2024-04-30 |
| 440 | 2024-04-30 | 286,727,714 | 0 | 31.3158 | 915,600,000 | 2024-04-30 |
| 441 | 2024-04-29 | 286,727,714 | -36,000 | 31.3158 | 915,600,000 | 2024-03-31 |
| 442 | 2024-04-26 | 286,763,714 | 0 | 31.3198 | 915,600,000 | 2024-03-31 |
| 443 | 2024-04-25 | 286,763,714 | 0 | 31.3198 | 915,600,000 | 2024-03-31 |
| 444 | 2024-04-24 | 286,763,714 | 0 | 31.3198 | 915,600,000 | 2024-03-31 |
| 445 | 2024-04-23 | 286,763,714 | 0 | 31.3198 | 915,600,000 | 2024-03-31 |
| 446 | 2024-04-22 | 286,763,714 | 0 | 31.3198 | 915,600,000 | 2024-03-31 |
| 447 | 2024-04-19 | 286,763,714 | 0 | 31.3198 | 915,600,000 | 2024-03-31 |
| 448 | 2024-04-18 | 286,763,714 | 0 | 31.3198 | 915,600,000 | 2024-03-31 |
| 449 | 2024-04-17 | 286,763,714 | 292,000 | 31.3198 | 915,600,000 | 2024-03-31 |
| 450 | 2024-04-16 | 286,471,714 | 0 | 31.2879 | 915,600,000 | 2024-03-31 |
| 451 | 2024-04-15 | 286,471,714 | 4,000 | 31.2879 | 915,600,000 | 2024-03-31 |
| 452 | 2024-04-12 | 286,467,714 | 0 | 31.2874 | 915,600,000 | 2024-03-31 |
| 453 | 2024-04-11 | 286,467,714 | 0 | 31.2874 | 915,600,000 | 2024-03-31 |
| 454 | 2024-04-10 | 286,467,714 | 0 | 31.2874 | 915,600,000 | 2024-03-31 |
| 455 | 2024-04-09 | 286,467,714 | 0 | 31.2874 | 915,600,000 | 2024-03-31 |
| 456 | 2024-04-08 | 286,467,714 | 0 | 31.2874 | 915,600,000 | 2024-03-31 |
| 457 | 2024-04-05 | 286,467,714 | 0 | 31.2874 | 915,600,000 | 2024-03-31 |
| 458 | 2024-04-03 | 286,467,714 | -28,000 | 31.2874 | 915,600,000 | 2024-03-31 |
| 459 | 2024-04-02 | 286,495,714 | 0 | 31.2905 | 915,600,000 | 2024-03-31 |
| 460 | 2024-03-28 | 286,495,714 | 0 | 31.2905 | 915,600,000 | 2024-02-29 |
| 461 | 2024-03-27 | 286,495,714 | 0 | 31.2905 | 915,600,000 | 2024-02-29 |
| 462 | 2024-03-26 | 286,495,714 | 0 | 31.2905 | 915,600,000 | 2024-02-29 |
| 463 | 2024-03-25 | 286,495,714 | 0 | 31.2905 | 915,600,000 | 2024-02-29 |
| 464 | 2024-03-22 | 286,495,714 | 0 | 31.2905 | 915,600,000 | 2024-02-29 |
| 465 | 2024-03-21 | 286,495,714 | 88,000 | 31.2905 | 915,600,000 | 2024-02-29 |
| 466 | 2024-03-20 | 286,407,714 | 8,000 | 31.2809 | 915,600,000 | 2024-02-29 |
| 467 | 2024-03-19 | 286,399,714 | 0 | 31.2800 | 915,600,000 | 2024-02-29 |
| 468 | 2024-03-18 | 286,399,714 | 0 | 31.2800 | 915,600,000 | 2024-02-29 |
| 469 | 2024-03-15 | 286,399,714 | 12,000 | 31.2800 | 915,600,000 | 2024-02-29 |
| 470 | 2024-03-14 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 471 | 2024-03-13 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 472 | 2024-03-12 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 473 | 2024-03-11 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 474 | 2024-03-08 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 475 | 2024-03-07 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 476 | 2024-03-06 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 477 | 2024-03-05 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 478 | 2024-03-04 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 479 | 2024-03-01 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 480 | 2024-02-29 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-02-29 |
| 481 | 2024-02-28 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-01-31 |
| 482 | 2024-02-27 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-01-31 |
| 483 | 2024-02-26 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-01-31 |
| 484 | 2024-02-23 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-01-31 |
| 485 | 2024-02-22 | 286,387,714 | 0 | 31.2787 | 915,600,000 | 2024-01-31 |
| 486 | 2024-02-21 | 286,387,714 | 16,000 | 31.2787 | 915,600,000 | 2024-01-31 |
| 487 | 2024-02-20 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 488 | 2024-02-19 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 489 | 2024-02-16 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 490 | 2024-02-15 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 491 | 2024-02-14 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 492 | 2024-02-09 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 493 | 2024-02-08 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 494 | 2024-02-07 | 286,371,714 | 0 | 31.2769 | 915,600,000 | 2024-01-31 |
| 495 | 2024-02-06 | 286,371,714 | 8,000 | 31.2769 | 915,600,000 | 2024-01-31 |
| 496 | 2024-02-05 | 286,363,714 | 0 | 31.2761 | 915,600,000 | 2024-01-31 |
| 497 | 2024-02-02 | 286,363,714 | 0 | 31.2761 | 915,600,000 | 2024-01-31 |
| 498 | 2024-02-01 | 286,363,714 | 0 | 31.2761 | 915,600,000 | 2024-01-31 |
| 499 | 2024-01-31 | 286,363,714 | -4,000 | 31.2761 | 915,600,000 | 2024-01-31 |
| 500 | 2024-01-30 | 286,367,714 | 0 | 31.2765 | 915,600,000 | 2023-12-31 |
| 501 | 2024-01-29 | 286,367,714 | 16,000 | 31.2765 | 915,600,000 | 2023-12-31 |
| 502 | 2024-01-26 | 286,351,714 | 0 | 31.2748 | 915,600,000 | 2023-12-31 |
| 503 | 2024-01-25 | 286,351,714 | 0 | 31.2748 | 915,600,000 | 2023-12-31 |
| 504 | 2024-01-24 | 286,351,714 | 196,000 | 31.2748 | 915,600,000 | 2023-12-31 |
| 505 | 2024-01-23 | 286,155,714 | 0 | 31.2534 | 915,600,000 | 2023-12-31 |
| 506 | 2024-01-22 | 286,155,714 | 0 | 31.2534 | 915,600,000 | 2023-12-31 |
| 507 | 2024-01-19 | 286,155,714 | 16,000 | 31.2534 | 915,600,000 | 2023-12-31 |
| 508 | 2024-01-18 | 286,139,714 | 56,000 | 31.2516 | 915,600,000 | 2023-12-31 |
| 509 | 2024-01-17 | 286,083,714 | -20,000 | 31.2455 | 915,600,000 | 2023-12-31 |
| 510 | 2024-01-16 | 286,103,714 | 0 | 31.2477 | 915,600,000 | 2023-12-31 |
| 511 | 2024-01-15 | 286,103,714 | 4,000 | 31.2477 | 915,600,000 | 2023-12-31 |
| 512 | 2024-01-12 | 286,099,714 | 40,000 | 31.2472 | 915,600,000 | 2023-12-31 |
| 513 | 2024-01-11 | 286,059,714 | 0 | 31.2429 | 915,600,000 | 2023-12-31 |
| 514 | 2024-01-10 | 286,059,714 | 0 | 31.2429 | 915,600,000 | 2023-12-31 |
| 515 | 2024-01-09 | 286,059,714 | 0 | 31.2429 | 915,600,000 | 2023-12-31 |
| 516 | 2024-01-08 | 286,059,714 | 0 | 31.2429 | 915,600,000 | 2023-12-31 |
| 517 | 2024-01-05 | 286,059,714 | 0 | 31.2429 | 915,600,000 | 2023-12-31 |
| 518 | 2024-01-04 | 286,059,714 | 0 | 31.2429 | 915,600,000 | 2023-12-31 |
| 519 | 2024-01-03 | 286,059,714 | -16,000 | 31.2429 | 915,600,000 | 2023-12-31 |
| 520 | 2024-01-02 | 286,075,714 | 0 | 31.2446 | 915,600,000 | 2023-12-31 |
| 521 | 2023-12-29 | 286,075,714 | 0 | 31.2446 | 915,600,000 | 2023-11-30 |
| 522 | 2023-12-28 | 286,075,714 | 4,000 | 31.2446 | 915,600,000 | 2023-11-30 |
| 523 | 2023-12-27 | 286,071,714 | 4,000 | 31.2442 | 915,600,000 | 2023-11-30 |
| 524 | 2023-12-22 | 286,067,714 | -56,000 | 31.2437 | 915,600,000 | 2023-11-30 |
| 525 | 2023-12-21 | 286,123,714 | 0 | 31.2499 | 915,600,000 | 2023-11-30 |
| 526 | 2023-12-20 | 286,123,714 | 0 | 31.2499 | 915,600,000 | 2023-11-30 |
| 527 | 2023-12-19 | 286,123,714 | 0 | 31.2499 | 915,600,000 | 2023-11-30 |
| 528 | 2023-12-18 | 286,123,714 | -112,000 | 31.2499 | 915,600,000 | 2023-11-30 |
| 529 | 2023-12-15 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 530 | 2023-12-14 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 531 | 2023-12-13 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 532 | 2023-12-12 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 533 | 2023-12-11 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 534 | 2023-12-08 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 535 | 2023-12-07 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 536 | 2023-12-06 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 537 | 2023-12-05 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 538 | 2023-12-04 | 286,235,714 | 0 | 31.2621 | 915,600,000 | 2023-11-30 |
| 539 | 2023-12-01 | 286,235,714 | 4,000 | 31.2621 | 915,600,000 | 2023-11-30 |
| 540 | 2023-11-30 | 286,231,714 | 0 | 31.2617 | 915,600,000 | 2023-11-30 |
| 541 | 2023-11-29 | 286,231,714 | -200,000 | 31.2617 | 915,600,000 | 2023-10-31 |
| 542 | 2023-11-28 | 286,431,714 | 0 | 31.2835 | 915,600,000 | 2023-10-31 |
| 543 | 2023-11-27 | 286,431,714 | 0 | 31.2835 | 915,600,000 | 2023-10-31 |
| 544 | 2023-11-24 | 286,431,714 | 0 | 31.2835 | 915,600,000 | 2023-10-31 |
| 545 | 2023-11-23 | 286,431,714 | 0 | 31.2835 | 915,600,000 | 2023-10-31 |
| 546 | 2023-11-22 | 286,431,714 | 0 | 31.2835 | 915,600,000 | 2023-10-31 |
| 547 | 2023-11-21 | 286,431,714 | 0 | 31.2835 | 915,600,000 | 2023-10-31 |
| 548 | 2023-11-20 | 286,431,714 | 0 | 31.2835 | 915,600,000 | 2023-10-31 |
| 549 | 2023-11-17 | 286,431,714 | 360,000 | 31.2835 | 915,600,000 | 2023-10-31 |
| 550 | 2023-11-16 | 286,071,714 | 0 | 31.2442 | 915,600,000 | 2023-10-31 |
| 551 | 2023-11-15 | 286,071,714 | 0 | 31.2442 | 915,600,000 | 2023-10-31 |
| 552 | 2023-11-14 | 286,071,714 | 12,000 | 31.2442 | 915,600,000 | 2023-10-31 |
| 553 | 2023-11-13 | 286,059,714 | 60,000 | 31.2429 | 915,600,000 | 2023-10-31 |
| 554 | 2023-11-10 | 285,999,714 | 1,876,000 | 31.2363 | 915,600,000 | 2023-10-31 |
| 555 | 2023-11-09 | 284,123,714 | 0 | 31.0314 | 915,600,000 | 2023-10-31 |
| 556 | 2023-11-08 | 284,123,714 | 508,000 | 31.0314 | 915,600,000 | 2023-10-31 |
| 557 | 2023-11-07 | 283,615,714 | 0 | 30.9759 | 915,600,000 | 2023-10-31 |
| 558 | 2023-11-06 | 283,615,714 | 0 | 30.9759 | 915,600,000 | 2023-10-31 |
| 559 | 2023-11-03 | 283,615,714 | 0 | 30.9759 | 915,600,000 | 2023-10-31 |
| 560 | 2023-11-02 | 283,615,714 | 0 | 30.9759 | 915,600,000 | 2023-10-31 |
| 561 | 2023-11-01 | 283,615,714 | 0 | 30.9759 | 915,600,000 | 2023-10-31 |
| 562 | 2023-10-31 | 283,615,714 | 8,000 | 30.9759 | 915,600,000 | 2023-10-31 |
| 563 | 2023-10-30 | 283,607,714 | 0 | 30.9751 | 915,600,000 | 2023-09-30 |
| 564 | 2023-10-27 | 283,607,714 | 0 | 30.9751 | 915,600,000 | 2023-09-30 |
| 565 | 2023-10-26 | 283,607,714 | 572,000 | 30.9751 | 915,600,000 | 2023-09-30 |
| 566 | 2023-10-25 | 283,035,714 | 0 | 30.9126 | 915,600,000 | 2023-09-30 |
| 567 | 2023-10-24 | 283,035,714 | 0 | 30.9126 | 915,600,000 | 2023-09-30 |
| 568 | 2023-10-20 | 283,035,714 | 0 | 30.9126 | 915,600,000 | 2023-09-30 |
| 569 | 2023-10-19 | 283,035,714 | 0 | 30.9126 | 915,600,000 | 2023-09-30 |
| 570 | 2023-10-18 | 283,035,714 | 0 | 30.9126 | 915,600,000 | 2023-09-30 |
| 571 | 2023-10-17 | 283,035,714 | 0 | 30.9126 | 915,600,000 | 2023-09-30 |
| 572 | 2023-10-16 | 283,035,714 | 8,000 | 30.9126 | 915,600,000 | 2023-09-30 |
| 573 | 2023-10-13 | 283,027,714 | 0 | 30.9117 | 915,600,000 | 2023-09-30 |
| 574 | 2023-10-12 | 283,027,714 | 4,000 | 30.9117 | 915,600,000 | 2023-09-30 |
| 575 | 2023-10-11 | 283,023,714 | 4,000 | 30.9113 | 915,600,000 | 2023-09-30 |
| 576 | 2023-10-10 | 283,019,714 | 0 | 30.9108 | 915,600,000 | 2023-09-30 |
| 577 | 2023-10-09 | 283,019,714 | 0 | 30.9108 | 915,600,000 | 2023-09-30 |
| 578 | 2023-10-06 | 283,019,714 | 228,000 | 30.9108 | 915,600,000 | 2023-09-30 |
| 579 | 2023-10-05 | 282,791,714 | 276,000 | 30.8859 | 915,600,000 | 2023-09-30 |
| 580 | 2023-10-04 | 282,515,714 | 0 | 30.8558 | 915,600,000 | 2023-09-30 |
| 581 | 2023-10-03 | 282,515,714 | 0 | 30.8558 | 915,600,000 | 2023-09-30 |
| 582 | 2023-09-29 | 282,515,714 | 340,000 | 30.8558 | 915,600,000 | 2023-08-31 |
| 583 | 2023-09-28 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 584 | 2023-09-27 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 585 | 2023-09-26 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 586 | 2023-09-25 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 587 | 2023-09-22 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 588 | 2023-09-21 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 589 | 2023-09-20 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 590 | 2023-09-19 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 591 | 2023-09-18 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 592 | 2023-09-15 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 593 | 2023-09-14 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 594 | 2023-09-13 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 595 | 2023-09-12 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 596 | 2023-09-11 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 597 | 2023-09-07 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 598 | 2023-09-06 | 282,175,714 | 0 | 30.8187 | 915,600,000 | 2023-08-31 |
| 599 | 2023-09-05 | 282,175,714 | 336,000 | 30.8187 | 915,600,000 | 2023-08-31 |
| 600 | 2023-09-04 | 281,839,714 | 28,000 | 30.7820 | 915,600,000 | 2023-08-31 |
| 601 | 2023-08-31 | 281,811,714 | 0 | 30.7789 | 915,600,000 | 2023-08-31 |
| 602 | 2023-08-30 | 281,811,714 | 204,000 | 30.7789 | 915,600,000 | 2023-07-31 |
| 603 | 2023-08-29 | 281,607,714 | -4,000 | 30.7566 | 915,600,000 | 2023-07-31 |
| 604 | 2023-08-28 | 281,611,714 | 0 | 30.7571 | 915,600,000 | 2023-07-31 |
| 605 | 2023-08-25 | 281,611,714 | 0 | 30.7571 | 915,600,000 | 2023-07-31 |
| 606 | 2023-08-24 | 281,611,714 | 4,000 | 30.7571 | 915,600,000 | 2023-07-31 |
| 607 | 2023-08-23 | 281,607,714 | 0 | 30.7566 | 915,600,000 | 2023-07-31 |
| 608 | 2023-08-22 | 281,607,714 | 4,000 | 30.7566 | 915,600,000 | 2023-07-31 |
| 609 | 2023-08-21 | 281,603,714 | 4,000 | 30.7562 | 915,600,000 | 2023-07-31 |
| 610 | 2023-08-18 | 281,599,714 | 156,000 | 30.7558 | 915,600,000 | 2023-07-31 |
| 611 | 2023-08-17 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 612 | 2023-08-16 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 613 | 2023-08-15 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 614 | 2023-08-14 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 615 | 2023-08-11 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 616 | 2023-08-10 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 617 | 2023-08-09 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 618 | 2023-08-08 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 619 | 2023-08-07 | 281,443,714 | 0 | 30.7387 | 915,600,000 | 2023-07-31 |
| 620 | 2023-08-04 | 281,443,714 | 4,000 | 30.7387 | 915,600,000 | 2023-07-31 |
| 621 | 2023-08-03 | 281,439,714 | 0 | 30.7383 | 915,600,000 | 2023-07-31 |
| 622 | 2023-08-02 | 281,439,714 | 0 | 30.7383 | 915,600,000 | 2023-07-31 |
| 623 | 2023-08-01 | 281,439,714 | 0 | 30.7383 | 915,600,000 | 2023-07-31 |
| 624 | 2023-07-31 | 281,439,714 | 0 | 30.7383 | 915,600,000 | 2023-07-31 |
| 625 | 2023-07-28 | 281,439,714 | 4,000 | 30.7383 | 915,600,000 | 2023-06-30 |
| 626 | 2023-07-27 | 281,435,714 | 28,000 | 30.7378 | 915,600,000 | 2023-06-30 |
| 627 | 2023-07-26 | 281,407,714 | 152,000 | 30.7348 | 915,600,000 | 2023-06-30 |
| 628 | 2023-07-25 | 281,255,714 | -20,000 | 30.7182 | 915,600,000 | 2023-06-30 |
| 629 | 2023-07-24 | 281,275,714 | 0 | 30.7204 | 915,600,000 | 2023-06-30 |
| 630 | 2023-07-21 | 281,275,714 | 0 | 30.7204 | 915,600,000 | 2023-06-30 |
| 631 | 2023-07-20 | 281,275,714 | 0 | 30.7204 | 915,600,000 | 2023-06-30 |
| 632 | 2023-07-19 | 281,275,714 | 0 | 30.7204 | 915,600,000 | 2023-06-30 |
| 633 | 2023-07-18 | 281,275,714 | 0 | 30.7204 | 915,600,000 | 2023-06-30 |
| 634 | 2023-07-14 | 281,275,714 | 8,000 | 30.7204 | 915,600,000 | 2023-06-30 |
| 635 | 2023-07-13 | 281,267,714 | 0 | 30.7195 | 915,600,000 | 2023-06-30 |
| 636 | 2023-07-12 | 281,267,714 | 0 | 30.7195 | 915,600,000 | 2023-06-30 |
| 637 | 2023-07-11 | 281,267,714 | 0 | 30.7195 | 915,600,000 | 2023-06-30 |
| 638 | 2023-07-10 | 281,267,714 | 16,000 | 30.7195 | 915,600,000 | 2023-06-30 |
| 639 | 2023-07-07 | 281,251,714 | -4,000 | 30.7177 | 915,600,000 | 2023-06-30 |
| 640 | 2023-07-06 | 281,255,714 | -4,000 | 30.7182 | 915,600,000 | 2023-06-30 |
| 641 | 2023-07-05 | 281,259,714 | 0 | 30.7186 | 915,600,000 | 2023-06-30 |
| 642 | 2023-07-04 | 281,259,714 | 0 | 30.7186 | 915,600,000 | 2023-06-30 |
| 643 | 2023-07-03 | 281,259,714 | 0 | 30.7186 | 915,600,000 | 2023-06-30 |
| 644 | 2023-06-30 | 281,259,714 | 140,000 | 30.7186 | 915,600,000 | 2023-06-30 |
| 645 | 2023-06-29 | 281,119,714 | 68,000 | 30.7033 | 915,600,000 | 2023-05-31 |
| 646 | 2023-06-28 | 281,051,714 | 0 | 30.6959 | 915,600,000 | 2023-05-31 |
| 647 | 2023-06-27 | 281,051,714 | -8,000 | 30.6959 | 915,600,000 | 2023-05-31 |
| 648 | 2023-06-26 | 281,059,714 | 4,000 | 30.6968 | 915,600,000 | 2023-05-31 |
| 649 | 2023-06-23 | 281,055,714 | 0 | 30.6963 | 915,600,000 | 2023-05-31 |
| 650 | 2023-06-21 | 281,055,714 | 0 | 30.6963 | 915,600,000 | 2023-05-31 |
| 651 | 2023-06-20 | 281,055,714 | 0 | 30.6963 | 915,600,000 | 2023-05-31 |
| 652 | 2023-06-19 | 281,055,714 | 0 | 30.6963 | 915,600,000 | 2023-05-31 |
| 653 | 2023-06-16 | 281,055,714 | -16,000 | 30.6963 | 915,600,000 | 2023-05-31 |
| 654 | 2023-06-15 | 281,071,714 | -16,000 | 30.6981 | 915,600,000 | 2023-05-31 |
| 655 | 2023-06-14 | 281,087,714 | 0 | 30.6998 | 915,600,000 | 2023-05-31 |
| 656 | 2023-06-13 | 281,087,714 | 4,000 | 30.6998 | 915,600,000 | 2023-05-31 |
| 657 | 2023-06-12 | 281,083,714 | 0 | 30.6994 | 915,600,000 | 2023-05-31 |
| 658 | 2023-06-09 | 281,083,714 | -4,000 | 30.6994 | 915,600,000 | 2023-05-31 |
| 659 | 2023-06-08 | 281,087,714 | 4,436,000 | 30.6998 | 915,600,000 | 2023-05-31 |
| 660 | 2023-06-07 | 276,651,714 | 32,000 | 30.2153 | 915,600,000 | 2023-05-31 |
| 661 | 2023-06-06 | 276,619,714 | 0 | 30.2119 | 915,600,000 | 2023-05-31 |
| 662 | 2023-06-05 | 276,619,714 | -40,000 | 30.2119 | 915,600,000 | 2023-05-31 |
| 663 | 2023-06-02 | 276,659,714 | 0 | 30.2162 | 915,600,000 | 2023-05-31 |
| 664 | 2023-06-01 | 276,659,714 | 0 | 30.2162 | 915,600,000 | 2023-05-31 |
| 665 | 2023-05-31 | 276,659,714 | 0 | 30.2162 | 915,600,000 | 2023-05-31 |
| 666 | 2023-05-30 | 276,659,714 | 0 | 30.2162 | 915,600,000 | 2023-04-30 |
| 667 | 2023-05-29 | 276,659,714 | 8,000 | 30.2162 | 915,600,000 | 2023-04-30 |
| 668 | 2023-05-25 | 276,651,714 | 64,000 | 30.2153 | 915,600,000 | 2023-04-30 |
| 669 | 2023-05-24 | 276,587,714 | 8,000 | 30.2084 | 915,600,000 | 2023-04-30 |
| 670 | 2023-05-23 | 276,579,714 | 0 | 30.2075 | 915,600,000 | 2023-04-30 |
| 671 | 2023-05-22 | 276,579,714 | 0 | 30.2075 | 915,600,000 | 2023-04-30 |
| 672 | 2023-05-19 | 276,579,714 | 12,000 | 30.2075 | 915,600,000 | 2023-04-30 |
| 673 | 2023-05-18 | 276,567,714 | 0 | 30.2062 | 915,600,000 | 2023-04-30 |
| 674 | 2023-05-17 | 276,567,714 | 8,000 | 30.2062 | 915,600,000 | 2023-04-30 |
| 675 | 2023-05-16 | 276,559,714 | 0 | 30.2053 | 915,600,000 | 2023-04-30 |
| 676 | 2023-05-15 | 276,559,714 | 36,000 | 30.2053 | 915,600,000 | 2023-04-30 |
| 677 | 2023-05-12 | 276,523,714 | -4,244,000 | 30.2014 | 915,600,000 | 2023-04-30 |
| 678 | 2023-05-11 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 679 | 2023-05-10 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 680 | 2023-05-09 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 681 | 2023-05-08 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 682 | 2023-05-05 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 683 | 2023-05-04 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 684 | 2023-05-03 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 685 | 2023-05-02 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-04-30 |
| 686 | 2023-04-28 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 687 | 2023-04-27 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 688 | 2023-04-26 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 689 | 2023-04-25 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 690 | 2023-04-24 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 691 | 2023-04-21 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 692 | 2023-04-20 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 693 | 2023-04-19 | 280,767,714 | 0 | 30.6649 | 915,600,000 | 2023-03-31 |
| 694 | 2023-04-18 | 280,767,714 | -20,000 | 30.6649 | 915,600,000 | 2023-03-31 |
| 695 | 2023-04-17 | 280,787,714 | -5,634,286 | 30.6671 | 915,600,000 | 2023-03-31 |
| 696 | 2023-04-14 | 286,422,000 | 0 | 31.2824 | 915,600,000 | 2023-03-31 |
| 697 | 2023-04-13 | 286,422,000 | 4,000 | 31.2824 | 915,600,000 | 2023-03-31 |
| 698 | 2023-04-12 | 286,418,000 | -64,000 | 31.2820 | 915,600,000 | 2023-03-31 |
| 699 | 2023-04-11 | 286,482,000 | -28,000 | 31.2890 | 915,600,000 | 2023-03-31 |
| 700 | 2023-04-06 | 286,510,000 | 0 | 31.2920 | 915,600,000 | 2023-03-31 |
| 701 | 2023-04-04 | 286,510,000 | 0 | 31.2920 | 915,600,000 | 2023-03-31 |
| 702 | 2023-04-03 | 286,510,000 | 8,000 | 31.2920 | 915,600,000 | 2023-03-31 |
| 703 | 2023-03-31 | 286,502,000 | -8,000 | 31.2912 | 915,600,000 | 2023-03-31 |
| 704 | 2023-03-30 | 286,510,000 | 0 | 31.2920 | 915,600,000 | 2023-02-28 |
| 705 | 2023-03-29 | 286,510,000 | 0 | 31.2920 | 915,600,000 | 2023-02-28 |
| 706 | 2023-03-28 | 286,510,000 | 0 | 31.2920 | 915,600,000 | 2023-02-28 |
| 707 | 2023-03-27 | 286,510,000 | -8,000 | 31.2920 | 915,600,000 | 2023-02-28 |
| 708 | 2023-03-24 | 286,518,000 | 0 | 31.2929 | 915,600,000 | 2023-02-28 |
| 709 | 2023-03-23 | 286,518,000 | -4,000 | 31.2929 | 915,600,000 | 2023-02-28 |
| 710 | 2023-03-22 | 286,522,000 | 204,000 | 31.2934 | 915,600,000 | 2023-02-28 |
| 711 | 2023-03-21 | 286,318,000 | -20,000 | 31.2711 | 915,600,000 | 2023-02-28 |
| 712 | 2023-03-20 | 286,338,000 | 0 | 31.2733 | 915,600,000 | 2023-02-28 |
| 713 | 2023-03-17 | 286,338,000 | 0 | 31.2733 | 915,600,000 | 2023-02-28 |
| 714 | 2023-03-16 | 286,338,000 | 0 | 31.2733 | 915,600,000 | 2023-02-28 |
| 715 | 2023-03-15 | 286,338,000 | 132,000 | 31.2733 | 915,600,000 | 2023-02-28 |
| 716 | 2023-03-14 | 286,206,000 | -8,000 | 31.2588 | 915,600,000 | 2023-02-28 |
| 717 | 2023-03-13 | 286,214,000 | 0 | 31.2597 | 915,600,000 | 2023-02-28 |
| 718 | 2023-03-10 | 286,214,000 | -4,000 | 31.2597 | 915,600,000 | 2023-02-28 |
| 719 | 2023-03-09 | 286,218,000 | 68,000 | 31.2602 | 915,600,000 | 2023-02-28 |
| 720 | 2023-03-08 | 286,150,000 | -96,000 | 31.2527 | 915,600,000 | 2023-02-28 |
| 721 | 2023-03-07 | 286,246,000 | 24,000 | 31.2632 | 915,600,000 | 2023-02-28 |
| 722 | 2023-03-06 | 286,222,000 | -4,000 | 31.2606 | 915,600,000 | 2023-02-28 |
| 723 | 2023-03-03 | 286,226,000 | 0 | 31.2610 | 915,600,000 | 2023-02-28 |
| 724 | 2023-03-02 | 286,226,000 | 4,000 | 31.2610 | 915,600,000 | 2023-02-28 |
| 725 | 2023-03-01 | 286,222,000 | -12,000 | 31.2606 | 915,600,000 | 2023-02-28 |
| 726 | 2023-02-28 | 286,234,000 | 0 | 31.2619 | 915,600,000 | 2023-02-28 |
| 727 | 2023-02-27 | 286,234,000 | 0 | 31.2619 | 915,600,000 | 2023-01-31 |
| 728 | 2023-02-24 | 286,234,000 | 0 | 31.2619 | 915,600,000 | 2023-01-31 |
| 729 | 2023-02-23 | 286,234,000 | 160,000 | 31.2619 | 915,600,000 | 2023-01-31 |
| 730 | 2023-02-22 | 286,074,000 | 4,000 | 31.2444 | 915,600,000 | 2023-01-31 |
| 731 | 2023-02-21 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 732 | 2023-02-20 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 733 | 2023-02-17 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 734 | 2023-02-16 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 735 | 2023-02-15 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 736 | 2023-02-14 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 737 | 2023-02-13 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 738 | 2023-02-10 | 286,070,000 | 0 | 31.2440 | 915,600,000 | 2023-01-31 |
| 739 | 2023-02-09 | 286,070,000 | -64,000 | 31.2440 | 915,600,000 | 2023-01-31 |
| 740 | 2023-02-08 | 286,134,000 | 0 | 31.2510 | 915,600,000 | 2023-01-31 |
| 741 | 2023-02-07 | 286,134,000 | 0 | 31.2510 | 915,600,000 | 2023-01-31 |
| 742 | 2023-02-06 | 286,134,000 | 0 | 31.2510 | 915,600,000 | 2023-01-31 |
| 743 | 2023-02-03 | 286,134,000 | 0 | 31.2510 | 915,600,000 | 2023-01-31 |
| 744 | 2023-02-02 | 286,134,000 | 4,000 | 31.2510 | 915,600,000 | 2023-01-31 |
| 745 | 2023-02-01 | 286,130,000 | -28,000 | 31.2505 | 915,600,000 | 2023-01-31 |
| 746 | 2023-01-31 | 286,158,000 | -72,000 | 31.2536 | 915,600,000 | 2023-01-31 |
| 747 | 2023-01-30 | 286,230,000 | 0 | 31.2615 | 915,600,000 | 2022-12-31 |
| 748 | 2023-01-27 | 286,230,000 | 0 | 31.2615 | 915,600,000 | 2022-12-31 |
| 749 | 2023-01-26 | 286,230,000 | 4,000 | 31.2615 | 915,600,000 | 2022-12-31 |
| 750 | 2023-01-20 | 286,226,000 | 52,000 | 31.2610 | 915,600,000 | 2022-12-31 |
| 751 | 2023-01-19 | 286,174,000 | 4,000 | 31.2554 | 915,600,000 | 2022-12-31 |
| 752 | 2023-01-18 | 286,170,000 | 0 | 31.2549 | 915,600,000 | 2022-12-31 |
| 753 | 2023-01-17 | 286,170,000 | 0 | 31.2549 | 915,600,000 | 2022-12-31 |
| 754 | 2023-01-16 | 286,170,000 | 0 | 31.2549 | 915,600,000 | 2022-12-31 |
| 755 | 2023-01-13 | 286,170,000 | 80,000 | 31.2549 | 915,600,000 | 2022-12-31 |
| 756 | 2023-01-12 | 286,090,000 | 4,000 | 31.2462 | 915,600,000 | 2022-12-31 |
| 757 | 2023-01-11 | 286,086,000 | 0 | 31.2457 | 915,600,000 | 2022-12-31 |
| 758 | 2023-01-10 | 286,086,000 | 0 | 31.2457 | 915,600,000 | 2022-12-31 |
| 759 | 2023-01-09 | 286,086,000 | 4,000 | 31.2457 | 915,600,000 | 2022-12-31 |
| 760 | 2023-01-06 | 286,082,000 | 4,000 | 31.2453 | 915,600,000 | 2022-12-31 |
| 761 | 2023-01-05 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-12-31 |
| 762 | 2023-01-04 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-12-31 |
| 763 | 2023-01-03 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-12-31 |
| 764 | 2022-12-30 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-11-30 |
| 765 | 2022-12-29 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-11-30 |
| 766 | 2022-12-28 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-11-30 |
| 767 | 2022-12-23 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-11-30 |
| 768 | 2022-12-22 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-11-30 |
| 769 | 2022-12-21 | 286,078,000 | 0 | 31.2449 | 915,600,000 | 2022-11-30 |
| 770 | 2022-12-20 | 286,078,000 | 4,000 | 31.2449 | 915,600,000 | 2022-11-30 |
| 771 | 2022-12-19 | 286,074,000 | 0 | 31.2444 | 915,600,000 | 2022-11-30 |
| 772 | 2022-12-16 | 286,074,000 | 0 | 31.2444 | 915,600,000 | 2022-11-30 |
| 773 | 2022-12-15 | 286,074,000 | 0 | 31.2444 | 915,600,000 | 2022-11-30 |
| 774 | 2022-12-14 | 286,074,000 | 88,000 | 31.2444 | 915,600,000 | 2022-11-30 |
| 775 | 2022-12-13 | 285,986,000 | 4,000 | 31.2348 | 915,600,000 | 2022-11-30 |
| 776 | 2022-12-12 | 285,982,000 | 268,000 | 31.2344 | 915,600,000 | 2022-11-30 |
| 777 | 2022-12-09 | 285,714,000 | -332,000 | 31.2051 | 915,600,000 | 2022-11-30 |
| 778 | 2022-12-08 | 286,046,000 | -80,000 | 31.2414 | 915,600,000 | 2022-11-30 |
| 779 | 2022-12-07 | 286,126,000 | 0 | 31.2501 | 915,600,000 | 2022-11-30 |
| 780 | 2022-12-06 | 286,126,000 | -20,000 | 31.2501 | 915,600,000 | 2022-11-30 |
| 781 | 2022-12-05 | 286,146,000 | -4,000 | 31.2523 | 915,600,000 | 2022-11-30 |
| 782 | 2022-12-02 | 286,150,000 | -64,000 | 31.2527 | 915,600,000 | 2022-11-30 |
| 783 | 2022-12-01 | 286,214,000 | -4,000 | 31.2597 | 915,600,000 | 2022-11-30 |
| 784 | 2022-11-30 | 286,218,000 | -88,000 | 31.2602 | 915,600,000 | 2022-11-30 |
| 785 | 2022-11-29 | 286,306,000 | -128,000 | 31.2698 | 915,600,000 | 2022-10-31 |
| 786 | 2022-11-28 | 286,434,000 | -60,000 | 31.2837 | 915,600,000 | 2022-10-31 |
| 787 | 2022-11-25 | 286,494,000 | -932,000 | 31.2903 | 915,600,000 | 2022-10-31 |
| 788 | 2022-11-24 | 287,426,000 | 0 | 31.3921 | 915,600,000 | 2022-10-31 |
| 789 | 2022-11-23 | 287,426,000 | 4,000 | 31.3921 | 915,600,000 | 2022-10-31 |
| 790 | 2022-11-22 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 791 | 2022-11-21 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 792 | 2022-11-18 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 793 | 2022-11-17 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 794 | 2022-11-16 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 795 | 2022-11-15 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 796 | 2022-11-14 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 797 | 2022-11-11 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-10-31 |
| 798 | 2022-11-10 | 287,422,000 | 4,000 | 31.3917 | 915,600,000 | 2022-10-31 |
| 799 | 2022-11-09 | 287,418,000 | 4,000 | 31.3912 | 915,600,000 | 2022-10-31 |
| 800 | 2022-11-08 | 287,414,000 | 0 | 31.3908 | 915,600,000 | 2022-10-31 |
| 801 | 2022-11-07 | 287,414,000 | 0 | 31.3908 | 915,600,000 | 2022-10-31 |
| 802 | 2022-11-04 | 287,414,000 | 0 | 31.3908 | 915,600,000 | 2022-10-31 |
| 803 | 2022-11-03 | 287,414,000 | 0 | 31.3908 | 915,600,000 | 2022-10-31 |
| 804 | 2022-11-02 | 287,414,000 | 0 | 31.3908 | 915,600,000 | 2022-10-31 |
| 805 | 2022-11-01 | 287,414,000 | 0 | 31.3908 | 915,600,000 | 2022-10-31 |
| 806 | 2022-10-31 | 287,414,000 | 0 | 31.3908 | 915,600,000 | 2022-10-31 |
| 807 | 2022-10-28 | 287,414,000 | 4,000 | 31.3908 | 915,600,000 | 2022-09-30 |
| 808 | 2022-10-27 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 809 | 2022-10-26 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 810 | 2022-10-25 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 811 | 2022-10-24 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 812 | 2022-10-21 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 813 | 2022-10-20 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 814 | 2022-10-19 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 815 | 2022-10-18 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 816 | 2022-10-17 | 287,410,000 | 0 | 31.3903 | 915,600,000 | 2022-09-30 |
| 817 | 2022-10-14 | 287,410,000 | 4,000 | 31.3903 | 915,600,000 | 2022-09-30 |
| 818 | 2022-10-13 | 287,406,000 | 0 | 31.3899 | 915,600,000 | 2022-09-30 |
| 819 | 2022-10-12 | 287,406,000 | 0 | 31.3899 | 915,600,000 | 2022-09-30 |
| 820 | 2022-10-11 | 287,406,000 | 12,000 | 31.3899 | 915,600,000 | 2022-09-30 |
| 821 | 2022-10-10 | 287,394,000 | 0 | 31.3886 | 915,600,000 | 2022-09-30 |
| 822 | 2022-10-07 | 287,394,000 | 0 | 31.3886 | 915,600,000 | 2022-09-30 |
| 823 | 2022-10-06 | 287,394,000 | -120,000 | 31.3886 | 915,600,000 | 2022-09-30 |
| 824 | 2022-10-05 | 287,514,000 | 100,000 | 31.4017 | 915,600,000 | 2022-09-30 |
| 825 | 2022-10-03 | 287,414,000 | -796,000 | 31.3908 | 915,600,000 | 2022-09-30 |
| 826 | 2022-09-30 | 288,210,000 | -44,000 | 31.4777 | 915,600,000 | 2022-09-30 |
| 827 | 2022-09-29 | 288,254,000 | 24,000 | 31.4825 | 915,600,000 | 2022-08-31 |
| 828 | 2022-09-28 | 288,230,000 | 28,000 | 31.4799 | 915,600,000 | 2022-08-31 |
| 829 | 2022-09-27 | 288,202,000 | 56,000 | 31.4768 | 915,600,000 | 2022-08-31 |
| 830 | 2022-09-26 | 288,146,000 | 0 | 31.4707 | 915,600,000 | 2022-08-31 |
| 831 | 2022-09-23 | 288,146,000 | 36,000 | 31.4707 | 915,600,000 | 2022-08-31 |
| 832 | 2022-09-22 | 288,110,000 | 0 | 31.4668 | 915,600,000 | 2022-08-31 |
| 833 | 2022-09-21 | 288,110,000 | 84,000 | 31.4668 | 915,600,000 | 2022-08-31 |
| 834 | 2022-09-20 | 288,026,000 | -396,000 | 31.4576 | 915,600,000 | 2022-08-31 |
| 835 | 2022-09-19 | 288,422,000 | 344,000 | 31.5009 | 915,600,000 | 2022-08-31 |
| 836 | 2022-09-16 | 288,078,000 | 12,000 | 31.4633 | 915,600,000 | 2022-08-31 |
| 837 | 2022-09-15 | 288,066,000 | 148,000 | 31.4620 | 915,600,000 | 2022-08-31 |
| 838 | 2022-09-14 | 287,918,000 | 0 | 31.4458 | 915,600,000 | 2022-08-31 |
| 839 | 2022-09-13 | 287,918,000 | 0 | 31.4458 | 915,600,000 | 2022-08-31 |
| 840 | 2022-09-09 | 287,918,000 | 0 | 31.4458 | 915,600,000 | 2022-08-31 |
| 841 | 2022-09-08 | 287,918,000 | 0 | 31.4458 | 915,600,000 | 2022-08-31 |
| 842 | 2022-09-07 | 287,918,000 | 0 | 31.4458 | 915,600,000 | 2022-08-31 |
| 843 | 2022-09-06 | 287,918,000 | 440,000 | 31.4458 | 915,600,000 | 2022-08-31 |
| 844 | 2022-09-05 | 287,478,000 | 0 | 31.3978 | 915,600,000 | 2022-08-31 |
| 845 | 2022-09-02 | 287,478,000 | 60,000 | 31.3978 | 915,600,000 | 2022-08-31 |
| 846 | 2022-09-01 | 287,418,000 | 0 | 31.3912 | 915,600,000 | 2022-08-31 |
| 847 | 2022-08-31 | 287,418,000 | 0 | 31.3912 | 915,600,000 | 2022-08-31 |
| 848 | 2022-08-30 | 287,418,000 | 0 | 31.3912 | 915,600,000 | 2022-07-31 |
| 849 | 2022-08-29 | 287,418,000 | 0 | 31.3912 | 915,600,000 | 2022-07-31 |
| 850 | 2022-08-26 | 287,418,000 | 0 | 31.3912 | 915,600,000 | 2022-07-31 |
| 851 | 2022-08-25 | 287,418,000 | -4,000 | 31.3912 | 915,600,000 | 2022-07-31 |
| 852 | 2022-08-24 | 287,422,000 | 0 | 31.3917 | 915,600,000 | 2022-07-31 |
| 853 | 2022-08-23 | 287,422,000 | 24,000 | 31.3917 | 915,600,000 | 2022-07-31 |
| 854 | 2022-08-22 | 287,398,000 | 0 | 31.3890 | 915,600,000 | 2022-07-31 |
| 855 | 2022-08-19 | 287,398,000 | 0 | 31.3890 | 915,600,000 | 2022-07-31 |
| 856 | 2022-08-18 | 287,398,000 | 40,000 | 31.3890 | 915,600,000 | 2022-07-31 |
| 857 | 2022-08-17 | 287,358,000 | -4,000 | 31.3847 | 915,600,000 | 2022-07-31 |
| 858 | 2022-08-16 | 287,362,000 | 0 | 31.3851 | 915,600,000 | 2022-07-31 |
| 859 | 2022-08-15 | 287,362,000 | 412,000 | 31.3851 | 915,600,000 | 2022-07-31 |
| 860 | 2022-08-12 | 286,950,000 | 0 | 31.3401 | 915,600,000 | 2022-07-31 |
| 861 | 2022-08-11 | 286,950,000 | 1,356,000 | 31.3401 | 915,600,000 | 2022-07-31 |
| 862 | 2022-08-10 | 285,594,000 | 0 | 31.1920 | 915,600,000 | 2022-07-31 |
| 863 | 2022-08-09 | 285,594,000 | 0 | 31.1920 | 915,600,000 | 2022-07-31 |
| 864 | 2022-08-08 | 285,594,000 | 0 | 31.1920 | 915,600,000 | 2022-07-31 |
| 865 | 2022-08-05 | 285,594,000 | -4,000 | 31.1920 | 915,600,000 | 2022-07-31 |
| 866 | 2022-08-04 | 285,598,000 | 756,000 | 31.1924 | 915,600,000 | 2022-07-31 |
| 867 | 2022-08-03 | 284,842,000 | 392,000 | 31.1099 | 915,600,000 | 2022-07-31 |
| 868 | 2022-08-02 | 284,450,000 | 20,000 | 31.0671 | 915,600,000 | 2022-07-31 |
| 869 | 2022-08-01 | 284,430,000 | 200,000 | 31.0649 | 915,600,000 | 2022-07-31 |
| 870 | 2022-07-29 | 284,230,000 | 0 | 31.0430 | 915,600,000 | 2022-06-30 |
| 871 | 2022-07-28 | 284,230,000 | 0 | 31.0430 | 915,600,000 | 2022-06-30 |
| 872 | 2022-07-27 | 284,230,000 | 88,000 | 31.0430 | 915,600,000 | 2022-06-30 |
| 873 | 2022-07-26 | 284,142,000 | 476,000 | 31.0334 | 915,600,000 | 2022-06-30 |
| 874 | 2022-07-25 | 283,666,000 | 0 | 30.9814 | 915,600,000 | 2022-06-30 |
| 875 | 2022-07-22 | 283,666,000 | 88,000 | 30.9814 | 915,600,000 | 2022-06-30 |
| 876 | 2022-07-21 | 283,578,000 | 20,000 | 30.9718 | 915,600,000 | 2022-06-30 |
| 877 | 2022-07-20 | 283,558,000 | 8,000 | 30.9696 | 915,600,000 | 2022-06-30 |
| 878 | 2022-07-19 | 283,550,000 | 112,000 | 30.9688 | 915,600,000 | 2022-06-30 |
| 879 | 2022-07-18 | 283,438,000 | 0 | 30.9565 | 915,600,000 | 2022-06-30 |
| 880 | 2022-07-15 | 283,438,000 | 0 | 30.9565 | 915,600,000 | 2022-06-30 |
| 881 | 2022-07-14 | 283,438,000 | 0 | 30.9565 | 915,600,000 | 2022-06-30 |
| 882 | 2022-07-13 | 283,438,000 | 0 | 30.9565 | 915,600,000 | 2022-06-30 |
| 883 | 2022-07-12 | 283,438,000 | 0 | 30.9565 | 915,600,000 | 2022-06-30 |
| 884 | 2022-07-11 | 283,438,000 | 12,000 | 30.9565 | 915,600,000 | 2022-06-30 |
| 885 | 2022-07-08 | 283,426,000 | 92,000 | 30.9552 | 915,600,000 | 2022-06-30 |
| 886 | 2022-07-07 | 283,334,000 | 380,000 | 30.9452 | 915,600,000 | 2022-06-30 |
| 887 | 2022-07-06 | 282,954,000 | 452,000 | 30.9037 | 915,600,000 | 2022-06-30 |
| 888 | 2022-07-05 | 282,502,000 | 1,436,000 | 30.8543 | 915,600,000 | 2022-06-30 |
| 889 | 2022-07-04 | 281,066,000 | 276,000 | 30.6975 | 915,600,000 | 2022-06-30 |
| 890 | 2022-06-30 | 280,790,000 | 0 | 30.6673 | 915,600,000 | 2022-06-30 |
| 891 | 2022-06-29 | 280,790,000 | 0 | 30.6673 | 915,600,000 | 2022-05-31 |
| 892 | 2022-06-28 | 280,790,000 | 168,000 | 30.6673 | 915,600,000 | 2022-05-31 |
| 893 | 2022-06-27 | 280,622,000 | 140,000 | 30.6490 | 915,600,000 | 2022-05-31 |
| 894 | 2022-06-24 | 280,482,000 | 720,000 | 30.6337 | 915,600,000 | 2022-05-31 |
| 895 | 2022-06-23 | 279,762,000 | -4,000 | 30.5550 | 915,600,000 | 2022-05-31 |
| 896 | 2022-06-22 | 279,766,000 | -20,000 | 30.5555 | 915,600,000 | 2022-05-31 |
| 897 | 2022-06-21 | 279,786,000 | 692,000 | 30.5577 | 915,600,000 | 2022-05-31 |
| 898 | 2022-06-20 | 279,094,000 | 952,000 | 30.4821 | 915,600,000 | 2022-05-31 |
| 899 | 2022-06-17 | 278,142,000 | 0 | 30.3781 | 915,600,000 | 2022-05-31 |
| 900 | 2022-06-16 | 278,142,000 | 0 | 30.3781 | 915,600,000 | 2022-05-31 |
| 901 | 2022-06-15 | 278,142,000 | 84,000 | 30.3781 | 915,600,000 | 2022-05-31 |
| 902 | 2022-06-14 | 278,058,000 | 360,000 | 30.3689 | 915,600,000 | 2022-05-31 |
| 903 | 2022-06-13 | 277,698,000 | 0 | 30.3296 | 915,600,000 | 2022-05-31 |
| 904 | 2022-06-10 | 277,698,000 | -96,000 | 30.3296 | 915,600,000 | 2022-05-31 |
| 905 | 2022-06-09 | 277,794,000 | -1,356,000 | 30.3401 | 915,600,000 | 2022-05-31 |
| 906 | 2022-06-08 | 279,150,000 | 392,000 | 30.4882 | 915,600,000 | 2022-05-31 |
| 907 | 2022-06-07 | 278,758,000 | -32,000 | 30.4454 | 915,600,000 | 2022-05-31 |
| 908 | 2022-06-06 | 278,790,000 | -4,000 | 30.4489 | 915,600,000 | 2022-05-31 |
| 909 | 2022-06-02 | 278,794,000 | 248,000 | 30.4493 | 915,600,000 | 2022-05-31 |
| 910 | 2022-06-01 | 278,546,000 | -68,000 | 30.4222 | 915,600,000 | 2022-05-31 |
| 911 | 2022-05-31 | 278,614,000 | 92,000 | 30.4297 | 915,600,000 | 2022-05-31 |
| 912 | 2022-05-30 | 278,522,000 | 0 | 30.4196 | 915,600,000 | 2022-04-30 |
| 913 | 2022-05-27 | 278,522,000 | 0 | 30.4196 | 915,600,000 | 2022-04-30 |
| 914 | 2022-05-26 | 278,522,000 | 8,000 | 30.4196 | 915,600,000 | 2022-04-30 |
| 915 | 2022-05-25 | 278,514,000 | 8,000 | 30.4187 | 915,600,000 | 2022-04-30 |
| 916 | 2022-05-24 | 278,506,000 | 0 | 30.4179 | 915,600,000 | 2022-04-30 |
| 917 | 2022-05-23 | 278,506,000 | 0 | 30.4179 | 915,600,000 | 2022-04-30 |
| 918 | 2022-05-20 | 278,506,000 | 0 | 30.4179 | 915,600,000 | 2022-04-30 |
| 919 | 2022-05-19 | 278,506,000 | 0 | 30.4179 | 915,600,000 | 2022-04-30 |
| 920 | 2022-05-18 | 278,506,000 | 68,000 | 30.4179 | 915,600,000 | 2022-04-30 |
| 921 | 2022-05-17 | 278,438,000 | 300,000 | 30.4104 | 915,600,000 | 2022-04-30 |
| 922 | 2022-05-16 | 278,138,000 | 0 | 30.3777 | 915,600,000 | 2022-04-30 |
| 923 | 2022-05-13 | 278,138,000 | 4,000 | 30.3777 | 915,600,000 | 2022-04-30 |
| 924 | 2022-05-12 | 278,134,000 | 0 | 30.3772 | 915,600,000 | 2022-04-30 |
| 925 | 2022-05-11 | 278,134,000 | 0 | 30.3772 | 915,600,000 | 2022-04-30 |
| 926 | 2022-05-10 | 278,134,000 | 100,000 | 30.3772 | 915,600,000 | 2022-04-30 |
| 927 | 2022-05-06 | 278,034,000 | 0 | 30.3663 | 915,600,000 | 2022-04-30 |
| 928 | 2022-05-05 | 278,034,000 | 0 | 30.3663 | 915,600,000 | 2022-04-30 |
| 929 | 2022-05-04 | 278,034,000 | 12,000 | 30.3663 | 915,600,000 | 2022-04-30 |
| 930 | 2022-05-03 | 278,022,000 | -44,000 | 30.3650 | 915,600,000 | 2022-04-30 |
| 931 | 2022-04-29 | 278,066,000 | 0 | 30.3698 | 915,600,000 | 2022-03-31 |
| 932 | 2022-04-28 | 278,066,000 | 0 | 30.3698 | 915,600,000 | 2022-03-31 |
| 933 | 2022-04-27 | 278,066,000 | -100,000 | 30.3698 | 915,600,000 | 2022-03-31 |
| 934 | 2022-04-26 | 278,166,000 | 712,000 | 30.3807 | 915,600,000 | 2022-03-31 |
| 935 | 2022-04-25 | 277,454,000 | 996,000 | 30.3030 | 915,600,000 | 2022-03-31 |
| 936 | 2022-04-22 | 276,458,000 | 32,000 | 30.1942 | 915,600,000 | 2022-03-31 |
| 937 | 2022-04-21 | 276,426,000 | 588,000 | 30.1907 | 915,600,000 | 2022-03-31 |
| 938 | 2022-04-20 | 275,838,000 | 16,000 | 30.1265 | 915,600,000 | 2022-03-31 |
| 939 | 2022-04-19 | 275,822,000 | 0 | 30.1247 | 915,600,000 | 2022-03-31 |
| 940 | 2022-04-14 | 275,822,000 | 0 | 30.1247 | 915,600,000 | 2022-03-31 |
| 941 | 2022-04-13 | 275,822,000 | -4,000 | 30.1247 | 915,600,000 | 2022-03-31 |
| 942 | 2022-04-12 | 275,826,000 | 0 | 30.1252 | 915,600,000 | 2022-03-31 |
| 943 | 2022-04-11 | 275,826,000 | 0 | 30.1252 | 915,600,000 | 2022-03-31 |
| 944 | 2022-04-08 | 275,826,000 | -4,000 | 30.1252 | 915,600,000 | 2022-03-31 |
| 945 | 2022-04-07 | 275,830,000 | 0 | 30.1256 | 915,600,000 | 2022-03-31 |
| 946 | 2022-04-06 | 275,830,000 | 0 | 30.1256 | 915,600,000 | 2022-03-31 |
| 947 | 2022-04-04 | 275,830,000 | 588,000 | 30.1256 | 915,600,000 | 2022-03-31 |
| 948 | 2022-04-01 | 275,242,000 | 96,000 | 30.0614 | 915,600,000 | 2022-03-31 |
| 949 | 2022-03-31 | 275,146,000 | 0 | 30.0509 | 915,600,000 | 2022-03-31 |
| 950 | 2022-03-30 | 275,146,000 | 0 | 30.0509 | 915,600,000 | 2022-02-28 |
| 951 | 2022-03-29 | 275,146,000 | 56,000 | 30.0509 | 915,600,000 | 2022-02-28 |
| 952 | 2022-03-28 | 275,090,000 | 16,000 | 30.0448 | 915,600,000 | 2022-02-28 |
| 953 | 2022-03-25 | 275,074,000 | 0 | 30.0430 | 915,600,000 | 2022-02-28 |
| 954 | 2022-03-24 | 275,074,000 | 0 | 30.0430 | 915,600,000 | 2022-02-28 |
| 955 | 2022-03-23 | 275,074,000 | 0 | 30.0430 | 915,600,000 | 2022-02-28 |
| 956 | 2022-03-22 | 275,074,000 | 0 | 30.0430 | 915,600,000 | 2022-02-28 |
| 957 | 2022-03-21 | 275,074,000 | 0 | 30.0430 | 915,600,000 | 2022-02-28 |
| 958 | 2022-03-18 | 275,074,000 | 0 | 30.0430 | 915,600,000 | 2022-02-28 |
| 959 | 2022-03-17 | 275,074,000 | 76,000 | 30.0430 | 915,600,000 | 2022-02-28 |
| 960 | 2022-03-16 | 274,998,000 | -100,000 | 30.0347 | 915,600,000 | 2022-02-28 |
| 961 | 2022-03-15 | 275,098,000 | 0 | 30.0457 | 915,600,000 | 2022-02-28 |
| 962 | 2022-03-14 | 275,098,000 | 4,000 | 30.0457 | 915,600,000 | 2022-02-28 |
| 963 | 2022-03-11 | 275,094,000 | -84,000 | 30.0452 | 915,600,000 | 2022-02-28 |
| 964 | 2022-03-10 | 275,178,000 | 20,000 | 30.0544 | 915,600,000 | 2022-02-28 |
| 965 | 2022-03-09 | 275,158,000 | 152,000 | 30.0522 | 915,600,000 | 2022-02-28 |
| 966 | 2022-03-08 | 275,006,000 | 0 | 30.0356 | 915,600,000 | 2022-02-28 |
| 967 | 2022-03-07 | 275,006,000 | 0 | 30.0356 | 915,600,000 | 2022-02-28 |
| 968 | 2022-03-04 | 275,006,000 | 332,000 | 30.0356 | 915,600,000 | 2022-02-28 |
| 969 | 2022-03-03 | 274,674,000 | 0 | 29.9993 | 915,600,000 | 2022-02-28 |
| 970 | 2022-03-02 | 274,674,000 | 0 | 29.9993 | 915,600,000 | 2022-02-28 |
| 971 | 2022-03-01 | 274,674,000 | 0 | 29.9993 | 915,600,000 | 2022-02-28 |
| 972 | 2022-02-28 | 274,674,000 | 0 | 29.9993 | 915,600,000 | 2022-02-28 |
| 973 | 2022-02-25 | 274,674,000 | 108,000 | 29.9993 | 915,600,000 | 2022-01-31 |
| 974 | 2022-02-24 | 274,566,000 | -20,000 | 29.9875 | 915,600,000 | 2022-01-31 |
| 975 | 2022-02-23 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2022-01-31 |
| 976 | 2022-02-22 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2022-01-31 |
| 977 | 2022-02-21 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2022-01-31 |
| 978 | 2022-02-18 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2022-01-31 |
| 979 | 2022-02-17 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2022-01-31 |
| 980 | 2022-02-16 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2022-01-31 |
| 981 | 2022-02-15 | 274,586,000 | -4,000 | 29.9897 | 915,600,000 | 2022-01-31 |
| 982 | 2022-02-14 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 983 | 2022-02-11 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 984 | 2022-02-10 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 985 | 2022-02-09 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 986 | 2022-02-08 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 987 | 2022-02-07 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 988 | 2022-02-04 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 989 | 2022-01-31 | 274,590,000 | 0 | 29.9902 | 915,600,000 | 2022-01-31 |
| 990 | 2022-01-28 | 274,590,000 | 4,000 | 29.9902 | 915,600,000 | 2021-12-31 |
| 991 | 2022-01-27 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2021-12-31 |
| 992 | 2022-01-26 | 274,586,000 | 0 | 29.9897 | 915,600,000 | 2021-12-31 |
| 993 | 2022-01-25 | 274,586,000 | -472,000 | 29.9897 | 915,600,000 | 2021-12-31 |
| 994 | 2022-01-24 | 275,058,000 | -612,000 | 30.0413 | 915,600,000 | 2021-12-31 |
| 995 | 2022-01-21 | 275,670,000 | -756,000 | 30.1081 | 915,600,000 | 2021-12-31 |
| 996 | 2022-01-20 | 276,426,000 | -572,000 | 30.1907 | 915,600,000 | 2021-12-31 |
| 997 | 2022-01-19 | 276,998,000 | -220,000 | 30.2532 | 915,600,000 | 2021-12-31 |
| 998 | 2022-01-18 | 277,218,000 | 0 | 30.2772 | 915,600,000 | 2021-12-31 |
| 999 | 2022-01-17 | 277,218,000 | 12,000 | 30.2772 | 915,600,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 277,206,000 | 0 | 30.2759 | 915,600,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 277,206,000 | 236,000 | 30.2759 | 915,600,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 276,970,000 | 0 | 30.2501 | 915,600,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 276,970,000 | 0 | 30.2501 | 915,600,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 276,970,000 | 0 | 30.2501 | 915,600,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 276,970,000 | 0 | 30.2501 | 915,600,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 276,970,000 | 4,000 | 30.2501 | 915,600,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 276,966,000 | 0 | 30.2497 | 915,600,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 276,966,000 | 10,240,000 | 30.2497 | 915,600,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 266,726,000 | 624,000 | 29.1313 | 915,600,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 266,102,000 | 0 | 29.0631 | 915,600,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 266,102,000 | 0 | 29.0631 | 915,600,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 266,102,000 | -100,000 | 29.0631 | 915,600,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 266,202,000 | 0 | 29.0740 | 915,600,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 266,202,000 | 0 | 29.0740 | 915,600,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 266,202,000 | -416,000 | 29.0740 | 915,600,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 266,618,000 | 376,000 | 29.1195 | 915,600,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 266,242,000 | 0 | 29.0784 | 915,600,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 266,242,000 | -4,000 | 29.0784 | 915,600,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 266,246,000 | 176,000 | 29.0789 | 915,600,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 266,070,000 | 148,000 | 29.0596 | 915,600,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 265,922,000 | 232,000 | 29.0435 | 915,600,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 265,690,000 | 0 | 29.0181 | 915,600,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 265,690,000 | 0 | 29.0181 | 915,600,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 265,690,000 | 0 | 29.0181 | 915,600,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 265,690,000 | 0 | 29.0181 | 915,600,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 265,690,000 | -256,000 | 29.0181 | 915,600,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 265,946,000 | 268,000 | 29.0461 | 915,600,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 265,678,000 | 100,000 | 29.0168 | 915,600,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 265,578,000 | 24,000 | 29.0059 | 915,600,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 265,554,000 | 0 | 29.0033 | 915,600,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 265,554,000 | 0 | 29.0033 | 915,600,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 265,554,000 | -140,000 | 29.0033 | 915,600,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 265,694,000 | 756,000 | 29.0186 | 915,600,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 264,938,000 | 440,000 | 28.9360 | 915,600,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 264,498,000 | 240,000 | 28.8879 | 915,600,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 264,258,000 | 208,000 | 28.8617 | 915,600,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 264,050,000 | -216,000 | 28.8390 | 915,600,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 264,266,000 | 160,000 | 28.8626 | 915,600,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 264,106,000 | 104,000 | 28.8451 | 915,600,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 264,002,000 | 60,000 | 28.8338 | 915,600,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 263,942,000 | 148,000 | 28.8272 | 915,600,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 263,794,000 | 208,000 | 28.8111 | 915,600,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 263,586,000 | 188,000 | 28.7883 | 915,600,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 263,398,000 | 684,000 | 28.7678 | 915,600,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 262,714,000 | 44,000 | 28.6931 | 915,600,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 262,670,000 | 100,000 | 28.6883 | 915,600,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 262,570,000 | 316,000 | 28.6774 | 915,600,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 262,254,000 | 72,000 | 28.6429 | 915,600,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 262,182,000 | 104,000 | 28.6350 | 915,600,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 262,078,000 | 308,000 | 28.6236 | 915,600,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 261,770,000 | 4,000 | 28.5900 | 915,600,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 261,766,000 | -12,000 | 28.5896 | 915,600,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 261,778,000 | 0 | 28.5909 | 915,600,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 261,778,000 | 108,000 | 28.5909 | 915,600,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 261,670,000 | 0 | 28.5791 | 915,600,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 261,670,000 | 860,000 | 28.5791 | 915,600,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 260,810,000 | -16,000 | 28.4851 | 915,600,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 260,826,000 | 292,000 | 28.4869 | 915,600,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 260,534,000 | -8,000 | 28.4550 | 915,600,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 260,542,000 | 112,000 | 28.4559 | 915,600,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 260,430,000 | 148,000 | 28.4436 | 915,600,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 260,282,000 | 1,528,000 | 28.4275 | 915,600,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 258,754,000 | 136,000 | 28.2606 | 915,600,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 258,618,000 | 56,000 | 28.2457 | 915,600,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 258,562,000 | -1,192,000 | 28.2396 | 915,600,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 259,754,000 | -268,000 | 28.3698 | 915,600,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 260,022,000 | 540,000 | 28.3991 | 915,600,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 259,482,000 | -1,852,000 | 28.3401 | 915,600,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 261,334,000 | 112,000 | 28.5424 | 915,600,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 261,222,000 | 0 | 28.5301 | 915,600,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 261,222,000 | 332,000 | 28.5301 | 915,600,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 260,890,000 | 56,000 | 28.4939 | 915,600,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 260,834,000 | 488,000 | 28.4878 | 915,600,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 260,346,000 | 96,000 | 28.4345 | 915,600,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 260,250,000 | -2,044,000 | 28.4240 | 915,600,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 262,294,000 | 284,000 | 28.6472 | 915,600,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 262,010,000 | 1,608,000 | 28.6162 | 915,600,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 260,402,000 | -296,000 | 28.4406 | 915,600,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 260,698,000 | 8,000 | 28.4729 | 915,600,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 260,690,000 | -188,000 | 28.4720 | 915,600,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 260,878,000 | -860,000 | 28.4926 | 915,600,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 261,738,000 | -428,000 | 28.5865 | 915,600,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 262,166,000 | 264,000 | 28.6332 | 915,600,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 261,902,000 | 556,000 | 28.6044 | 915,600,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 261,346,000 | -496,000 | 28.5437 | 915,600,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 261,842,000 | -724,000 | 28.5979 | 915,600,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 262,566,000 | -2,216,000 | 28.6769 | 915,600,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 264,782,000 | 1,284,000 | 28.9190 | 915,600,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 263,498,000 | 1,640,000 | 28.7787 | 915,600,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 261,858,000 | 276,000 | 28.5996 | 915,600,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 261,582,000 | -25,884,000 | 28.5695 | 915,600,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 287,466,000 | 80,000 | 31.3965 | 915,600,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 287,386,000 | 200,000 | 31.3877 | 915,600,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 287,186,000 | 76,000 | 31.3659 | 915,600,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 287,110,000 | 4,000 | 31.3576 | 915,600,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 287,106,000 | 8,000 | 31.3571 | 915,600,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 287,098,000 | -32,000 | 31.3563 | 915,600,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 287,130,000 | 788,000 | 31.3598 | 915,600,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 286,342,000 | 588,000 | 31.2737 | 915,600,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 285,754,000 | 96,000 | 31.2095 | 915,600,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 285,658,000 | 1,252,000 | 31.1990 | 915,600,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 284,406,000 | 0 | 31.0623 | 915,600,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 284,406,000 | -80,000 | 31.0623 | 915,600,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 284,486,000 | 40,000 | 31.0710 | 915,600,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 284,446,000 | -132,000 | 31.0666 | 915,600,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 284,578,000 | -368,000 | 31.0810 | 915,600,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 284,946,000 | 64,000 | 31.1212 | 915,600,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 284,882,000 | 1,152,000 | 31.1142 | 915,600,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 283,730,000 | 388,000 | 30.9884 | 915,600,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 283,342,000 | -517,976,000 | 30.9460 | 915,600,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 801,318,000 | 5,788,000 | 87.5183 | 915,600,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 795,530,000 | -5,816,000 | 86.8862 | 915,600,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 801,346,000 | -8,000 | 87.5214 | 915,600,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 801,354,000 | 0 | 87.5223 | 915,600,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 801,354,000 | 224,000 | 87.5223 | 915,600,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 801,130,000 | 0 | 87.4978 | 915,600,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 801,130,000 | 27,877,000 | 87.4978 | 915,600,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 773,253,000 | 2,736,000 | 84.4531 | 915,600,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 770,517,000 | -624,000 | 84.1543 | 915,600,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 771,141,000 | 8,000 | 84.2225 | 915,600,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 771,133,000 | 0 | 84.2216 | 915,600,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 771,133,000 | 0 | 84.2216 | 915,600,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 771,133,000 | -168,000 | 84.2216 | 915,600,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 771,301,000 | 508,000 | 84.2400 | 915,600,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 770,793,000 | 0 | 84.1845 | 915,600,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 770,793,000 | -4,000 | 84.1845 | 915,600,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 770,797,000 | -608,000 | 84.1849 | 915,600,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 771,405,000 | 0 | 84.2513 | 915,600,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 771,405,000 | 0 | 84.2513 | 915,600,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 771,405,000 | 192,000 | 84.2513 | 915,600,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 771,213,000 | 460,000 | 84.2303 | 915,600,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 770,753,000 | 136,000 | 84.1801 | 915,600,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 770,617,000 | -24,000 | 84.1652 | 915,600,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 770,641,000 | -612,000 | 84.1679 | 915,600,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 771,253,000 | -2,164,000 | 84.2347 | 915,600,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 773,417,000 | -268,000 | 84.4711 | 915,600,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 773,685,000 | -1,204,000 | 84.5003 | 915,600,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 774,889,000 | -288,000 | 84.6318 | 915,600,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 775,177,000 | -60,000 | 84.6633 | 915,600,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 775,237,000 | -800,000 | 84.6698 | 915,600,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 776,037,000 | 0 | 84.7572 | 915,600,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 776,037,000 | -8,000 | 84.7572 | 915,600,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 776,045,000 | -300,000 | 84.7581 | 915,600,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 776,345,000 | 0 | 84.7908 | 915,600,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 776,345,000 | 0 | 84.7908 | 915,600,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 776,345,000 | -8,000 | 84.7908 | 915,600,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 776,353,000 | 0 | 84.7917 | 915,600,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 776,353,000 | -68,000 | 84.7917 | 915,600,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 776,421,000 | 0 | 84.7991 | 915,600,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 776,421,000 | 0 | 84.7991 | 915,600,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 776,421,000 | 16,000 | 84.7991 | 915,600,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 776,405,000 | 0 | 84.7974 | 915,600,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 776,405,000 | 192,000 | 84.7974 | 915,600,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 776,213,000 | 0 | 84.7764 | 915,600,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 776,213,000 | -4,000 | 84.7764 | 915,600,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 776,217,000 | 44,000 | 84.7769 | 915,600,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 776,173,000 | 0 | 84.7721 | 915,600,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 776,173,000 | 4,000 | 84.7721 | 915,600,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 776,169,000 | 84,000 | 84.7716 | 915,600,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 776,085,000 | 52,000 | 84.7625 | 915,600,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 776,033,000 | -44,000 | 84.7568 | 915,600,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 776,077,000 | -284,000 | 84.7616 | 915,600,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 776,361,000 | -284,000 | 84.7926 | 915,600,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 776,645,000 | -20,000 | 84.8236 | 915,600,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 776,665,000 | 16,000 | 84.8258 | 915,600,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 776,649,000 | 0 | 84.8240 | 915,600,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 776,649,000 | 0 | 84.8240 | 915,600,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 776,649,000 | -200,000 | 84.8240 | 915,600,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 776,849,000 | 120,000 | 84.8459 | 915,600,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 776,729,000 | 0 | 84.8328 | 915,600,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 776,729,000 | -80,000 | 84.8328 | 915,600,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 776,809,000 | -24,000 | 84.8415 | 915,600,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 776,833,000 | 0 | 84.8441 | 915,600,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 776,833,000 | 116,000 | 84.8441 | 915,600,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 776,717,000 | -8,856,000 | 84.8315 | 915,600,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 785,573,000 | -272,000 | 85.7987 | 915,600,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 785,845,000 | 0 | 85.8284 | 915,600,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 785,845,000 | -432,000 | 85.8284 | 915,600,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 786,277,000 | -200,000 | 85.8756 | 915,600,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 786,477,000 | 0 | 85.8974 | 915,600,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 786,477,000 | -200,000 | 85.8974 | 915,600,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 786,677,000 | -200,000 | 85.9193 | 915,600,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 786,877,000 | -16,000 | 85.9411 | 915,600,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 786,893,000 | 8,000 | 85.9429 | 915,600,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 786,885,000 | -178,000 | 85.9420 | 915,600,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 787,063,000 | -200,000 | 85.9614 | 915,600,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 787,263,000 | -192,000 | 85.9833 | 915,600,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 787,455,000 | -304,000 | 86.0043 | 915,600,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 787,759,000 | 192,000 | 86.0375 | 915,600,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 787,567,000 | 0 | 86.0165 | 915,600,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 787,567,000 | -404,000 | 86.0165 | 915,600,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 787,971,000 | 0 | 86.0606 | 915,600,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 787,971,000 | 947,000 | 86.0606 | 915,600,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 787,024,000 | 8,000 | 85.9572 | 915,600,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 787,016,000 | 14,824,000 | 85.9563 | 915,600,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 772,192,000 | 0 | 84.3373 | 915,600,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 772,192,000 | -4,000 | 84.3373 | 915,600,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 772,196,000 | -1,508,000 | 84.3377 | 915,600,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 773,704,000 | 0 | 84.5024 | 915,600,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 773,704,000 | -112,000 | 84.5024 | 915,600,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 773,816,000 | -4,000 | 84.5146 | 915,600,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 773,820,000 | 504,000 | 84.5151 | 915,600,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 773,316,000 | 0 | 84.4600 | 915,600,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 773,316,000 | 0 | 84.4600 | 915,600,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 773,316,000 | 24,000 | 84.4600 | 915,600,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 773,292,000 | 0 | 84.4574 | 915,600,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 773,292,000 | 0 | 84.4574 | 915,600,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 773,292,000 | 20,000 | 84.4574 | 915,600,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 773,272,000 | -40,000 | 84.4552 | 915,600,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 773,312,000 | 0 | 84.4596 | 915,600,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 773,312,000 | 40,000 | 84.4596 | 915,600,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 773,272,000 | 0 | 84.4552 | 915,600,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 773,272,000 | 128,000 | 84.4552 | 915,600,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 773,144,000 | -72,000 | 84.4412 | 915,600,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 773,216,000 | -8,000 | 84.4491 | 915,600,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 773,224,000 | 0 | 84.4500 | 915,600,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 773,224,000 | -4,000 | 84.4500 | 915,600,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 773,228,000 | -48,000 | 84.4504 | 915,600,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 773,276,000 | -112,000 | 84.4557 | 915,600,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 773,388,000 | -124,000 | 84.4679 | 915,600,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 773,512,000 | -8,000 | 84.4814 | 915,600,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 773,520,000 | 320,000 | 84.4823 | 915,600,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 773,200,000 | -2,012,000 | 84.4474 | 915,600,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 775,212,000 | -358,000 | 84.6671 | 915,600,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 775,570,000 | -132,000 | 84.7062 | 915,600,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 775,702,000 | 16,000 | 84.7206 | 915,600,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 775,686,000 | 4,000 | 84.7189 | 915,600,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 775,682,000 | -64,000 | 84.7184 | 915,600,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 775,746,000 | 38,000 | 84.7254 | 915,600,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 775,708,000 | 288,000 | 84.7213 | 915,600,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 775,420,000 | 24,000 | 84.6898 | 915,600,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 775,396,000 | 232,000 | 84.6872 | 915,600,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 775,164,000 | -316,000 | 84.6619 | 915,600,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 775,480,000 | -28,000 | 84.6964 | 915,600,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 775,508,000 | 300,000 | 84.6994 | 915,600,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 775,208,000 | 4,000 | 84.6667 | 915,600,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 775,204,000 | 84,000 | 84.6662 | 915,600,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 775,120,000 | 2,792,000 | 84.6571 | 915,600,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 772,328,000 | -328,000 | 84.3521 | 915,600,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 772,656,000 | -140,000 | 84.3879 | 915,600,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 772,796,000 | 40,000 | 84.4032 | 915,600,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 772,756,000 | -208,000 | 84.3989 | 915,600,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 772,964,000 | -8,000 | 84.4216 | 915,600,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 772,972,000 | -2,464,000 | 84.4225 | 915,600,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 775,436,000 | 0 | 84.6916 | 915,600,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 775,436,000 | 4,000 | 84.6916 | 915,600,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 775,432,000 | 0 | 84.6911 | 915,600,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 775,432,000 | -72,000 | 84.6911 | 915,600,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 775,504,000 | 0 | 84.6990 | 915,600,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 775,504,000 | 0 | 84.6990 | 915,600,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 775,504,000 | 2,452,000 | 84.6990 | 915,600,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 773,052,000 | -52,000 | 84.4312 | 915,600,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 773,104,000 | -28,000 | 84.4369 | 915,600,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 773,132,000 | -44,000 | 84.4399 | 915,600,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 773,176,000 | -4,000 | 84.4447 | 915,600,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 773,180,000 | -52,000 | 84.4452 | 915,600,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 773,232,000 | 120,000 | 84.4509 | 915,600,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 773,112,000 | 36,000 | 84.4377 | 915,600,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 773,076,000 | -300,000 | 84.4338 | 915,600,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 773,376,000 | 8,000 | 84.4666 | 915,600,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 773,368,000 | 356,000 | 84.4657 | 915,600,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 773,012,000 | 8,000 | 84.4268 | 915,600,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 773,004,000 | 36,000 | 84.4260 | 915,600,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 772,968,000 | -152,000 | 84.4220 | 915,600,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 773,120,000 | -356,000 | 84.4386 | 915,600,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 773,476,000 | -36,000 | 84.4775 | 915,600,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 773,512,000 | -88,000 | 84.4814 | 915,600,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 773,600,000 | -108,000 | 84.4910 | 915,600,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 773,708,000 | -480,000 | 84.5028 | 915,600,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 774,188,000 | -548,000 | 84.5553 | 915,600,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 774,736,000 | 80,000 | 84.6151 | 915,600,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 774,656,000 | -2,448,000 | 84.6064 | 915,600,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 777,104,000 | -252,000 | 84.8737 | 915,600,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 777,356,000 | -36,000 | 84.9013 | 915,600,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 777,392,000 | 272,000 | 84.9052 | 915,600,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 777,120,000 | 20,000 | 84.8755 | 915,600,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 777,100,000 | -1,372,000 | 84.8733 | 915,600,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 778,472,000 | -3,540,000 | 85.0232 | 915,600,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 782,012,000 | -13,896,000 | 85.4098 | 915,600,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 795,908,000 | -26,548,000 | 86.9275 | 915,600,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 822,456,000 | -1,012,000 | 89.8270 | 915,600,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 823,468,000 | -328,000 | 89.9375 | 915,600,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 823,796,000 | 180,000 | 89.9734 | 915,600,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 823,616,000 | -4,000 | 89.9537 | 915,600,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 823,620,000 | -88,000 | 89.9541 | 915,600,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 823,708,000 | -8,000 | 89.9637 | 915,600,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 823,716,000 | -308,000 | 89.9646 | 915,600,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 824,024,000 | 4,000 | 89.9983 | 915,600,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 824,020,000 | 52,000 | 89.9978 | 915,600,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 823,968,000 | 0 | 89.9921 | 915,600,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 823,968,000 | 20,000 | 89.9921 | 915,600,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 823,948,000 | 56,000 | 89.9900 | 915,600,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 823,892,000 | 76,000 | 89.9838 | 915,600,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 823,816,000 | 228,000 | 89.9755 | 915,600,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 823,588,000 | 468,000 | 89.9506 | 915,600,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 823,120,000 | -1,272,000 | 89.8995 | 915,600,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 824,392,000 | -1,368,000 | 90.0384 | 915,600,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 825,760,000 | -1,556,000 | 90.1879 | 915,600,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 827,316,000 | 2,188,000 | 90.3578 | 915,600,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 825,128,000 | -56,000 | 90.1188 | 915,600,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 825,184,000 | 0 | 90.1249 | 915,600,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 825,184,000 | 56,000 | 90.1249 | 915,600,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 825,128,000 | 200,000 | 90.1188 | 915,600,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 824,928,000 | -60,000 | 90.0970 | 915,600,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 824,988,000 | 316,000 | 90.1035 | 915,600,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 824,672,000 | 92,000 | 90.0690 | 915,600,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 824,580,000 | -80,000 | 90.0590 | 915,600,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 824,660,000 | 100,000 | 90.0677 | 915,600,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 824,560,000 | 400,000 | 90.0568 | 915,600,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 824,160,000 | -300,000 | 90.0131 | 915,600,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 824,460,000 | -400,000 | 90.0459 | 915,600,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 824,860,000 | 44,000 | 90.0896 | 915,600,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 824,816,000 | 0 | 90.0848 | 915,600,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 824,816,000 | 0 | 90.0848 | 915,600,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 824,816,000 | 44,000 | 90.0848 | 915,600,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 824,772,000 | 4,000 | 90.0799 | 915,600,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 824,768,000 | 0 | 90.0795 | 915,600,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 824,768,000 | 52,000 | 90.0795 | 915,600,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 824,716,000 | 132,000 | 90.0738 | 915,600,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 824,584,000 | 916,000 | 90.0594 | 915,600,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 823,668,000 | -56,000 | 89.9594 | 915,600,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 823,724,000 | 4,000 | 89.9655 | 915,600,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 823,720,000 | -100,000 | 89.9651 | 915,600,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 823,820,000 | -92,000 | 89.9760 | 915,600,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 823,912,000 | -40,000 | 89.9860 | 915,600,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 823,952,000 | -164,000 | 89.9904 | 915,600,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 824,116,000 | 0 | 90.0083 | 915,600,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 824,116,000 | -64,000 | 90.0083 | 915,600,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 824,180,000 | 132,000 | 90.0153 | 915,600,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 824,048,000 | 100,000 | 90.0009 | 915,600,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 823,948,000 | 212,000 | 89.9900 | 915,600,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 823,736,000 | 0 | 89.9668 | 915,600,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 823,736,000 | -24,000 | 89.9668 | 915,600,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 823,760,000 | -136,000 | 89.9694 | 915,600,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 823,896,000 | -88,000 | 89.9843 | 915,600,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 823,984,000 | 116,000 | 89.9939 | 915,600,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 823,868,000 | 40,000 | 89.9812 | 915,600,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 823,828,000 | -5,016,000 | 89.9768 | 915,600,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 828,844,000 | -1,588,000 | 90.5247 | 915,600,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 830,432,000 | -5,444,000 | 90.6981 | 915,600,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 835,876,000 | 212,000 | 91.2927 | 915,600,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 835,664,000 | 0 | 91.2696 | 915,600,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 835,664,000 | -156,000 | 91.2696 | 915,600,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 835,820,000 | 72,000 | 91.2866 | 915,600,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 835,748,000 | -848,000 | 91.2787 | 915,600,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 836,596,000 | 424,000 | 91.3713 | 915,600,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 836,172,000 | -40,000 | 91.3250 | 915,600,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 836,212,000 | 0 | 91.3294 | 915,600,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 836,212,000 | 0 | 91.3294 | 915,600,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 836,212,000 | 0 | 91.3294 | 915,600,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 836,212,000 | 0 | 91.3294 | 915,600,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 836,212,000 | 260,000 | 91.3294 | 915,600,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 835,952,000 | 0 | 91.3010 | 915,600,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 835,952,000 | 0 | 91.3010 | 915,600,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 835,952,000 | 0 | 91.3010 | 915,600,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 835,952,000 | 20,000 | 91.3010 | 915,600,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 835,932,000 | 12,000 | 91.2988 | 915,600,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 835,920,000 | 20,000 | 91.2975 | 915,600,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 835,900,000 | 0 | 91.2953 | 915,600,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 835,900,000 | -180,000 | 91.2953 | 915,600,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 836,080,000 | -120,000 | 91.3150 | 915,600,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 836,200,000 | 40,000 | 91.3281 | 915,600,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 836,160,000 | 32,000 | 91.3237 | 915,600,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 836,128,000 | -4,000 | 91.3202 | 915,600,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 836,132,000 | -272,000 | 91.3207 | 915,600,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 836,404,000 | -648,000 | 91.3504 | 915,600,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 837,052,000 | 20,000 | 91.4211 | 915,600,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 837,032,000 | 20,000 | 91.4190 | 915,600,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 837,012,000 | 376,000 | 91.4168 | 915,600,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 836,636,000 | -52,000 | 91.3757 | 915,600,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 836,688,000 | 0 | 91.3814 | 915,600,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 836,688,000 | -8,000 | 91.3814 | 915,600,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 836,696,000 | 220,000 | 91.3823 | 915,600,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 836,476,000 | 180,000 | 91.3582 | 915,600,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 836,296,000 | -20,000 | 91.3386 | 915,600,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 836,316,000 | 472,000 | 91.3408 | 915,600,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 835,844,000 | -1,188,000 | 91.2892 | 915,600,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 837,032,000 | 1,168,000 | 91.4190 | 915,600,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 835,864,000 | -1,948,000 | 91.2914 | 915,600,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 837,812,000 | 5,060,000 | 91.5042 | 915,600,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 832,752,000 | 10,452,000 | 90.9515 | 915,600,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 822,300,000 | -204,000 | 89.8100 | 915,600,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 822,504,000 | 128,000 | 89.8322 | 915,600,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 822,376,000 | 216,000 | 89.8183 | 915,600,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 822,160,000 | 4,202,000 | 89.7947 | 915,600,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 817,958,000 | 256,000 | 89.3357 | 915,600,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 817,702,000 | -604,000 | 89.3078 | 915,600,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 818,306,000 | -652,000 | 89.3737 | 915,600,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 818,958,000 | 1,456,000 | 89.4450 | 915,600,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 817,502,000 | 32,000 | 89.2859 | 915,600,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 817,470,000 | 68,000 | 89.2824 | 915,600,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 817,402,000 | 932,000 | 89.2750 | 915,600,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 816,470,000 | -100,000 | 89.1732 | 915,600,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 816,570,000 | -236,000 | 89.1841 | 915,600,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 816,806,000 | -372,000 | 89.2099 | 915,600,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 817,178,000 | -16,000 | 89.2505 | 915,600,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 817,194,000 | 80,000 | 89.2523 | 915,600,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 817,114,000 | 696,000 | 89.2436 | 915,600,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 816,418,000 | 32,000 | 89.1675 | 915,600,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 816,386,000 | -368,000 | 89.1640 | 915,600,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 816,754,000 | -520,000 | 89.2042 | 915,600,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 817,274,000 | -1,116,000 | 89.2610 | 915,600,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 818,390,000 | -136,000 | 89.3829 | 915,600,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 818,526,000 | -276,000 | 89.3978 | 915,600,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 818,802,000 | 64,000 | 89.4279 | 915,600,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 818,738,000 | 80,000 | 89.4209 | 915,600,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 818,658,000 | -3,944,000 | 89.4122 | 915,600,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 822,602,000 | -1,120,000 | 89.8429 | 915,600,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 823,722,000 | -14,968,000 | 89.9653 | 915,600,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 838,690,000 | -13,272,000 | 91.6000 | 915,600,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 851,962,000 | 12,470,000 | 93.0496 | 915,600,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 839,492,000 | -556,000 | 91.6876 | 915,600,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 840,048,000 | 1,004,000 | 91.7484 | 915,600,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 839,044,000 | 24,000 | 91.6387 | 915,600,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 839,020,000 | 396,000 | 91.6361 | 915,600,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 838,624,000 | 40,000 | 91.5928 | 915,600,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 838,584,000 | 296,000 | 91.5885 | 915,600,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 838,288,000 | 232,000 | 91.5561 | 915,600,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 838,056,000 | 176,000 | 91.5308 | 915,600,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 837,880,000 | 0 | 91.5116 | 915,600,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 837,880,000 | 212,000 | 91.5116 | 915,600,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 837,668,000 | 25,012,000 | 91.4884 | 915,600,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 812,656,000 | -68,000 | 88.7567 | 915,600,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 812,724,000 | -31,108,000 | 88.7641 | 915,600,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 843,832,000 | -484,000 | 92.1616 | 915,600,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 844,316,000 | -68,000 | 92.2145 | 915,600,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 844,384,000 | -1,804,000 | 92.2219 | 915,600,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 846,188,000 | -416,000 | 92.4190 | 915,600,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 846,604,000 | -388,000 | 92.4644 | 915,600,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 846,992,000 | -32,000 | 92.5068 | 915,600,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 847,024,000 | 220,000 | 92.5103 | 915,600,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 846,804,000 | -176,000 | 92.4862 | 915,600,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 846,980,000 | -44,000 | 92.5055 | 915,600,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 847,024,000 | -100,000 | 92.5103 | 915,600,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 847,124,000 | 88,000 | 92.5212 | 915,600,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 847,036,000 | 216,000 | 92.5116 | 915,600,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 846,820,000 | 68,000 | 92.4880 | 915,600,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 846,752,000 | 28,000 | 92.4806 | 915,600,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 846,724,000 | -24,000 | 92.4775 | 915,600,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 846,748,000 | 22,032,000 | 92.4801 | 915,600,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 824,716,000 | -12,000 | 90.0738 | 915,600,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 824,728,000 | 20,000 | 90.0751 | 915,600,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 824,708,000 | -100,000 | 90.0730 | 915,600,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 824,808,000 | -4,000 | 90.0839 | 915,600,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 824,812,000 | 12,000 | 90.0843 | 915,600,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 824,800,000 | -16,000 | 90.0830 | 915,600,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 824,816,000 | 40,000 | 90.0848 | 915,600,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 824,776,000 | 36,000 | 90.0804 | 915,600,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 824,740,000 | -20,000 | 90.0765 | 915,600,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 824,760,000 | -9,996,000 | 90.0786 | 915,600,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 834,756,000 | 0 | 91.1704 | 915,600,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 834,756,000 | -8,000 | 91.1704 | 915,600,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 834,764,000 | -20,000 | 91.1713 | 915,600,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 834,784,000 | -12,000 | 91.1734 | 915,600,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 834,796,000 | 196,000 | 91.1747 | 915,600,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 834,600,000 | -108,000 | 91.1533 | 915,600,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 834,708,000 | -504,000 | 91.1651 | 915,600,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 835,212,000 | 80,000 | 91.2202 | 915,600,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 835,132,000 | -44,000 | 91.2114 | 915,600,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 835,176,000 | -328,000 | 91.2163 | 915,600,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 835,504,000 | -28,000 | 91.2521 | 915,600,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 835,532,000 | -32,000 | 91.2551 | 915,600,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 835,564,000 | -124,000 | 91.2586 | 915,600,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 835,688,000 | -376,000 | 91.2722 | 915,600,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 836,064,000 | -36,000 | 91.3132 | 915,600,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 836,100,000 | -84,000 | 91.3172 | 915,600,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 836,184,000 | 29,102,286 | 91.3263 | 915,600,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 807,081,714 | 12,000 | 88.1478 | 915,600,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 807,069,714 | -328,000 | 88.1465 | 915,600,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 807,397,714 | -224,000 | 88.1824 | 915,600,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 807,621,714 | 280,000 | 88.2068 | 915,600,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 807,341,714 | -132,000 | 88.1762 | 915,600,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 807,473,714 | -300,000 | 88.1907 | 915,600,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 807,773,714 | 2,896,000 | 88.2234 | 915,600,000 | 2020-01-21 |
| 1487 | 2020-01-29 | 804,877,714 | 56,245,714 | 87.9071 | 915,600,000 | 2020-01-21 |
| 1488 | 2020-01-24 | 748,632,000 | 0 | 81.7641 | 915,600,000 | 2020-01-21 |
| 1489 | 2020-01-23 | 748,632,000 | -92,000 | 81.7641 | 915,600,000 | 2020-01-21 |
| 1490 | 2020-01-22 | 748,724,000 | -44,000 | 81.7741 | 915,600,000 | 2020-01-21 |
| 1491 | 2020-01-21 | 748,768,000 | 0 | 81.7789 | 915,600,000 | 2020-01-21 |
| 1492 | 2020-01-20 | 748,768,000 | -588,000 | 89.1390 | 840,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 749,356,000 | -552,000 | 89.2090 | 840,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 749,908,000 | -612,000 | 89.2748 | 840,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 750,520,000 | -624,000 | 89.3476 | 840,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 751,144,000 | -100,000 | 89.4219 | 840,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 751,244,000 | -12,000 | 89.4338 | 840,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 751,256,000 | 192,000 | 89.4352 | 840,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 751,064,000 | -348,000 | 89.4124 | 840,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 751,412,000 | 92,000 | 89.4538 | 840,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 751,320,000 | -8,000 | 89.4429 | 840,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 751,328,000 | -16,000 | 89.4438 | 840,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 751,344,000 | -172,000 | 89.4457 | 840,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 751,516,000 | -36,000 | 89.4662 | 840,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 751,552,000 | 0 | 89.4705 | 840,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 751,552,000 | 28,000 | 89.4705 | 840,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 751,524,000 | 28,000 | 89.4671 | 840,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 751,496,000 | 0 | 89.4638 | 840,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 751,496,000 | -4,000 | 89.4638 | 840,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 751,500,000 | 52,000 | 89.4643 | 840,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 751,448,000 | -45,024,000 | 89.4581 | 840,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 796,472,000 | -180,000 | 94.8181 | 840,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 796,652,000 | 44,000 | 94.8395 | 840,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 796,608,000 | 0 | 94.8343 | 840,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 796,608,000 | -376,000 | 94.8343 | 840,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 796,984,000 | 0 | 94.8790 | 840,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 796,984,000 | -16,000 | 94.8790 | 840,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 797,000,000 | 0 | 94.8810 | 840,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 797,000,000 | 0 | 94.8810 | 840,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 797,000,000 | 0 | 94.8810 | 840,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 797,000,000 | 56,000 | 94.8810 | 840,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 796,944,000 | -56,000 | 94.8743 | 840,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 797,000,000 | -12,000 | 94.8810 | 840,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 797,012,000 | -12,000 | 94.8824 | 840,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 797,024,000 | 16,000 | 94.8838 | 840,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 797,008,000 | 0 | 94.8819 | 840,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 797,008,000 | -12,000 | 94.8819 | 840,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 797,020,000 | -28,000 | 94.8833 | 840,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 797,048,000 | 4,000 | 94.8867 | 840,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 797,044,000 | 0 | 94.8862 | 840,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 797,044,000 | -8,000 | 94.8862 | 840,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 797,052,000 | -8,000 | 94.8871 | 840,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 797,060,000 | -92,000 | 94.8881 | 840,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 797,152,000 | 0 | 94.8990 | 840,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 797,152,000 | 28,000 | 94.8990 | 840,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 797,124,000 | 100,000 | 94.8957 | 840,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 797,024,000 | 12,000 | 94.8838 | 840,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 797,012,000 | -304,000 | 94.8824 | 840,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 797,316,000 | -4,000 | 94.9186 | 840,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 797,320,000 | -156,000 | 94.9190 | 840,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 797,476,000 | -412,000 | 94.9376 | 840,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 797,888,000 | -16,000 | 94.9867 | 840,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 797,904,000 | -44,000 | 94.9886 | 840,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 797,948,000 | 0 | 94.9938 | 840,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 797,948,000 | -180,000 | 94.9938 | 840,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 798,128,000 | 9,408,000 | 95.0152 | 840,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 788,720,000 | -40,000 | 93.8952 | 840,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 788,760,000 | 24,000 | 93.9000 | 840,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 788,736,000 | -84,000 | 93.8971 | 840,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 788,820,000 | -424,000 | 93.9071 | 840,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 789,244,000 | 0 | 93.9576 | 840,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 789,244,000 | -12,000 | 93.9576 | 840,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 789,256,000 | -60,000 | 93.9590 | 840,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 789,316,000 | 0 | 93.9662 | 840,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 789,316,000 | -144,000 | 93.9662 | 840,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 789,460,000 | 128,000 | 93.9833 | 840,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 789,332,000 | 144,000 | 93.9681 | 840,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 789,188,000 | -256,000 | 93.9510 | 840,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 789,444,000 | -4,000 | 93.9814 | 840,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 789,448,000 | 128,000 | 93.9819 | 840,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 789,320,000 | 200,000 | 93.9667 | 840,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 789,120,000 | -152,000 | 93.9429 | 840,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 789,272,000 | -88,000 | 93.9610 | 840,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 789,360,000 | -208,000 | 93.9714 | 840,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 789,568,000 | 12,000 | 93.9962 | 840,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 789,556,000 | -8,000,000 | 93.9948 | 840,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 797,556,000 | -44,000 | 94.9471 | 840,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 797,600,000 | -5,020,000 | 94.9524 | 840,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 802,620,000 | -20,000 | 95.5500 | 840,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 802,640,000 | 0 | 95.5524 | 840,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 802,640,000 | 20,000 | 95.5524 | 840,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 802,620,000 | 364,000 | 95.5500 | 840,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 802,256,000 | 4,000 | 95.5067 | 840,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 802,252,000 | 0 | 95.5062 | 840,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 802,252,000 | 164,000 | 95.5062 | 840,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 802,088,000 | 20,000 | 95.4867 | 840,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 802,068,000 | -80,000 | 95.4843 | 840,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 802,148,000 | -188,000 | 95.4938 | 840,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 802,336,000 | -32,000 | 95.5162 | 840,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 802,368,000 | 0 | 95.5200 | 840,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 802,368,000 | 0 | 95.5200 | 840,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 802,368,000 | 8,000 | 95.5200 | 840,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 802,360,000 | 204,000 | 95.5190 | 840,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 802,156,000 | -124,000 | 95.4948 | 840,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 802,280,000 | 208,000 | 95.5095 | 840,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 802,072,000 | -12,000 | 95.4848 | 840,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 802,084,000 | 32,000 | 95.4862 | 840,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 802,052,000 | 12,000 | 95.4824 | 840,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 802,040,000 | 232,000 | 95.4810 | 840,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 801,808,000 | 0 | 95.4533 | 840,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 801,808,000 | -272,000 | 95.4533 | 840,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 802,080,000 | -160,000 | 95.4857 | 840,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 802,240,000 | 124,000 | 95.5048 | 840,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 802,116,000 | -8,000 | 95.4900 | 840,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 802,124,000 | 1,196,000 | 95.4910 | 840,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 800,928,000 | 224,000 | 95.3486 | 840,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 800,704,000 | 8,000 | 95.3219 | 840,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 800,696,000 | 456,000 | 95.3210 | 840,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 800,240,000 | 48,000 | 95.2667 | 840,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 800,192,000 | 568,000 | 95.2610 | 840,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 799,624,000 | 1,100,000 | 95.1933 | 840,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 798,524,000 | 0 | 95.0624 | 840,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 798,524,000 | 0 | 95.0624 | 840,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 798,524,000 | -4,000 | 95.0624 | 840,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 798,528,000 | 420,000 | 95.0629 | 840,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 798,108,000 | 0 | 95.0129 | 840,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 798,108,000 | 404,000 | 95.0129 | 840,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 797,704,000 | 8,000 | 94.9648 | 840,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 797,696,000 | 10,000,000 | 94.9638 | 840,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 787,696,000 | 0 | 93.7733 | 840,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 787,696,000 | 23,956,000 | 93.7733 | 840,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 763,740,000 | 0 | 90.9214 | 840,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 763,740,000 | 0 | 90.9214 | 840,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 763,740,000 | 0 | 90.9214 | 840,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 763,740,000 | 28,000 | 90.9214 | 840,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 763,712,000 | 0 | 90.9181 | 840,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 763,712,000 | -8,000 | 90.9181 | 840,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 763,720,000 | 4,000 | 90.9190 | 840,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 763,716,000 | 0 | 90.9186 | 840,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 763,716,000 | -152,000 | 90.9186 | 840,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 763,868,000 | 284,000 | 90.9367 | 840,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 763,584,000 | 28,000 | 90.9029 | 840,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 763,556,000 | 188,000 | 90.8995 | 840,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 763,368,000 | 60,000 | 90.8771 | 840,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 763,308,000 | -24,000 | 90.8700 | 840,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 763,332,000 | 248,000 | 90.8729 | 840,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 763,084,000 | 208,000 | 90.8433 | 840,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 762,876,000 | -30,904,000 | 90.8186 | 840,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 793,780,000 | -36,000 | 94.4976 | 840,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 793,816,000 | 636,000 | 94.5019 | 840,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 793,180,000 | 40,000 | 94.4262 | 840,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 793,140,000 | -40,000 | 94.4214 | 840,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 793,180,000 | 12,000 | 94.4262 | 840,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 793,168,000 | -2,000,000 | 94.4248 | 840,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 795,168,000 | 276,000 | 94.6629 | 840,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 794,892,000 | 0 | 94.6300 | 840,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 794,892,000 | 276,000 | 94.6300 | 840,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 794,616,000 | 80,000 | 94.5971 | 840,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 794,536,000 | 88,000 | 94.5876 | 840,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 794,448,000 | 132,000 | 94.5771 | 840,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 794,316,000 | 0 | 94.5614 | 840,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 794,316,000 | 724,000 | 94.5614 | 840,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 793,592,000 | 60,000 | 94.4752 | 840,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 793,532,000 | 0 | 94.4681 | 840,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 793,532,000 | 64,000 | 94.4681 | 840,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 793,468,000 | 60,000 | 94.4605 | 840,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 793,408,000 | 0 | 94.4533 | 840,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 793,408,000 | 8,000 | 94.4533 | 840,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 793,400,000 | 8,000 | 94.4524 | 840,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 793,392,000 | -32,000 | 94.4514 | 840,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 793,424,000 | 0 | 94.4552 | 840,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 793,424,000 | 4,000 | 94.4552 | 840,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 793,420,000 | 0 | 94.4548 | 840,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 793,420,000 | -4,000 | 94.4548 | 840,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 793,424,000 | 88,000 | 94.4552 | 840,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 793,336,000 | -12,000 | 94.4448 | 840,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 793,348,000 | 384,000 | 94.4462 | 840,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 792,964,000 | 340,000 | 94.4005 | 840,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 792,624,000 | 0 | 94.3600 | 840,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 792,624,000 | 8,000 | 94.3600 | 840,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 792,616,000 | 68,000 | 94.3590 | 840,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 792,548,000 | -4,000 | 94.3510 | 840,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 792,552,000 | 264,000 | 94.3514 | 840,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 792,288,000 | 0 | 94.3200 | 840,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 792,288,000 | 84,000 | 94.3200 | 840,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 792,204,000 | 12,000 | 94.3100 | 840,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 792,192,000 | 0 | 94.3086 | 840,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 792,192,000 | 14,152,000 | 94.3086 | 840,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 778,040,000 | 0 | 92.6238 | 840,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 778,040,000 | -12,000 | 92.6238 | 840,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 778,052,000 | -60,000 | 92.6252 | 840,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 778,112,000 | -8,000 | 92.6324 | 840,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 778,120,000 | -4,000 | 92.6333 | 840,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 778,124,000 | 0 | 92.6338 | 840,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 778,124,000 | 13,076,000 | 92.6338 | 840,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 765,048,000 | 0 | 91.0771 | 840,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 765,048,000 | 0 | 91.0771 | 840,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 765,048,000 | 8,000 | 91.0771 | 840,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 765,040,000 | 0 | 91.0762 | 840,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 765,040,000 | -4,000 | 91.0762 | 840,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 765,044,000 | -44,000 | 91.0767 | 840,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 765,088,000 | 16,000 | 91.0819 | 840,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 765,072,000 | 24,700,000 | 91.0800 | 840,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 740,372,000 | -96,000 | 88.1395 | 840,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 740,468,000 | 0 | 88.1510 | 840,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 740,468,000 | 0 | 88.1510 | 840,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 740,468,000 | -368,000 | 88.1510 | 840,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 740,836,000 | -8,000 | 88.1948 | 840,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 740,844,000 | 0 | 88.1957 | 840,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 740,844,000 | 0 | 88.1957 | 840,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 740,844,000 | -28,000 | 88.1957 | 840,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 740,872,000 | -8,000 | 88.1990 | 840,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 740,880,000 | 0 | 88.2000 | 840,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 740,880,000 | 24,000 | 88.2000 | 840,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 740,856,000 | 0 | 88.1971 | 840,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 740,856,000 | 76,000 | 88.1971 | 840,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 740,780,000 | -172,000 | 88.1881 | 840,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 740,952,000 | 0 | 88.2086 | 840,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 740,952,000 | 0 | 88.2086 | 840,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 740,952,000 | 0 | 88.2086 | 840,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 740,952,000 | -20,000 | 88.2086 | 840,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 740,972,000 | 8,000 | 88.2110 | 840,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 740,964,000 | -20,000 | 88.2100 | 840,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 740,984,000 | -4,000 | 88.2124 | 840,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 740,988,000 | -4,000 | 88.2129 | 840,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 740,992,000 | 0 | 88.2133 | 840,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 740,992,000 | 92,000 | 88.2133 | 840,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 740,900,000 | -13,044,000 | 88.2024 | 840,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 753,944,000 | 0 | 89.7552 | 840,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 753,944,000 | 0 | 89.7552 | 840,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 753,944,000 | 48,000 | 89.7552 | 840,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 753,896,000 | 0 | 89.7495 | 840,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 753,896,000 | -32,000 | 89.7495 | 840,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 753,928,000 | 0 | 89.7533 | 840,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 753,928,000 | -100,000 | 89.7533 | 840,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 754,028,000 | 8,000 | 89.7652 | 840,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 754,020,000 | -40,000 | 89.7643 | 840,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 754,060,000 | -92,000 | 89.7690 | 840,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 754,152,000 | 0 | 89.7800 | 840,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 754,152,000 | 0 | 89.7800 | 840,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 754,152,000 | -4,000 | 89.7800 | 840,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 754,156,000 | 19,992,000 | 89.7805 | 840,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 734,164,000 | 96,000 | 87.4005 | 840,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 734,068,000 | 264,000 | 87.3890 | 840,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 733,804,000 | 0 | 87.3576 | 840,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 733,804,000 | 0 | 87.3576 | 840,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 733,804,000 | -8,000 | 87.3576 | 840,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 733,812,000 | 0 | 87.3586 | 840,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 733,812,000 | 0 | 87.3586 | 840,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 733,812,000 | -144,000 | 87.3586 | 840,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 733,956,000 | -136,000 | 87.3757 | 840,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 734,092,000 | 0 | 87.3919 | 840,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 734,092,000 | 8,000 | 87.3919 | 840,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 734,084,000 | 4,000 | 87.3910 | 840,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 734,080,000 | 8,000 | 87.3905 | 840,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 734,072,000 | 504,000 | 87.3895 | 840,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 733,568,000 | -36,000 | 87.3295 | 840,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 733,604,000 | 14,408,000 | 87.3338 | 840,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 719,196,000 | -8,000 | 85.6186 | 840,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 719,204,000 | 26,456,000 | 85.6195 | 840,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 692,748,000 | -60,000 | 82.4700 | 840,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 692,808,000 | -8,000 | 82.4771 | 840,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 692,816,000 | 200,000 | 82.4781 | 840,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 692,616,000 | 0 | 82.4543 | 840,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 692,616,000 | 108,000 | 82.4543 | 840,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 692,508,000 | 0 | 82.4414 | 840,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 692,508,000 | 0 | 82.4414 | 840,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 692,508,000 | 92,000 | 82.4414 | 840,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 692,416,000 | -32,000 | 82.4305 | 840,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 692,448,000 | 0 | 82.4343 | 840,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 692,448,000 | -212,000 | 82.4343 | 840,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 692,660,000 | -4,000 | 82.4595 | 840,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 692,664,000 | 0 | 82.4600 | 840,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 692,664,000 | -20,000 | 82.4600 | 840,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 692,684,000 | 0 | 82.4624 | 840,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 692,684,000 | -44,000 | 82.4624 | 840,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 692,728,000 | 0 | 82.4676 | 840,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 692,728,000 | -316,000 | 82.4676 | 840,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 693,044,000 | -20,000 | 82.5052 | 840,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 693,064,000 | 216,000 | 82.5076 | 840,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 692,848,000 | -24,000 | 82.4819 | 840,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 692,872,000 | -80,000 | 82.4848 | 840,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 692,952,000 | -68,000 | 82.4943 | 840,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 693,020,000 | -28,596,000 | 82.5024 | 840,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 721,616,000 | 0 | 85.9067 | 840,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 721,616,000 | -4,000 | 85.9067 | 840,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 721,620,000 | 196,000 | 85.9071 | 840,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 721,424,000 | -4,000 | 85.8838 | 840,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 721,428,000 | -10,868,000 | 85.8843 | 840,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 732,296,000 | -120,000 | 87.1781 | 840,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 732,416,000 | -20,000 | 87.1924 | 840,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 732,436,000 | -308,000 | 87.1948 | 840,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 732,744,000 | -180,000 | 87.2314 | 840,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 732,924,000 | 12,000 | 87.2529 | 840,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 732,912,000 | -116,000 | 87.2514 | 840,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 733,028,000 | -68,000 | 87.2652 | 840,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 733,096,000 | 0 | 87.2733 | 840,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 733,096,000 | -256,000 | 87.2733 | 840,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 733,352,000 | 0 | 87.3038 | 840,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 733,352,000 | -316,000 | 87.3038 | 840,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 733,668,000 | 4,000 | 87.3414 | 840,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 733,664,000 | 0 | 87.3410 | 840,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 733,664,000 | -4,000 | 87.3410 | 840,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 733,668,000 | -4,000 | 87.3414 | 840,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 733,672,000 | 0 | 87.3419 | 840,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 733,672,000 | 576,000 | 87.3419 | 840,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 733,096,000 | 12,000 | 87.2733 | 840,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 733,084,000 | 16,000 | 87.2719 | 840,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 733,068,000 | 0 | 87.2700 | 840,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 733,068,000 | 444,000 | 87.2700 | 840,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 732,624,000 | -52,000 | 87.2171 | 840,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 732,676,000 | -24,000 | 87.2233 | 840,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 732,700,000 | 0 | 87.2262 | 840,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 732,700,000 | -148,000 | 87.2262 | 840,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 732,848,000 | 108,000 | 87.2438 | 840,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 732,740,000 | -256,000 | 87.2310 | 840,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 732,996,000 | -1,500,000 | 87.2614 | 840,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 734,496,000 | 24,000 | 87.4400 | 840,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 734,472,000 | 184,000 | 87.4371 | 840,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 734,288,000 | -4,000 | 87.4152 | 840,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 734,292,000 | 164,000 | 87.4157 | 840,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 734,128,000 | 316,000 | 87.3962 | 840,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 733,812,000 | -88,000 | 87.3586 | 840,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 733,900,000 | -164,000 | 87.3690 | 840,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 734,064,000 | 4,000 | 87.3886 | 840,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 734,060,000 | 88,000 | 87.3881 | 840,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 733,972,000 | -34,168,000 | 87.3776 | 840,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 768,140,000 | 0 | 91.4452 | 840,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 768,140,000 | -12,000 | 91.4452 | 840,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 768,152,000 | 0 | 91.4467 | 840,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 768,152,000 | -200,000 | 91.4467 | 840,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 768,352,000 | -16,560,000 | 91.4705 | 840,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 784,912,000 | -8,776,000 | 93.4419 | 840,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 793,688,000 | -3,972,000 | 94.4867 | 840,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 797,660,000 | 112,000 | 94.9595 | 840,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 797,548,000 | -3,764,000 | 94.9462 | 840,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 801,312,000 | 40,000 | 95.3943 | 840,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 801,272,000 | 0 | 95.3895 | 840,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 801,272,000 | 592,000 | 95.3895 | 840,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 800,680,000 | 96,000 | 95.3190 | 840,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 800,584,000 | 14,816,000 | 95.3076 | 840,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 785,768,000 | -40,000 | 93.5438 | 840,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 785,808,000 | -5,000,000 | 93.5486 | 840,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 790,808,000 | 0 | 94.1438 | 840,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 790,808,000 | 4,000 | 94.1438 | 840,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 790,804,000 | -1,944,000 | 94.1433 | 840,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 792,748,000 | -168,000 | 94.3748 | 840,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 792,916,000 | 12,000 | 94.3948 | 840,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 792,904,000 | -100,000 | 94.3933 | 840,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 793,004,000 | -80,000 | 94.4052 | 840,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 793,084,000 | 32,000 | 94.4148 | 840,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 793,052,000 | -8,000 | 94.4110 | 840,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 793,060,000 | 44,000 | 94.4119 | 840,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 793,016,000 | -92,000 | 94.4067 | 840,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 793,108,000 | 100,000 | 94.4176 | 840,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 793,008,000 | -8,000 | 94.4057 | 840,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 793,016,000 | 0 | 94.4067 | 840,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 793,016,000 | 28,000 | 94.4067 | 840,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 792,988,000 | -20,000 | 94.4033 | 840,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 793,008,000 | 24,000 | 94.4057 | 840,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 792,984,000 | 0 | 94.4029 | 840,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 792,984,000 | -40,000 | 94.4029 | 840,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 793,024,000 | 40,000 | 94.4076 | 840,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 792,984,000 | 0 | 94.4029 | 840,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 792,984,000 | -144,000 | 94.4029 | 840,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 793,128,000 | 28,000 | 94.4200 | 840,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 793,100,000 | 20,000 | 94.4167 | 840,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 793,080,000 | 0 | 94.4143 | 840,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 793,080,000 | 28,000 | 94.4143 | 840,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 793,052,000 | -8,000 | 94.4110 | 840,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 793,060,000 | -352,000 | 94.4119 | 840,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 793,412,000 | -4,000 | 94.4538 | 840,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 793,416,000 | 132,000 | 94.4543 | 840,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 793,284,000 | 0 | 94.4386 | 840,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 793,284,000 | -8,000 | 94.4386 | 840,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 793,292,000 | -216,000 | 94.4395 | 840,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 793,508,000 | 264,000 | 94.4652 | 840,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 793,244,000 | 104,000 | 94.4338 | 840,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 793,140,000 | -340,000 | 94.4214 | 840,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 793,480,000 | -340,000 | 94.4619 | 840,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 793,820,000 | -12,000 | 94.5024 | 840,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 793,832,000 | -184,000 | 94.5038 | 840,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 794,016,000 | -924,000 | 94.5257 | 840,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 794,940,000 | -68,000 | 94.6357 | 840,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 795,008,000 | 76,000 | 94.6438 | 840,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 794,932,000 | -476,000 | 94.6348 | 840,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 795,408,000 | -368,000 | 94.6914 | 840,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 795,776,000 | -748,000 | 94.7352 | 840,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 796,524,000 | -96,000 | 94.8243 | 840,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 796,620,000 | -28,000 | 94.8357 | 840,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 796,648,000 | -592,000 | 94.8390 | 840,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 797,240,000 | 0 | 94.9095 | 840,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 797,240,000 | 116,000 | 94.9095 | 840,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 797,124,000 | -32,000 | 94.8957 | 840,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 797,156,000 | -128,000 | 94.8995 | 840,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 797,284,000 | 96,000 | 94.9148 | 840,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 797,188,000 | 629,840,000 | 94.9033 | 840,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 167,348,000 | 88,000 | 19.9224 | 840,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 167,260,000 | 256,000 | 19.9119 | 840,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 167,004,000 | -84,000 | 19.8814 | 840,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 167,088,000 | 8,000 | 19.8914 | 840,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 167,080,000 | -4,000 | 19.8905 | 840,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 167,084,000 | -20,000 | 19.8910 | 840,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 167,104,000 | 908,000 | 19.8933 | 840,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 166,196,000 | 100,000 | 19.7852 | 840,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 166,096,000 | 128,000 | 19.7733 | 840,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 165,968,000 | -628,000 | 19.7581 | 840,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 166,596,000 | 116,000 | 19.8329 | 840,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 166,480,000 | 16,000 | 19.8190 | 840,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 166,464,000 | 9,968,000 | 19.8171 | 840,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 156,496,000 | 56,000 | 18.6305 | 840,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 156,440,000 | -336,000 | 18.6238 | 840,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 156,776,000 | -620,000 | 18.6638 | 840,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 157,396,000 | -24,000 | 18.7376 | 840,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 157,420,000 | 468,000 | 18.7405 | 840,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 156,952,000 | -32,000 | 18.6848 | 840,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 156,984,000 | 84,000 | 18.6886 | 840,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 156,900,000 | -460,000 | 18.6786 | 840,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 157,360,000 | -176,000 | 18.7333 | 840,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 157,536,000 | 116,000 | 18.7543 | 840,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 157,420,000 | -124,000 | 18.7405 | 840,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 157,544,000 | -40,000 | 18.7552 | 840,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 157,584,000 | 4,000 | 18.7600 | 840,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 157,580,000 | -20,000 | 18.7595 | 840,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 157,600,000 | 36,000 | 18.7619 | 840,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 157,564,000 | -168,000 | 18.7576 | 840,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 157,732,000 | -44,000 | 18.7776 | 840,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 157,776,000 | 304,000 | 18.7829 | 840,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 157,472,000 | -104,000 | 18.7467 | 840,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 157,576,000 | -172,000 | 18.7590 | 840,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 157,748,000 | -608,000 | 18.7795 | 840,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 158,356,000 | 512,000 | 18.8519 | 840,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 157,844,000 | -10,216,000 | 18.7910 | 840,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 168,060,000 | -32,000 | 20.0071 | 840,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 168,092,000 | 364,000 | 20.0110 | 840,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 167,728,000 | -696,000 | 19.9676 | 840,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 168,424,000 | -300,000 | 20.0505 | 840,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 168,724,000 | -1,148,000 | 20.0862 | 840,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 169,872,000 | -532,000 | 20.2229 | 840,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 170,404,000 | -116,000 | 20.2862 | 840,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 170,520,000 | 2,176,000 | 20.3000 | 840,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 168,344,000 | -236,000 | 20.0410 | 840,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 168,580,000 | -13,668,000 | 20.0690 | 840,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 182,248,000 | 740,000 | 21.6962 | 840,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 181,508,000 | 80,000 | 21.6081 | 840,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 181,428,000 | -128,000 | 21.5986 | 840,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 181,556,000 | 200,000 | 21.6138 | 840,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 181,356,000 | -648,000 | 21.5900 | 840,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 182,004,000 | -136,000 | 21.6671 | 840,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 182,140,000 | 172,000 | 21.6833 | 840,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 181,968,000 | -576,000 | 21.6629 | 840,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 182,544,000 | -1,236,000 | 21.7314 | 840,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 183,780,000 | -688,000 | 21.8786 | 840,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 184,468,000 | 588,000 | 21.9605 | 840,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 183,880,000 | -76,000 | 21.8905 | 840,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 183,956,000 | 2,636,000 | 21.8995 | 840,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 181,320,000 | 1,548,000 | 21.5857 | 840,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 179,772,000 | 504,000 | 21.4014 | 840,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 179,268,000 | -36,000 | 21.3414 | 840,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 179,304,000 | 866,000 | 21.3457 | 840,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 178,438,000 | 1,076,000 | 21.2426 | 840,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 177,362,000 | -236,000 | 21.1145 | 840,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 177,598,000 | -392,000 | 21.1426 | 840,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 177,990,000 | 224,000 | 21.1893 | 840,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 177,766,000 | -268,000 | 21.1626 | 840,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 178,034,000 | -156,000 | 21.1945 | 840,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 178,190,000 | 12,000 | 21.2131 | 840,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 178,178,000 | -836,000 | 21.2117 | 840,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 179,014,000 | 404,000 | 21.3112 | 840,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 178,610,000 | -3,208,000 | 21.2631 | 840,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 181,818,000 | -788,000 | 21.6450 | 840,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 182,606,000 | 1,714,000 | 21.7388 | 840,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 180,892,000 | -4,056,000 | 21.5348 | 840,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 184,948,000 | 320,000 | 22.0176 | 840,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 184,628,000 | 440,000 | 21.9795 | 840,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 184,188,000 | 6,052,000 | 21.9271 | 840,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 178,136,000 | 0 | 21.2067 | 840,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 178,136,000 | 3,484,000 | 21.2067 | 840,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 174,652,000 | -68,000 | 20.7919 | 840,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 174,720,000 | 600,000 | 20.8000 | 840,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 174,120,000 | -328,000 | 20.7286 | 840,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 174,448,000 | 112,000 | 20.7676 | 840,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 174,336,000 | -1,720,000 | 20.7543 | 840,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 176,056,000 | -372,000 | 20.9590 | 840,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 176,428,000 | 40,000 | 21.0033 | 840,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 176,388,000 | -252,000 | 20.9986 | 840,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 176,640,000 | 7,072,000 | 21.0286 | 840,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 169,568,000 | -140,000 | 20.1867 | 840,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 169,708,000 | 2,320,000 | 20.2033 | 840,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 167,388,000 | -804,000 | 19.9271 | 840,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 168,192,000 | 80,000 | 20.0229 | 840,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 168,112,000 | 300,000 | 20.0133 | 840,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 167,812,000 | -308,000 | 19.9776 | 840,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 168,120,000 | -100,000 | 20.0143 | 840,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 168,220,000 | -852,000 | 20.0262 | 840,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 169,072,000 | -188,000 | 20.1276 | 840,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 169,260,000 | 288,000 | 20.1500 | 840,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 168,972,000 | -100,000 | 20.1157 | 840,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 169,072,000 | 3,104,000 | 20.1276 | 840,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 165,968,000 | 432,000 | 19.7581 | 840,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 165,536,000 | -164,000 | 19.7067 | 840,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 165,700,000 | -280,000 | 19.7262 | 840,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 165,980,000 | -320,000 | 19.7595 | 840,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 166,300,000 | -488,000 | 19.7976 | 840,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 166,788,000 | -324,000 | 19.8557 | 840,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 167,112,000 | -236,000 | 19.8943 | 840,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 167,348,000 | -424,000 | 19.9224 | 840,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 167,772,000 | -308,000 | 19.9729 | 840,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 168,080,000 | 328,000 | 20.0095 | 840,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 167,752,000 | -208,000 | 19.9705 | 840,000,000 | 2017-12-11 |
| 1998 | 2017-12-28 | 167,960,000 | -10,228,000 | 19.9952 | 840,000,000 | 2017-12-11 |
| 1999 | 2017-12-27 | 178,188,000 | -3,140,000 | 21.2129 | 840,000,000 | 2017-12-11 |
| 2000 | 2017-12-22 | 181,328,000 | -2,136,000 | 21.5867 | 840,000,000 | 2017-12-11 |
| 2001 | 2017-12-21 | 183,464,000 | -412,000 | 21.8410 | 840,000,000 | 2017-12-11 |
| 2002 | 2017-12-20 | 183,876,000 | 236,000 | 21.8900 | 840,000,000 | 2017-12-11 |
| 2003 | 2017-12-19 | 183,640,000 | -360,000 | 21.8619 | 840,000,000 | 2017-12-11 |
| 2004 | 2017-12-18 | 184,000,000 | -2,044,000 | 21.9048 | 840,000,000 | 2017-12-11 |
| 2005 | 2017-12-15 | 186,044,000 | -5,040,000 | 22.1481 | 840,000,000 | 2017-12-11 |
| 2006 | 2017-12-14 | 191,084,000 | -1,832,000 | 22.7481 | 840,000,000 | 2017-12-11 |
| 2007 | 2017-12-13 | 192,916,000 | -10,756,000 | 22.9662 | 840,000,000 | 2017-12-11 |
| 2008 | 2017-12-12 | 203,672,000 | 16,000 | 24.2467 | 840,000,000 | 2017-12-11 |
| 2009 | 2017-12-11 | 203,656,000 | 24.2448 | 840,000,000 | 2017-12-11 |
Webb-site Database - Powered By Linux Group