Indigo Star Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08373	2017-11-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-11	33,701,990	0	84.2550	40,000,000	2026-01-31
2	2026-02-10	33,701,990	0	84.2550	40,000,000	2026-01-31
3	2026-02-09	33,701,990	0	84.2550	40,000,000	2026-01-31
4	2026-02-06	33,701,990	0	84.2550	40,000,000	2026-01-31
5	2026-02-05	33,701,990	0	84.2550	40,000,000	2026-01-31
6	2026-02-04	33,701,990	0	84.2550	40,000,000	2026-01-31
7	2026-02-03	33,701,990	0	84.2550	40,000,000	2026-01-31
8	2026-02-02	33,701,990	0	84.2550	40,000,000	2026-01-31
9	2026-01-30	33,701,990	0	84.2550	40,000,000	2025-12-31
10	2026-01-29	33,701,990	0	84.2550	40,000,000	2025-12-31
11	2026-01-28	33,701,990	0	84.2550	40,000,000	2025-12-31
12	2026-01-27	33,701,990	0	84.2550	40,000,000	2025-12-31
13	2026-01-26	33,701,990	0	84.2550	40,000,000	2025-12-31
14	2026-01-23	33,701,990	0	84.2550	40,000,000	2025-12-31
15	2026-01-22	33,701,990	0	84.2550	40,000,000	2025-12-31
16	2026-01-21	33,701,990	0	84.2550	40,000,000	2025-12-31
17	2026-01-20	33,701,990	0	84.2550	40,000,000	2025-12-31
18	2026-01-19	33,701,990	0	84.2550	40,000,000	2025-12-31
19	2026-01-16	33,701,990	0	84.2550	40,000,000	2025-12-31
20	2026-01-15	33,701,990	0	84.2550	40,000,000	2025-12-31
21	2026-01-14	33,701,990	0	84.2550	40,000,000	2025-12-31
22	2026-01-13	33,701,990	0	84.2550	40,000,000	2025-12-31
23	2026-01-12	33,701,990	0	84.2550	40,000,000	2025-12-31
24	2026-01-09	33,701,990	0	84.2550	40,000,000	2025-12-31
25	2026-01-08	33,701,990	0	84.2550	40,000,000	2025-12-31
26	2026-01-07	33,701,990	0	84.2550	40,000,000	2025-12-31
27	2026-01-06	33,701,990	0	84.2550	40,000,000	2025-12-31
28	2026-01-05	33,701,990	0	84.2550	40,000,000	2025-12-31
29	2026-01-02	33,701,990	0	84.2550	40,000,000	2025-12-31
30	2025-12-31	33,701,990	0	84.2550	40,000,000	2025-12-31
31	2025-12-30	33,701,990	0	84.2550	40,000,000	2025-11-30
32	2025-12-29	33,701,990	0	84.2550	40,000,000	2025-11-30
33	2025-12-24	33,701,990	0	84.2550	40,000,000	2025-11-30
34	2025-12-23	33,701,990	0	84.2550	40,000,000	2025-11-30
35	2025-12-22	33,701,990	0	84.2550	40,000,000	2025-11-30
36	2025-12-19	33,701,990	0	84.2550	40,000,000	2025-11-30
37	2025-12-18	33,701,990	0	84.2550	40,000,000	2025-11-30
38	2025-12-17	33,701,990	0	84.2550	40,000,000	2025-11-30
39	2025-12-16	33,701,990	0	84.2550	40,000,000	2025-11-30
40	2025-12-15	33,701,990	0	84.2550	40,000,000	2025-11-30
41	2025-12-12	33,701,990	0	84.2550	40,000,000	2025-11-30
42	2025-12-11	33,701,990	0	84.2550	40,000,000	2025-11-30
43	2025-12-10	33,701,990	0	84.2550	40,000,000	2025-11-30
44	2025-12-09	33,701,990	0	84.2550	40,000,000	2025-11-30
45	2025-12-08	33,701,990	0	84.2550	40,000,000	2025-11-30
46	2025-12-05	33,701,990	0	84.2550	40,000,000	2025-11-30
47	2025-12-04	33,701,990	0	84.2550	40,000,000	2025-11-30
48	2025-12-03	33,701,990	0	84.2550	40,000,000	2025-11-30
49	2025-12-02	33,701,990	0	84.2550	40,000,000	2025-11-30
50	2025-12-01	33,701,990	0	84.2550	40,000,000	2025-11-30
51	2025-11-28	33,701,990	0	84.2550	40,000,000	2025-10-31
52	2025-11-27	33,701,990	0	84.2550	40,000,000	2025-10-31
53	2025-11-26	33,701,990	0	84.2550	40,000,000	2025-10-31
54	2025-11-25	33,701,990	0	84.2550	40,000,000	2025-10-31
55	2025-11-24	33,701,990	0	84.2550	40,000,000	2025-10-31
56	2025-11-21	33,701,990	0	84.2550	40,000,000	2025-10-31
57	2025-11-20	33,701,990	0	84.2550	40,000,000	2025-10-31
58	2025-11-19	33,701,990	0	84.2550	40,000,000	2025-10-31
59	2025-11-18	33,701,990	0	84.2550	40,000,000	2025-10-31
60	2025-11-17	33,701,990	0	84.2550	40,000,000	2025-10-31
61	2025-11-14	33,701,990	0	84.2550	40,000,000	2025-10-31
62	2025-11-13	33,701,990	0	84.2550	40,000,000	2025-10-31
63	2025-11-12	33,701,990	0	84.2550	40,000,000	2025-10-31
64	2025-11-11	33,701,990	0	84.2550	40,000,000	2025-10-31
65	2025-11-10	33,701,990	0	84.2550	40,000,000	2025-10-31
66	2025-11-07	33,701,990	0	84.2550	40,000,000	2025-10-31
67	2025-11-06	33,701,990	0	84.2550	40,000,000	2025-10-31
68	2025-11-05	33,701,990	0	84.2550	40,000,000	2025-10-31
69	2025-11-04	33,701,990	0	84.2550	40,000,000	2025-10-31
70	2025-11-03	33,701,990	-20,000	84.2550	40,000,000	2025-10-31
71	2025-10-31	33,721,990	0	84.3050	40,000,000	2025-10-31
72	2025-10-30	33,721,990	0	84.3050	40,000,000	2025-09-30
73	2025-10-28	33,721,990	0	84.3050	40,000,000	2025-09-30
74	2025-10-27	33,721,990	0	84.3050	40,000,000	2025-09-30
75	2025-10-24	33,721,990	0	84.3050	40,000,000	2025-09-30
76	2025-10-23	33,721,990	0	84.3050	40,000,000	2025-09-30
77	2025-10-22	33,721,990	0	84.3050	40,000,000	2025-09-30
78	2025-10-21	33,721,990	-25,000	84.3050	40,000,000	2025-09-30
79	2025-10-20	33,746,990	0	84.3675	40,000,000	2025-09-30
80	2025-10-17	33,746,990	0	84.3675	40,000,000	2025-09-30
81	2025-10-16	33,746,990	0	84.3675	40,000,000	2025-09-30
82	2025-10-15	33,746,990	0	84.3675	40,000,000	2025-09-30
83	2025-10-14	33,746,990	0	84.3675	40,000,000	2025-09-30
84	2025-10-13	33,746,990	0	84.3675	40,000,000	2025-09-30
85	2025-10-10	33,746,990	0	84.3675	40,000,000	2025-09-30
86	2025-10-09	33,746,990	0	84.3675	40,000,000	2025-09-30
87	2025-10-08	33,746,990	0	84.3675	40,000,000	2025-09-30
88	2025-10-06	33,746,990	0	84.3675	40,000,000	2025-09-30
89	2025-10-03	33,746,990	0	84.3675	40,000,000	2025-09-30
90	2025-10-02	33,746,990	0	84.3675	40,000,000	2025-09-30
91	2025-09-30	33,746,990	0	84.3675	40,000,000	2025-09-30
92	2025-09-29	33,746,990	0	84.3675	40,000,000	2025-08-31
93	2025-09-26	33,746,990	0	84.3675	40,000,000	2025-08-31
94	2025-09-25	33,746,990	0	84.3675	40,000,000	2025-08-31
95	2025-09-24	33,746,990	0	84.3675	40,000,000	2025-08-31
96	2025-09-23	33,746,990	0	84.3675	40,000,000	2025-08-31
97	2025-09-22	33,746,990	0	84.3675	40,000,000	2025-08-31
98	2025-09-19	33,746,990	0	84.3675	40,000,000	2025-08-31
99	2025-09-18	33,746,990	0	84.3675	40,000,000	2025-08-31
100	2025-09-17	33,746,990	0	84.3675	40,000,000	2025-08-31
101	2025-09-16	33,746,990	0	84.3675	40,000,000	2025-08-31
102	2025-09-15	33,746,990	0	84.3675	40,000,000	2025-08-31
103	2025-09-12	33,746,990	0	84.3675	40,000,000	2025-08-31
104	2025-09-11	33,746,990	0	84.3675	40,000,000	2025-08-31
105	2025-09-10	33,746,990	0	84.3675	40,000,000	2025-08-31
106	2025-09-09	33,746,990	0	84.3675	40,000,000	2025-08-31
107	2025-09-08	33,746,990	0	84.3675	40,000,000	2025-08-31
108	2025-09-05	33,746,990	0	84.3675	40,000,000	2025-08-31
109	2025-09-04	33,746,990	0	84.3675	40,000,000	2025-08-31
110	2025-09-03	33,746,990	0	84.3675	40,000,000	2025-08-31
111	2025-09-02	33,746,990	1,500	84.3675	40,000,000	2025-08-31
112	2025-09-01	33,745,490	0	84.3637	40,000,000	2025-08-31
113	2025-08-29	33,745,490	0	84.3637	40,000,000	2025-07-31
114	2025-08-28	33,745,490	0	84.3637	40,000,000	2025-07-31
115	2025-08-27	33,745,490	0	84.3637	40,000,000	2025-07-31
116	2025-08-26	33,745,490	0	84.3637	40,000,000	2025-07-31
117	2025-08-25	33,745,490	0	84.3637	40,000,000	2025-07-31
118	2025-08-22	33,745,490	0	84.3637	40,000,000	2025-07-31
119	2025-08-21	33,745,490	0	84.3637	40,000,000	2025-07-31
120	2025-08-20	33,745,490	0	84.3637	40,000,000	2025-07-31
121	2025-08-19	33,745,490	0	84.3637	40,000,000	2025-07-31
122	2025-08-18	33,745,490	0	84.3637	40,000,000	2025-07-31
123	2025-08-15	33,745,490	0	84.3637	40,000,000	2025-07-31
124	2025-08-14	33,745,490	0	84.3637	40,000,000	2025-07-31
125	2025-08-13	33,745,490	0	84.3637	40,000,000	2025-07-31
126	2025-08-12	33,745,490	0	84.3637	40,000,000	2025-07-31
127	2025-08-11	33,745,490	0	84.3637	40,000,000	2025-07-31
128	2025-08-08	33,745,490	0	84.3637	40,000,000	2025-07-31
129	2025-08-07	33,745,490	0	84.3637	40,000,000	2025-07-31
130	2025-08-06	33,745,490	0	84.3637	40,000,000	2025-07-31
131	2025-08-05	33,745,490	0	84.3637	40,000,000	2025-07-31
132	2025-08-04	33,745,490	0	84.3637	40,000,000	2025-07-31
133	2025-08-01	33,745,490	0	84.3637	40,000,000	2025-07-31
134	2025-07-31	33,745,490	0	84.3637	40,000,000	2025-07-31
135	2025-07-30	33,745,490	0	84.3637	40,000,000	2025-06-30
136	2025-07-29	33,745,490	0	84.3637	40,000,000	2025-06-30
137	2025-07-28	33,745,490	0	84.3637	40,000,000	2025-06-30
138	2025-07-25	33,745,490	0	84.3637	40,000,000	2025-06-30
139	2025-07-24	33,745,490	0	84.3637	40,000,000	2025-06-30
140	2025-07-23	33,745,490	0	84.3637	40,000,000	2025-06-30
141	2025-07-22	33,745,490	0	84.3637	40,000,000	2025-06-30
142	2025-07-21	33,745,490	0	84.3637	40,000,000	2025-06-30
143	2025-07-18	33,745,490	0	84.3637	40,000,000	2025-06-30
144	2025-07-17	33,745,490	0	84.3637	40,000,000	2025-06-30
145	2025-07-16	33,745,490	0	84.3637	40,000,000	2025-06-30
146	2025-07-15	33,745,490	0	84.3637	40,000,000	2025-06-30
147	2025-07-14	33,745,490	0	84.3637	40,000,000	2025-06-30
148	2025-07-11	33,745,490	0	84.3637	40,000,000	2025-06-30
149	2025-07-10	33,745,490	0	84.3637	40,000,000	2025-06-30
150	2025-07-09	33,745,490	0	84.3637	40,000,000	2025-06-30
151	2025-07-08	33,745,490	0	84.3637	40,000,000	2025-06-30
152	2025-07-07	33,745,490	0	84.3637	40,000,000	2025-06-30
153	2025-07-04	33,745,490	0	84.3637	40,000,000	2025-06-30
154	2025-07-03	33,745,490	0	84.3637	40,000,000	2025-06-30
155	2025-07-02	33,745,490	0	84.3637	40,000,000	2025-06-30
156	2025-06-30	33,745,490	0	84.3637	40,000,000	2025-06-30
157	2025-06-27	33,745,490	0	84.3637	40,000,000	2025-05-31
158	2025-06-26	33,745,490	0	84.3637	40,000,000	2025-05-31
159	2025-06-25	33,745,490	0	84.3637	40,000,000	2025-05-31
160	2025-06-24	33,745,490	0	84.3637	40,000,000	2025-05-31
161	2025-06-23	33,745,490	0	84.3637	40,000,000	2025-05-31
162	2025-06-20	33,745,490	0	84.3637	40,000,000	2025-05-31
163	2025-06-19	33,745,490	0	84.3637	40,000,000	2025-05-31
164	2025-06-18	33,745,490	0	84.3637	40,000,000	2025-05-31
165	2025-06-17	33,745,490	0	84.3637	40,000,000	2025-05-31
166	2025-06-16	33,745,490	0	84.3637	40,000,000	2025-05-31
167	2025-06-13	33,745,490	0	84.3637	40,000,000	2025-05-31
168	2025-06-12	33,745,490	0	84.3637	40,000,000	2025-05-31
169	2025-06-11	33,745,490	0	84.3637	40,000,000	2025-05-31
170	2025-06-10	33,745,490	0	84.3637	40,000,000	2025-05-31
171	2025-06-09	33,745,490	0	84.3637	40,000,000	2025-05-31
172	2025-06-06	33,745,490	0	84.3637	40,000,000	2025-05-31
173	2025-06-05	33,745,490	0	84.3637	40,000,000	2025-05-31
174	2025-06-04	33,745,490	0	84.3637	40,000,000	2025-05-31
175	2025-06-03	33,745,490	0	84.3637	40,000,000	2025-05-31
176	2025-06-02	33,745,490	0	84.3637	40,000,000	2025-05-31
177	2025-05-30	33,745,490	0	84.3637	40,000,000	2025-04-30
178	2025-05-29	33,745,490	0	84.3637	40,000,000	2025-04-30
179	2025-05-28	33,745,490	0	84.3637	40,000,000	2025-04-30
180	2025-05-27	33,745,490	0	84.3637	40,000,000	2025-04-30
181	2025-05-26	33,745,490	0	84.3637	40,000,000	2025-04-30
182	2025-05-23	33,745,490	0	84.3637	40,000,000	2025-04-30
183	2025-05-22	33,745,490	0	84.3637	40,000,000	2025-04-30
184	2025-05-21	33,745,490	0	84.3637	40,000,000	2025-04-30
185	2025-05-20	33,745,490	0	84.3637	40,000,000	2025-04-30
186	2025-05-19	33,745,490	0	84.3637	40,000,000	2025-04-30
187	2025-05-16	33,745,490	0	84.3637	40,000,000	2025-04-30
188	2025-05-15	33,745,490	0	84.3637	40,000,000	2025-04-30
189	2025-05-14	33,745,490	0	84.3637	40,000,000	2025-04-30
190	2025-05-13	33,745,490	0	84.3637	40,000,000	2025-04-30
191	2025-05-12	33,745,490	0	84.3637	40,000,000	2025-04-30
192	2025-05-09	33,745,490	0	84.3637	40,000,000	2025-04-30
193	2025-05-08	33,745,490	0	84.3637	40,000,000	2025-04-30
194	2025-05-07	33,745,490	0	84.3637	40,000,000	2025-04-30
195	2025-05-06	33,745,490	0	84.3637	40,000,000	2025-04-30
196	2025-05-02	33,745,490	0	84.3637	40,000,000	2025-04-30
197	2025-04-30	33,745,490	0	84.3637	40,000,000	2025-04-30
198	2025-04-29	33,745,490	0	84.3637	40,000,000	2025-03-31
199	2025-04-28	33,745,490	0	84.3637	40,000,000	2025-03-31
200	2025-04-25	33,745,490	0	84.3637	40,000,000	2025-03-31
201	2025-04-24	33,745,490	0	84.3637	40,000,000	2025-03-31
202	2025-04-23	33,745,490	0	84.3637	40,000,000	2025-03-31
203	2025-04-22	33,745,490	0	84.3637	40,000,000	2025-03-31
204	2025-04-17	33,745,490	0	84.3637	40,000,000	2025-03-31
205	2025-04-16	33,745,490	0	84.3637	40,000,000	2025-03-31
206	2025-04-15	33,745,490	0	84.3637	40,000,000	2025-03-31
207	2025-04-14	33,745,490	0	84.3637	40,000,000	2025-03-31
208	2025-04-11	33,745,490	0	84.3637	40,000,000	2025-03-31
209	2025-04-10	33,745,490	0	84.3637	40,000,000	2025-03-31
210	2025-04-09	33,745,490	0	84.3637	40,000,000	2025-03-31
211	2025-04-08	33,745,490	-265,000	84.3637	40,000,000	2025-03-31
212	2025-04-07	34,010,490	0	85.0262	40,000,000	2025-03-31
213	2025-04-03	34,010,490	0	85.0262	40,000,000	2025-03-31
214	2025-04-02	34,010,490	165,000	85.0262	40,000,000	2025-03-31
215	2025-04-01	33,845,490	0	84.6137	40,000,000	2025-03-31
216	2025-03-31	33,845,490	0	84.6137	40,000,000	2025-03-31
217	2025-03-28	33,845,490	-10,000	84.6137	40,000,000	2025-02-28
218	2025-03-27	33,855,490	5,000	84.6387	40,000,000	2025-02-28
219	2025-03-26	33,850,490	-9,000	84.6262	40,000,000	2025-02-28
220	2025-03-25	33,859,490	0	84.6487	40,000,000	2025-02-28
221	2025-03-24	33,859,490	-65,000	84.6487	40,000,000	2025-02-28
222	2025-03-21	33,924,490	0	84.8112	40,000,000	2025-02-28
223	2025-03-20	33,924,490	-20,000	84.8112	40,000,000	2025-02-28
224	2025-03-19	33,944,490	5,000	84.8612	40,000,000	2025-02-28
225	2025-03-18	33,939,490	-5,000	84.8487	40,000,000	2025-02-28
226	2025-03-17	33,944,490	1,000	84.8612	40,000,000	2025-02-28
227	2025-03-14	33,943,490	-260,000	84.8587	40,000,000	2025-02-28
228	2025-03-13	34,203,490	188,000	85.5087	40,000,000	2025-02-28
229	2025-03-12	34,015,490	0	85.0387	40,000,000	2025-02-28
230	2025-03-11	34,015,490	0	85.0387	40,000,000	2025-02-28
231	2025-03-10	34,015,490	-52,000	85.0387	40,000,000	2025-02-28
232	2025-03-07	34,067,490	1,000	85.1687	40,000,000	2025-02-28
233	2025-03-06	34,066,490	0	85.1662	40,000,000	2025-02-28
234	2025-03-05	34,066,490	-60,000	85.1662	40,000,000	2025-02-28
235	2025-03-04	34,126,490	0	85.3162	40,000,000	2025-02-28
236	2025-03-03	34,126,490	0	85.3162	40,000,000	2025-02-28
237	2025-02-28	34,126,490	0	85.3162	40,000,000	2025-02-28
238	2025-02-27	34,126,490	0	85.3162	40,000,000	2025-01-31
239	2025-02-26	34,126,490	-35,000	85.3162	40,000,000	2025-01-31
240	2025-02-25	34,161,490	0	85.4037	40,000,000	2025-01-31
241	2025-02-24	34,161,490	0	85.4037	40,000,000	2025-01-31
242	2025-02-21	34,161,490	0	85.4037	40,000,000	2025-01-31
243	2025-02-20	34,161,490	0	85.4037	40,000,000	2025-01-31
244	2025-02-19	34,161,490	0	85.4037	40,000,000	2025-01-31
245	2025-02-18	34,161,490	0	85.4037	40,000,000	2025-01-31
246	2025-02-17	34,161,490	-10,000	85.4037	40,000,000	2025-01-31
247	2025-02-14	34,171,490	0	85.4287	40,000,000	2025-01-31
248	2025-02-13	34,171,490	0	85.4287	40,000,000	2025-01-31
249	2025-02-12	34,171,490	0	85.4287	40,000,000	2025-01-31
250	2025-02-11	34,171,490	0	85.4287	40,000,000	2025-01-31
251	2025-02-10	34,171,490	0	85.4287	40,000,000	2025-01-31
252	2025-02-07	34,171,490	-85,000	85.4287	40,000,000	2025-01-31
253	2025-02-06	34,256,490	0	85.6412	40,000,000	2025-01-31
254	2025-02-05	34,256,490	0	85.6412	40,000,000	2025-01-31
255	2025-02-04	34,256,490	55,000	85.6412	40,000,000	2025-01-31
256	2025-02-03	34,201,490	-5,000	85.5037	40,000,000	2025-01-31
257	2025-01-28	34,206,490	0	85.5162	40,000,000	2024-12-31
258	2025-01-27	34,206,490	0	85.5162	40,000,000	2024-12-31
259	2025-01-24	34,206,490	-10,000	85.5162	40,000,000	2024-12-31
260	2025-01-23	34,216,490	0	85.5412	40,000,000	2024-12-31
261	2025-01-22	34,216,490	0	85.5412	40,000,000	2024-12-31
262	2025-01-21	34,216,490	0	85.5412	40,000,000	2024-12-31
263	2025-01-20	34,216,490	-30,000	85.5412	40,000,000	2024-12-31
264	2025-01-17	34,246,490	0	85.6162	40,000,000	2024-12-31
265	2025-01-16	34,246,490	-10,000	85.6162	40,000,000	2024-12-31
266	2025-01-15	34,256,490	-20,000	85.6412	40,000,000	2024-12-31
267	2025-01-14	34,276,490	0	85.6912	40,000,000	2024-12-31
268	2025-01-13	34,276,490	-1,000	85.6912	40,000,000	2024-12-31
269	2025-01-10	34,277,490	1,000	85.6937	40,000,000	2024-12-31
270	2025-01-09	34,276,490	1,000	85.6912	40,000,000	2024-12-31
271	2025-01-08	34,275,490	-35,000	85.6887	40,000,000	2024-12-31
272	2025-01-07	34,310,490	20,000	85.7762	40,000,000	2024-12-31
273	2025-01-06	34,290,490	0	85.7262	40,000,000	2024-12-31
274	2025-01-03	34,290,490	-10,000	85.7262	40,000,000	2024-12-31
275	2025-01-02	34,300,490	0	85.7512	40,000,000	2024-12-31
276	2024-12-31	34,300,490	0	85.7512	40,000,000	2024-12-31
277	2024-12-30	34,300,490	0	85.7512	40,000,000	2024-12-02
278	2024-12-27	34,300,490	0	85.7512	40,000,000	2024-12-02
279	2024-12-24	34,300,490	0	85.7512	40,000,000	2024-12-02
280	2024-12-23	34,300,490	-10,000	85.7512	40,000,000	2024-12-02
281	2024-12-20	34,310,490	0	85.7762	40,000,000	2024-12-02
282	2024-12-19	34,310,490	20,000	85.7762	40,000,000	2024-12-02
283	2024-12-18	34,290,490	-57,000	85.7262	40,000,000	2024-12-02
284	2024-12-17	34,347,490	0	85.8687	40,000,000	2024-12-02
285	2024-12-16	34,347,490	0	85.8687	40,000,000	2024-12-02
286	2024-12-13	34,347,490	37,000	85.8687	40,000,000	2024-12-02
287	2024-12-12	34,310,490	0	85.7762	40,000,000	2024-12-02
288	2024-12-11	34,310,490	0	85.7762	40,000,000	2024-12-02
289	2024-12-10	34,310,490	-10,000	85.7762	40,000,000	2024-12-02
290	2024-12-09	34,320,490	-12,000	85.8012	40,000,000	2024-12-02
291	2024-12-06	34,332,490	0	85.8312	40,000,000	2024-12-02
292	2024-12-05	34,332,490	-28,500	85.8312	40,000,000	2024-12-02
293	2024-12-04	34,360,990	-36,500	85.9025	40,000,000	2024-12-02
294	2024-12-03	34,397,490	-309,527,410	85.9937	40,000,000	2024-12-02
295	2024-12-02	343,924,900	140,000	859.8123	40,000,000	2024-12-02
296	2024-11-29	343,784,900	360,000	85.9462	400,000,000	2024-10-31
297	2024-11-28	343,424,900	-3,715,000	85.8562	400,000,000	2024-10-31
298	2024-11-27	347,139,900	80,000	86.7850	400,000,000	2024-10-31
299	2024-11-26	347,059,900	-195,000	86.7650	400,000,000	2024-10-31
300	2024-11-25	347,254,900	205,000	86.8137	400,000,000	2024-10-31
301	2024-11-22	347,049,900	0	86.7625	400,000,000	2024-10-31
302	2024-11-21	347,049,900	0	86.7625	400,000,000	2024-10-31
303	2024-11-20	347,049,900	100,000	86.7625	400,000,000	2024-10-31
304	2024-11-19	346,949,900	0	86.7375	400,000,000	2024-10-31
305	2024-11-18	346,949,900	0	86.7375	400,000,000	2024-10-31
306	2024-11-15	346,949,900	-375,000	86.7375	400,000,000	2024-10-31
307	2024-11-14	347,324,900	180,000	86.8312	400,000,000	2024-10-31
308	2024-11-13	347,144,900	235,000	86.7862	400,000,000	2024-10-31
309	2024-11-12	346,909,900	-195,000	86.7275	400,000,000	2024-10-31
310	2024-11-11	347,104,900	0	86.7762	400,000,000	2024-10-31
311	2024-11-08	347,104,900	0	86.7762	400,000,000	2024-10-31
312	2024-11-07	347,104,900	0	86.7762	400,000,000	2024-10-31
313	2024-11-06	347,104,900	0	86.7762	400,000,000	2024-10-31
314	2024-11-05	347,104,900	0	86.7762	400,000,000	2024-10-31
315	2024-11-04	347,104,900	-495,000	86.7762	400,000,000	2024-10-31
316	2024-11-01	347,599,900	0	86.9000	400,000,000	2024-10-31
317	2024-10-31	347,599,900	10,000	86.9000	400,000,000	2024-10-31
318	2024-10-30	347,589,900	360,000	86.8975	400,000,000	2024-09-30
319	2024-10-29	347,229,900	5,000	86.8075	400,000,000	2024-09-30
320	2024-10-28	347,224,900	100,000	86.8062	400,000,000	2024-09-30
321	2024-10-25	347,124,900	0	86.7812	400,000,000	2024-09-30
322	2024-10-24	347,124,900	-790,000	86.7812	400,000,000	2024-09-30
323	2024-10-23	347,914,900	1,085,000	86.9787	400,000,000	2024-09-30
324	2024-10-22	346,829,900	0	86.7075	400,000,000	2024-09-30
325	2024-10-21	346,829,900	140,000	86.7075	400,000,000	2024-09-30
326	2024-10-18	346,689,900	-70,000	86.6725	400,000,000	2024-09-30
327	2024-10-17	346,759,900	500,000	86.6900	400,000,000	2024-09-30
328	2024-10-16	346,259,900	720,000	86.5650	400,000,000	2024-09-30
329	2024-10-15	345,539,900	170,000	86.3850	400,000,000	2024-09-30
330	2024-10-14	345,369,900	5,000	86.3425	400,000,000	2024-09-30
331	2024-10-10	345,364,900	-95,000	86.3412	400,000,000	2024-09-30
332	2024-10-09	345,459,900	-160,000	86.3650	400,000,000	2024-09-30
333	2024-10-08	345,619,900	-95,000	86.4050	400,000,000	2024-09-30
334	2024-10-07	345,714,900	-230,000	86.4287	400,000,000	2024-09-30
335	2024-10-04	345,944,900	-45,000	86.4862	400,000,000	2024-09-30
336	2024-10-03	345,989,900	-100,000	86.4975	400,000,000	2024-09-30
337	2024-10-02	346,089,900	0	86.5225	400,000,000	2024-09-30
338	2024-09-30	346,089,900	0	86.5225	400,000,000	2024-09-30
339	2024-09-27	346,089,900	-35,000	86.5225	400,000,000	2024-08-31
340	2024-09-26	346,124,900	-185,000	86.5312	400,000,000	2024-08-31
341	2024-09-25	346,309,900	0	86.5775	400,000,000	2024-08-31
342	2024-09-24	346,309,900	5,000	86.5775	400,000,000	2024-08-31
343	2024-09-23	346,304,900	0	86.5762	400,000,000	2024-08-31
344	2024-09-20	346,304,900	5,000	86.5762	400,000,000	2024-08-31
345	2024-09-19	346,299,900	0	86.5750	400,000,000	2024-08-31
346	2024-09-17	346,299,900	0	86.5750	400,000,000	2024-08-31
347	2024-09-16	346,299,900	0	86.5750	400,000,000	2024-08-31
348	2024-09-13	346,299,900	0	86.5750	400,000,000	2024-08-31
349	2024-09-12	346,299,900	100,000	86.5750	400,000,000	2024-08-31
350	2024-09-11	346,199,900	-140,000	86.5500	400,000,000	2024-08-31
351	2024-09-10	346,339,900	0	86.5850	400,000,000	2024-08-31
352	2024-09-09	346,339,900	0	86.5850	400,000,000	2024-08-31
353	2024-09-05	346,339,900	0	86.5850	400,000,000	2024-08-31
354	2024-09-04	346,339,900	0	86.5850	400,000,000	2024-08-31
355	2024-09-03	346,339,900	-610,000	86.5850	400,000,000	2024-08-31
356	2024-09-02	346,949,900	20,000	86.7375	400,000,000	2024-08-31
357	2024-08-30	346,929,900	40,000	86.7325	400,000,000	2024-07-31
358	2024-08-29	346,889,900	0	86.7225	400,000,000	2024-07-31
359	2024-08-28	346,889,900	-5,000	86.7225	400,000,000	2024-07-31
360	2024-08-27	346,894,900	5,000	86.7237	400,000,000	2024-07-31
361	2024-08-26	346,889,900	-20,000	86.7225	400,000,000	2024-07-31
362	2024-08-23	346,909,900	0	86.7275	400,000,000	2024-07-31
363	2024-08-22	346,909,900	0	86.7275	400,000,000	2024-07-31
364	2024-08-21	346,909,900	0	86.7275	400,000,000	2024-07-31
365	2024-08-20	346,909,900	5,000	86.7275	400,000,000	2024-07-31
366	2024-08-19	346,904,900	0	86.7262	400,000,000	2024-07-31
367	2024-08-16	346,904,900	0	86.7262	400,000,000	2024-07-31
368	2024-08-15	346,904,900	0	86.7262	400,000,000	2024-07-31
369	2024-08-14	346,904,900	135,000	86.7262	400,000,000	2024-07-31
370	2024-08-13	346,769,900	-265,000	86.6925	400,000,000	2024-07-31
371	2024-08-12	347,034,900	-30,000	86.7587	400,000,000	2024-07-31
372	2024-08-09	347,064,900	-15,000	86.7662	400,000,000	2024-07-31
373	2024-08-08	347,079,900	45,000	86.7700	400,000,000	2024-07-31
374	2024-08-07	347,034,900	50,000	86.7587	400,000,000	2024-07-31
375	2024-08-06	346,984,900	-300,000	86.7462	400,000,000	2024-07-31
376	2024-08-05	347,284,900	-1,095,000	86.8212	400,000,000	2024-07-31
377	2024-08-02	348,379,900	-30,000	87.0950	400,000,000	2024-07-31
378	2024-08-01	348,409,900	-295,000	87.1025	400,000,000	2024-07-31
379	2024-07-31	348,704,900	-50,000	87.1762	400,000,000	2024-07-31
380	2024-07-30	348,754,900	-75,000	87.1887	400,000,000	2024-06-30
381	2024-07-29	348,829,900	-30,000	87.2075	400,000,000	2024-06-30
382	2024-07-26	348,859,900	110,000	87.2150	400,000,000	2024-06-30
383	2024-07-25	348,749,900	-260,000	87.1875	400,000,000	2024-06-30
384	2024-07-24	349,009,900	20,000	87.2525	400,000,000	2024-06-30
385	2024-07-23	348,989,900	0	87.2475	400,000,000	2024-06-30
386	2024-07-22	348,989,900	0	87.2475	400,000,000	2024-06-30
387	2024-07-19	348,989,900	0	87.2475	400,000,000	2024-06-30
388	2024-07-18	348,989,900	-55,000	87.2475	400,000,000	2024-06-30
389	2024-07-17	349,044,900	-25,000	87.2612	400,000,000	2024-06-30
390	2024-07-16	349,069,900	-45,000	87.2675	400,000,000	2024-06-30
391	2024-07-15	349,114,900	0	87.2787	400,000,000	2024-06-30
392	2024-07-12	349,114,900	-5,000	87.2787	400,000,000	2024-06-30
393	2024-07-11	349,119,900	-120,000	87.2800	400,000,000	2024-06-30
394	2024-07-10	349,239,900	50,000	87.3100	400,000,000	2024-06-30
395	2024-07-09	349,189,900	0	87.2975	400,000,000	2024-06-30
396	2024-07-08	349,189,900	0	87.2975	400,000,000	2024-06-30
397	2024-07-05	349,189,900	-60,000	87.2975	400,000,000	2024-06-30
398	2024-07-04	349,249,900	-270,000	87.3125	400,000,000	2024-06-30
399	2024-07-03	349,519,900	-185,000	87.3800	400,000,000	2024-06-30
400	2024-07-02	349,704,900	1,165,000	87.4262	400,000,000	2024-06-30
401	2024-06-28	348,539,900	0	87.1350	400,000,000	2024-05-31
402	2024-06-27	348,539,900	0	87.1350	400,000,000	2024-05-31
403	2024-06-26	348,539,900	-195,000	87.1350	400,000,000	2024-05-31
404	2024-06-25	348,734,900	185,000	87.1837	400,000,000	2024-05-31
405	2024-06-24	348,549,900	-40,000	87.1375	400,000,000	2024-05-31
406	2024-06-21	348,589,900	-225,000	87.1475	400,000,000	2024-05-31
407	2024-06-20	348,814,900	-25,000	87.2037	400,000,000	2024-05-31
408	2024-06-19	348,839,900	-530,000	87.2100	400,000,000	2024-05-31
409	2024-06-18	349,369,900	-200,000	87.3425	400,000,000	2024-05-31
410	2024-06-17	349,569,900	-90,000	87.3925	400,000,000	2024-05-31
411	2024-06-14	349,659,900	-400,000	87.4150	400,000,000	2024-05-31
412	2024-06-13	350,059,900	-1,485,000	87.5150	400,000,000	2024-05-31
413	2024-06-12	351,544,900	-200,000	87.8862	400,000,000	2024-05-31
414	2024-06-11	351,744,900	-400,000	87.9362	400,000,000	2024-05-31
415	2024-06-07	352,144,900	-5,000	88.0362	400,000,000	2024-05-31
416	2024-06-06	352,149,900	0	88.0375	400,000,000	2024-05-31
417	2024-06-05	352,149,900	-155,000	88.0375	400,000,000	2024-05-31
418	2024-06-04	352,304,900	-15,000	88.0762	400,000,000	2024-05-31
419	2024-06-03	352,319,900	-375,000	88.0800	400,000,000	2024-05-31
420	2024-05-31	352,694,900	0	88.1737	400,000,000	2024-05-31
421	2024-05-30	352,694,900	0	88.1737	400,000,000	2024-04-30
422	2024-05-29	352,694,900	545,000	88.1737	400,000,000	2024-04-30
423	2024-05-28	352,149,900	-105,000	88.0375	400,000,000	2024-04-30
424	2024-05-27	352,254,900	40,000	88.0637	400,000,000	2024-04-30
425	2024-05-24	352,214,900	-5,000	88.0537	400,000,000	2024-04-30
426	2024-05-23	352,219,900	-5,000	88.0550	400,000,000	2024-04-30
427	2024-05-22	352,224,900	0	88.0562	400,000,000	2024-04-30
428	2024-05-21	352,224,900	-125,000	88.0562	400,000,000	2024-04-30
429	2024-05-20	352,349,900	-115,000	88.0875	400,000,000	2024-04-30
430	2024-05-17	352,464,900	-5,000	88.1162	400,000,000	2024-04-30
431	2024-05-16	352,469,900	-1,250,000	88.1175	400,000,000	2024-04-30
432	2024-05-14	353,719,900	-5,000	88.4300	400,000,000	2024-04-30
433	2024-05-13	353,724,900	-60,000	88.4312	400,000,000	2024-04-30
434	2024-05-10	353,784,900	-60,000	88.4462	400,000,000	2024-04-30
435	2024-05-09	353,844,900	30,000	88.4612	400,000,000	2024-04-30
436	2024-05-08	353,814,900	-210,000	88.4537	400,000,000	2024-04-30
437	2024-05-07	354,024,900	-15,000	88.5062	400,000,000	2024-04-30
438	2024-05-06	354,039,900	-20,000	88.5100	400,000,000	2024-04-30
439	2024-05-03	354,059,900	-5,000	88.5150	400,000,000	2024-04-30
440	2024-05-02	354,064,900	85,000	88.5162	400,000,000	2024-04-30
441	2024-04-30	353,979,900	0	88.4950	400,000,000	2024-04-30
442	2024-04-29	353,979,900	105,000	88.4950	400,000,000	2024-03-31
443	2024-04-26	353,874,900	300,000	88.4687	400,000,000	2024-03-31
444	2024-04-25	353,574,900	-255,000	88.3937	400,000,000	2024-03-31
445	2024-04-24	353,829,900	5,000	88.4575	400,000,000	2024-03-31
446	2024-04-23	353,824,900	5,000	88.4562	400,000,000	2024-03-31
447	2024-04-22	353,819,900	0	88.4550	400,000,000	2024-03-31
448	2024-04-19	353,819,900	-50,000	88.4550	400,000,000	2024-03-31
449	2024-04-18	353,869,900	5,000	88.4675	400,000,000	2024-03-31
450	2024-04-17	353,864,900	0	88.4662	400,000,000	2024-03-31
451	2024-04-16	353,864,900	0	88.4662	400,000,000	2024-03-31
452	2024-04-15	353,864,900	-165,000	88.4662	400,000,000	2024-03-31
453	2024-04-12	354,029,900	15,000	88.5075	400,000,000	2024-03-31
454	2024-04-11	354,014,900	-140,000	88.5037	400,000,000	2024-03-31
455	2024-04-10	354,154,900	110,000	88.5387	400,000,000	2024-03-31
456	2024-04-09	354,044,900	740,000	88.5112	400,000,000	2024-03-31
457	2024-04-08	353,304,900	-565,000	88.3262	400,000,000	2024-03-31
458	2024-04-05	353,869,900	20,000	88.4675	400,000,000	2024-03-31
459	2024-04-03	353,849,900	150,000	88.4625	400,000,000	2024-03-31
460	2024-04-02	353,699,900	-250,000	88.4250	400,000,000	2024-03-31
461	2024-03-28	353,949,900	204,270,000	88.4875	400,000,000	2024-02-29
462	2024-03-27	149,679,900	170,000	37.4200	400,000,000	2024-02-29
463	2024-03-26	149,509,900	-290,000	37.3775	400,000,000	2024-02-29
464	2024-03-25	149,799,900	0	37.4500	400,000,000	2024-02-29
465	2024-03-22	149,799,900	370,000	37.4500	400,000,000	2024-02-29
466	2024-03-21	149,429,900	190,000	37.3575	400,000,000	2024-02-29
467	2024-03-20	149,239,900	-135,000	37.3100	400,000,000	2024-02-29
468	2024-03-19	149,374,900	455,000	37.3437	400,000,000	2024-02-29
469	2024-03-18	148,919,900	1,330,000	37.2300	400,000,000	2024-02-29
470	2024-03-15	147,589,900	-540,000	36.8975	400,000,000	2024-02-29
471	2024-03-14	148,129,900	105,000	37.0325	400,000,000	2024-02-29
472	2024-03-13	148,024,900	80,000	37.0062	400,000,000	2024-02-29
473	2024-03-12	147,944,900	180,000	36.9862	400,000,000	2024-02-29
474	2024-03-11	147,764,900	-1,125,000	36.9412	400,000,000	2024-02-29
475	2024-03-08	148,889,900	110,000	37.2225	400,000,000	2024-02-29
476	2024-03-07	148,779,900	5,000	37.1950	400,000,000	2024-02-29
477	2024-03-06	148,774,900	-35,000	37.1937	400,000,000	2024-02-29
478	2024-03-05	148,809,900	215,000	37.2025	400,000,000	2024-02-29
479	2024-03-04	148,594,900	-320,000	37.1487	400,000,000	2024-02-29
480	2024-03-01	148,914,900	-85,000	37.2287	400,000,000	2024-02-29
481	2024-02-29	148,999,900	2,190,000	37.2500	400,000,000	2024-02-29
482	2024-02-28	146,809,900	195,000	36.7025	400,000,000	2024-01-31
483	2024-02-27	146,614,900	0	36.6537	400,000,000	2024-01-31
484	2024-02-26	146,614,900	-280,000	36.6537	400,000,000	2024-01-31
485	2024-02-23	146,894,900	0	36.7237	400,000,000	2024-01-31
486	2024-02-22	146,894,900	95,000	36.7237	400,000,000	2024-01-31
487	2024-02-21	146,799,900	-5,455,000	36.7000	400,000,000	2024-01-31
488	2024-02-20	152,254,900	0	38.0637	400,000,000	2024-01-31
489	2024-02-19	152,254,900	0	38.0637	400,000,000	2024-01-31
490	2024-02-16	152,254,900	0	38.0637	400,000,000	2024-01-31
491	2024-02-15	152,254,900	0	38.0637	400,000,000	2024-01-31
492	2024-02-14	152,254,900	0	38.0637	400,000,000	2024-01-31
493	2024-02-09	152,254,900	0	38.0637	400,000,000	2024-01-31
494	2024-02-08	152,254,900	0	38.0637	400,000,000	2024-01-31
495	2024-02-07	152,254,900	0	38.0637	400,000,000	2024-01-31
496	2024-02-06	152,254,900	0	38.0637	400,000,000	2024-01-31
497	2024-02-05	152,254,900	0	38.0637	400,000,000	2024-01-31
498	2024-02-02	152,254,900	0	38.0637	400,000,000	2024-01-31
499	2024-02-01	152,254,900	0	38.0637	400,000,000	2024-01-31
500	2024-01-31	152,254,900	0	38.0637	400,000,000	2024-01-31
501	2024-01-30	152,254,900	150,000	38.0637	400,000,000	2023-12-31
502	2024-01-29	152,104,900	0	38.0262	400,000,000	2023-12-31
503	2024-01-26	152,104,900	25,000	38.0262	400,000,000	2023-12-31
504	2024-01-25	152,079,900	0	38.0200	400,000,000	2023-12-31
505	2024-01-24	152,079,900	25,000	38.0200	400,000,000	2023-12-31
506	2024-01-23	152,054,900	0	38.0137	400,000,000	2023-12-31
507	2024-01-22	152,054,900	0	38.0137	400,000,000	2023-12-31
508	2024-01-19	152,054,900	1,070,000	38.0137	400,000,000	2023-12-31
509	2024-01-18	150,984,900	35,000	37.7462	400,000,000	2023-12-31
510	2024-01-17	150,949,900	5,000	37.7375	400,000,000	2023-12-31
511	2024-01-16	150,944,900	85,000	37.7362	400,000,000	2023-12-31
512	2024-01-15	150,859,900	25,000	37.7150	400,000,000	2023-12-31
513	2024-01-12	150,834,900	0	37.7087	400,000,000	2023-12-31
514	2024-01-11	150,834,900	10,000	37.7087	400,000,000	2023-12-31
515	2024-01-10	150,824,900	0	37.7062	400,000,000	2023-12-31
516	2024-01-09	150,824,900	10,000	37.7062	400,000,000	2023-12-31
517	2024-01-08	150,814,900	0	37.7037	400,000,000	2023-12-31
518	2024-01-05	150,814,900	10,000	37.7037	400,000,000	2023-12-31
519	2024-01-04	150,804,900	0	37.7012	400,000,000	2023-12-31
520	2024-01-03	150,804,900	110,000	37.7012	400,000,000	2023-12-31
521	2024-01-02	150,694,900	170,000	37.6737	400,000,000	2023-12-31
522	2023-12-29	150,524,900	0	37.6312	400,000,000	2023-11-30
523	2023-12-28	150,524,900	165,000	37.6312	400,000,000	2023-11-30
524	2023-12-27	150,359,900	130,000	37.5900	400,000,000	2023-11-30
525	2023-12-22	150,229,900	75,000	37.5575	400,000,000	2023-11-30
526	2023-12-21	150,154,900	0	37.5387	400,000,000	2023-11-30
527	2023-12-20	150,154,900	0	37.5387	400,000,000	2023-11-30
528	2023-12-19	150,154,900	0	37.5387	400,000,000	2023-11-30
529	2023-12-18	150,154,900	0	37.5387	400,000,000	2023-11-30
530	2023-12-15	150,154,900	-100,000	37.5387	400,000,000	2023-11-30
531	2023-12-14	150,254,900	-575,000	37.5637	400,000,000	2023-11-30
532	2023-12-13	150,829,900	0	37.7075	400,000,000	2023-11-30
533	2023-12-12	150,829,900	20,000	37.7075	400,000,000	2023-11-30
534	2023-12-11	150,809,900	0	37.7025	400,000,000	2023-11-30
535	2023-12-08	150,809,900	-190,000	37.7025	400,000,000	2023-11-30
536	2023-12-07	150,999,900	-350,000	37.7500	400,000,000	2023-11-30
537	2023-12-06	151,349,900	65,000	37.8375	400,000,000	2023-11-30
538	2023-12-05	151,284,900	365,000	37.8212	400,000,000	2023-11-30
539	2023-12-04	150,919,900	50,000	37.7300	400,000,000	2023-11-30
540	2023-12-01	150,869,900	100,000	37.7175	400,000,000	2023-11-30
541	2023-11-30	150,769,900	0	37.6925	400,000,000	2023-11-30
542	2023-11-29	150,769,900	-70,000	37.6925	400,000,000	2023-10-31
543	2023-11-28	150,839,900	-170,000	37.7100	400,000,000	2023-10-31
544	2023-11-27	151,009,900	-130,000	37.7525	400,000,000	2023-10-31
545	2023-11-24	151,139,900	-345,000	37.7850	400,000,000	2023-10-31
546	2023-11-23	151,484,900	-415,000	37.8712	400,000,000	2023-10-31
547	2023-11-22	151,899,900	-105,000	37.9750	400,000,000	2023-10-31
548	2023-11-21	152,004,900	15,000	38.0012	400,000,000	2023-10-31
549	2023-11-20	151,989,900	-235,000	37.9975	400,000,000	2023-10-31
550	2023-11-17	152,224,900	435,000	38.0562	400,000,000	2023-10-31
551	2023-11-16	151,789,900	-5,000	37.9475	400,000,000	2023-10-31
552	2023-11-15	151,794,900	0	37.9487	400,000,000	2023-10-31
553	2023-11-14	151,794,900	50,000	37.9487	400,000,000	2023-10-31
554	2023-11-13	151,744,900	10,000	37.9362	400,000,000	2023-10-31
555	2023-11-10	151,734,900	-65,000	37.9337	400,000,000	2023-10-31
556	2023-11-09	151,799,900	685,000	37.9500	400,000,000	2023-10-31
557	2023-11-08	151,114,900	645,000	37.7787	400,000,000	2023-10-31
558	2023-11-07	150,469,900	-50,000	37.6175	400,000,000	2023-10-31
559	2023-11-06	150,519,900	90,000	37.6300	400,000,000	2023-10-31
560	2023-11-03	150,429,900	-70,000	37.6075	400,000,000	2023-10-31
561	2023-11-02	150,499,900	80,000	37.6250	400,000,000	2023-10-31
562	2023-11-01	150,419,900	-105,000	37.6050	400,000,000	2023-10-31
563	2023-10-31	150,524,900	225,000	37.6312	400,000,000	2023-10-31
564	2023-10-30	150,299,900	-235,000	37.5750	400,000,000	2023-09-30
565	2023-10-27	150,534,900	-210,000	37.6337	400,000,000	2023-09-30
566	2023-10-26	150,744,900	55,000	37.6862	400,000,000	2023-09-30
567	2023-10-25	150,689,900	140,000	37.6725	400,000,000	2023-09-30
568	2023-10-24	150,549,900	-285,000	37.6375	400,000,000	2023-09-30
569	2023-10-20	150,834,900	1,080,000	37.7087	400,000,000	2023-09-30
570	2023-10-19	149,754,900	-2,550,000	37.4387	400,000,000	2023-09-30
571	2023-10-18	152,304,900	-1,105,000	38.0762	400,000,000	2023-09-30
572	2023-10-17	153,409,900	-2,520,000	38.3525	400,000,000	2023-09-30
573	2023-10-16	155,929,900	-1,460,000	38.9825	400,000,000	2023-09-30
574	2023-10-13	157,389,900	290,000	39.3475	400,000,000	2023-09-30
575	2023-10-12	157,099,900	20,000	39.2750	400,000,000	2023-09-30
576	2023-10-11	157,079,900	0	39.2700	400,000,000	2023-09-30
577	2023-10-10	157,079,900	170,000	39.2700	400,000,000	2023-09-30
578	2023-10-09	156,909,900	0	39.2275	400,000,000	2023-09-30
579	2023-10-06	156,909,900	-345,000	39.2275	400,000,000	2023-09-30
580	2023-10-05	157,254,900	135,000	39.3137	400,000,000	2023-09-30
581	2023-10-04	157,119,900	-505,000	39.2800	400,000,000	2023-09-30
582	2023-10-03	157,624,900	0	39.4062	400,000,000	2023-09-30
583	2023-09-29	157,624,900	5,000	39.4062	400,000,000	2023-08-31
584	2023-09-28	157,619,900	0	39.4050	400,000,000	2023-08-31
585	2023-09-27	157,619,900	-200,000	39.4050	400,000,000	2023-08-31
586	2023-09-26	157,819,900	5,000	39.4550	400,000,000	2023-08-31
587	2023-09-25	157,814,900	0	39.4537	400,000,000	2023-08-31
588	2023-09-22	157,814,900	0	39.4537	400,000,000	2023-08-31
589	2023-09-21	157,814,900	0	39.4537	400,000,000	2023-08-31
590	2023-09-20	157,814,900	55,000	39.4537	400,000,000	2023-08-31
591	2023-09-19	157,759,900	50,000	39.4400	400,000,000	2023-08-31
592	2023-09-18	157,709,900	0	39.4275	400,000,000	2023-08-31
593	2023-09-15	157,709,900	115,000	39.4275	400,000,000	2023-08-31
594	2023-09-14	157,594,900	205,000	39.3987	400,000,000	2023-08-31
595	2023-09-13	157,389,900	-925,000	39.3475	400,000,000	2023-08-31
596	2023-09-12	158,314,900	0	39.5787	400,000,000	2023-08-31
597	2023-09-11	158,314,900	80,000	39.5787	400,000,000	2023-08-31
598	2023-09-07	158,234,900	0	39.5587	400,000,000	2023-08-31
599	2023-09-06	158,234,900	40,000	39.5587	400,000,000	2023-08-31
600	2023-09-05	158,194,900	0	39.5487	400,000,000	2023-08-31
601	2023-09-04	158,194,900	0	39.5487	400,000,000	2023-08-31
602	2023-08-31	158,194,900	70,000	39.5487	400,000,000	2023-08-31
603	2023-08-30	158,124,900	0	39.5312	400,000,000	2023-07-31
604	2023-08-29	158,124,900	-145,000	39.5312	400,000,000	2023-07-31
605	2023-08-28	158,269,900	110,000	39.5675	400,000,000	2023-07-31
606	2023-08-25	158,159,900	60,000	39.5400	400,000,000	2023-07-31
607	2023-08-24	158,099,900	185,000	39.5250	400,000,000	2023-07-31
608	2023-08-23	157,914,900	5,000	39.4787	400,000,000	2023-07-31
609	2023-08-22	157,909,900	55,000	39.4775	400,000,000	2023-07-31
610	2023-08-21	157,854,900	0	39.4637	400,000,000	2023-07-31
611	2023-08-18	157,854,900	60,000	39.4637	400,000,000	2023-07-31
612	2023-08-17	157,794,900	0	39.4487	400,000,000	2023-07-31
613	2023-08-16	157,794,900	0	39.4487	400,000,000	2023-07-31
614	2023-08-15	157,794,900	0	39.4487	400,000,000	2023-07-31
615	2023-08-14	157,794,900	5,000	39.4487	400,000,000	2023-07-31
616	2023-08-11	157,789,900	-60,000	39.4475	400,000,000	2023-07-31
617	2023-08-10	157,849,900	30,000	39.4625	400,000,000	2023-07-31
618	2023-08-09	157,819,900	45,000	39.4550	400,000,000	2023-07-31
619	2023-08-08	157,774,900	-40,000	39.4437	400,000,000	2023-07-31
620	2023-08-07	157,814,900	-70,000	39.4537	400,000,000	2023-07-31
621	2023-08-04	157,884,900	10,000	39.4712	400,000,000	2023-07-31
622	2023-08-03	157,874,900	105,000	39.4687	400,000,000	2023-07-31
623	2023-08-02	157,769,900	-165,000	39.4425	400,000,000	2023-07-31
624	2023-08-01	157,934,900	-185,000	39.4837	400,000,000	2023-07-31
625	2023-07-31	158,119,900	-150,000	39.5300	400,000,000	2023-07-31
626	2023-07-28	158,269,900	10,000	39.5675	400,000,000	2023-06-30
627	2023-07-27	158,259,900	180,000	39.5650	400,000,000	2023-06-30
628	2023-07-26	158,079,900	105,000	39.5200	400,000,000	2023-06-30
629	2023-07-25	157,974,900	15,000	39.4937	400,000,000	2023-06-30
630	2023-07-24	157,959,900	150,000	39.4900	400,000,000	2023-06-30
631	2023-07-21	157,809,900	-275,000	39.4525	400,000,000	2023-06-30
632	2023-07-20	158,084,900	-155,000	39.5212	400,000,000	2023-06-30
633	2023-07-19	158,239,900	0	39.5600	400,000,000	2023-06-30
634	2023-07-18	158,239,900	40,000	39.5600	400,000,000	2023-06-30
635	2023-07-14	158,199,900	-80,000	39.5500	400,000,000	2023-06-30
636	2023-07-13	158,279,900	875,000	39.5700	400,000,000	2023-06-30
637	2023-07-12	157,404,900	165,000	39.3512	400,000,000	2023-06-30
638	2023-07-11	157,239,900	130,000	39.3100	400,000,000	2023-06-30
639	2023-07-10	157,109,900	5,000	39.2775	400,000,000	2023-06-30
640	2023-07-07	157,104,900	75,000	39.2762	400,000,000	2023-06-30
641	2023-07-06	157,029,900	15,000	39.2575	400,000,000	2023-06-30
642	2023-07-05	157,014,900	-330,000	39.2537	400,000,000	2023-06-30
643	2023-07-04	157,344,900	-30,000	39.3362	400,000,000	2023-06-30
644	2023-07-03	157,374,900	0	39.3437	400,000,000	2023-06-30
645	2023-06-30	157,374,900	-125,000	39.3437	400,000,000	2023-06-30
646	2023-06-29	157,499,900	-65,000	39.3750	400,000,000	2023-05-31
647	2023-06-28	157,564,900	80,000	39.3912	400,000,000	2023-05-31
648	2023-06-27	157,484,900	5,000	39.3712	400,000,000	2023-05-31
649	2023-06-26	157,479,900	0	39.3700	400,000,000	2023-05-31
650	2023-06-23	157,479,900	-60,000	39.3700	400,000,000	2023-05-31
651	2023-06-21	157,539,900	-5,000	39.3850	400,000,000	2023-05-31
652	2023-06-20	157,544,900	-35,000	39.3862	400,000,000	2023-05-31
653	2023-06-19	157,579,900	90,000	39.3950	400,000,000	2023-05-31
654	2023-06-16	157,489,900	-185,000	39.3725	400,000,000	2023-05-31
655	2023-06-15	157,674,900	50,000	39.4187	400,000,000	2023-05-31
656	2023-06-14	157,624,900	-35,000	39.4062	400,000,000	2023-05-31
657	2023-06-13	157,659,900	0	39.4150	400,000,000	2023-05-31
658	2023-06-12	157,659,900	-75,000	39.4150	400,000,000	2023-05-31
659	2023-06-09	157,734,900	0	39.4337	400,000,000	2023-05-31
660	2023-06-08	157,734,900	0	39.4337	400,000,000	2023-05-31
661	2023-06-07	157,734,900	0	39.4337	400,000,000	2023-05-31
662	2023-06-06	157,734,900	0	39.4337	400,000,000	2023-05-31
663	2023-06-05	157,734,900	-5,000	39.4337	400,000,000	2023-05-31
664	2023-06-02	157,739,900	70,000	39.4350	400,000,000	2023-05-31
665	2023-06-01	157,669,900	5,000	39.4175	400,000,000	2023-05-31
666	2023-05-31	157,664,900	0	39.4162	400,000,000	2023-05-31
667	2023-05-30	157,664,900	0	39.4162	400,000,000	2023-04-30
668	2023-05-29	157,664,900	105,000	39.4162	400,000,000	2023-04-30
669	2023-05-25	157,559,900	75,000	39.3900	400,000,000	2023-04-30
670	2023-05-24	157,484,900	-25,000	39.3712	400,000,000	2023-04-30
671	2023-05-23	157,509,900	-20,000	39.3775	400,000,000	2023-04-30
672	2023-05-22	157,529,900	260,000	39.3825	400,000,000	2023-04-30
673	2023-05-19	157,269,900	0	39.3175	400,000,000	2023-04-30
674	2023-05-18	157,269,900	5,000	39.3175	400,000,000	2023-04-30
675	2023-05-17	157,264,900	0	39.3162	400,000,000	2023-04-30
676	2023-05-16	157,264,900	-100,000	39.3162	400,000,000	2023-04-30
677	2023-05-15	157,364,900	35,000	39.3412	400,000,000	2023-04-30
678	2023-05-12	157,329,900	-115,000	39.3325	400,000,000	2023-04-30
679	2023-05-11	157,444,900	-170,000	39.3612	400,000,000	2023-04-30
680	2023-05-10	157,614,900	40,000	39.4037	400,000,000	2023-04-30
681	2023-05-09	157,574,900	-145,000	39.3937	400,000,000	2023-04-30
682	2023-05-08	157,719,900	0	39.4300	400,000,000	2023-04-30
683	2023-05-05	157,719,900	-60,000	39.4300	400,000,000	2023-04-30
684	2023-05-04	157,779,900	-240,000	39.4450	400,000,000	2023-04-30
685	2023-05-03	158,019,900	-610,000	39.5050	400,000,000	2023-04-30
686	2023-05-02	158,629,900	-70,000	39.6575	400,000,000	2023-04-30
687	2023-04-28	158,699,900	15,000	39.6750	400,000,000	2023-03-31
688	2023-04-27	158,684,900	-40,000	39.6712	400,000,000	2023-03-31
689	2023-04-26	158,724,900	-30,000	39.6812	400,000,000	2023-03-31
690	2023-04-25	158,754,900	425,000	39.6887	400,000,000	2023-03-31
691	2023-04-24	158,329,900	45,000	39.5825	400,000,000	2023-03-31
692	2023-04-21	158,284,900	105,000	39.5712	400,000,000	2023-03-31
693	2023-04-20	158,179,900	55,000	39.5450	400,000,000	2023-03-31
694	2023-04-19	158,124,900	-5,000	39.5312	400,000,000	2023-03-31
695	2023-04-18	158,129,900	85,000	39.5325	400,000,000	2023-03-31
696	2023-04-17	158,044,900	-105,000	39.5112	400,000,000	2023-03-31
697	2023-04-14	158,149,900	50,000	39.5375	400,000,000	2023-03-31
698	2023-04-13	158,099,900	-10,000	39.5250	400,000,000	2023-03-31
699	2023-04-12	158,109,900	145,000	39.5275	400,000,000	2023-03-31
700	2023-04-11	157,964,900	-115,000	39.4912	400,000,000	2023-03-31
701	2023-04-06	158,079,900	65,000	39.5200	400,000,000	2023-03-31
702	2023-04-04	158,014,900	-75,000	39.5037	400,000,000	2023-03-31
703	2023-04-03	158,089,900	135,000	39.5225	400,000,000	2023-03-31
704	2023-03-31	157,954,900	610,000	39.4887	400,000,000	2023-03-31
705	2023-03-30	157,344,900	585,000	39.3362	400,000,000	2023-02-28
706	2023-03-29	156,759,900	135,000	39.1900	400,000,000	2023-02-28
707	2023-03-28	156,624,900	255,000	39.1562	400,000,000	2023-02-28
708	2023-03-27	156,369,900	-10,000	39.0925	400,000,000	2023-02-28
709	2023-03-24	156,379,900	15,000	39.0950	400,000,000	2023-02-28
710	2023-03-23	156,364,900	105,000	39.0912	400,000,000	2023-02-28
711	2023-03-22	156,259,900	0	39.0650	400,000,000	2023-02-28
712	2023-03-21	156,259,900	50,000	39.0650	400,000,000	2023-02-28
713	2023-03-20	156,209,900	135,000	39.0525	400,000,000	2023-02-28
714	2023-03-17	156,074,900	135,000	39.0187	400,000,000	2023-02-28
715	2023-03-16	155,939,900	125,000	38.9850	400,000,000	2023-02-28
716	2023-03-15	155,814,900	10,000	38.9537	400,000,000	2023-02-28
717	2023-03-14	155,804,900	130,000	38.9512	400,000,000	2023-02-28
718	2023-03-13	155,674,900	25,000	38.9187	400,000,000	2023-02-28
719	2023-03-10	155,649,900	-15,000	38.9125	400,000,000	2023-02-28
720	2023-03-09	155,664,900	15,000	38.9162	400,000,000	2023-02-28
721	2023-03-08	155,649,900	-20,000	38.9125	400,000,000	2023-02-28
722	2023-03-07	155,669,900	10,000	38.9175	400,000,000	2023-02-28
723	2023-03-06	155,659,900	-110,000	38.9150	400,000,000	2023-02-28
724	2023-03-03	155,769,900	95,000	38.9425	400,000,000	2023-02-28
725	2023-03-02	155,674,900	30,000	38.9187	400,000,000	2023-02-28
726	2023-03-01	155,644,900	10,000	38.9112	400,000,000	2023-02-28
727	2023-02-28	155,634,900	10,000	38.9087	400,000,000	2023-02-28
728	2023-02-27	155,624,900	0	38.9062	400,000,000	2023-01-31
729	2023-02-24	155,624,900	110,000	38.9062	400,000,000	2023-01-31
730	2023-02-23	155,514,900	30,000	38.8787	400,000,000	2023-01-31
731	2023-02-22	155,484,900	-5,000	38.8712	400,000,000	2023-01-31
732	2023-02-21	155,489,900	15,000	38.8725	400,000,000	2023-01-31
733	2023-02-20	155,474,900	125,000	38.8687	400,000,000	2023-01-31
734	2023-02-17	155,349,900	-10,000	38.8375	400,000,000	2023-01-31
735	2023-02-16	155,359,900	-270,000	38.8400	400,000,000	2023-01-31
736	2023-02-15	155,629,900	-155,000	38.9075	400,000,000	2023-01-31
737	2023-02-14	155,784,900	-30,000	38.9462	400,000,000	2023-01-31
738	2023-02-13	155,814,900	-210,000	38.9537	400,000,000	2023-01-31
739	2023-02-10	156,024,900	0	39.0062	400,000,000	2023-01-31
740	2023-02-09	156,024,900	65,000	39.0062	400,000,000	2023-01-31
741	2023-02-08	155,959,900	-204,790,000	38.9900	400,000,000	2023-01-31
742	2023-02-07	360,749,900	-25,000	90.1875	400,000,000	2023-01-31
743	2023-02-06	360,774,900	-75,000	90.1937	400,000,000	2023-01-31
744	2023-02-03	360,849,900	-70,000	90.2125	400,000,000	2023-01-31
745	2023-02-02	360,919,900	-15,000	90.2300	400,000,000	2023-01-31
746	2023-02-01	360,934,900	35,000	90.2337	400,000,000	2023-01-31
747	2023-01-31	360,899,900	-130,000	90.2250	400,000,000	2023-01-31
748	2023-01-30	361,029,900	-85,000	90.2575	400,000,000	2022-12-31
749	2023-01-27	361,114,900	-20,000	90.2787	400,000,000	2022-12-31
750	2023-01-26	361,134,900	-85,000	90.2837	400,000,000	2022-12-31
751	2023-01-20	361,219,900	-35,000	90.3050	400,000,000	2022-12-31
752	2023-01-19	361,254,900	45,000	90.3137	400,000,000	2022-12-31
753	2023-01-18	361,209,900	50,000	90.3025	400,000,000	2022-12-31
754	2023-01-17	361,159,900	70,000	90.2900	400,000,000	2022-12-31
755	2023-01-16	361,089,900	0	90.2725	400,000,000	2022-12-31
756	2023-01-13	361,089,900	0	90.2725	400,000,000	2022-12-31
757	2023-01-12	361,089,900	-15,000	90.2725	400,000,000	2022-12-31
758	2023-01-11	361,104,900	-110,000	90.2762	400,000,000	2022-12-31
759	2023-01-10	361,214,900	50,000	90.3037	400,000,000	2022-12-31
760	2023-01-09	361,164,900	-45,000	90.2912	400,000,000	2022-12-31
761	2023-01-06	361,209,900	-70,000	90.3025	400,000,000	2022-12-31
762	2023-01-05	361,279,900	-90,000	90.3200	400,000,000	2022-12-31
763	2023-01-04	361,369,900	-640,000	90.3425	400,000,000	2022-12-31
764	2023-01-03	362,009,900	15,000	90.5025	400,000,000	2022-12-31
765	2022-12-30	361,994,900	-45,000	90.4987	400,000,000	2022-11-30
766	2022-12-29	362,039,900	-105,000	90.5100	400,000,000	2022-11-30
767	2022-12-28	362,144,900	0	90.5362	400,000,000	2022-11-30
768	2022-12-23	362,144,900	20,000	90.5362	400,000,000	2022-11-30
769	2022-12-22	362,124,900	55,000	90.5312	400,000,000	2022-11-30
770	2022-12-21	362,069,900	50,000	90.5175	400,000,000	2022-11-30
771	2022-12-20	362,019,900	-125,000	90.5050	400,000,000	2022-11-30
772	2022-12-19	362,144,900	545,000	90.5362	400,000,000	2022-11-30
773	2022-12-16	361,599,900	25,000	90.4000	400,000,000	2022-11-30
774	2022-12-15	361,574,900	45,000	90.3937	400,000,000	2022-11-30
775	2022-12-14	361,529,900	5,000	90.3825	400,000,000	2022-11-30
776	2022-12-13	361,524,900	0	90.3812	400,000,000	2022-11-30
777	2022-12-12	361,524,900	-145,000	90.3812	400,000,000	2022-11-30
778	2022-12-09	361,669,900	-20,000	90.4175	400,000,000	2022-11-30
779	2022-12-08	361,689,900	-15,000	90.4225	400,000,000	2022-11-30
780	2022-12-07	361,704,900	-65,000	90.4262	400,000,000	2022-11-30
781	2022-12-06	361,769,900	10,000	90.4425	400,000,000	2022-11-30
782	2022-12-05	361,759,900	20,000	90.4400	400,000,000	2022-11-30
783	2022-12-02	361,739,900	-5,000	90.4350	400,000,000	2022-11-30
784	2022-12-01	361,744,900	-195,000	90.4362	400,000,000	2022-11-30
785	2022-11-30	361,939,900	-5,000	90.4850	400,000,000	2022-11-30
786	2022-11-29	361,944,900	-5,000	90.4862	400,000,000	2022-10-31
787	2022-11-28	361,949,900	-5,000	90.4875	400,000,000	2022-10-31
788	2022-11-25	361,954,900	5,000	90.4887	400,000,000	2022-10-31
789	2022-11-24	361,949,900	355,000	90.4875	400,000,000	2022-10-31
790	2022-11-23	361,594,900	-55,000	90.3987	400,000,000	2022-10-31
791	2022-11-22	361,649,900	-5,000	90.4125	400,000,000	2022-10-31
792	2022-11-21	361,654,900	-5,000	90.4137	400,000,000	2022-10-31
793	2022-11-18	361,659,900	-15,000	90.4150	400,000,000	2022-10-31
794	2022-11-17	361,674,900	15,000	90.4187	400,000,000	2022-10-31
795	2022-11-16	361,659,900	-275,000	90.4150	400,000,000	2022-10-31
796	2022-11-15	361,934,900	0	90.4837	400,000,000	2022-10-31
797	2022-11-14	361,934,900	0	90.4837	400,000,000	2022-10-31
798	2022-11-11	361,934,900	0	90.4837	400,000,000	2022-10-31
799	2022-11-10	361,934,900	5,000	90.4837	400,000,000	2022-10-31
800	2022-11-09	361,929,900	190,000	90.4825	400,000,000	2022-10-31
801	2022-11-08	361,739,900	70,000	90.4350	400,000,000	2022-10-31
802	2022-11-07	361,669,900	-115,000	90.4175	400,000,000	2022-10-31
803	2022-11-04	361,784,900	420,000	90.4462	400,000,000	2022-10-31
804	2022-11-03	361,364,900	40,000	90.3412	400,000,000	2022-10-31
805	2022-11-02	361,324,900	5,000	90.3312	400,000,000	2022-10-31
806	2022-11-01	361,319,900	5,000	90.3300	400,000,000	2022-10-31
807	2022-10-31	361,314,900	5,000	90.3287	400,000,000	2022-10-31
808	2022-10-28	361,309,900	5,000	90.3275	400,000,000	2022-09-30
809	2022-10-27	361,304,900	-35,000	90.3262	400,000,000	2022-09-30
810	2022-10-26	361,339,900	95,000	90.3350	400,000,000	2022-09-30
811	2022-10-25	361,244,900	-235,000	90.3112	400,000,000	2022-09-30
812	2022-10-24	361,479,900	0	90.3700	400,000,000	2022-09-30
813	2022-10-21	361,479,900	155,000	90.3700	400,000,000	2022-09-30
814	2022-10-20	361,324,900	45,000	90.3312	400,000,000	2022-09-30
815	2022-10-19	361,279,900	0	90.3200	400,000,000	2022-09-30
816	2022-10-18	361,279,900	0	90.3200	400,000,000	2022-09-30
817	2022-10-17	361,279,900	0	90.3200	400,000,000	2022-09-30
818	2022-10-14	361,279,900	0	90.3200	400,000,000	2022-09-30
819	2022-10-13	361,279,900	0	90.3200	400,000,000	2022-09-30
820	2022-10-12	361,279,900	0	90.3200	400,000,000	2022-09-30
821	2022-10-11	361,279,900	0	90.3200	400,000,000	2022-09-30
822	2022-10-10	361,279,900	0	90.3200	400,000,000	2022-09-30
823	2022-10-07	361,279,900	0	90.3200	400,000,000	2022-09-30
824	2022-10-06	361,279,900	0	90.3200	400,000,000	2022-09-30
825	2022-10-05	361,279,900	0	90.3200	400,000,000	2022-09-30
826	2022-10-03	361,279,900	0	90.3200	400,000,000	2022-09-30
827	2022-09-30	361,279,900	5,000	90.3200	400,000,000	2022-09-30
828	2022-09-29	361,274,900	5,000	90.3187	400,000,000	2022-08-31
829	2022-09-28	361,269,900	230,000	90.3175	400,000,000	2022-08-31
830	2022-09-27	361,039,900	0	90.2600	400,000,000	2022-08-31
831	2022-09-26	361,039,900	0	90.2600	400,000,000	2022-08-31
832	2022-09-23	361,039,900	0	90.2600	400,000,000	2022-08-31
833	2022-09-22	361,039,900	15,000	90.2600	400,000,000	2022-08-31
834	2022-09-21	361,024,900	0	90.2562	400,000,000	2022-08-31
835	2022-09-20	361,024,900	0	90.2562	400,000,000	2022-08-31
836	2022-09-19	361,024,900	0	90.2562	400,000,000	2022-08-31
837	2022-09-16	361,024,900	0	90.2562	400,000,000	2022-08-31
838	2022-09-15	361,024,900	0	90.2562	400,000,000	2022-08-31
839	2022-09-14	361,024,900	0	90.2562	400,000,000	2022-08-31
840	2022-09-13	361,024,900	-40,000	90.2562	400,000,000	2022-08-31
841	2022-09-09	361,064,900	0	90.2662	400,000,000	2022-08-31
842	2022-09-08	361,064,900	0	90.2662	400,000,000	2022-08-31
843	2022-09-07	361,064,900	5,000	90.2662	400,000,000	2022-08-31
844	2022-09-06	361,059,900	0	90.2650	400,000,000	2022-08-31
845	2022-09-05	361,059,900	0	90.2650	400,000,000	2022-08-31
846	2022-09-02	361,059,900	5,000	90.2650	400,000,000	2022-08-31
847	2022-09-01	361,054,900	0	90.2637	400,000,000	2022-08-31
848	2022-08-31	361,054,900	0	90.2637	400,000,000	2022-08-31
849	2022-08-30	361,054,900	15,000	90.2637	400,000,000	2022-07-31
850	2022-08-29	361,039,900	0	90.2600	400,000,000	2022-07-31
851	2022-08-26	361,039,900	0	90.2600	400,000,000	2022-07-31
852	2022-08-25	361,039,900	2,485,000	90.2600	400,000,000	2022-07-31
853	2022-08-24	358,554,900	0	89.6387	400,000,000	2022-07-31
854	2022-08-23	358,554,900	0	89.6387	400,000,000	2022-07-31
855	2022-08-22	358,554,900	0	89.6387	400,000,000	2022-07-31
856	2022-08-19	358,554,900	0	89.6387	400,000,000	2022-07-31
857	2022-08-18	358,554,900	2,350,000	89.6387	400,000,000	2022-07-31
858	2022-08-17	356,204,900	85,000	89.0512	400,000,000	2022-07-31
859	2022-08-16	356,119,900	15,000	89.0300	400,000,000	2022-07-31
860	2022-08-15	356,104,900	0	89.0262	400,000,000	2022-07-31
861	2022-08-12	356,104,900	10,000	89.0262	400,000,000	2022-07-31
862	2022-08-11	356,094,900	0	89.0237	400,000,000	2022-07-31
863	2022-08-10	356,094,900	0	89.0237	400,000,000	2022-07-31
864	2022-08-09	356,094,900	0	89.0237	400,000,000	2022-07-31
865	2022-08-08	356,094,900	0	89.0237	400,000,000	2022-07-31
866	2022-08-05	356,094,900	35,000	89.0237	400,000,000	2022-07-31
867	2022-08-04	356,059,900	0	89.0150	400,000,000	2022-07-31
868	2022-08-03	356,059,900	60,000	89.0150	400,000,000	2022-07-31
869	2022-08-02	355,999,900	10,000	89.0000	400,000,000	2022-07-31
870	2022-08-01	355,989,900	0	88.9975	400,000,000	2022-07-31
871	2022-07-29	355,989,900	100,000	88.9975	400,000,000	2022-06-30
872	2022-07-28	355,889,900	50,000	88.9725	400,000,000	2022-06-30
873	2022-07-27	355,839,900	0	88.9600	400,000,000	2022-06-30
874	2022-07-26	355,839,900	0	88.9600	400,000,000	2022-06-30
875	2022-07-25	355,839,900	0	88.9600	400,000,000	2022-06-30
876	2022-07-22	355,839,900	15,000	88.9600	400,000,000	2022-06-30
877	2022-07-21	355,824,900	0	88.9562	400,000,000	2022-06-30
878	2022-07-20	355,824,900	5,000	88.9562	400,000,000	2022-06-30
879	2022-07-19	355,819,900	5,000	88.9550	400,000,000	2022-06-30
880	2022-07-18	355,814,900	-50,000	88.9537	400,000,000	2022-06-30
881	2022-07-15	355,864,900	0	88.9662	400,000,000	2022-06-30
882	2022-07-14	355,864,900	0	88.9662	400,000,000	2022-06-30
883	2022-07-13	355,864,900	55,000	88.9662	400,000,000	2022-06-30
884	2022-07-12	355,809,900	60,000	88.9525	400,000,000	2022-06-30
885	2022-07-11	355,749,900	20,000	88.9375	400,000,000	2022-06-30
886	2022-07-08	355,729,900	0	88.9325	400,000,000	2022-06-30
887	2022-07-07	355,729,900	0	88.9325	400,000,000	2022-06-30
888	2022-07-06	355,729,900	-5,000	88.9325	400,000,000	2022-06-30
889	2022-07-05	355,734,900	0	88.9337	400,000,000	2022-06-30
890	2022-07-04	355,734,900	0	88.9337	400,000,000	2022-06-30
891	2022-06-30	355,734,900	15,000	88.9337	400,000,000	2022-06-30
892	2022-06-29	355,719,900	20,000	88.9300	400,000,000	2022-05-31
893	2022-06-28	355,699,900	40,000	88.9250	400,000,000	2022-05-31
894	2022-06-27	355,659,900	10,000	88.9150	400,000,000	2022-05-31
895	2022-06-24	355,649,900	-2,210,000	88.9125	400,000,000	2022-05-31
896	2022-06-23	357,859,900	170,000	89.4650	400,000,000	2022-05-31
897	2022-06-22	357,689,900	0	89.4225	400,000,000	2022-05-31
898	2022-06-21	357,689,900	20,000	89.4225	400,000,000	2022-05-31
899	2022-06-20	357,669,900	115,000	89.4175	400,000,000	2022-05-31
900	2022-06-17	357,554,900	0	89.3887	400,000,000	2022-05-31
901	2022-06-16	357,554,900	15,000	89.3887	400,000,000	2022-05-31
902	2022-06-15	357,539,900	-610,000	89.3850	400,000,000	2022-05-31
903	2022-06-14	358,149,900	0	89.5375	400,000,000	2022-05-31
904	2022-06-13	358,149,900	30,000	89.5375	400,000,000	2022-05-31
905	2022-06-10	358,119,900	0	89.5300	400,000,000	2022-05-31
906	2022-06-09	358,119,900	0	89.5300	400,000,000	2022-05-31
907	2022-06-08	358,119,900	0	89.5300	400,000,000	2022-05-31
908	2022-06-07	358,119,900	-100,000	89.5300	400,000,000	2022-05-31
909	2022-06-06	358,219,900	0	89.5550	400,000,000	2022-05-31
910	2022-06-02	358,219,900	155,000	89.5550	400,000,000	2022-05-31
911	2022-06-01	358,064,900	125,000	89.5162	400,000,000	2022-05-31
912	2022-05-31	357,939,900	155,000	89.4850	400,000,000	2022-05-31
913	2022-05-30	357,784,900	0	89.4462	400,000,000	2022-04-30
914	2022-05-27	357,784,900	405,000	89.4462	400,000,000	2022-04-30
915	2022-05-26	357,379,900	0	89.3450	400,000,000	2022-04-30
916	2022-05-25	357,379,900	-2,085,000	89.3450	400,000,000	2022-04-30
917	2022-05-24	359,464,900	210,000	89.8662	400,000,000	2022-04-30
918	2022-05-23	359,254,900	0	89.8137	400,000,000	2022-04-30
919	2022-05-20	359,254,900	70,000	89.8137	400,000,000	2022-04-30
920	2022-05-19	359,184,900	0	89.7962	400,000,000	2022-04-30
921	2022-05-18	359,184,900	125,000	89.7962	400,000,000	2022-04-30
922	2022-05-17	359,059,900	0	89.7650	400,000,000	2022-04-30
923	2022-05-16	359,059,900	5,000	89.7650	400,000,000	2022-04-30
924	2022-05-13	359,054,900	0	89.7637	400,000,000	2022-04-30
925	2022-05-12	359,054,900	0	89.7637	400,000,000	2022-04-30
926	2022-05-11	359,054,900	180,000	89.7637	400,000,000	2022-04-30
927	2022-05-10	358,874,900	0	89.7187	400,000,000	2022-04-30
928	2022-05-06	358,874,900	0	89.7187	400,000,000	2022-04-30
929	2022-05-05	358,874,900	0	89.7187	400,000,000	2022-04-30
930	2022-05-04	358,874,900	20,000	89.7187	400,000,000	2022-04-30
931	2022-05-03	358,854,900	5,000	89.7137	400,000,000	2022-04-30
932	2022-04-29	358,849,900	0	89.7125	400,000,000	2022-03-31
933	2022-04-28	358,849,900	0	89.7125	400,000,000	2022-03-31
934	2022-04-27	358,849,900	-5,000	89.7125	400,000,000	2022-03-31
935	2022-04-26	358,854,900	-2,020,000	89.7137	400,000,000	2022-03-31
936	2022-04-25	360,874,900	0	90.2187	400,000,000	2022-03-31
937	2022-04-22	360,874,900	0	90.2187	400,000,000	2022-03-31
938	2022-04-21	360,874,900	-5,000	90.2187	400,000,000	2022-03-31
939	2022-04-20	360,879,900	140,000	90.2200	400,000,000	2022-03-31
940	2022-04-19	360,739,900	0	90.1850	400,000,000	2022-03-31
941	2022-04-14	360,739,900	90,000	90.1850	400,000,000	2022-03-31
942	2022-04-13	360,649,900	0	90.1625	400,000,000	2022-03-31
943	2022-04-12	360,649,900	0	90.1625	400,000,000	2022-03-31
944	2022-04-11	360,649,900	0	90.1625	400,000,000	2022-03-31
945	2022-04-08	360,649,900	5,000	90.1625	400,000,000	2022-03-31
946	2022-04-07	360,644,900	-5,000	90.1612	400,000,000	2022-03-31
947	2022-04-06	360,649,900	0	90.1625	400,000,000	2022-03-31
948	2022-04-04	360,649,900	135,000	90.1625	400,000,000	2022-03-31
949	2022-04-01	360,514,900	0	90.1287	400,000,000	2022-03-31
950	2022-03-31	360,514,900	160,000	90.1287	400,000,000	2022-03-31
951	2022-03-30	360,354,900	85,000	90.0887	400,000,000	2022-02-28
952	2022-03-29	360,269,900	5,000	90.0675	400,000,000	2022-02-28
953	2022-03-28	360,264,900	100,000	90.0662	400,000,000	2022-02-28
954	2022-03-25	360,164,900	-5,000	90.0412	400,000,000	2022-02-28
955	2022-03-24	360,169,900	0	90.0425	400,000,000	2022-02-28
956	2022-03-23	360,169,900	-40,000	90.0425	400,000,000	2022-02-28
957	2022-03-22	360,209,900	-10,000	90.0525	400,000,000	2022-02-28
958	2022-03-21	360,219,900	130,000	90.0550	400,000,000	2022-02-28
959	2022-03-18	360,089,900	590,000	90.0225	400,000,000	2022-02-28
960	2022-03-17	359,499,900	-20,000	89.8750	400,000,000	2022-02-28
961	2022-03-16	359,519,900	0	89.8800	400,000,000	2022-02-28
962	2022-03-15	359,519,900	0	89.8800	400,000,000	2022-02-28
963	2022-03-14	359,519,900	0	89.8800	400,000,000	2022-02-28
964	2022-03-11	359,519,900	75,000	89.8800	400,000,000	2022-02-28
965	2022-03-10	359,444,900	0	89.8612	400,000,000	2022-02-28
966	2022-03-09	359,444,900	60,000	89.8612	400,000,000	2022-02-28
967	2022-03-08	359,384,900	0	89.8462	400,000,000	2022-02-28
968	2022-03-07	359,384,900	5,000	89.8462	400,000,000	2022-02-28
969	2022-03-04	359,379,900	-1,115,000	89.8450	400,000,000	2022-02-28
970	2022-03-03	360,494,900	100,000	90.1237	400,000,000	2022-02-28
971	2022-03-02	360,394,900	0	90.0987	400,000,000	2022-02-28
972	2022-03-01	360,394,900	-50,000	90.0987	400,000,000	2022-02-28
973	2022-02-28	360,444,900	-265,000	90.1112	400,000,000	2022-02-28
974	2022-02-25	360,709,900	0	90.1775	400,000,000	2022-01-31
975	2022-02-24	360,709,900	0	90.1775	400,000,000	2022-01-31
976	2022-02-23	360,709,900	0	90.1775	400,000,000	2022-01-31
977	2022-02-22	360,709,900	0	90.1775	400,000,000	2022-01-31
978	2022-02-21	360,709,900	0	90.1775	400,000,000	2022-01-31
979	2022-02-18	360,709,900	70,000	90.1775	400,000,000	2022-01-31
980	2022-02-17	360,639,900	70,000	90.1600	400,000,000	2022-01-31
981	2022-02-16	360,569,900	0	90.1425	400,000,000	2022-01-31
982	2022-02-15	360,569,900	0	90.1425	400,000,000	2022-01-31
983	2022-02-14	360,569,900	-100,000	90.1425	400,000,000	2022-01-31
984	2022-02-11	360,669,900	-5,000	90.1675	400,000,000	2022-01-31
985	2022-02-10	360,674,900	-30,000	90.1687	400,000,000	2022-01-31
986	2022-02-09	360,704,900	60,000	90.1762	400,000,000	2022-01-31
987	2022-02-08	360,644,900	0	90.1612	400,000,000	2022-01-31
988	2022-02-07	360,644,900	160,000	90.1612	400,000,000	2022-01-31
989	2022-02-04	360,484,900	0	90.1212	400,000,000	2022-01-31
990	2022-01-31	360,484,900	0	90.1212	400,000,000	2022-01-31
991	2022-01-28	360,484,900	-5,000	90.1212	400,000,000	2021-12-31
992	2022-01-27	360,489,900	-5,000	90.1225	400,000,000	2021-12-31
993	2022-01-26	360,494,900	-1,465,000	90.1237	400,000,000	2021-12-31
994	2022-01-25	361,959,900	50,000	90.4900	400,000,000	2021-12-31
995	2022-01-24	361,909,900	-1,135,000	90.4775	400,000,000	2021-12-31
996	2022-01-21	363,044,900	330,000	90.7612	400,000,000	2021-12-31
997	2022-01-20	362,714,900	0	90.6787	400,000,000	2021-12-31
998	2022-01-19	362,714,900	-25,000	90.6787	400,000,000	2021-12-31
999	2022-01-18	362,739,900	-2,800,000	90.6850	400,000,000	2021-12-31
1000	2022-01-17	365,539,900	20,000	91.3850	400,000,000	2021-12-31
1001	2022-01-14	365,519,900	-190,000	91.3800	400,000,000	2021-12-31
1002	2022-01-13	365,709,900	0	91.4275	400,000,000	2021-12-31
1003	2022-01-12	365,709,900	140,000	91.4275	400,000,000	2021-12-31
1004	2022-01-11	365,569,900	35,000	91.3925	400,000,000	2021-12-31
1005	2022-01-10	365,534,900	475,000	91.3837	400,000,000	2021-12-31
1006	2022-01-07	365,059,900	-40,000	91.2650	400,000,000	2021-12-31
1007	2022-01-06	365,099,900	80,000	91.2750	400,000,000	2021-12-31
1008	2022-01-05	365,019,900	-100,000	91.2550	400,000,000	2021-12-31
1009	2022-01-04	365,119,900	-5,000	91.2800	400,000,000	2021-12-31
1010	2022-01-03	365,124,900	-40,000	91.2812	400,000,000	2021-12-31
1011	2021-12-31	365,164,900	0	91.2912	400,000,000	2021-12-31
1012	2021-12-30	365,164,900	910,000	91.2912	400,000,000	2021-11-30
1013	2021-12-29	364,254,900	820,000	91.0637	400,000,000	2021-11-30
1014	2021-12-28	363,434,900	-30,000	90.8587	400,000,000	2021-11-30
1015	2021-12-24	363,464,900	0	90.8662	400,000,000	2021-11-30
1016	2021-12-23	363,464,900	115,000	90.8662	400,000,000	2021-11-30
1017	2021-12-22	363,349,900	-60,000	90.8375	400,000,000	2021-11-30
1018	2021-12-21	363,409,900	-185,000	90.8525	400,000,000	2021-11-30
1019	2021-12-20	363,594,900	0	90.8987	400,000,000	2021-11-30
1020	2021-12-17	363,594,900	-55,000	90.8987	400,000,000	2021-11-30
1021	2021-12-16	363,649,900	50,000	90.9125	400,000,000	2021-11-30
1022	2021-12-15	363,599,900	-400,000	90.9000	400,000,000	2021-11-30
1023	2021-12-14	363,999,900	-110,000	91.0000	400,000,000	2021-11-30
1024	2021-12-13	364,109,900	20,000	91.0275	400,000,000	2021-11-30
1025	2021-12-10	364,089,900	0	91.0225	400,000,000	2021-11-30
1026	2021-12-09	364,089,900	-15,000	91.0225	400,000,000	2021-11-30
1027	2021-12-08	364,104,900	40,000	91.0262	400,000,000	2021-11-30
1028	2021-12-07	364,064,900	-140,000	91.0162	400,000,000	2021-11-30
1029	2021-12-06	364,204,900	-160,000	91.0512	400,000,000	2021-11-30
1030	2021-12-03	364,364,900	0	91.0912	400,000,000	2021-11-30
1031	2021-12-02	364,364,900	-10,000	91.0912	400,000,000	2021-11-30
1032	2021-12-01	364,374,900	-45,000	91.0937	400,000,000	2021-11-30
1033	2021-11-30	364,419,900	-5,000	91.1050	400,000,000	2021-11-30
1034	2021-11-29	364,424,900	-305,000	91.1062	400,000,000	2021-10-31
1035	2021-11-26	364,729,900	100,000	91.1825	400,000,000	2021-10-31
1036	2021-11-25	364,629,900	165,000	91.1575	400,000,000	2021-10-31
1037	2021-11-24	364,464,900	-315,000	91.1162	400,000,000	2021-10-31
1038	2021-11-23	364,779,900	-405,000	91.1950	400,000,000	2021-10-31
1039	2021-11-22	365,184,900	-70,000	91.2962	400,000,000	2021-10-31
1040	2021-11-19	365,254,900	655,000	91.3137	400,000,000	2021-10-31
1041	2021-11-18	364,599,900	-135,000	91.1500	400,000,000	2021-10-31
1042	2021-11-17	364,734,900	-245,000	91.1837	400,000,000	2021-10-31
1043	2021-11-16	364,979,900	-175,000	91.2450	400,000,000	2021-10-31
1044	2021-11-15	365,154,900	-595,000	91.2887	400,000,000	2021-10-31
1045	2021-11-12	365,749,900	0	91.4375	400,000,000	2021-10-31
1046	2021-11-11	365,749,900	-300,000	91.4375	400,000,000	2021-10-31
1047	2021-11-10	366,049,900	0	91.5125	400,000,000	2021-10-31
1048	2021-11-09	366,049,900	-100,000	91.5125	400,000,000	2021-10-31
1049	2021-11-08	366,149,900	0	91.5375	400,000,000	2021-10-31
1050	2021-11-05	366,149,900	5,000	91.5375	400,000,000	2021-10-31
1051	2021-11-04	366,144,900	110,000	91.5362	400,000,000	2021-10-31
1052	2021-11-03	366,034,900	5,000	91.5087	400,000,000	2021-10-31
1053	2021-11-02	366,029,900	80,000	91.5075	400,000,000	2021-10-31
1054	2021-11-01	365,949,900	25,000	91.4875	400,000,000	2021-10-31
1055	2021-10-29	365,924,900	55,000	91.4812	400,000,000	2021-09-30
1056	2021-10-28	365,869,900	100,000	91.4675	400,000,000	2021-09-30
1057	2021-10-27	365,769,900	55,000	91.4425	400,000,000	2021-09-30
1058	2021-10-26	365,714,900	-535,000	91.4287	400,000,000	2021-09-30
1059	2021-10-25	366,249,900	25,000	91.5625	400,000,000	2021-09-30
1060	2021-10-22	366,224,900	-220,000	91.5562	400,000,000	2021-09-30
1061	2021-10-21	366,444,900	475,000	91.6112	400,000,000	2021-09-30
1062	2021-10-20	365,969,900	0	91.4925	400,000,000	2021-09-30
1063	2021-10-19	365,969,900	60,000	91.4925	400,000,000	2021-09-30
1064	2021-10-18	365,909,900	-25,000	91.4775	400,000,000	2021-09-30
1065	2021-10-15	365,934,900	-40,000	91.4837	400,000,000	2021-09-30
1066	2021-10-12	365,974,900	330,000	91.4937	400,000,000	2021-09-30
1067	2021-10-11	365,644,900	-100,000	91.4112	400,000,000	2021-09-30
1068	2021-10-08	365,744,900	-85,000	91.4362	400,000,000	2021-09-30
1069	2021-10-07	365,829,900	-130,000	91.4575	400,000,000	2021-09-30
1070	2021-10-06	365,959,900	-690,000	91.4900	400,000,000	2021-09-30
1071	2021-10-05	366,649,900	-235,000	91.6625	400,000,000	2021-09-30
1072	2021-10-04	366,884,900	0	91.7212	400,000,000	2021-09-30
1073	2021-09-30	366,884,900	-245,000	91.7212	400,000,000	2021-09-30
1074	2021-09-29	367,129,900	5,000	91.7825	400,000,000	2021-08-31
1075	2021-09-28	367,124,900	155,000	91.7812	400,000,000	2021-08-31
1076	2021-09-27	366,969,900	-135,000	91.7425	400,000,000	2021-08-31
1077	2021-09-24	367,104,900	0	91.7762	400,000,000	2021-08-31
1078	2021-09-23	367,104,900	150,000	91.7762	400,000,000	2021-08-31
1079	2021-09-21	366,954,900	65,000	91.7387	400,000,000	2021-08-31
1080	2021-09-20	366,889,900	140,000	91.7225	400,000,000	2021-08-31
1081	2021-09-17	366,749,900	15,000	91.6875	400,000,000	2021-08-31
1082	2021-09-16	366,734,900	110,000	91.6837	400,000,000	2021-08-31
1083	2021-09-15	366,624,900	-445,000	91.6562	400,000,000	2021-08-31
1084	2021-09-14	367,069,900	-25,000	91.7675	400,000,000	2021-08-31
1085	2021-09-13	367,094,900	40,000	91.7737	400,000,000	2021-08-31
1086	2021-09-10	367,054,900	-285,000	91.7637	400,000,000	2021-08-31
1087	2021-09-09	367,339,900	-45,000	91.8350	400,000,000	2021-08-31
1088	2021-09-08	367,384,900	115,000	91.8462	400,000,000	2021-08-31
1089	2021-09-07	367,269,900	20,000	91.8175	400,000,000	2021-08-31
1090	2021-09-06	367,249,900	-115,000	91.8125	400,000,000	2021-08-31
1091	2021-09-03	367,364,900	0	91.8412	400,000,000	2021-08-31
1092	2021-09-02	367,364,900	-325,000	91.8412	400,000,000	2021-08-31
1093	2021-09-01	367,689,900	-50,000	91.9225	400,000,000	2021-08-31
1094	2021-08-31	367,739,900	-150,000	91.9350	400,000,000	2021-08-31
1095	2021-08-30	367,889,900	-180,000	91.9725	400,000,000	2021-07-31
1096	2021-08-27	368,069,900	-235,000	92.0175	400,000,000	2021-07-31
1097	2021-08-26	368,304,900	195,000	92.0762	400,000,000	2021-07-31
1098	2021-08-25	368,109,900	-435,000	92.0275	400,000,000	2021-07-31
1099	2021-08-24	368,544,900	-180,000	92.1362	400,000,000	2021-07-31
1100	2021-08-23	368,724,900	-125,000	92.1812	400,000,000	2021-07-31
1101	2021-08-20	368,849,900	-170,000	92.2125	400,000,000	2021-07-31
1102	2021-08-19	369,019,900	210,000	92.2550	400,000,000	2021-07-31
1103	2021-08-18	368,809,900	-40,000	92.2025	400,000,000	2021-07-31
1104	2021-08-17	368,849,900	-160,000	92.2125	400,000,000	2021-07-31
1105	2021-08-16	369,009,900	-145,000	92.2525	400,000,000	2021-07-31
1106	2021-08-13	369,154,900	-10,000	92.2887	400,000,000	2021-07-31
1107	2021-08-12	369,164,900	55,000	92.2912	400,000,000	2021-07-31
1108	2021-08-11	369,109,900	25,000	92.2775	400,000,000	2021-07-31
1109	2021-08-10	369,084,900	-100,000	92.2712	400,000,000	2021-07-31
1110	2021-08-09	369,184,900	-50,000	92.2962	400,000,000	2021-07-31
1111	2021-08-06	369,234,900	-175,000	92.3087	400,000,000	2021-07-31
1112	2021-08-05	369,409,900	60,000	92.3525	400,000,000	2021-07-31
1113	2021-08-04	369,349,900	-325,000	92.3375	400,000,000	2021-07-31
1114	2021-08-03	369,674,900	-40,000	92.4187	400,000,000	2021-07-31
1115	2021-08-02	369,714,900	11,225,000	92.4287	400,000,000	2021-07-31
1116	2021-07-30	358,489,900	-170,000	89.6225	400,000,000	2021-06-30
1117	2021-07-29	358,659,900	-300,000	89.6650	400,000,000	2021-06-30
1118	2021-07-28	358,959,900	5,000	89.7400	400,000,000	2021-06-30
1119	2021-07-27	358,954,900	-120,000	89.7387	400,000,000	2021-06-30
1120	2021-07-26	359,074,900	-285,000	89.7687	400,000,000	2021-06-30
1121	2021-07-23	359,359,900	-315,000	89.8400	400,000,000	2021-06-30
1122	2021-07-22	359,674,900	100,000	89.9187	400,000,000	2021-06-30
1123	2021-07-21	359,574,900	-325,000	89.8937	400,000,000	2021-06-30
1124	2021-07-20	359,899,900	15,000	89.9750	400,000,000	2021-06-30
1125	2021-07-19	359,884,900	-475,000	89.9712	400,000,000	2021-06-30
1126	2021-07-16	360,359,900	-325,000	90.0900	400,000,000	2021-06-30
1127	2021-07-15	360,684,900	0	90.1712	400,000,000	2021-06-30
1128	2021-07-14	360,684,900	0	90.1712	400,000,000	2021-06-30
1129	2021-07-13	360,684,900	-435,000	90.1712	400,000,000	2021-06-30
1130	2021-07-12	361,119,900	-285,000	90.2800	400,000,000	2021-06-30
1131	2021-07-09	361,404,900	-290,000	90.3512	400,000,000	2021-06-30
1132	2021-07-08	361,694,900	5,000	90.4237	400,000,000	2021-06-30
1133	2021-07-07	361,689,900	-10,000	90.4225	400,000,000	2021-06-30
1134	2021-07-06	361,699,900	-145,000	90.4250	400,000,000	2021-06-30
1135	2021-07-05	361,844,900	90,000	90.4612	400,000,000	2021-06-30
1136	2021-07-02	361,754,900	-105,000	90.4387	400,000,000	2021-06-30
1137	2021-06-30	361,859,900	0	90.4650	400,000,000	2021-06-30
1138	2021-06-29	361,859,900	10,000	90.4650	400,000,000	2021-05-31
1139	2021-06-28	361,849,900	-15,000	90.4625	400,000,000	2021-05-31
1140	2021-06-25	361,864,900	180,000	90.4662	400,000,000	2021-05-31
1141	2021-06-24	361,684,900	-15,000	90.4212	400,000,000	2021-05-31
1142	2021-06-23	361,699,900	-180,000	90.4250	400,000,000	2021-05-31
1143	2021-06-22	361,879,900	-20,000	90.4700	400,000,000	2021-05-31
1144	2021-06-21	361,899,900	-210,000	90.4750	400,000,000	2021-05-31
1145	2021-06-18	362,109,900	-15,000	90.5275	400,000,000	2021-05-31
1146	2021-06-17	362,124,900	-120,000	90.5312	400,000,000	2021-05-31
1147	2021-06-16	362,244,900	0	90.5612	400,000,000	2021-05-31
1148	2021-06-15	362,244,900	0	90.5612	400,000,000	2021-05-31
1149	2021-06-11	362,244,900	210,000	90.5612	400,000,000	2021-05-31
1150	2021-06-10	362,034,900	0	90.5087	400,000,000	2021-05-31
1151	2021-06-09	362,034,900	0	90.5087	400,000,000	2021-05-31
1152	2021-06-08	362,034,900	0	90.5087	400,000,000	2021-05-31
1153	2021-06-07	362,034,900	120,000	90.5087	400,000,000	2021-05-31
1154	2021-06-04	361,914,900	5,000	90.4787	400,000,000	2021-05-31
1155	2021-06-03	361,909,900	-50,000	90.4775	400,000,000	2021-05-31
1156	2021-06-02	361,959,900	-15,000	90.4900	400,000,000	2021-05-31
1157	2021-06-01	361,974,900	300,000	90.4937	400,000,000	2021-05-31
1158	2021-05-31	361,674,900	-100,000	90.4187	400,000,000	2021-05-31
1159	2021-05-28	361,774,900	35,000	90.4437	400,000,000	2021-04-30
1160	2021-05-27	361,739,900	-265,000	90.4350	400,000,000	2021-04-30
1161	2021-05-26	362,004,900	5,000	90.5012	400,000,000	2021-04-30
1162	2021-05-25	361,999,900	-450,000	90.5000	400,000,000	2021-04-30
1163	2021-05-24	362,449,900	45,000	90.6125	400,000,000	2021-04-30
1164	2021-05-21	362,404,900	-380,000	90.6012	400,000,000	2021-04-30
1165	2021-05-20	362,784,900	-150,000	90.6962	400,000,000	2021-04-30
1166	2021-05-18	362,934,900	705,000	90.7337	400,000,000	2021-04-30
1167	2021-05-17	362,229,900	-15,000	90.5575	400,000,000	2021-04-30
1168	2021-05-14	362,244,900	-245,000	90.5612	400,000,000	2021-04-30
1169	2021-05-13	362,489,900	-105,000	90.6225	400,000,000	2021-04-30
1170	2021-05-12	362,594,900	-195,000	90.6487	400,000,000	2021-04-30
1171	2021-05-11	362,789,900	515,000	90.6975	400,000,000	2021-04-30
1172	2021-05-10	362,274,900	0	90.5687	400,000,000	2021-04-30
1173	2021-05-07	362,274,900	0	90.5687	400,000,000	2021-04-30
1174	2021-05-06	362,274,900	220,000	90.5687	400,000,000	2021-04-30
1175	2021-05-05	362,054,900	-65,000	90.5137	400,000,000	2021-04-30
1176	2021-05-04	362,119,900	190,000	90.5300	400,000,000	2021-04-30
1177	2021-05-03	361,929,900	-10,000	90.4825	400,000,000	2021-04-30
1178	2021-04-30	361,939,900	-95,000	90.4850	400,000,000	2021-04-30
1179	2021-04-29	362,034,900	-10,000	90.5087	400,000,000	2021-03-31
1180	2021-04-28	362,044,900	-10,000	90.5112	400,000,000	2021-03-31
1181	2021-04-27	362,054,900	-175,000	90.5137	400,000,000	2021-03-31
1182	2021-04-26	362,229,900	-105,000	90.5575	400,000,000	2021-03-31
1183	2021-04-23	362,334,900	155,000	90.5837	400,000,000	2021-03-31
1184	2021-04-22	362,179,900	40,000	90.5450	400,000,000	2021-03-31
1185	2021-04-21	362,139,900	-110,000	90.5350	400,000,000	2021-03-31
1186	2021-04-20	362,249,900	5,000	90.5625	400,000,000	2021-03-31
1187	2021-04-19	362,244,900	-215,000	90.5612	400,000,000	2021-03-31
1188	2021-04-16	362,459,900	-60,000	90.6150	400,000,000	2021-03-31
1189	2021-04-15	362,519,900	20,000	90.6300	400,000,000	2021-03-31
1190	2021-04-14	362,499,900	-20,000	90.6250	400,000,000	2021-03-31
1191	2021-04-13	362,519,900	-90,000	90.6300	400,000,000	2021-03-31
1192	2021-04-12	362,609,900	-60,000	90.6525	400,000,000	2021-03-31
1193	2021-04-09	362,669,900	40,000	90.6675	400,000,000	2021-03-31
1194	2021-04-08	362,629,900	-10,000	90.6575	400,000,000	2021-03-31
1195	2021-04-07	362,639,900	-160,000	90.6600	400,000,000	2021-03-31
1196	2021-04-01	362,799,900	-580,000	90.7000	400,000,000	2021-03-31
1197	2021-03-31	363,379,900	-65,000	90.8450	400,000,000	2021-03-31
1198	2021-03-30	363,444,900	55,000	90.8612	400,000,000	2021-02-28
1199	2021-03-29	363,389,900	-230,000	90.8475	400,000,000	2021-02-28
1200	2021-03-26	363,619,900	120,000	90.9050	400,000,000	2021-02-28
1201	2021-03-25	363,499,900	30,000	90.8750	400,000,000	2021-02-28
1202	2021-03-24	363,469,900	110,000	90.8675	400,000,000	2021-02-28
1203	2021-03-23	363,359,900	-215,000	90.8400	400,000,000	2021-02-28
1204	2021-03-22	363,574,900	-85,000	90.8937	400,000,000	2021-02-28
1205	2021-03-19	363,659,900	-105,000	90.9150	400,000,000	2021-02-28
1206	2021-03-18	363,764,900	-190,000	90.9412	400,000,000	2021-02-28
1207	2021-03-17	363,954,900	-725,000	90.9887	400,000,000	2021-02-28
1208	2021-03-16	364,679,900	10,000	91.1700	400,000,000	2021-02-28
1209	2021-03-15	364,669,900	5,000	91.1675	400,000,000	2021-02-28
1210	2021-03-12	364,664,900	165,000	91.1662	400,000,000	2021-02-28
1211	2021-03-11	364,499,900	10,000	91.1250	400,000,000	2021-02-28
1212	2021-03-10	364,489,900	0	91.1225	400,000,000	2021-02-28
1213	2021-03-09	364,489,900	-580,000	91.1225	400,000,000	2021-02-28
1214	2021-03-08	365,069,900	-30,000	91.2675	400,000,000	2021-02-28
1215	2021-03-05	365,099,900	-5,000	91.2750	400,000,000	2021-02-28
1216	2021-03-04	365,104,900	-470,000	91.2762	400,000,000	2021-02-28
1217	2021-03-03	365,574,900	150,000	91.3937	400,000,000	2021-02-28
1218	2021-03-02	365,424,900	50,000	91.3562	400,000,000	2021-02-28
1219	2021-03-01	365,374,900	-60,000	91.3437	400,000,000	2021-02-28
1220	2021-02-26	365,434,900	0	91.3587	400,000,000	2021-01-31
1221	2021-02-25	365,434,900	5,000	91.3587	400,000,000	2021-01-31
1222	2021-02-24	365,429,900	-100,000	91.3575	400,000,000	2021-01-31
1223	2021-02-23	365,529,900	-60,000	91.3825	400,000,000	2021-01-31
1224	2021-02-22	365,589,900	130,000	91.3975	400,000,000	2021-01-31
1225	2021-02-19	365,459,900	135,000	91.3650	400,000,000	2021-01-31
1226	2021-02-18	365,324,900	13,700,000	91.3312	400,000,000	2021-01-31
1227	2021-02-17	351,624,900	-35,000	87.9062	400,000,000	2021-01-31
1228	2021-02-16	351,659,900	0	87.9150	400,000,000	2021-01-31
1229	2021-02-11	351,659,900	0	87.9150	400,000,000	2021-01-31
1230	2021-02-10	351,659,900	-5,000	87.9150	400,000,000	2021-01-31
1231	2021-02-09	351,664,900	-5,000	87.9162	400,000,000	2021-01-31
1232	2021-02-08	351,669,900	-200,000	87.9175	400,000,000	2021-01-31
1233	2021-02-05	351,869,900	100,000	87.9675	400,000,000	2021-01-31
1234	2021-02-04	351,769,900	0	87.9425	400,000,000	2021-01-31
1235	2021-02-03	351,769,900	0	87.9425	400,000,000	2021-01-31
1236	2021-02-02	351,769,900	0	87.9425	400,000,000	2021-01-31
1237	2021-02-01	351,769,900	10,000	87.9425	400,000,000	2021-01-31
1238	2021-01-29	351,759,900	35,000	87.9400	400,000,000	2020-12-31
1239	2021-01-28	351,724,900	-75,000	87.9312	400,000,000	2020-12-31
1240	2021-01-27	351,799,900	-10,000	87.9500	400,000,000	2020-12-31
1241	2021-01-26	351,809,900	30,000	87.9525	400,000,000	2020-12-31
1242	2021-01-25	351,779,900	0	87.9450	400,000,000	2020-12-31
1243	2021-01-22	351,779,900	50,000	87.9450	400,000,000	2020-12-31
1244	2021-01-21	351,729,900	-495,000	87.9325	400,000,000	2020-12-31
1245	2021-01-20	352,224,900	10,000	88.0562	400,000,000	2020-12-31
1246	2021-01-19	352,214,900	125,000	88.0537	400,000,000	2020-12-31
1247	2021-01-18	352,089,900	15,000	88.0225	400,000,000	2020-12-31
1248	2021-01-15	352,074,900	15,000	88.0187	400,000,000	2020-12-31
1249	2021-01-14	352,059,900	-65,000	88.0150	400,000,000	2020-12-31
1250	2021-01-13	352,124,900	280,000	88.0312	400,000,000	2020-12-31
1251	2021-01-12	351,844,900	15,000	87.9612	400,000,000	2020-12-31
1252	2021-01-11	351,829,900	-230,000	87.9575	400,000,000	2020-12-31
1253	2021-01-08	352,059,900	40,000	88.0150	400,000,000	2020-12-31
1254	2021-01-07	352,019,900	185,000	88.0050	400,000,000	2020-12-31
1255	2021-01-06	351,834,900	45,000	87.9587	400,000,000	2020-12-31
1256	2021-01-05	351,789,900	-25,000	87.9475	400,000,000	2020-12-31
1257	2021-01-04	351,814,900	60,000	87.9537	400,000,000	2020-12-31
1258	2020-12-31	351,754,900	0	87.9387	400,000,000	2020-12-31
1259	2020-12-30	351,754,900	-145,000	87.9387	400,000,000	2020-11-30
1260	2020-12-29	351,899,900	-300,000	87.9750	400,000,000	2020-11-30
1261	2020-12-28	352,199,900	-95,000	88.0500	400,000,000	2020-11-30
1262	2020-12-24	352,294,900	0	88.0737	400,000,000	2020-11-30
1263	2020-12-23	352,294,900	-495,000	88.0737	400,000,000	2020-11-30
1264	2020-12-22	352,789,900	15,000	88.1975	400,000,000	2020-11-30
1265	2020-12-21	352,774,900	148,800,000	88.1937	400,000,000	2020-11-30
1266	2020-12-18	203,974,900	-140,000	50.9937	400,000,000	2020-11-30
1267	2020-12-17	204,114,900	10,000	51.0287	400,000,000	2020-11-30
1268	2020-12-16	204,104,900	10,000	51.0262	400,000,000	2020-11-30
1269	2020-12-15	204,094,900	15,000	51.0237	400,000,000	2020-11-30
1270	2020-12-14	204,079,900	10,000	51.0200	400,000,000	2020-11-30
1271	2020-12-11	204,069,900	15,000	51.0175	400,000,000	2020-11-30
1272	2020-12-10	204,054,900	-515,000	51.0137	400,000,000	2020-11-30
1273	2020-12-09	204,569,900	20,000	51.1425	400,000,000	2020-11-30
1274	2020-12-08	204,549,900	5,000	51.1375	400,000,000	2020-11-30
1275	2020-12-07	204,544,900	-90,000	51.1362	400,000,000	2020-11-30
1276	2020-12-04	204,634,900	5,000	51.1587	400,000,000	2020-11-30
1277	2020-12-03	204,629,900	260,000	51.1575	400,000,000	2020-11-30
1278	2020-12-02	204,369,900	20,000	51.0925	400,000,000	2020-11-30
1279	2020-12-01	204,349,900	50,000	51.0875	400,000,000	2020-11-30
1280	2020-11-30	204,299,900	15,000	51.0750	400,000,000	2020-11-30
1281	2020-11-27	204,284,900	60,000	51.0712	400,000,000	2020-10-31
1282	2020-11-26	204,224,900	10,000	51.0562	400,000,000	2020-10-31
1283	2020-11-25	204,214,900	10,000	51.0537	400,000,000	2020-10-31
1284	2020-11-24	204,204,900	70,000	51.0512	400,000,000	2020-10-31
1285	2020-11-23	204,134,900	-500,000	51.0337	400,000,000	2020-10-31
1286	2020-11-20	204,634,900	-495,000	51.1587	400,000,000	2020-10-31
1287	2020-11-19	205,129,900	5,000	51.2825	400,000,000	2020-10-31
1288	2020-11-18	205,124,900	205,000	51.2812	400,000,000	2020-10-31
1289	2020-11-17	204,919,900	10,000	51.2300	400,000,000	2020-10-31
1290	2020-11-16	204,909,900	10,000	51.2275	400,000,000	2020-10-31
1291	2020-11-13	204,899,900	10,000	51.2250	400,000,000	2020-10-31
1292	2020-11-12	204,889,900	10,000	51.2225	400,000,000	2020-10-31
1293	2020-11-11	204,879,900	25,000	51.2200	400,000,000	2020-10-31
1294	2020-11-10	204,854,900	5,000	51.2137	400,000,000	2020-10-31
1295	2020-11-09	204,849,900	-190,000	51.2125	400,000,000	2020-10-31
1296	2020-11-06	205,039,900	-480,000	51.2600	400,000,000	2020-10-31
1297	2020-11-05	205,519,900	-475,000	51.3800	400,000,000	2020-10-31
1298	2020-11-04	205,994,900	35,000	51.4987	400,000,000	2020-10-31
1299	2020-11-03	205,959,900	75,000	51.4900	400,000,000	2020-10-31
1300	2020-11-02	205,884,900	35,000	51.4712	400,000,000	2020-10-31
1301	2020-10-30	205,849,900	-25,000	51.4625	400,000,000	2020-09-30
1302	2020-10-29	205,874,900	45,000	51.4687	400,000,000	2020-09-30
1303	2020-10-28	205,829,900	-120,000	51.4575	400,000,000	2020-09-30
1304	2020-10-27	205,949,900	30,000	51.4875	400,000,000	2020-09-30
1305	2020-10-23	205,919,900	55,000	51.4800	400,000,000	2020-09-30
1306	2020-10-22	205,864,900	-440,000	51.4662	400,000,000	2020-09-30
1307	2020-10-21	206,304,900	15,000	51.5762	400,000,000	2020-09-30
1308	2020-10-20	206,289,900	40,000	51.5725	400,000,000	2020-09-30
1309	2020-10-19	206,249,900	55,000	51.5625	400,000,000	2020-09-30
1310	2020-10-16	206,194,900	38,925,000	51.5487	400,000,000	2020-09-30
1311	2020-10-15	167,269,900	-10,000	41.8175	400,000,000	2020-09-30
1312	2020-10-14	167,279,900	960,000	41.8200	400,000,000	2020-09-30
1313	2020-10-12	166,319,900	40,000	41.5800	400,000,000	2020-09-30
1314	2020-10-09	166,279,900	45,000	41.5700	400,000,000	2020-09-30
1315	2020-10-08	166,234,900	50,000	41.5587	400,000,000	2020-09-30
1316	2020-10-07	166,184,900	50,000	41.5462	400,000,000	2020-09-30
1317	2020-10-06	166,134,900	-575,000	41.5337	400,000,000	2020-09-30
1318	2020-10-05	166,709,900	45,000	41.6775	400,000,000	2020-09-30
1319	2020-09-30	166,664,900	-10,000	41.6662	400,000,000	2020-09-30
1320	2020-09-29	166,674,900	40,000	41.6687	400,000,000	2020-08-31
1321	2020-09-28	166,634,900	40,000	41.6587	400,000,000	2020-08-31
1322	2020-09-25	166,594,900	95,000	41.6487	400,000,000	2020-08-31
1323	2020-09-24	166,499,900	-1,245,000	41.6250	400,000,000	2020-08-31
1324	2020-09-23	167,744,900	-45,000	41.9362	400,000,000	2020-08-31
1325	2020-09-22	167,789,900	25,000	41.9475	400,000,000	2020-08-31
1326	2020-09-21	167,764,900	-5,000	41.9412	400,000,000	2020-08-31
1327	2020-09-18	167,769,900	30,000	41.9425	400,000,000	2020-08-31
1328	2020-09-17	167,739,900	55,000	41.9350	400,000,000	2020-08-31
1329	2020-09-16	167,684,900	20,000	41.9212	400,000,000	2020-08-31
1330	2020-09-15	167,664,900	35,000	41.9162	400,000,000	2020-08-31
1331	2020-09-14	167,629,900	65,000	41.9075	400,000,000	2020-08-31
1332	2020-09-11	167,564,900	345,000	41.8912	400,000,000	2020-08-31
1333	2020-09-10	167,219,900	35,000	41.8050	400,000,000	2020-08-31
1334	2020-09-09	167,184,900	135,000	41.7962	400,000,000	2020-08-31
1335	2020-09-08	167,049,900	5,000	41.7625	400,000,000	2020-08-31
1336	2020-09-07	167,044,900	-145,000	41.7612	400,000,000	2020-08-31
1337	2020-09-04	167,189,900	-25,000	41.7975	400,000,000	2020-08-31
1338	2020-09-03	167,214,900	-250,000	41.8037	400,000,000	2020-08-31
1339	2020-09-02	167,464,900	120,000	41.8662	400,000,000	2020-08-31
1340	2020-09-01	167,344,900	215,000	41.8362	400,000,000	2020-08-31
1341	2020-08-31	167,129,900	105,000	41.7825	400,000,000	2020-08-31
1342	2020-08-28	167,024,900	30,000	41.7562	400,000,000	2020-07-31
1343	2020-08-27	166,994,900	-260,000	41.7487	400,000,000	2020-07-31
1344	2020-08-26	167,254,900	-115,000	41.8137	400,000,000	2020-07-31
1345	2020-08-25	167,369,900	135,000	41.8425	400,000,000	2020-07-31
1346	2020-08-24	167,234,900	-115,000	41.8087	400,000,000	2020-07-31
1347	2020-08-21	167,349,900	5,000	41.8375	400,000,000	2020-07-31
1348	2020-08-20	167,344,900	30,000	41.8362	400,000,000	2020-07-31
1349	2020-08-19	167,314,900	365,000	41.8287	400,000,000	2020-07-31
1350	2020-08-18	166,949,900	60,000	41.7375	400,000,000	2020-07-31
1351	2020-08-17	166,889,900	-530,000	41.7225	400,000,000	2020-07-31
1352	2020-08-14	167,419,900	-1,375,000	41.8550	400,000,000	2020-07-31
1353	2020-08-13	168,794,900	-35,000	42.1987	400,000,000	2020-07-31
1354	2020-08-12	168,829,900	0	42.2075	400,000,000	2020-07-31
1355	2020-08-11	168,829,900	50,000	42.2075	400,000,000	2020-07-31
1356	2020-08-10	168,779,900	125,000	42.1950	400,000,000	2020-07-31
1357	2020-08-07	168,654,900	45,000	42.1637	400,000,000	2020-07-31
1358	2020-08-06	168,609,900	20,000	42.1525	400,000,000	2020-07-31
1359	2020-08-05	168,589,900	-555,000	42.1475	400,000,000	2020-07-31
1360	2020-08-04	169,144,900	45,000	42.2862	400,000,000	2020-07-31
1361	2020-08-03	169,099,900	125,000	42.2750	400,000,000	2020-07-31
1362	2020-07-31	168,974,900	120,000	42.2437	400,000,000	2020-07-31
1363	2020-07-30	168,854,900	-40,000	42.2137	400,000,000	2020-06-30
1364	2020-07-29	168,894,900	-360,000	42.2237	400,000,000	2020-06-30
1365	2020-07-28	169,254,900	125,000	42.3137	400,000,000	2020-06-30
1366	2020-07-27	169,129,900	-125,000	42.2825	400,000,000	2020-06-30
1367	2020-07-24	169,254,900	125,000	42.3137	400,000,000	2020-06-30
1368	2020-07-23	169,129,900	-115,000	42.2825	400,000,000	2020-06-30
1369	2020-07-22	169,244,900	280,000	42.3112	400,000,000	2020-06-30
1370	2020-07-21	168,964,900	-280,000	42.2412	400,000,000	2020-06-30
1371	2020-07-20	169,244,900	10,000	42.3112	400,000,000	2020-06-30
1372	2020-07-17	169,234,900	15,000	42.3087	400,000,000	2020-06-30
1373	2020-07-16	169,219,900	175,000	42.3050	400,000,000	2020-06-30
1374	2020-07-15	169,044,900	95,000	42.2612	400,000,000	2020-06-30
1375	2020-07-14	168,949,900	265,000	42.2375	400,000,000	2020-06-30
1376	2020-07-13	168,684,900	35,000	42.1712	400,000,000	2020-06-30
1377	2020-07-10	168,649,900	1,075,000	42.1625	400,000,000	2020-06-30
1378	2020-07-09	167,574,900	-125,000	41.8937	400,000,000	2020-06-30
1379	2020-07-08	167,699,900	115,000	41.9250	400,000,000	2020-06-30
1380	2020-07-07	167,584,900	-230,000	41.8962	400,000,000	2020-06-30
1381	2020-07-06	167,814,900	-95,000	41.9537	400,000,000	2020-06-30
1382	2020-07-03	167,909,900	20,000	41.9775	400,000,000	2020-06-30
1383	2020-07-02	167,889,900	0	41.9725	400,000,000	2020-06-30
1384	2020-06-30	167,889,900	-50,000	41.9725	400,000,000	2020-06-30
1385	2020-06-29	167,939,900	200,000	41.9850	400,000,000	2020-05-31
1386	2020-06-26	167,739,900	-95,000	41.9350	400,000,000	2020-05-31
1387	2020-06-24	167,834,900	15,000	41.9587	400,000,000	2020-05-31
1388	2020-06-23	167,819,900	100,000	41.9550	400,000,000	2020-05-31
1389	2020-06-22	167,719,900	-435,000	41.9300	400,000,000	2020-05-31
1390	2020-06-19	168,154,900	0	42.0387	400,000,000	2020-05-31
1391	2020-06-18	168,154,900	110,000	42.0387	400,000,000	2020-05-31
1392	2020-06-17	168,044,900	0	42.0112	400,000,000	2020-05-31
1393	2020-06-16	168,044,900	0	42.0112	400,000,000	2020-05-31
1394	2020-06-15	168,044,900	20,000	42.0112	400,000,000	2020-05-31
1395	2020-06-12	168,024,900	60,000	42.0062	400,000,000	2020-05-31
1396	2020-06-11	167,964,900	-555,000	41.9912	400,000,000	2020-05-31
1397	2020-06-10	168,519,900	-280,000	42.1300	400,000,000	2020-05-31
1398	2020-06-09	168,799,900	20,000	42.2000	400,000,000	2020-05-31
1399	2020-06-08	168,779,900	7,615,000	42.1950	400,000,000	2020-05-31
1400	2020-06-05	161,164,900	-100,000	40.2912	400,000,000	2020-05-31
1401	2020-06-04	161,264,900	-10,000	40.3162	400,000,000	2020-05-31
1402	2020-06-03	161,274,900	-55,000	40.3187	400,000,000	2020-05-31
1403	2020-06-02	161,329,900	5,490,000	40.3325	400,000,000	2020-05-31
1404	2020-06-01	155,839,900	-55,000	38.9600	400,000,000	2020-05-31
1405	2020-05-29	155,894,900	-85,000	38.9737	400,000,000	2020-04-30
1406	2020-05-28	155,979,900	-40,000	38.9950	400,000,000	2020-04-30
1407	2020-05-27	156,019,900	-45,000	39.0050	400,000,000	2020-04-30
1408	2020-05-26	156,064,900	-210,000	39.0162	400,000,000	2020-04-30
1409	2020-05-25	156,274,900	-125,000	39.0687	400,000,000	2020-04-30
1410	2020-05-22	156,399,900	125,000	39.1000	400,000,000	2020-04-30
1411	2020-05-21	156,274,900	-200,000	39.0687	400,000,000	2020-04-30
1412	2020-05-20	156,474,900	125,000	39.1187	400,000,000	2020-04-30
1413	2020-05-19	156,349,900	-55,000	39.0875	400,000,000	2020-04-30
1414	2020-05-18	156,404,900	35,000	39.1012	400,000,000	2020-04-30
1415	2020-05-15	156,369,900	-260,000	39.0925	400,000,000	2020-04-30
1416	2020-05-14	156,629,900	15,000	39.1575	400,000,000	2020-04-30
1417	2020-05-13	156,614,900	-35,000	39.1537	400,000,000	2020-04-30
1418	2020-05-12	156,649,900	-85,000	39.1625	400,000,000	2020-04-30
1419	2020-05-11	156,734,900	-55,000	39.1837	400,000,000	2020-04-30
1420	2020-05-08	156,789,900	20,000	39.1975	400,000,000	2020-04-30
1421	2020-05-07	156,769,900	-90,000	39.1925	400,000,000	2020-04-30
1422	2020-05-06	156,859,900	-30,000	39.2150	400,000,000	2020-04-30
1423	2020-05-05	156,889,900	90,000	39.2225	400,000,000	2020-04-30
1424	2020-05-04	156,799,900	-90,000	39.2000	400,000,000	2020-04-30
1425	2020-04-29	156,889,900	-100,000	39.2225	400,000,000	2020-03-31
1426	2020-04-28	156,989,900	70,000	39.2475	400,000,000	2020-03-31
1427	2020-04-27	156,919,900	-65,000	39.2300	400,000,000	2020-03-31
1428	2020-04-24	156,984,900	-155,000	39.2462	400,000,000	2020-03-31
1429	2020-04-23	157,139,900	-155,000	39.2850	400,000,000	2020-03-31
1430	2020-04-22	157,294,900	-160,000	39.3237	400,000,000	2020-03-31
1431	2020-04-21	157,454,900	-115,000	39.3637	400,000,000	2020-03-31
1432	2020-04-20	157,569,900	110,000	39.3925	400,000,000	2020-03-31
1433	2020-04-17	157,459,900	35,000	39.3650	400,000,000	2020-03-31
1434	2020-04-16	157,424,900	-50,000	39.3562	400,000,000	2020-03-31
1435	2020-04-15	157,474,900	-480,000	39.3687	400,000,000	2020-03-31
1436	2020-04-14	157,954,900	-45,000	39.4887	400,000,000	2020-03-31
1437	2020-04-09	157,999,900	105,000	39.5000	400,000,000	2020-03-31
1438	2020-04-08	157,894,900	-75,000	39.4737	400,000,000	2020-03-31
1439	2020-04-07	157,969,900	0	39.4925	400,000,000	2020-03-31
1440	2020-04-06	157,969,900	-50,000	39.4925	400,000,000	2020-03-31
1441	2020-04-03	158,019,900	-15,000	39.5050	400,000,000	2020-03-31
1442	2020-04-02	158,034,900	-15,000	39.5087	400,000,000	2020-03-31
1443	2020-04-01	158,049,900	40,000	39.5125	400,000,000	2020-03-31
1444	2020-03-31	158,009,900	-450,000	39.5025	400,000,000	2020-03-31
1445	2020-03-30	158,459,900	-125,000	39.6150	400,000,000	2020-02-29
1446	2020-03-27	158,584,900	-70,000	39.6462	400,000,000	2020-02-29
1447	2020-03-26	158,654,900	-45,000	39.6637	400,000,000	2020-02-29
1448	2020-03-25	158,699,900	-80,000	39.6750	400,000,000	2020-02-29
1449	2020-03-24	158,779,900	-720,000	39.6950	400,000,000	2020-02-29
1450	2020-03-23	159,499,900	35,000	39.8750	400,000,000	2020-02-29
1451	2020-03-20	159,464,900	-295,000	39.8662	400,000,000	2020-02-29
1452	2020-03-19	159,759,900	55,000	39.9400	400,000,000	2020-02-29
1453	2020-03-18	159,704,900	0	39.9262	400,000,000	2020-02-29
1454	2020-03-17	159,704,900	-15,000	39.9262	400,000,000	2020-02-29
1455	2020-03-16	159,719,900	10,000	39.9300	400,000,000	2020-02-29
1456	2020-03-13	159,709,900	-20,000	39.9275	400,000,000	2020-02-29
1457	2020-03-12	159,729,900	125,000	39.9325	400,000,000	2020-02-29
1458	2020-03-11	159,604,900	-55,000	39.9012	400,000,000	2020-02-29
1459	2020-03-10	159,659,900	-35,000	39.9150	400,000,000	2020-02-29
1460	2020-03-09	159,694,900	-195,000	39.9237	400,000,000	2020-02-29
1461	2020-03-06	159,889,900	-15,000	39.9725	400,000,000	2020-02-29
1462	2020-03-05	159,904,900	0	39.9762	400,000,000	2020-02-29
1463	2020-03-04	159,904,900	115,000	39.9762	400,000,000	2020-02-29
1464	2020-03-03	159,789,900	-10,000	39.9475	400,000,000	2020-02-29
1465	2020-03-02	159,799,900	-25,000	39.9500	400,000,000	2020-02-29
1466	2020-02-28	159,824,900	85,000	39.9562	400,000,000	2020-01-31
1467	2020-02-27	159,739,900	-5,000	39.9350	400,000,000	2020-01-31
1468	2020-02-26	159,744,900	0	39.9362	400,000,000	2020-01-31
1469	2020-02-25	159,744,900	145,000	39.9362	400,000,000	2020-01-31
1470	2020-02-24	159,599,900	-20,000	39.9000	400,000,000	2020-01-31
1471	2020-02-21	159,619,900	45,000	39.9050	400,000,000	2020-01-31
1472	2020-02-20	159,574,900	175,000	39.8937	400,000,000	2020-01-31
1473	2020-02-19	159,399,900	125,000	39.8500	400,000,000	2020-01-31
1474	2020-02-18	159,274,900	-115,000	39.8187	400,000,000	2020-01-31
1475	2020-02-17	159,389,900	100,000	39.8475	400,000,000	2020-01-31
1476	2020-02-14	159,289,900	10,000	39.8225	400,000,000	2020-01-31
1477	2020-02-13	159,279,900	35,000	39.8200	400,000,000	2020-01-31
1478	2020-02-12	159,244,900	320,000	39.8112	400,000,000	2020-01-31
1479	2020-02-11	158,924,900	35,000	39.7312	400,000,000	2020-01-31
1480	2020-02-10	158,889,900	-45,000	39.7225	400,000,000	2020-01-31
1481	2020-02-07	158,934,900	5,000	39.7337	400,000,000	2020-01-31
1482	2020-02-06	158,929,900	70,000	39.7325	400,000,000	2020-01-31
1483	2020-02-05	158,859,900	40,000	39.7150	400,000,000	2020-01-31
1484	2020-02-04	158,819,900	5,000	39.7050	400,000,000	2020-01-31
1485	2020-02-03	158,814,900	-105,000	39.7037	400,000,000	2020-01-31
1486	2020-01-31	158,919,900	-335,000	39.7300	400,000,000	2020-01-31
1487	2020-01-30	159,254,900	20,000	39.8137	400,000,000	2019-12-31
1488	2020-01-29	159,234,900	150,000	39.8087	400,000,000	2019-12-31
1489	2020-01-24	159,084,900	0	39.7712	400,000,000	2019-12-31
1490	2020-01-23	159,084,900	5,000	39.7712	400,000,000	2019-12-31
1491	2020-01-22	159,079,900	2,140,000	39.7700	400,000,000	2019-12-31
1492	2020-01-21	156,939,900	0	39.2350	400,000,000	2019-12-31
1493	2020-01-20	156,939,900	5,000	39.2350	400,000,000	2019-12-31
1494	2020-01-17	156,934,900	35,000	39.2337	400,000,000	2019-12-31
1495	2020-01-16	156,899,900	0	39.2250	400,000,000	2019-12-31
1496	2020-01-15	156,899,900	-150,000	39.2250	400,000,000	2019-12-31
1497	2020-01-14	157,049,900	-25,150,000	39.2625	400,000,000	2019-12-31
1498	2020-01-13	182,199,900	0	45.5500	400,000,000	2019-12-31
1499	2020-01-10	182,199,900	-5,755,000	45.5500	400,000,000	2019-12-31
1500	2020-01-09	187,954,900	0	46.9887	400,000,000	2019-12-31
1501	2020-01-08	187,954,900	-2,000,000	46.9887	400,000,000	2019-12-31
1502	2020-01-07	189,954,900	0	47.4887	400,000,000	2019-12-31
1503	2020-01-06	189,954,900	10,000	47.4887	400,000,000	2019-12-31
1504	2020-01-03	189,944,900	80,000	47.4862	400,000,000	2019-12-31
1505	2020-01-02	189,864,900	-45,000	47.4662	400,000,000	2019-12-31
1506	2019-12-31	189,909,900	0	47.4775	400,000,000	2019-12-31
1507	2019-12-30	189,909,900	0	47.4775	400,000,000	2019-11-30
1508	2019-12-27	189,909,900	-40,000	47.4775	400,000,000	2019-11-30
1509	2019-12-24	189,949,900	0	47.4875	400,000,000	2019-11-30
1510	2019-12-23	189,949,900	0	47.4875	400,000,000	2019-11-30
1511	2019-12-20	189,949,900	0	47.4875	400,000,000	2019-11-30
1512	2019-12-19	189,949,900	0	47.4875	400,000,000	2019-11-30
1513	2019-12-18	189,949,900	0	47.4875	400,000,000	2019-11-30
1514	2019-12-17	189,949,900	-5,000	47.4875	400,000,000	2019-11-30
1515	2019-12-16	189,954,900	0	47.4887	400,000,000	2019-11-30
1516	2019-12-13	189,954,900	0	47.4887	400,000,000	2019-11-30
1517	2019-12-12	189,954,900	0	47.4887	400,000,000	2019-11-30
1518	2019-12-11	189,954,900	-15,000	47.4887	400,000,000	2019-11-30
1519	2019-12-10	189,969,900	60,000	47.4925	400,000,000	2019-11-30
1520	2019-12-09	189,909,900	-5,000	47.4775	400,000,000	2019-11-30
1521	2019-12-06	189,914,900	30,000	47.4787	400,000,000	2019-11-30
1522	2019-12-05	189,884,900	0	47.4712	400,000,000	2019-11-30
1523	2019-12-04	189,884,900	0	47.4712	400,000,000	2019-11-30
1524	2019-12-03	189,884,900	0	47.4712	400,000,000	2019-11-30
1525	2019-12-02	189,884,900	10,000	47.4712	400,000,000	2019-11-30
1526	2019-11-29	189,874,900	-5,000	47.4687	400,000,000	2019-10-31
1527	2019-11-28	189,879,900	-10,000	47.4700	400,000,000	2019-10-31
1528	2019-11-27	189,889,900	0	47.4725	400,000,000	2019-10-31
1529	2019-11-26	189,889,900	95,000	47.4725	400,000,000	2019-10-31
1530	2019-11-25	189,794,900	0	47.4487	400,000,000	2019-10-31
1531	2019-11-22	189,794,900	70,000	47.4487	400,000,000	2019-10-31
1532	2019-11-21	189,724,900	0	47.4312	400,000,000	2019-10-31
1533	2019-11-20	189,724,900	0	47.4312	400,000,000	2019-10-31
1534	2019-11-19	189,724,900	0	47.4312	400,000,000	2019-10-31
1535	2019-11-18	189,724,900	0	47.4312	400,000,000	2019-10-31
1536	2019-11-15	189,724,900	0	47.4312	400,000,000	2019-10-31
1537	2019-11-14	189,724,900	0	47.4312	400,000,000	2019-10-31
1538	2019-11-13	189,724,900	0	47.4312	400,000,000	2019-10-31
1539	2019-11-12	189,724,900	0	47.4312	400,000,000	2019-10-31
1540	2019-11-11	189,724,900	-50,000	47.4312	400,000,000	2019-10-31
1541	2019-11-08	189,774,900	0	47.4437	400,000,000	2019-10-31
1542	2019-11-07	189,774,900	10,000	47.4437	400,000,000	2019-10-31
1543	2019-11-06	189,764,900	0	47.4412	400,000,000	2019-10-31
1544	2019-11-05	189,764,900	0	47.4412	400,000,000	2019-10-31
1545	2019-11-04	189,764,900	0	47.4412	400,000,000	2019-10-31
1546	2019-11-01	189,764,900	0	47.4412	400,000,000	2019-10-31
1547	2019-10-31	189,764,900	0	47.4412	400,000,000	2019-10-31
1548	2019-10-30	189,764,900	0	47.4412	400,000,000	2019-09-30
1549	2019-10-29	189,764,900	0	47.4412	400,000,000	2019-09-30
1550	2019-10-28	189,764,900	0	47.4412	400,000,000	2019-09-30
1551	2019-10-25	189,764,900	5,000	47.4412	400,000,000	2019-09-30
1552	2019-10-24	189,759,900	0	47.4400	400,000,000	2019-09-30
1553	2019-10-23	189,759,900	0	47.4400	400,000,000	2019-09-30
1554	2019-10-22	189,759,900	0	47.4400	400,000,000	2019-09-30
1555	2019-10-21	189,759,900	-90,000	47.4400	400,000,000	2019-09-30
1556	2019-10-18	189,849,900	0	47.4625	400,000,000	2019-09-30
1557	2019-10-17	189,849,900	0	47.4625	400,000,000	2019-09-30
1558	2019-10-16	189,849,900	0	47.4625	400,000,000	2019-09-30
1559	2019-10-15	189,849,900	0	47.4625	400,000,000	2019-09-30
1560	2019-10-14	189,849,900	0	47.4625	400,000,000	2019-09-30
1561	2019-10-11	189,849,900	0	47.4625	400,000,000	2019-09-30
1562	2019-10-10	189,849,900	0	47.4625	400,000,000	2019-09-30
1563	2019-10-09	189,849,900	0	47.4625	400,000,000	2019-09-30
1564	2019-10-08	189,849,900	0	47.4625	400,000,000	2019-09-30
1565	2019-10-04	189,849,900	0	47.4625	400,000,000	2019-09-30
1566	2019-10-03	189,849,900	0	47.4625	400,000,000	2019-09-30
1567	2019-10-02	189,849,900	0	47.4625	400,000,000	2019-09-30
1568	2019-09-30	189,849,900	0	47.4625	400,000,000	2019-09-30
1569	2019-09-27	189,849,900	0	47.4625	400,000,000	2019-08-31
1570	2019-09-26	189,849,900	0	47.4625	400,000,000	2019-08-31
1571	2019-09-25	189,849,900	35,000	47.4625	400,000,000	2019-08-31
1572	2019-09-24	189,814,900	0	47.4537	400,000,000	2019-08-31
1573	2019-09-23	189,814,900	0	47.4537	400,000,000	2019-08-31
1574	2019-09-20	189,814,900	0	47.4537	400,000,000	2019-08-31
1575	2019-09-19	189,814,900	0	47.4537	400,000,000	2019-08-31
1576	2019-09-18	189,814,900	5,000	47.4537	400,000,000	2019-08-31
1577	2019-09-17	189,809,900	15,000	47.4525	400,000,000	2019-08-31
1578	2019-09-16	189,794,900	0	47.4487	400,000,000	2019-08-31
1579	2019-09-13	189,794,900	0	47.4487	400,000,000	2019-08-31
1580	2019-09-12	189,794,900	0	47.4487	400,000,000	2019-08-31
1581	2019-09-11	189,794,900	15,000	47.4487	400,000,000	2019-08-31
1582	2019-09-10	189,779,900	-150,000	47.4450	400,000,000	2019-08-31
1583	2019-09-09	189,929,900	0	47.4825	400,000,000	2019-08-31
1584	2019-09-06	189,929,900	0	47.4825	400,000,000	2019-08-31
1585	2019-09-05	189,929,900	0	47.4825	400,000,000	2019-08-31
1586	2019-09-04	189,929,900	5,000	47.4825	400,000,000	2019-08-31
1587	2019-09-03	189,924,900	0	47.4812	400,000,000	2019-08-31
1588	2019-09-02	189,924,900	20,000	47.4812	400,000,000	2019-08-31
1589	2019-08-30	189,904,900	30,000	47.4762	400,000,000	2019-07-31
1590	2019-08-29	189,874,900	0	47.4687	400,000,000	2019-07-31
1591	2019-08-28	189,874,900	40,000	47.4687	400,000,000	2019-07-31
1592	2019-08-27	189,834,900	50,000	47.4587	400,000,000	2019-07-31
1593	2019-08-26	189,784,900	15,000	47.4462	400,000,000	2019-07-31
1594	2019-08-23	189,769,900	0	47.4425	400,000,000	2019-07-31
1595	2019-08-22	189,769,900	0	47.4425	400,000,000	2019-07-31
1596	2019-08-21	189,769,900	5,000	47.4425	400,000,000	2019-07-31
1597	2019-08-20	189,764,900	0	47.4412	400,000,000	2019-07-31
1598	2019-08-19	189,764,900	0	47.4412	400,000,000	2019-07-31
1599	2019-08-16	189,764,900	0	47.4412	400,000,000	2019-07-31
1600	2019-08-15	189,764,900	0	47.4412	400,000,000	2019-07-31
1601	2019-08-14	189,764,900	0	47.4412	400,000,000	2019-07-31
1602	2019-08-13	189,764,900	0	47.4412	400,000,000	2019-07-31
1603	2019-08-12	189,764,900	-15,000	47.4412	400,000,000	2019-07-31
1604	2019-08-09	189,779,900	-185,000	47.4450	400,000,000	2019-07-31
1605	2019-08-08	189,964,900	5,000	47.4912	400,000,000	2019-07-31
1606	2019-08-07	189,959,900	0	47.4900	400,000,000	2019-07-31
1607	2019-08-06	189,959,900	-30,000	47.4900	400,000,000	2019-07-31
1608	2019-08-05	189,989,900	215,000	47.4975	400,000,000	2019-07-31
1609	2019-08-02	189,774,900	0	47.4437	400,000,000	2019-07-31
1610	2019-08-01	189,774,900	0	47.4437	400,000,000	2019-07-31
1611	2019-07-31	189,774,900	0	47.4437	400,000,000	2019-07-31
1612	2019-07-30	189,774,900	0	47.4437	400,000,000	2019-06-30
1613	2019-07-29	189,774,900	0	47.4437	400,000,000	2019-06-30
1614	2019-07-26	189,774,900	295,000	47.4437	400,000,000	2019-06-30
1615	2019-07-25	189,479,900	110,000	47.3700	400,000,000	2019-06-30
1616	2019-07-24	189,369,900	0	47.3425	400,000,000	2019-06-30
1617	2019-07-23	189,369,900	0	47.3425	400,000,000	2019-06-30
1618	2019-07-22	189,369,900	15,000	47.3425	400,000,000	2019-06-30
1619	2019-07-19	189,354,900	-30,000	47.3387	400,000,000	2019-06-30
1620	2019-07-18	189,384,900	0	47.3462	400,000,000	2019-06-30
1621	2019-07-17	189,384,900	5,000	47.3462	400,000,000	2019-06-30
1622	2019-07-16	189,379,900	-30,000	47.3450	400,000,000	2019-06-30
1623	2019-07-15	189,409,900	0	47.3525	400,000,000	2019-06-30
1624	2019-07-12	189,409,900	0	47.3525	400,000,000	2019-06-30
1625	2019-07-11	189,409,900	0	47.3525	400,000,000	2019-06-30
1626	2019-07-10	189,409,900	-5,000	47.3525	400,000,000	2019-06-30
1627	2019-07-09	189,414,900	0	47.3537	400,000,000	2019-06-30
1628	2019-07-08	189,414,900	0	47.3537	400,000,000	2019-06-30
1629	2019-07-05	189,414,900	-10,000	47.3537	400,000,000	2019-06-30
1630	2019-07-04	189,424,900	-5,000	47.3562	400,000,000	2019-06-30
1631	2019-07-03	189,429,900	0	47.3575	400,000,000	2019-06-30
1632	2019-07-02	189,429,900	-5,000	47.3575	400,000,000	2019-06-30
1633	2019-06-28	189,434,900	0	47.3587	400,000,000	2019-05-31
1634	2019-06-27	189,434,900	0	47.3587	400,000,000	2019-05-31
1635	2019-06-26	189,434,900	10,000	47.3587	400,000,000	2019-05-31
1636	2019-06-25	189,424,900	0	47.3562	400,000,000	2019-05-31
1637	2019-06-24	189,424,900	0	47.3562	400,000,000	2019-05-31
1638	2019-06-21	189,424,900	-5,000	47.3562	400,000,000	2019-05-31
1639	2019-06-20	189,429,900	0	47.3575	400,000,000	2019-05-31
1640	2019-06-19	189,429,900	20,000	47.3575	400,000,000	2019-05-31
1641	2019-06-18	189,409,900	0	47.3525	400,000,000	2019-05-31
1642	2019-06-17	189,409,900	5,000	47.3525	400,000,000	2019-05-31
1643	2019-06-14	189,404,900	-30,000	47.3512	400,000,000	2019-05-31
1644	2019-06-13	189,434,900	0	47.3587	400,000,000	2019-05-31
1645	2019-06-12	189,434,900	-5,000	47.3587	400,000,000	2019-05-31
1646	2019-06-11	189,439,900	-45,000	47.3600	400,000,000	2019-05-31
1647	2019-06-10	189,484,900	0	47.3712	400,000,000	2019-05-31
1648	2019-06-06	189,484,900	0	47.3712	400,000,000	2019-05-31
1649	2019-06-05	189,484,900	0	47.3712	400,000,000	2019-05-31
1650	2019-06-04	189,484,900	0	47.3712	400,000,000	2019-05-31
1651	2019-06-03	189,484,900	0	47.3712	400,000,000	2019-05-31
1652	2019-05-31	189,484,900	-20,000	47.3712	400,000,000	2019-05-31
1653	2019-05-30	189,504,900	-30,000	47.3762	400,000,000	2019-04-30
1654	2019-05-29	189,534,900	0	47.3837	400,000,000	2019-04-30
1655	2019-05-28	189,534,900	0	47.3837	400,000,000	2019-04-30
1656	2019-05-27	189,534,900	0	47.3837	400,000,000	2019-04-30
1657	2019-05-24	189,534,900	0	47.3837	400,000,000	2019-04-30
1658	2019-05-23	189,534,900	10,000	47.3837	400,000,000	2019-04-30
1659	2019-05-22	189,524,900	0	47.3812	400,000,000	2019-04-30
1660	2019-05-21	189,524,900	-35,000	47.3812	400,000,000	2019-04-30
1661	2019-05-20	189,559,900	50,000	47.3900	400,000,000	2019-04-30
1662	2019-05-17	189,509,900	10,000	47.3775	400,000,000	2019-04-30
1663	2019-05-16	189,499,900	35,000	47.3750	400,000,000	2019-04-30
1664	2019-05-15	189,464,900	-10,000	47.3662	400,000,000	2019-04-30
1665	2019-05-14	189,474,900	20,000	47.3687	400,000,000	2019-04-30
1666	2019-05-10	189,454,900	-35,000	47.3637	400,000,000	2019-04-30
1667	2019-05-09	189,489,900	0	47.3725	400,000,000	2019-04-30
1668	2019-05-08	189,489,900	0	47.3725	400,000,000	2019-04-30
1669	2019-05-07	189,489,900	-20,000	47.3725	400,000,000	2019-04-30
1670	2019-05-06	189,509,900	0	47.3775	400,000,000	2019-04-30
1671	2019-05-03	189,509,900	85,000	47.3775	400,000,000	2019-04-30
1672	2019-05-02	189,424,900	0	47.3562	400,000,000	2019-04-30
1673	2019-04-30	189,424,900	-70,000	47.3562	400,000,000	2019-04-30
1674	2019-04-29	189,494,900	0	47.3737	400,000,000	2019-03-31
1675	2019-04-26	189,494,900	110,000	47.3737	400,000,000	2019-03-31
1676	2019-04-25	189,384,900	-15,000	47.3462	400,000,000	2019-03-31
1677	2019-04-24	189,399,900	0	47.3500	400,000,000	2019-03-31
1678	2019-04-23	189,399,900	0	47.3500	400,000,000	2019-03-31
1679	2019-04-18	189,399,900	10,000	47.3500	400,000,000	2019-03-31
1680	2019-04-17	189,389,900	0	47.3475	400,000,000	2019-03-31
1681	2019-04-16	189,389,900	0	47.3475	400,000,000	2019-03-31
1682	2019-04-15	189,389,900	215,000	47.3475	400,000,000	2019-03-31
1683	2019-04-12	189,174,900	0	47.2937	400,000,000	2019-03-31
1684	2019-04-11	189,174,900	-10,000	47.2937	400,000,000	2019-03-31
1685	2019-04-10	189,184,900	15,000	47.2962	400,000,000	2019-03-31
1686	2019-04-09	189,169,900	5,000	47.2925	400,000,000	2019-03-31
1687	2019-04-08	189,164,900	155,000	47.2912	400,000,000	2019-03-31
1688	2019-04-04	189,009,900	-40,000	47.2525	400,000,000	2019-03-31
1689	2019-04-03	189,049,900	155,000	47.2625	400,000,000	2019-03-31
1690	2019-04-02	188,894,900	100,000	47.2237	400,000,000	2019-03-31
1691	2019-04-01	188,794,900	0	47.1987	400,000,000	2019-03-31
1692	2019-03-29	188,794,900	45,000	47.1987	400,000,000	2019-02-28
1693	2019-03-28	188,749,900	-25,000	47.1875	400,000,000	2019-02-28
1694	2019-03-27	188,774,900	0	47.1937	400,000,000	2019-02-28
1695	2019-03-26	188,774,900	120,000	47.1937	400,000,000	2019-02-28
1696	2019-03-25	188,654,900	-80,000	47.1637	400,000,000	2019-02-28
1697	2019-03-22	188,734,900	60,000	47.1837	400,000,000	2019-02-28
1698	2019-03-21	188,674,900	30,000	47.1687	400,000,000	2019-02-28
1699	2019-03-20	188,644,900	90,000	47.1612	400,000,000	2019-02-28
1700	2019-03-19	188,554,900	-40,000	47.1387	400,000,000	2019-02-28
1701	2019-03-18	188,594,900	0	47.1487	400,000,000	2019-02-28
1702	2019-03-15	188,594,900	-50,000	47.1487	400,000,000	2019-02-28
1703	2019-03-14	188,644,900	20,000	47.1612	400,000,000	2019-02-28
1704	2019-03-13	188,624,900	0	47.1562	400,000,000	2019-02-28
1705	2019-03-12	188,624,900	0	47.1562	400,000,000	2019-02-28
1706	2019-03-11	188,624,900	0	47.1562	400,000,000	2019-02-28
1707	2019-03-08	188,624,900	-30,000	47.1562	400,000,000	2019-02-28
1708	2019-03-07	188,654,900	0	47.1637	400,000,000	2019-02-28
1709	2019-03-06	188,654,900	130,000	47.1637	400,000,000	2019-02-28
1710	2019-03-05	188,524,900	0	47.1312	400,000,000	2019-02-28
1711	2019-03-04	188,524,900	-100,000	47.1312	400,000,000	2019-02-28
1712	2019-03-01	188,624,900	0	47.1562	400,000,000	2019-02-28
1713	2019-02-28	188,624,900	195,000	47.1562	400,000,000	2019-02-28
1714	2019-02-27	188,429,900	55,000	47.1075	400,000,000	2019-01-31
1715	2019-02-26	188,374,900	15,000	47.0937	400,000,000	2019-01-31
1716	2019-02-25	188,359,900	-35,000	47.0900	400,000,000	2019-01-31
1717	2019-02-22	188,394,900	15,000	47.0987	400,000,000	2019-01-31
1718	2019-02-21	188,379,900	-30,000	47.0950	400,000,000	2019-01-31
1719	2019-02-20	188,409,900	-25,000	47.1025	400,000,000	2019-01-31
1720	2019-02-19	188,434,900	-40,000	47.1087	400,000,000	2019-01-31
1721	2019-02-18	188,474,900	-90,000	47.1187	400,000,000	2019-01-31
1722	2019-02-15	188,564,900	0	47.1412	400,000,000	2019-01-31
1723	2019-02-14	188,564,900	-25,000	47.1412	400,000,000	2019-01-31
1724	2019-02-13	188,589,900	0	47.1475	400,000,000	2019-01-31
1725	2019-02-12	188,589,900	5,000	47.1475	400,000,000	2019-01-31
1726	2019-02-11	188,584,900	-55,000	47.1462	400,000,000	2019-01-31
1727	2019-02-08	188,639,900	0	47.1600	400,000,000	2019-01-31
1728	2019-02-04	188,639,900	0	47.1600	400,000,000	2019-01-31
1729	2019-02-01	188,639,900	-40,000	47.1600	400,000,000	2019-01-31
1730	2019-01-31	188,679,900	-5,000	47.1700	400,000,000	2019-01-31
1731	2019-01-30	188,684,900	715,000	47.1712	400,000,000	2018-12-31
1732	2019-01-29	187,969,900	-15,000	46.9925	400,000,000	2018-12-31
1733	2019-01-28	187,984,900	15,000	46.9962	400,000,000	2018-12-31
1734	2019-01-25	187,969,900	25,000	46.9925	400,000,000	2018-12-31
1735	2019-01-24	187,944,900	-10,000	46.9862	400,000,000	2018-12-31
1736	2019-01-23	187,954,900	50,000	46.9887	400,000,000	2018-12-31
1737	2019-01-22	187,904,900	-120,000	46.9762	400,000,000	2018-12-31
1738	2019-01-21	188,024,900	-75,000	47.0062	400,000,000	2018-12-31
1739	2019-01-18	188,099,900	145,000	47.0250	400,000,000	2018-12-31
1740	2019-01-17	187,954,900	25,000	46.9887	400,000,000	2018-12-31
1741	2019-01-16	187,929,900	20,000	46.9825	400,000,000	2018-12-31
1742	2019-01-15	187,909,900	-10,000	46.9775	400,000,000	2018-12-31
1743	2019-01-14	187,919,900	-10,000	46.9800	400,000,000	2018-12-31
1744	2019-01-11	187,929,900	10,000	46.9825	400,000,000	2018-12-31
1745	2019-01-10	187,919,900	20,000	46.9800	400,000,000	2018-12-31
1746	2019-01-09	187,899,900	0	46.9750	400,000,000	2018-12-31
1747	2019-01-08	187,899,900	45,000	46.9750	400,000,000	2018-12-31
1748	2019-01-07	187,854,900	225,000	46.9637	400,000,000	2018-12-31
1749	2019-01-04	187,629,900	70,000	46.9075	400,000,000	2018-12-31
1750	2019-01-03	187,559,900	160,000	46.8900	400,000,000	2018-12-31
1751	2019-01-02	187,399,900	-35,000	46.8500	400,000,000	2018-12-31
1752	2018-12-31	187,434,900	0	46.8587	400,000,000	2018-12-31
1753	2018-12-28	187,434,900	80,000	46.8587	400,000,000	2018-11-30
1754	2018-12-27	187,354,900	-40,000	46.8387	400,000,000	2018-11-30
1755	2018-12-24	187,394,900	0	46.8487	400,000,000	2018-11-30
1756	2018-12-21	187,394,900	25,000	46.8487	400,000,000	2018-11-30
1757	2018-12-20	187,369,900	-100,000	46.8425	400,000,000	2018-11-30
1758	2018-12-19	187,469,900	55,000	46.8675	400,000,000	2018-11-30
1759	2018-12-18	187,414,900	-20,000	46.8537	400,000,000	2018-11-30
1760	2018-12-17	187,434,900	-20,000	46.8587	400,000,000	2018-11-30
1761	2018-12-14	187,454,900	15,000	46.8637	400,000,000	2018-11-30
1762	2018-12-13	187,439,900	-30,000	46.8600	400,000,000	2018-11-30
1763	2018-12-12	187,469,900	-275,000	46.8675	400,000,000	2018-11-30
1764	2018-12-11	187,744,900	45,000	46.9362	400,000,000	2018-11-30
1765	2018-12-10	187,699,900	115,000	46.9250	400,000,000	2018-11-30
1766	2018-12-07	187,584,900	-30,000	46.8962	400,000,000	2018-11-30
1767	2018-12-06	187,614,900	145,000	46.9037	400,000,000	2018-11-30
1768	2018-12-05	187,469,900	-535,000	46.8675	400,000,000	2018-11-30
1769	2018-12-04	188,004,900	235,000	47.0012	400,000,000	2018-11-30
1770	2018-12-03	187,769,900	-25,000	46.9425	400,000,000	2018-11-30
1771	2018-11-30	187,794,900	170,000	46.9487	400,000,000	2018-11-30
1772	2018-11-29	187,624,900	15,000	46.9062	400,000,000	2018-10-31
1773	2018-11-28	187,609,900	-280,000	46.9025	400,000,000	2018-10-31
1774	2018-11-27	187,889,900	-160,000	46.9725	400,000,000	2018-10-31
1775	2018-11-26	188,049,900	5,000	47.0125	400,000,000	2018-10-31
1776	2018-11-23	188,044,900	145,000	47.0112	400,000,000	2018-10-31
1777	2018-11-22	187,899,900	-10,000	46.9750	400,000,000	2018-10-31
1778	2018-11-21	187,909,900	-165,000	46.9775	400,000,000	2018-10-31
1779	2018-11-20	188,074,900	-385,000	47.0187	400,000,000	2018-10-31
1780	2018-11-19	188,459,900	-470,000	47.1150	400,000,000	2018-10-31
1781	2018-11-16	188,929,900	575,000	47.2325	400,000,000	2018-10-31
1782	2018-11-15	188,354,900	1,295,000	47.0887	400,000,000	2018-10-31
1783	2018-11-14	187,059,900	260,000	46.7650	400,000,000	2018-10-31
1784	2018-11-13	186,799,900	-5,000	46.7000	400,000,000	2018-10-31
1785	2018-11-12	186,804,900	665,000	46.7012	400,000,000	2018-10-31
1786	2018-11-09	186,139,900	-20,000	46.5350	400,000,000	2018-10-31
1787	2018-11-08	186,159,900	5,000	46.5400	400,000,000	2018-10-31
1788	2018-11-07	186,154,900	0	46.5387	400,000,000	2018-10-31
1789	2018-11-06	186,154,900	5,000	46.5387	400,000,000	2018-10-31
1790	2018-11-05	186,149,900	-70,000	46.5375	400,000,000	2018-10-31
1791	2018-11-02	186,219,900	-180,000	46.5550	400,000,000	2018-10-31
1792	2018-11-01	186,399,900	45,000	46.6000	400,000,000	2018-10-31
1793	2018-10-31	186,354,900	65,000	46.5887	400,000,000	2018-10-31
1794	2018-10-30	186,289,900	0	46.5725	400,000,000	2018-09-30
1795	2018-10-29	186,289,900	35,000	46.5725	400,000,000	2018-09-30
1796	2018-10-26	186,254,900	20,000	46.5637	400,000,000	2018-09-30
1797	2018-10-25	186,234,900	-60,000	46.5587	400,000,000	2018-09-30
1798	2018-10-24	186,294,900	50,000	46.5737	400,000,000	2018-09-30
1799	2018-10-23	186,244,900	125,000	46.5612	400,000,000	2018-09-30
1800	2018-10-22	186,119,900	30,000	46.5300	400,000,000	2018-09-30
1801	2018-10-19	186,089,900	15,000	46.5225	400,000,000	2018-09-30
1802	2018-10-18	186,074,900	-10,000	46.5187	400,000,000	2018-09-30
1803	2018-10-16	186,084,900	-25,000	46.5212	400,000,000	2018-09-30
1804	2018-10-15	186,109,900	45,000	46.5275	400,000,000	2018-09-30
1805	2018-10-12	186,064,900	135,000	46.5162	400,000,000	2018-09-30
1806	2018-10-11	185,929,900	55,000	46.4825	400,000,000	2018-09-30
1807	2018-10-10	185,874,900	-130,000	46.4687	400,000,000	2018-09-30
1808	2018-10-09	186,004,900	175,000	46.5012	400,000,000	2018-09-30
1809	2018-10-08	185,829,900	160,000	46.4575	400,000,000	2018-09-30
1810	2018-10-05	185,669,900	10,000	46.4175	400,000,000	2018-09-30
1811	2018-10-04	185,659,900	-15,000	46.4150	400,000,000	2018-09-30
1812	2018-10-03	185,674,900	-270,000	46.4187	400,000,000	2018-09-30
1813	2018-10-02	185,944,900	-615,000	46.4862	400,000,000	2018-09-30
1814	2018-09-28	186,559,900	-355,000	46.6400	400,000,000	2018-08-31
1815	2018-09-27	186,914,900	-220,000	46.7287	400,000,000	2018-08-31
1816	2018-09-26	187,134,900	-135,000	46.7837	400,000,000	2018-08-31
1817	2018-09-24	187,269,900	-150,000	46.8175	400,000,000	2018-08-31
1818	2018-09-21	187,419,900	-520,000	46.8550	400,000,000	2018-08-31
1819	2018-09-20	187,939,900	-460,000	46.9850	400,000,000	2018-08-31
1820	2018-09-19	188,399,900	-825,000	47.1000	400,000,000	2018-08-31
1821	2018-09-18	189,224,900	-10,110,000	47.3062	400,000,000	2018-08-31
1822	2018-09-17	199,334,900	-1,530,000	49.8337	400,000,000	2018-08-31
1823	2018-09-14	200,864,900	-2,625,000	50.2162	400,000,000	2018-08-31
1824	2018-09-13	203,489,900	10,000	50.8725	400,000,000	2018-08-31
1825	2018-09-12	203,479,900	15,000	50.8700	400,000,000	2018-08-31
1826	2018-09-11	203,464,900	200,000	50.8662	400,000,000	2018-08-31
1827	2018-09-10	203,264,900	125,000	50.8162	400,000,000	2018-08-31
1828	2018-09-07	203,139,900	510,000	50.7850	400,000,000	2018-08-31
1829	2018-09-06	202,629,900	215,000	50.6575	400,000,000	2018-08-31
1830	2018-09-05	202,414,900	10,250,000	50.6037	400,000,000	2018-08-31
1831	2018-09-04	192,164,900	13,945,000	48.0412	400,000,000	2018-08-31
1832	2018-09-03	178,219,900	25,000	44.5550	400,000,000	2018-08-31
1833	2018-08-31	178,194,900	-10,000	44.5487	400,000,000	2018-08-31
1834	2018-08-30	178,204,900	25,000	44.5512	400,000,000	2018-07-31
1835	2018-08-29	178,179,900	-5,000	44.5450	400,000,000	2018-07-31
1836	2018-08-28	178,184,900	8,000,000	44.5462	400,000,000	2018-07-31
1837	2018-08-27	170,184,900	0	42.5462	400,000,000	2018-07-31
1838	2018-08-24	170,184,900	0	42.5462	400,000,000	2018-07-31
1839	2018-08-23	170,184,900	-40,000	42.5462	400,000,000	2018-07-31
1840	2018-08-22	170,224,900	-10,000	42.5562	400,000,000	2018-07-31
1841	2018-08-21	170,234,900	0	42.5587	400,000,000	2018-07-31
1842	2018-08-20	170,234,900	0	42.5587	400,000,000	2018-07-31
1843	2018-08-17	170,234,900	125,000	42.5587	400,000,000	2018-07-31
1844	2018-08-16	170,109,900	0	42.5275	400,000,000	2018-07-31
1845	2018-08-15	170,109,900	-15,000	42.5275	400,000,000	2018-07-31
1846	2018-08-14	170,124,900	103,960,000	42.5312	400,000,000	2018-07-31
1847	2018-08-13	66,164,900	250,000	16.5412	400,000,000	2018-07-31
1848	2018-08-10	65,914,900	90,000	16.4787	400,000,000	2018-07-31
1849	2018-08-09	65,824,900	5,000	16.4562	400,000,000	2018-07-31
1850	2018-08-08	65,819,900	10,000	16.4550	400,000,000	2018-07-31
1851	2018-08-07	65,809,900	-9,995,000	16.4525	400,000,000	2018-07-31
1852	2018-08-06	75,804,900	20,000	18.9512	400,000,000	2018-07-31
1853	2018-08-03	75,784,900	5,000	18.9462	400,000,000	2018-07-31
1854	2018-08-02	75,779,900	310,000	18.9450	400,000,000	2018-07-31
1855	2018-08-01	75,469,900	215,000	18.8675	400,000,000	2018-07-31
1856	2018-07-31	75,254,900	-5,000	18.8137	400,000,000	2018-07-31
1857	2018-07-30	75,259,900	0	18.8150	400,000,000	2018-06-30
1858	2018-07-27	75,259,900	0	18.8150	400,000,000	2018-06-30
1859	2018-07-26	75,259,900	-2,990,000	18.8150	400,000,000	2018-06-30
1860	2018-07-25	78,249,900	25,000	19.5625	400,000,000	2018-06-30
1861	2018-07-24	78,224,900	85,000	19.5562	400,000,000	2018-06-30
1862	2018-07-23	78,139,900	0	19.5350	400,000,000	2018-06-30
1863	2018-07-20	78,139,900	165,000	19.5350	400,000,000	2018-06-30
1864	2018-07-19	77,974,900	90,000	19.4937	400,000,000	2018-06-30
1865	2018-07-18	77,884,900	-185,000	19.4712	400,000,000	2018-06-30
1866	2018-07-17	78,069,900	130,000	19.5175	400,000,000	2018-06-30
1867	2018-07-16	77,939,900	0	19.4850	400,000,000	2018-06-30
1868	2018-07-13	77,939,900	20,000	19.4850	400,000,000	2018-06-30
1869	2018-07-12	77,919,900	90,000	19.4800	400,000,000	2018-06-30
1870	2018-07-11	77,829,900	20,000	19.4575	400,000,000	2018-06-30
1871	2018-07-10	77,809,900	395,000	19.4525	400,000,000	2018-06-30
1872	2018-07-09	77,414,900	40,000	19.3537	400,000,000	2018-06-30
1873	2018-07-06	77,374,900	-2,950,000	19.3437	400,000,000	2018-06-30
1874	2018-07-05	80,324,900	0	20.0812	400,000,000	2018-06-30
1875	2018-07-04	80,324,900	25,000	20.0812	400,000,000	2018-06-30
1876	2018-07-03	80,299,900	-15,000	20.0750	400,000,000	2018-06-30
1877	2018-06-29	80,314,900	75,000	20.0787	400,000,000	2018-05-31
1878	2018-06-28	80,239,900	5,000	20.0600	400,000,000	2018-05-31
1879	2018-06-27	80,234,900	410,000	20.0587	400,000,000	2018-05-31
1880	2018-06-26	79,824,900	-70,000	19.9562	400,000,000	2018-05-31
1881	2018-06-25	79,894,900	-25,000	19.9737	400,000,000	2018-05-31
1882	2018-06-22	79,919,900	-75,000	19.9800	400,000,000	2018-05-31
1883	2018-06-21	79,994,900	10,000	19.9987	400,000,000	2018-05-31
1884	2018-06-20	79,984,900	490,000	19.9962	400,000,000	2018-05-31
1885	2018-06-19	79,494,900	20,000	19.8737	400,000,000	2018-05-31
1886	2018-06-15	79,474,900	15,000	19.8687	400,000,000	2018-05-31
1887	2018-06-14	79,459,900	225,000	19.8650	400,000,000	2018-05-31
1888	2018-06-13	79,234,900	535,000	19.8087	400,000,000	2018-05-31
1889	2018-06-12	78,699,900	-155,000	19.6750	400,000,000	2018-05-31
1890	2018-06-11	78,854,900	0	19.7137	400,000,000	2018-05-31
1891	2018-06-08	78,854,900	100,000	19.7137	400,000,000	2018-05-31
1892	2018-06-07	78,754,900	-70,000	19.6887	400,000,000	2018-05-31
1893	2018-06-06	78,824,900	290,000	19.7062	400,000,000	2018-05-31
1894	2018-06-05	78,534,900	30,000	19.6337	400,000,000	2018-05-31
1895	2018-06-04	78,504,900	1,030,000	19.6262	400,000,000	2018-05-31
1896	2018-06-01	77,474,900	750,000	19.3687	400,000,000	2018-05-31
1897	2018-05-31	76,724,900	410,000	19.1812	400,000,000	2018-05-31
1898	2018-05-30	76,314,900	-2,785,000	19.0787	400,000,000	2018-04-30
1899	2018-05-29	79,099,900	510,000	19.7750	400,000,000	2018-04-30
1900	2018-05-28	78,589,900	385,000	19.6475	400,000,000	2018-04-30
1901	2018-05-25	78,204,900	510,000	19.5512	400,000,000	2018-04-30
1902	2018-05-24	77,694,900	80,000	19.4237	400,000,000	2018-04-30
1903	2018-05-23	77,614,900	-305,000	19.4037	400,000,000	2018-04-30
1904	2018-05-21	77,919,900	170,000	19.4800	400,000,000	2018-04-30
1905	2018-05-18	77,749,900	75,000	19.4375	400,000,000	2018-04-30
1906	2018-05-17	77,674,900	190,000	19.4187	400,000,000	2018-04-30
1907	2018-05-16	77,484,900	0	19.3712	400,000,000	2018-04-30
1908	2018-05-15	77,484,900	-190,000	19.3712	400,000,000	2018-04-30
1909	2018-05-14	77,674,900	-6,810,000	19.4187	400,000,000	2018-04-30
1910	2018-05-11	84,484,900	30,000	21.1212	400,000,000	2018-04-30
1911	2018-05-10	84,454,900	50,000	21.1137	400,000,000	2018-04-30
1912	2018-05-09	84,404,900	30,000	21.1012	400,000,000	2018-04-30
1913	2018-05-08	84,374,900	-65,000	21.0937	400,000,000	2018-04-30
1914	2018-05-07	84,439,900	-360,000	21.1100	400,000,000	2018-04-30
1915	2018-05-04	84,799,900	-30,000	21.2000	400,000,000	2018-04-30
1916	2018-05-03	84,829,900	-125,000	21.2075	400,000,000	2018-04-30
1917	2018-05-02	84,954,900	-165,000	21.2387	400,000,000	2018-04-30
1918	2018-04-30	85,119,900	-180,000	21.2800	400,000,000	2018-04-30
1919	2018-04-27	85,299,900	-45,000	21.3250	400,000,000	2018-03-31
1920	2018-04-26	85,344,900	-95,000	21.3362	400,000,000	2018-03-31
1921	2018-04-25	85,439,900	-3,005,000	21.3600	400,000,000	2018-03-31
1922	2018-04-24	88,444,900	180,000	22.1112	400,000,000	2018-03-31
1923	2018-04-23	88,264,900	200,000	22.0662	400,000,000	2018-03-31
1924	2018-04-20	88,064,900	-135,000	22.0162	400,000,000	2018-03-31
1925	2018-04-19	88,199,900	45,000	22.0500	400,000,000	2018-03-31
1926	2018-04-18	88,154,900	-75,000	22.0387	400,000,000	2018-03-31
1927	2018-04-17	88,229,900	490,000	22.0575	400,000,000	2018-03-31
1928	2018-04-16	87,739,900	10,000	21.9350	400,000,000	2018-03-31
1929	2018-04-13	87,729,900	60,000	21.9325	400,000,000	2018-03-31
1930	2018-04-12	87,669,900	1,425,000	21.9175	400,000,000	2018-03-31
1931	2018-04-11	86,244,900	-35,000	21.5612	400,000,000	2018-03-31
1932	2018-04-10	86,279,900	-95,000	21.5700	400,000,000	2018-03-31
1933	2018-04-09	86,374,900	25,000	21.5937	400,000,000	2018-03-31
1934	2018-04-06	86,349,900	150,000	21.5875	400,000,000	2018-03-31
1935	2018-04-04	86,199,900	-45,000	21.5500	400,000,000	2018-03-31
1936	2018-04-03	86,244,900	-45,000	21.5612	400,000,000	2018-03-31
1937	2018-03-29	86,289,900	30,000	21.5725	400,000,000	2018-02-28
1938	2018-03-28	86,259,900	-5,000	21.5650	400,000,000	2018-02-28
1939	2018-03-27	86,264,900	-45,000	21.5662	400,000,000	2018-02-28
1940	2018-03-26	86,309,900	-20,000	21.5775	400,000,000	2018-02-28
1941	2018-03-23	86,329,900	-395,000	21.5825	400,000,000	2018-02-28
1942	2018-03-22	86,724,900	-20,000	21.6812	400,000,000	2018-02-28
1943	2018-03-21	86,744,900	0	21.6862	400,000,000	2018-02-28
1944	2018-03-20	86,744,900	70,000	21.6862	400,000,000	2018-02-28
1945	2018-03-19	86,674,900	-75,000	21.6687	400,000,000	2018-02-28
1946	2018-03-16	86,749,900	180,000	21.6875	400,000,000	2018-02-28
1947	2018-03-15	86,569,900	110,000	21.6425	400,000,000	2018-02-28
1948	2018-03-14	86,459,900	5,000	21.6150	400,000,000	2018-02-28
1949	2018-03-13	86,454,900	-2,865,000	21.6137	400,000,000	2018-02-28
1950	2018-03-12	89,319,900	25,000	22.3300	400,000,000	2018-02-28
1951	2018-03-09	89,294,900	-125,000	22.3237	400,000,000	2018-02-28
1952	2018-03-08	89,419,900	-60,000	22.3550	400,000,000	2018-02-28
1953	2018-03-07	89,479,900	600,000	22.3700	400,000,000	2018-02-28
1954	2018-03-06	88,879,900	15,000	22.2200	400,000,000	2018-02-28
1955	2018-03-05	88,864,900	0	22.2162	400,000,000	2018-02-28
1956	2018-03-02	88,864,900	0	22.2162	400,000,000	2018-02-28
1957	2018-03-01	88,864,900	-235,000	22.2162	400,000,000	2018-02-28
1958	2018-02-28	89,099,900	-1,815,000	22.2750	400,000,000	2018-02-28
1959	2018-02-27	90,914,900	75,000	22.7287	400,000,000	2018-01-31
1960	2018-02-26	90,839,900	145,000	22.7100	400,000,000	2018-01-31
1961	2018-02-23	90,694,900	-125,000	22.6737	400,000,000	2018-01-31
1962	2018-02-22	90,819,900	170,000	22.7050	400,000,000	2018-01-31
1963	2018-02-21	90,649,900	-190,000	22.6625	400,000,000	2018-01-31
1964	2018-02-20	90,839,900	245,000	22.7100	400,000,000	2018-01-31
1965	2018-02-15	90,594,900	0	22.6487	400,000,000	2018-01-31
1966	2018-02-14	90,594,900	270,000	22.6487	400,000,000	2018-01-31
1967	2018-02-13	90,324,900	85,000	22.5812	400,000,000	2018-01-31
1968	2018-02-12	90,239,900	0	22.5600	400,000,000	2018-01-31
1969	2018-02-09	90,239,900	385,000	22.5600	400,000,000	2018-01-31
1970	2018-02-08	89,854,900	110,000	22.4637	400,000,000	2018-01-31
1971	2018-02-07	89,744,900	-10,000	22.4362	400,000,000	2018-01-31
1972	2018-02-06	89,754,900	215,000	22.4387	400,000,000	2018-01-31
1973	2018-02-05	89,539,900	-5,000	22.3850	400,000,000	2018-01-31
1974	2018-02-02	89,544,900	-20,000	22.3862	400,000,000	2018-01-31
1975	2018-02-01	89,564,900	-80,000	22.3912	400,000,000	2018-01-31
1976	2018-01-31	89,644,900	75,000	22.4112	400,000,000	2018-01-31
1977	2018-01-30	89,569,900	-70,000	22.3925	400,000,000	2017-12-31
1978	2018-01-29	89,639,900	15,000	22.4100	400,000,000	2017-12-31
1979	2018-01-26	89,624,900	-70,000	22.4062	400,000,000	2017-12-31
1980	2018-01-25	89,694,900	220,000	22.4237	400,000,000	2017-12-31
1981	2018-01-24	89,474,900	150,000	22.3687	400,000,000	2017-12-31
1982	2018-01-23	89,324,900	-245,000	22.3312	400,000,000	2017-12-31
1983	2018-01-22	89,569,900	70,000	22.3925	400,000,000	2017-12-31
1984	2018-01-19	89,499,900	75,000	22.3750	400,000,000	2017-12-31
1985	2018-01-18	89,424,900	145,000	22.3562	400,000,000	2017-12-31
1986	2018-01-17	89,279,900	-145,000	22.3200	400,000,000	2017-12-31
1987	2018-01-16	89,424,900	-250,000	22.3562	400,000,000	2017-12-31
1988	2018-01-15	89,674,900	-275,000	22.4187	400,000,000	2017-12-31
1989	2018-01-12	89,949,900	55,000	22.4875	400,000,000	2017-12-31
1990	2018-01-11	89,894,900	-210,000	22.4737	400,000,000	2017-12-31
1991	2018-01-10	90,104,900	-260,000	22.5262	400,000,000	2017-12-31
1992	2018-01-09	90,364,900	-115,000	22.5912	400,000,000	2017-12-31
1993	2018-01-08	90,479,900	3,415,000	22.6200	400,000,000	2017-12-31
1994	2018-01-05	87,064,900	-315,000	21.7662	400,000,000	2017-12-31
1995	2018-01-04	87,379,900	-65,000	21.8450	400,000,000	2017-12-31
1996	2018-01-03	87,444,900	-30,000	21.8612	400,000,000	2017-12-31
1997	2018-01-02	87,474,900	-170,000	21.8687	400,000,000	2017-12-31
1998	2017-12-29	87,644,900	-25,000	21.9112	400,000,000	2017-11-30
1999	2017-12-28	87,669,900	-110,000	21.9175	400,000,000	2017-11-30
2000	2017-12-27	87,779,900	35,000	21.9450	400,000,000	2017-11-30
2001	2017-12-22	87,744,900	-10,000	21.9362	400,000,000	2017-11-30
2002	2017-12-21	87,754,900	10,000	21.9387	400,000,000	2017-11-30
2003	2017-12-20	87,744,900	-290,000	21.9362	400,000,000	2017-11-30
2004	2017-12-19	88,034,900	230,000	22.0087	400,000,000	2017-11-30
2005	2017-12-18	87,804,900	-65,000	21.9512	400,000,000	2017-11-30
2006	2017-12-15	87,869,900	200,000	21.9675	400,000,000	2017-11-30
2007	2017-12-14	87,669,900	40,000	21.9175	400,000,000	2017-11-30
2008	2017-12-13	87,629,900	-105,000	21.9075	400,000,000	2017-11-30
2009	2017-12-12	87,734,900	-260,000	21.9337	400,000,000	2017-11-30
2010	2017-12-11	87,994,900	-3,195,000	21.9987	400,000,000	2017-11-30
2011	2017-12-08	91,189,900	-140,000	22.7975	400,000,000	2017-11-30
2012	2017-12-07	91,329,900	-434,000	22.8325	400,000,000	2017-11-30
2013	2017-12-06	91,763,900	5,000	22.9410	400,000,000	2017-11-30
2014	2017-12-05	91,758,900	-255,000	22.9397	400,000,000	2017-11-30
2015	2017-12-04	92,013,900	70,000	23.0035	400,000,000	2017-11-30
2016	2017-12-01	91,943,900	20,000	22.9860	400,000,000	2017-11-30
2017	2017-11-30	91,923,900	-946,000	22.9810	400,000,000	2017-11-30
2018	2017-11-29	92,869,900	-1,435,000	23.2175	400,000,000	2017-11-16
2019	2017-11-28	94,304,900	140,000	23.5762	400,000,000	2017-11-16
2020	2017-11-27	94,164,900	620,000	23.5412	400,000,000	2017-11-16
2021	2017-11-24	93,544,900	110,000	23.3862	400,000,000	2017-11-16
2022	2017-11-23	93,434,900	345,000	23.3587	400,000,000	2017-11-16
2023	2017-11-22	93,089,900	-2,370,100	23.2725	400,000,000	2017-11-16
2024	2017-11-21	95,460,000	-2,220,000	23.8650	400,000,000	2017-11-16
2025	2017-11-20	97,680,000	-1,810,000	24.4200	400,000,000	2017-11-16
2026	2017-11-17	99,490,000	90,000	24.8725	400,000,000	2017-11-16
2027	2017-11-16	99,400,000		24.8500	400,000,000	2017-11-16

---

Webb-site Database - Powered By Linux Group

Back to top

---