Fineland Living Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08376 | 2017-11-15 | 2020-05-27 | 2020-05-28 | |
| HK Main | 09978 | 2020-05-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 95,077,350 | 0 | 23.7693 | 400,000,000 | 2026-01-31 |
| 2 | 2026-02-11 | 95,077,350 | 0 | 23.7693 | 400,000,000 | 2026-01-31 |
| 3 | 2026-02-10 | 95,077,350 | 0 | 23.7693 | 400,000,000 | 2026-01-31 |
| 4 | 2026-02-09 | 95,077,350 | 0 | 23.7693 | 400,000,000 | 2026-01-31 |
| 5 | 2026-02-06 | 95,077,350 | 0 | 23.7693 | 400,000,000 | 2026-01-31 |
| 6 | 2026-02-05 | 95,077,350 | 0 | 23.7693 | 400,000,000 | 2026-01-31 |
| 7 | 2026-02-04 | 95,077,350 | 0 | 23.7693 | 400,000,000 | 2026-01-31 |
| 8 | 2026-02-03 | 95,077,350 | 228,000 | 23.7693 | 400,000,000 | 2026-01-31 |
| 9 | 2026-02-02 | 94,849,350 | 0 | 23.7123 | 400,000,000 | 2026-01-31 |
| 10 | 2026-01-30 | 94,849,350 | 0 | 23.7123 | 400,000,000 | 2025-12-31 |
| 11 | 2026-01-29 | 94,849,350 | 0 | 23.7123 | 400,000,000 | 2025-12-31 |
| 12 | 2026-01-28 | 94,849,350 | 0 | 23.7123 | 400,000,000 | 2025-12-31 |
| 13 | 2026-01-27 | 94,849,350 | 0 | 23.7123 | 400,000,000 | 2025-12-31 |
| 14 | 2026-01-26 | 94,849,350 | 4,500,000 | 23.7123 | 400,000,000 | 2025-12-31 |
| 15 | 2026-01-23 | 90,349,350 | 0 | 22.5873 | 400,000,000 | 2025-12-31 |
| 16 | 2026-01-22 | 90,349,350 | 0 | 22.5873 | 400,000,000 | 2025-12-31 |
| 17 | 2026-01-21 | 90,349,350 | 0 | 22.5873 | 400,000,000 | 2025-12-31 |
| 18 | 2026-01-20 | 90,349,350 | 0 | 22.5873 | 400,000,000 | 2025-12-31 |
| 19 | 2026-01-19 | 90,349,350 | 0 | 22.5873 | 400,000,000 | 2025-12-31 |
| 20 | 2026-01-16 | 90,349,350 | 0 | 22.5873 | 400,000,000 | 2025-12-31 |
| 21 | 2026-01-15 | 90,349,350 | 500,000 | 22.5873 | 400,000,000 | 2025-12-31 |
| 22 | 2026-01-14 | 89,849,350 | 0 | 22.4623 | 400,000,000 | 2025-12-31 |
| 23 | 2026-01-13 | 89,849,350 | 0 | 22.4623 | 400,000,000 | 2025-12-31 |
| 24 | 2026-01-12 | 89,849,350 | 4,000 | 22.4623 | 400,000,000 | 2025-12-31 |
| 25 | 2026-01-09 | 89,845,350 | 0 | 22.4613 | 400,000,000 | 2025-12-31 |
| 26 | 2026-01-08 | 89,845,350 | -4,500,000 | 22.4613 | 400,000,000 | 2025-12-31 |
| 27 | 2026-01-07 | 94,345,350 | -152,000 | 23.5863 | 400,000,000 | 2025-12-31 |
| 28 | 2026-01-06 | 94,497,350 | 0 | 23.6243 | 400,000,000 | 2025-12-31 |
| 29 | 2026-01-05 | 94,497,350 | 0 | 23.6243 | 400,000,000 | 2025-12-31 |
| 30 | 2026-01-02 | 94,497,350 | 0 | 23.6243 | 400,000,000 | 2025-12-31 |
| 31 | 2025-12-31 | 94,497,350 | 0 | 23.6243 | 400,000,000 | 2025-12-31 |
| 32 | 2025-12-30 | 94,497,350 | 32,000 | 23.6243 | 400,000,000 | 2025-11-30 |
| 33 | 2025-12-29 | 94,465,350 | 0 | 23.6163 | 400,000,000 | 2025-11-30 |
| 34 | 2025-12-24 | 94,465,350 | 0 | 23.6163 | 400,000,000 | 2025-11-30 |
| 35 | 2025-12-23 | 94,465,350 | 4,500,000 | 23.6163 | 400,000,000 | 2025-11-30 |
| 36 | 2025-12-22 | 89,965,350 | 0 | 22.4913 | 400,000,000 | 2025-11-30 |
| 37 | 2025-12-19 | 89,965,350 | 0 | 22.4913 | 400,000,000 | 2025-11-30 |
| 38 | 2025-12-18 | 89,965,350 | 0 | 22.4913 | 400,000,000 | 2025-11-30 |
| 39 | 2025-12-17 | 89,965,350 | 0 | 22.4913 | 400,000,000 | 2025-11-30 |
| 40 | 2025-12-16 | 89,965,350 | 4,000 | 22.4913 | 400,000,000 | 2025-11-30 |
| 41 | 2025-12-15 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 42 | 2025-12-12 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 43 | 2025-12-11 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 44 | 2025-12-10 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 45 | 2025-12-09 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 46 | 2025-12-08 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 47 | 2025-12-05 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 48 | 2025-12-04 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 49 | 2025-12-03 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 50 | 2025-12-02 | 89,961,350 | 0 | 22.4903 | 400,000,000 | 2025-11-30 |
| 51 | 2025-12-01 | 89,961,350 | 100,000 | 22.4903 | 400,000,000 | 2025-11-30 |
| 52 | 2025-11-28 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-10-31 |
| 53 | 2025-11-27 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-10-31 |
| 54 | 2025-11-26 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-10-31 |
| 55 | 2025-11-25 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-10-31 |
| 56 | 2025-11-24 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-10-31 |
| 57 | 2025-11-21 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-10-31 |
| 58 | 2025-11-20 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-10-31 |
| 59 | 2025-11-19 | 89,861,350 | 100,000 | 22.4653 | 400,000,000 | 2025-10-31 |
| 60 | 2025-11-18 | 89,761,350 | 0 | 22.4403 | 400,000,000 | 2025-10-31 |
| 61 | 2025-11-17 | 89,761,350 | -40,000 | 22.4403 | 400,000,000 | 2025-10-31 |
| 62 | 2025-11-14 | 89,801,350 | -8,000 | 22.4503 | 400,000,000 | 2025-10-31 |
| 63 | 2025-11-13 | 89,809,350 | -44,000 | 22.4523 | 400,000,000 | 2025-10-31 |
| 64 | 2025-11-12 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 65 | 2025-11-11 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 66 | 2025-11-10 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 67 | 2025-11-07 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 68 | 2025-11-06 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 69 | 2025-11-05 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 70 | 2025-11-04 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 71 | 2025-11-03 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 72 | 2025-10-31 | 89,853,350 | 0 | 22.4633 | 400,000,000 | 2025-10-31 |
| 73 | 2025-10-30 | 89,853,350 | -8,000 | 22.4633 | 400,000,000 | 2025-09-30 |
| 74 | 2025-10-28 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-09-30 |
| 75 | 2025-10-27 | 89,861,350 | 0 | 22.4653 | 400,000,000 | 2025-09-30 |
| 76 | 2025-10-24 | 89,861,350 | 40,000 | 22.4653 | 400,000,000 | 2025-09-30 |
| 77 | 2025-10-23 | 89,821,350 | -1,380,000 | 22.4553 | 400,000,000 | 2025-09-30 |
| 78 | 2025-10-22 | 91,201,350 | 0 | 22.8003 | 400,000,000 | 2025-09-30 |
| 79 | 2025-10-21 | 91,201,350 | 0 | 22.8003 | 400,000,000 | 2025-09-30 |
| 80 | 2025-10-20 | 91,201,350 | 0 | 22.8003 | 400,000,000 | 2025-09-30 |
| 81 | 2025-10-17 | 91,201,350 | 0 | 22.8003 | 400,000,000 | 2025-09-30 |
| 82 | 2025-10-16 | 91,201,350 | 0 | 22.8003 | 400,000,000 | 2025-09-30 |
| 83 | 2025-10-15 | 91,201,350 | 0 | 22.8003 | 400,000,000 | 2025-09-30 |
| 84 | 2025-10-14 | 91,201,350 | 0 | 22.8003 | 400,000,000 | 2025-09-30 |
| 85 | 2025-10-13 | 91,201,350 | 4,000 | 22.8003 | 400,000,000 | 2025-09-30 |
| 86 | 2025-10-10 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-09-30 |
| 87 | 2025-10-09 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-09-30 |
| 88 | 2025-10-08 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-09-30 |
| 89 | 2025-10-06 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-09-30 |
| 90 | 2025-10-03 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-09-30 |
| 91 | 2025-10-02 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-09-30 |
| 92 | 2025-09-30 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-09-30 |
| 93 | 2025-09-29 | 91,197,350 | 0 | 22.7993 | 400,000,000 | 2025-08-31 |
| 94 | 2025-09-26 | 91,197,350 | 20,000 | 22.7993 | 400,000,000 | 2025-08-31 |
| 95 | 2025-09-25 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 96 | 2025-09-24 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 97 | 2025-09-23 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 98 | 2025-09-22 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 99 | 2025-09-19 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 100 | 2025-09-18 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 101 | 2025-09-17 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 102 | 2025-09-16 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 103 | 2025-09-15 | 91,177,350 | 0 | 22.7943 | 400,000,000 | 2025-08-31 |
| 104 | 2025-09-12 | 91,177,350 | 264,000 | 22.7943 | 400,000,000 | 2025-08-31 |
| 105 | 2025-09-11 | 90,913,350 | 160,000 | 22.7283 | 400,000,000 | 2025-08-31 |
| 106 | 2025-09-10 | 90,753,350 | 0 | 22.6883 | 400,000,000 | 2025-08-31 |
| 107 | 2025-09-09 | 90,753,350 | 0 | 22.6883 | 400,000,000 | 2025-08-31 |
| 108 | 2025-09-08 | 90,753,350 | 0 | 22.6883 | 400,000,000 | 2025-08-31 |
| 109 | 2025-09-05 | 90,753,350 | 0 | 22.6883 | 400,000,000 | 2025-08-31 |
| 110 | 2025-09-04 | 90,753,350 | 0 | 22.6883 | 400,000,000 | 2025-08-31 |
| 111 | 2025-09-03 | 90,753,350 | 0 | 22.6883 | 400,000,000 | 2025-08-31 |
| 112 | 2025-09-02 | 90,753,350 | 0 | 22.6883 | 400,000,000 | 2025-08-31 |
| 113 | 2025-09-01 | 90,753,350 | 44,000 | 22.6883 | 400,000,000 | 2025-08-31 |
| 114 | 2025-08-29 | 90,709,350 | 0 | 22.6773 | 400,000,000 | 2025-07-31 |
| 115 | 2025-08-28 | 90,709,350 | 0 | 22.6773 | 400,000,000 | 2025-07-31 |
| 116 | 2025-08-27 | 90,709,350 | 0 | 22.6773 | 400,000,000 | 2025-07-31 |
| 117 | 2025-08-26 | 90,709,350 | 0 | 22.6773 | 400,000,000 | 2025-07-31 |
| 118 | 2025-08-25 | 90,709,350 | 0 | 22.6773 | 400,000,000 | 2025-07-31 |
| 119 | 2025-08-22 | 90,709,350 | 0 | 22.6773 | 400,000,000 | 2025-07-31 |
| 120 | 2025-08-21 | 90,709,350 | 0 | 22.6773 | 400,000,000 | 2025-07-31 |
| 121 | 2025-08-20 | 90,709,350 | 4,000 | 22.6773 | 400,000,000 | 2025-07-31 |
| 122 | 2025-08-19 | 90,705,350 | 0 | 22.6763 | 400,000,000 | 2025-07-31 |
| 123 | 2025-08-18 | 90,705,350 | 0 | 22.6763 | 400,000,000 | 2025-07-31 |
| 124 | 2025-08-15 | 90,705,350 | 0 | 22.6763 | 400,000,000 | 2025-07-31 |
| 125 | 2025-08-14 | 90,705,350 | 0 | 22.6763 | 400,000,000 | 2025-07-31 |
| 126 | 2025-08-13 | 90,705,350 | 0 | 22.6763 | 400,000,000 | 2025-07-31 |
| 127 | 2025-08-12 | 90,705,350 | 0 | 22.6763 | 400,000,000 | 2025-07-31 |
| 128 | 2025-08-11 | 90,705,350 | 0 | 22.6763 | 400,000,000 | 2025-07-31 |
| 129 | 2025-08-08 | 90,705,350 | 4,000 | 22.6763 | 400,000,000 | 2025-07-31 |
| 130 | 2025-08-07 | 90,701,350 | 0 | 22.6753 | 400,000,000 | 2025-07-31 |
| 131 | 2025-08-06 | 90,701,350 | 0 | 22.6753 | 400,000,000 | 2025-07-31 |
| 132 | 2025-08-05 | 90,701,350 | 0 | 22.6753 | 400,000,000 | 2025-07-31 |
| 133 | 2025-08-04 | 90,701,350 | 0 | 22.6753 | 400,000,000 | 2025-07-31 |
| 134 | 2025-08-01 | 90,701,350 | -160,000 | 22.6753 | 400,000,000 | 2025-07-31 |
| 135 | 2025-07-31 | 90,861,350 | 0 | 22.7153 | 400,000,000 | 2025-07-31 |
| 136 | 2025-07-30 | 90,861,350 | -320,000 | 22.7153 | 400,000,000 | 2025-06-30 |
| 137 | 2025-07-29 | 91,181,350 | 0 | 22.7953 | 400,000,000 | 2025-06-30 |
| 138 | 2025-07-28 | 91,181,350 | -40,000 | 22.7953 | 400,000,000 | 2025-06-30 |
| 139 | 2025-07-25 | 91,221,350 | 0 | 22.8053 | 400,000,000 | 2025-06-30 |
| 140 | 2025-07-24 | 91,221,350 | 104,000 | 22.8053 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-23 | 91,117,350 | -1,088,000 | 22.7793 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-22 | 92,205,350 | -108,000 | 23.0513 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-21 | 92,313,350 | -596,000 | 23.0783 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-18 | 92,909,350 | 0 | 23.2273 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-17 | 92,909,350 | -96,000 | 23.2273 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-16 | 93,005,350 | 0 | 23.2513 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-15 | 93,005,350 | 0 | 23.2513 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-14 | 93,005,350 | 0 | 23.2513 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-11 | 93,005,350 | -8,000 | 23.2513 | 400,000,000 | 2025-06-30 |
| 150 | 2025-07-10 | 93,013,350 | 0 | 23.2533 | 400,000,000 | 2025-06-30 |
| 151 | 2025-07-09 | 93,013,350 | 28,000 | 23.2533 | 400,000,000 | 2025-06-30 |
| 152 | 2025-07-08 | 92,985,350 | -4,000 | 23.2463 | 400,000,000 | 2025-06-30 |
| 153 | 2025-07-07 | 92,989,350 | 0 | 23.2473 | 400,000,000 | 2025-06-30 |
| 154 | 2025-07-04 | 92,989,350 | 0 | 23.2473 | 400,000,000 | 2025-06-30 |
| 155 | 2025-07-03 | 92,989,350 | 0 | 23.2473 | 400,000,000 | 2025-06-30 |
| 156 | 2025-07-02 | 92,989,350 | 100,000 | 23.2473 | 400,000,000 | 2025-06-30 |
| 157 | 2025-06-30 | 92,889,350 | 0 | 23.2223 | 400,000,000 | 2025-06-30 |
| 158 | 2025-06-27 | 92,889,350 | 0 | 23.2223 | 400,000,000 | 2025-05-31 |
| 159 | 2025-06-26 | 92,889,350 | 0 | 23.2223 | 400,000,000 | 2025-05-31 |
| 160 | 2025-06-25 | 92,889,350 | 0 | 23.2223 | 400,000,000 | 2025-05-31 |
| 161 | 2025-06-24 | 92,889,350 | 140,000 | 23.2223 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-23 | 92,749,350 | 0 | 23.1873 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-20 | 92,749,350 | 0 | 23.1873 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-19 | 92,749,350 | 0 | 23.1873 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-18 | 92,749,350 | 0 | 23.1873 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-17 | 92,749,350 | 0 | 23.1873 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-16 | 92,749,350 | 100,000 | 23.1873 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-13 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-12 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-11 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 171 | 2025-06-10 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 172 | 2025-06-09 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 173 | 2025-06-06 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 174 | 2025-06-05 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 175 | 2025-06-04 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 176 | 2025-06-03 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2025-05-31 |
| 177 | 2025-06-02 | 92,649,350 | 80,000 | 23.1623 | 400,000,000 | 2025-05-31 |
| 178 | 2025-05-30 | 92,569,350 | 20,000 | 23.1423 | 400,000,000 | 2025-04-30 |
| 179 | 2025-05-29 | 92,549,350 | 0 | 23.1373 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-28 | 92,549,350 | 0 | 23.1373 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-27 | 92,549,350 | 0 | 23.1373 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-26 | 92,549,350 | 0 | 23.1373 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-23 | 92,549,350 | 12,000 | 23.1373 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-22 | 92,537,350 | 300,000 | 23.1343 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-21 | 92,237,350 | 0 | 23.0593 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-20 | 92,237,350 | 0 | 23.0593 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-19 | 92,237,350 | 0 | 23.0593 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-16 | 92,237,350 | 4,000 | 23.0593 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-15 | 92,233,350 | 0 | 23.0583 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-14 | 92,233,350 | 0 | 23.0583 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-13 | 92,233,350 | 0 | 23.0583 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-12 | 92,233,350 | 0 | 23.0583 | 400,000,000 | 2025-04-30 |
| 193 | 2025-05-09 | 92,233,350 | 0 | 23.0583 | 400,000,000 | 2025-04-30 |
| 194 | 2025-05-08 | 92,233,350 | 0 | 23.0583 | 400,000,000 | 2025-04-30 |
| 195 | 2025-05-07 | 92,233,350 | 72,000 | 23.0583 | 400,000,000 | 2025-04-30 |
| 196 | 2025-05-06 | 92,161,350 | 100,000 | 23.0403 | 400,000,000 | 2025-04-30 |
| 197 | 2025-05-02 | 92,061,350 | 0 | 23.0153 | 400,000,000 | 2025-04-30 |
| 198 | 2025-04-30 | 92,061,350 | 20,000 | 23.0153 | 400,000,000 | 2025-04-30 |
| 199 | 2025-04-29 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-28 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-25 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-24 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-23 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-22 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-17 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-16 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-15 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-14 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-11 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-10 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-09 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 212 | 2025-04-08 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 213 | 2025-04-07 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 214 | 2025-04-03 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 215 | 2025-04-02 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 216 | 2025-04-01 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 217 | 2025-03-31 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-03-31 |
| 218 | 2025-03-28 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-27 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-26 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-25 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-24 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-21 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-20 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-19 | 92,041,350 | 0 | 23.0103 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-18 | 92,041,350 | 28,000 | 23.0103 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-17 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-14 | 92,013,350 | -4,000 | 23.0033 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-13 | 92,017,350 | 4,000 | 23.0043 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-12 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-11 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-10 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 233 | 2025-03-07 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 234 | 2025-03-06 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 235 | 2025-03-05 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 236 | 2025-03-04 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 237 | 2025-03-03 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 238 | 2025-02-28 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-02-28 |
| 239 | 2025-02-27 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-26 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-25 | 92,013,350 | 0 | 23.0033 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-24 | 92,013,350 | 4,000 | 23.0033 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-21 | 92,009,350 | 4,000 | 23.0023 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-20 | 92,005,350 | 12,000 | 23.0013 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-19 | 91,993,350 | 0 | 22.9983 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-18 | 91,993,350 | 0 | 22.9983 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-17 | 91,993,350 | 40,000 | 22.9983 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-14 | 91,953,350 | 4,000 | 22.9883 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-13 | 91,949,350 | 0 | 22.9873 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-12 | 91,949,350 | 32,000 | 22.9873 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-11 | 91,917,350 | 0 | 22.9793 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-10 | 91,917,350 | 0 | 22.9793 | 400,000,000 | 2025-01-31 |
| 253 | 2025-02-07 | 91,917,350 | 0 | 22.9793 | 400,000,000 | 2025-01-31 |
| 254 | 2025-02-06 | 91,917,350 | 144,000 | 22.9793 | 400,000,000 | 2025-01-31 |
| 255 | 2025-02-05 | 91,773,350 | 0 | 22.9433 | 400,000,000 | 2025-01-31 |
| 256 | 2025-02-04 | 91,773,350 | 180,000 | 22.9433 | 400,000,000 | 2025-01-31 |
| 257 | 2025-02-03 | 91,593,350 | 0 | 22.8983 | 400,000,000 | 2025-01-31 |
| 258 | 2025-01-28 | 91,593,350 | 0 | 22.8983 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-27 | 91,593,350 | 0 | 22.8983 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-24 | 91,593,350 | 20,000 | 22.8983 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-23 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-22 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-21 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-20 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-17 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-16 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-15 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-14 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-13 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-10 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-09 | 91,573,350 | 0 | 22.8933 | 400,000,000 | 2024-12-31 |
| 272 | 2025-01-08 | 91,573,350 | 4,000 | 22.8933 | 400,000,000 | 2024-12-31 |
| 273 | 2025-01-07 | 91,569,350 | 0 | 22.8923 | 400,000,000 | 2024-12-31 |
| 274 | 2025-01-06 | 91,569,350 | 0 | 22.8923 | 400,000,000 | 2024-12-31 |
| 275 | 2025-01-03 | 91,569,350 | 100,000 | 22.8923 | 400,000,000 | 2024-12-31 |
| 276 | 2025-01-02 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-12-31 |
| 277 | 2024-12-31 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-12-31 |
| 278 | 2024-12-30 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-27 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-24 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-23 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-20 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-19 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-18 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-17 | 91,469,350 | 0 | 22.8673 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-16 | 91,469,350 | 12,000 | 22.8673 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-13 | 91,457,350 | 4,000 | 22.8643 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-12 | 91,453,350 | 0 | 22.8633 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-11 | 91,453,350 | 0 | 22.8633 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-10 | 91,453,350 | 4,000 | 22.8633 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-09 | 91,449,350 | 0 | 22.8623 | 400,000,000 | 2024-11-30 |
| 292 | 2024-12-06 | 91,449,350 | 100,000 | 22.8623 | 400,000,000 | 2024-11-30 |
| 293 | 2024-12-05 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-11-30 |
| 294 | 2024-12-04 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-11-30 |
| 295 | 2024-12-03 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-11-30 |
| 296 | 2024-12-02 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-11-30 |
| 297 | 2024-11-29 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-28 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-27 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-26 | 91,349,350 | 0 | 22.8373 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-25 | 91,349,350 | 64,000 | 22.8373 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-22 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-21 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-20 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-19 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-18 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-15 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-14 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-13 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-12 | 91,285,350 | 0 | 22.8213 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-11 | 91,285,350 | 4,000 | 22.8213 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-08 | 91,281,350 | 0 | 22.8203 | 400,000,000 | 2024-10-31 |
| 313 | 2024-11-07 | 91,281,350 | 0 | 22.8203 | 400,000,000 | 2024-10-31 |
| 314 | 2024-11-06 | 91,281,350 | 0 | 22.8203 | 400,000,000 | 2024-10-31 |
| 315 | 2024-11-05 | 91,281,350 | 0 | 22.8203 | 400,000,000 | 2024-10-31 |
| 316 | 2024-11-04 | 91,281,350 | 4,000 | 22.8203 | 400,000,000 | 2024-10-31 |
| 317 | 2024-11-01 | 91,277,350 | 212,000 | 22.8193 | 400,000,000 | 2024-10-31 |
| 318 | 2024-10-31 | 91,065,350 | 0 | 22.7663 | 400,000,000 | 2024-10-31 |
| 319 | 2024-10-30 | 91,065,350 | -12,000 | 22.7663 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-29 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-28 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-25 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-24 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-23 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-22 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-21 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-18 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-17 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-16 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-15 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-14 | 91,077,350 | 0 | 22.7693 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-10 | 91,077,350 | 76,000 | 22.7693 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-09 | 91,001,350 | -20,000 | 22.7503 | 400,000,000 | 2024-09-30 |
| 334 | 2024-10-08 | 91,021,350 | 80,000 | 22.7553 | 400,000,000 | 2024-09-30 |
| 335 | 2024-10-07 | 90,941,350 | -8,000 | 22.7353 | 400,000,000 | 2024-09-30 |
| 336 | 2024-10-04 | 90,949,350 | 76,000 | 22.7373 | 400,000,000 | 2024-09-30 |
| 337 | 2024-10-03 | 90,873,350 | 8,000 | 22.7183 | 400,000,000 | 2024-09-30 |
| 338 | 2024-10-02 | 90,865,350 | 8,000 | 22.7163 | 400,000,000 | 2024-09-30 |
| 339 | 2024-09-30 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-09-30 |
| 340 | 2024-09-27 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-26 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-25 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-24 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-23 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-20 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-19 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-17 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-16 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-13 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-12 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-11 | 90,857,350 | 0 | 22.7143 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-10 | 90,857,350 | -60,000 | 22.7143 | 400,000,000 | 2024-08-31 |
| 353 | 2024-09-09 | 90,917,350 | -68,000 | 22.7293 | 400,000,000 | 2024-08-31 |
| 354 | 2024-09-05 | 90,985,350 | 0 | 22.7463 | 400,000,000 | 2024-08-31 |
| 355 | 2024-09-04 | 90,985,350 | 0 | 22.7463 | 400,000,000 | 2024-08-31 |
| 356 | 2024-09-03 | 90,985,350 | 12,000 | 22.7463 | 400,000,000 | 2024-08-31 |
| 357 | 2024-09-02 | 90,973,350 | 0 | 22.7433 | 400,000,000 | 2024-08-31 |
| 358 | 2024-08-30 | 90,973,350 | 0 | 22.7433 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-29 | 90,973,350 | 0 | 22.7433 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-28 | 90,973,350 | 272,000 | 22.7433 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-27 | 90,701,350 | 24,000 | 22.6753 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-26 | 90,677,350 | 0 | 22.6693 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-23 | 90,677,350 | 0 | 22.6693 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-22 | 90,677,350 | 0 | 22.6693 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-21 | 90,677,350 | 0 | 22.6693 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-20 | 90,677,350 | 0 | 22.6693 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-19 | 90,677,350 | 16,000 | 22.6693 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-16 | 90,661,350 | 0 | 22.6653 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-15 | 90,661,350 | 0 | 22.6653 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-14 | 90,661,350 | -600,000 | 22.6653 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-13 | 91,261,350 | 0 | 22.8153 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-12 | 91,261,350 | 80,000 | 22.8153 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-09 | 91,181,350 | 40,000 | 22.7953 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-08 | 91,141,350 | 0 | 22.7853 | 400,000,000 | 2024-07-31 |
| 375 | 2024-08-07 | 91,141,350 | 0 | 22.7853 | 400,000,000 | 2024-07-31 |
| 376 | 2024-08-06 | 91,141,350 | 0 | 22.7853 | 400,000,000 | 2024-07-31 |
| 377 | 2024-08-05 | 91,141,350 | 0 | 22.7853 | 400,000,000 | 2024-07-31 |
| 378 | 2024-08-02 | 91,141,350 | 16,000 | 22.7853 | 400,000,000 | 2024-07-31 |
| 379 | 2024-08-01 | 91,125,350 | 100,000 | 22.7813 | 400,000,000 | 2024-07-31 |
| 380 | 2024-07-31 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-07-31 |
| 381 | 2024-07-30 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-29 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-26 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-25 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-24 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-23 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-22 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-19 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-18 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-17 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-16 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-15 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-12 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-11 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-10 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-09 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 397 | 2024-07-08 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 398 | 2024-07-05 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 399 | 2024-07-04 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 400 | 2024-07-03 | 91,025,350 | 0 | 22.7563 | 400,000,000 | 2024-06-30 |
| 401 | 2024-07-02 | 91,025,350 | 256,000 | 22.7563 | 400,000,000 | 2024-06-30 |
| 402 | 2024-06-28 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-27 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-26 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-25 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-24 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-21 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-20 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-19 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-18 | 90,769,350 | 0 | 22.6923 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-17 | 90,769,350 | 4,000 | 22.6923 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-14 | 90,765,350 | 0 | 22.6913 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-13 | 90,765,350 | 0 | 22.6913 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-12 | 90,765,350 | 0 | 22.6913 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-11 | 90,765,350 | 0 | 22.6913 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-07 | 90,765,350 | 0 | 22.6913 | 400,000,000 | 2024-05-31 |
| 417 | 2024-06-06 | 90,765,350 | 0 | 22.6913 | 400,000,000 | 2024-05-31 |
| 418 | 2024-06-05 | 90,765,350 | 4,000 | 22.6913 | 400,000,000 | 2024-05-31 |
| 419 | 2024-06-04 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-05-31 |
| 420 | 2024-06-03 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-05-31 |
| 421 | 2024-05-31 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-05-31 |
| 422 | 2024-05-30 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-29 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-28 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-27 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-24 | 90,761,350 | 0 | 22.6903 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-23 | 90,761,350 | -4,000 | 22.6903 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-22 | 90,765,350 | -100,000 | 22.6913 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-21 | 90,865,350 | -12,000 | 22.7163 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-20 | 90,877,350 | 0 | 22.7193 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-17 | 90,877,350 | 0 | 22.7193 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-16 | 90,877,350 | 0 | 22.7193 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-14 | 90,877,350 | 0 | 22.7193 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-13 | 90,877,350 | 0 | 22.7193 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-10 | 90,877,350 | 0 | 22.7193 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-09 | 90,877,350 | 56,000 | 22.7193 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-08 | 90,821,350 | -24,000 | 22.7053 | 400,000,000 | 2024-04-30 |
| 438 | 2024-05-07 | 90,845,350 | 20,000 | 22.7113 | 400,000,000 | 2024-04-30 |
| 439 | 2024-05-06 | 90,825,350 | 0 | 22.7063 | 400,000,000 | 2024-04-30 |
| 440 | 2024-05-03 | 90,825,350 | 0 | 22.7063 | 400,000,000 | 2024-04-30 |
| 441 | 2024-05-02 | 90,825,350 | 0 | 22.7063 | 400,000,000 | 2024-04-30 |
| 442 | 2024-04-30 | 90,825,350 | 0 | 22.7063 | 400,000,000 | 2024-04-30 |
| 443 | 2024-04-29 | 90,825,350 | 0 | 22.7063 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-26 | 90,825,350 | 0 | 22.7063 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-25 | 90,825,350 | 0 | 22.7063 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-24 | 90,825,350 | 912,000 | 22.7063 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-23 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-22 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-19 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-18 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-17 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-16 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-15 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-12 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-11 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-10 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-09 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 458 | 2024-04-08 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 459 | 2024-04-05 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 460 | 2024-04-03 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 461 | 2024-04-02 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-03-31 |
| 462 | 2024-03-28 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-27 | 89,913,350 | 0 | 22.4783 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-26 | 89,913,350 | 2,000,000 | 22.4783 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-25 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-22 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-21 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-20 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-19 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-18 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-15 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-14 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-13 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-12 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-11 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-08 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-07 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 478 | 2024-03-06 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 479 | 2024-03-05 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 480 | 2024-03-04 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 481 | 2024-03-01 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 482 | 2024-02-29 | 87,913,350 | 0 | 21.9783 | 400,000,000 | 2024-02-29 |
| 483 | 2024-02-28 | 87,913,350 | 20,000 | 21.9783 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-27 | 87,893,350 | 0 | 21.9733 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-26 | 87,893,350 | 4,000 | 21.9733 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-23 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-22 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-21 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-20 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-19 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-16 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-15 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-14 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-09 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-08 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-07 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 497 | 2024-02-06 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 498 | 2024-02-05 | 87,889,350 | 0 | 21.9723 | 400,000,000 | 2024-01-31 |
| 499 | 2024-02-02 | 87,889,350 | -208,000 | 21.9723 | 400,000,000 | 2024-01-31 |
| 500 | 2024-02-01 | 88,097,350 | 0 | 22.0243 | 400,000,000 | 2024-01-31 |
| 501 | 2024-01-31 | 88,097,350 | 0 | 22.0243 | 400,000,000 | 2024-01-31 |
| 502 | 2024-01-30 | 88,097,350 | 0 | 22.0243 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-29 | 88,097,350 | 260,000 | 22.0243 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-26 | 87,837,350 | 0 | 21.9593 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-25 | 87,837,350 | 0 | 21.9593 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-24 | 87,837,350 | 0 | 21.9593 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-23 | 87,837,350 | 44,000 | 21.9593 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-22 | 87,793,350 | 0 | 21.9483 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-19 | 87,793,350 | 0 | 21.9483 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-18 | 87,793,350 | 0 | 21.9483 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-17 | 87,793,350 | 0 | 21.9483 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-16 | 87,793,350 | 24,000 | 21.9483 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-15 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-12 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-11 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-10 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-09 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-08 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 519 | 2024-01-05 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 520 | 2024-01-04 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 521 | 2024-01-03 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 522 | 2024-01-02 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-12-31 |
| 523 | 2023-12-29 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-28 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-27 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-22 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-21 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-20 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-19 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-18 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-15 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-14 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-13 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-12 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-11 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-08 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-07 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 538 | 2023-12-06 | 87,769,350 | 0 | 21.9423 | 400,000,000 | 2023-11-30 |
| 539 | 2023-12-05 | 87,769,350 | -8,000 | 21.9423 | 400,000,000 | 2023-11-30 |
| 540 | 2023-12-04 | 87,777,350 | 0 | 21.9443 | 400,000,000 | 2023-11-30 |
| 541 | 2023-12-01 | 87,777,350 | 0 | 21.9443 | 400,000,000 | 2023-11-30 |
| 542 | 2023-11-30 | 87,777,350 | 8,000 | 21.9443 | 400,000,000 | 2023-11-30 |
| 543 | 2023-11-29 | 87,769,350 | 140,000 | 21.9423 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-28 | 87,629,350 | 0 | 21.9073 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-27 | 87,629,350 | -136,000 | 21.9073 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-24 | 87,765,350 | 0 | 21.9413 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-23 | 87,765,350 | 0 | 21.9413 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-22 | 87,765,350 | 0 | 21.9413 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-21 | 87,765,350 | 0 | 21.9413 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-20 | 87,765,350 | 0 | 21.9413 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-17 | 87,765,350 | 0 | 21.9413 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-16 | 87,765,350 | 0 | 21.9413 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-15 | 87,765,350 | 4,000 | 21.9413 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-14 | 87,761,350 | 0 | 21.9403 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-13 | 87,761,350 | 0 | 21.9403 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-10 | 87,761,350 | 0 | 21.9403 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-09 | 87,761,350 | 0 | 21.9403 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-08 | 87,761,350 | 0 | 21.9403 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-07 | 87,761,350 | -8,000 | 21.9403 | 400,000,000 | 2023-10-31 |
| 560 | 2023-11-06 | 87,769,350 | -4,000 | 21.9423 | 400,000,000 | 2023-10-31 |
| 561 | 2023-11-03 | 87,773,350 | 0 | 21.9433 | 400,000,000 | 2023-10-31 |
| 562 | 2023-11-02 | 87,773,350 | 0 | 21.9433 | 400,000,000 | 2023-10-31 |
| 563 | 2023-11-01 | 87,773,350 | 0 | 21.9433 | 400,000,000 | 2023-10-31 |
| 564 | 2023-10-31 | 87,773,350 | -288,000 | 21.9433 | 400,000,000 | 2023-10-31 |
| 565 | 2023-10-30 | 88,061,350 | 1,716,000 | 22.0153 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-27 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-26 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-25 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-24 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-20 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-19 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-18 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-17 | 86,345,350 | 0 | 21.5863 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-16 | 86,345,350 | 20,000 | 21.5863 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-13 | 86,325,350 | 0 | 21.5813 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-12 | 86,325,350 | 0 | 21.5813 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-11 | 86,325,350 | 0 | 21.5813 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-10 | 86,325,350 | 12,000 | 21.5813 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-09 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-09-30 |
| 580 | 2023-10-06 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-09-30 |
| 581 | 2023-10-05 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-09-30 |
| 582 | 2023-10-04 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-09-30 |
| 583 | 2023-10-03 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-09-30 |
| 584 | 2023-09-29 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-28 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-27 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-26 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-25 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-22 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-21 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-20 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-19 | 86,313,350 | 0 | 21.5783 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-18 | 86,313,350 | -104,000 | 21.5783 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-15 | 86,417,350 | 0 | 21.6043 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-14 | 86,417,350 | 0 | 21.6043 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-13 | 86,417,350 | 0 | 21.6043 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-12 | 86,417,350 | -56,000 | 21.6043 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-11 | 86,473,350 | -20,000 | 21.6183 | 400,000,000 | 2023-08-31 |
| 599 | 2023-09-07 | 86,493,350 | 0 | 21.6233 | 400,000,000 | 2023-08-31 |
| 600 | 2023-09-06 | 86,493,350 | 108,000 | 21.6233 | 400,000,000 | 2023-08-31 |
| 601 | 2023-09-05 | 86,385,350 | 0 | 21.5963 | 400,000,000 | 2023-08-31 |
| 602 | 2023-09-04 | 86,385,350 | 0 | 21.5963 | 400,000,000 | 2023-08-31 |
| 603 | 2023-08-31 | 86,385,350 | 0 | 21.5963 | 400,000,000 | 2023-08-31 |
| 604 | 2023-08-30 | 86,385,350 | 0 | 21.5963 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-29 | 86,385,350 | -4,000 | 21.5963 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-28 | 86,389,350 | 0 | 21.5973 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-25 | 86,389,350 | 0 | 21.5973 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-24 | 86,389,350 | 0 | 21.5973 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-23 | 86,389,350 | 0 | 21.5973 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-22 | 86,389,350 | -8,000 | 21.5973 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-21 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-18 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-17 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-16 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-15 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-14 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-11 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-10 | 86,397,350 | 40,000 | 21.5993 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-09 | 86,357,350 | 0 | 21.5893 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-08 | 86,357,350 | 0 | 21.5893 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-07 | 86,357,350 | 0 | 21.5893 | 400,000,000 | 2023-07-31 |
| 622 | 2023-08-04 | 86,357,350 | 0 | 21.5893 | 400,000,000 | 2023-07-31 |
| 623 | 2023-08-03 | 86,357,350 | -32,000 | 21.5893 | 400,000,000 | 2023-07-31 |
| 624 | 2023-08-02 | 86,389,350 | 0 | 21.5973 | 400,000,000 | 2023-07-31 |
| 625 | 2023-08-01 | 86,389,350 | 4,000 | 21.5973 | 400,000,000 | 2023-07-31 |
| 626 | 2023-07-31 | 86,385,350 | 0 | 21.5963 | 400,000,000 | 2023-07-31 |
| 627 | 2023-07-28 | 86,385,350 | 0 | 21.5963 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-27 | 86,385,350 | 12,000 | 21.5963 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-26 | 86,373,350 | 0 | 21.5933 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-25 | 86,373,350 | 0 | 21.5933 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-24 | 86,373,350 | 0 | 21.5933 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-21 | 86,373,350 | 0 | 21.5933 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-20 | 86,373,350 | 0 | 21.5933 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-19 | 86,373,350 | -68,000 | 21.5933 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-18 | 86,441,350 | 0 | 21.6103 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-14 | 86,441,350 | 72,000 | 21.6103 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-13 | 86,369,350 | 0 | 21.5923 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-12 | 86,369,350 | 0 | 21.5923 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-11 | 86,369,350 | 0 | 21.5923 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-10 | 86,369,350 | 20,000 | 21.5923 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-07 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-06-30 |
| 642 | 2023-07-06 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-06-30 |
| 643 | 2023-07-05 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-06-30 |
| 644 | 2023-07-04 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-06-30 |
| 645 | 2023-07-03 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-06-30 |
| 646 | 2023-06-30 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-06-30 |
| 647 | 2023-06-29 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-28 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-27 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-26 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-23 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-21 | 86,349,350 | 0 | 21.5873 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-20 | 86,349,350 | -12,000 | 21.5873 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-19 | 86,361,350 | 0 | 21.5903 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-16 | 86,361,350 | 0 | 21.5903 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-15 | 86,361,350 | 0 | 21.5903 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-14 | 86,361,350 | 0 | 21.5903 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-13 | 86,361,350 | 0 | 21.5903 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-12 | 86,361,350 | 0 | 21.5903 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-09 | 86,361,350 | -100,000 | 21.5903 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-08 | 86,461,350 | 0 | 21.6153 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-07 | 86,461,350 | 0 | 21.6153 | 400,000,000 | 2023-05-31 |
| 663 | 2023-06-06 | 86,461,350 | 0 | 21.6153 | 400,000,000 | 2023-05-31 |
| 664 | 2023-06-05 | 86,461,350 | 12,000 | 21.6153 | 400,000,000 | 2023-05-31 |
| 665 | 2023-06-02 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-05-31 |
| 666 | 2023-06-01 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-05-31 |
| 667 | 2023-05-31 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-05-31 |
| 668 | 2023-05-30 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-29 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-25 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-24 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-23 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-22 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-19 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-18 | 86,449,350 | 0 | 21.6123 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-17 | 86,449,350 | 44,000 | 21.6123 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-16 | 86,405,350 | 0 | 21.6013 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-15 | 86,405,350 | 0 | 21.6013 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-12 | 86,405,350 | 0 | 21.6013 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-11 | 86,405,350 | 0 | 21.6013 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-10 | 86,405,350 | 0 | 21.6013 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-09 | 86,405,350 | 8,000 | 21.6013 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-08 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-04-30 |
| 684 | 2023-05-05 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-04-30 |
| 685 | 2023-05-04 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-04-30 |
| 686 | 2023-05-03 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-04-30 |
| 687 | 2023-05-02 | 86,397,350 | 0 | 21.5993 | 400,000,000 | 2023-04-30 |
| 688 | 2023-04-28 | 86,397,350 | 20,000 | 21.5993 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-27 | 86,377,350 | 0 | 21.5943 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-26 | 86,377,350 | 0 | 21.5943 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-25 | 86,377,350 | 0 | 21.5943 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-24 | 86,377,350 | -28,000 | 21.5943 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-21 | 86,405,350 | -44,000 | 21.6013 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-20 | 86,449,350 | -80,000 | 21.6123 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-19 | 86,529,350 | 0 | 21.6323 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-18 | 86,529,350 | 0 | 21.6323 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-17 | 86,529,350 | -8,000 | 21.6323 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-14 | 86,537,350 | 0 | 21.6343 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-13 | 86,537,350 | 0 | 21.6343 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-12 | 86,537,350 | -56,000 | 21.6343 | 400,000,000 | 2023-03-31 |
| 701 | 2023-04-11 | 86,593,350 | 0 | 21.6483 | 400,000,000 | 2023-03-31 |
| 702 | 2023-04-06 | 86,593,350 | -48,000 | 21.6483 | 400,000,000 | 2023-03-31 |
| 703 | 2023-04-04 | 86,641,350 | -4,000 | 21.6603 | 400,000,000 | 2023-03-31 |
| 704 | 2023-04-03 | 86,645,350 | -40,000 | 21.6613 | 400,000,000 | 2023-03-31 |
| 705 | 2023-03-31 | 86,685,350 | 0 | 21.6713 | 400,000,000 | 2023-03-31 |
| 706 | 2023-03-30 | 86,685,350 | 96,000 | 21.6713 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-29 | 86,589,350 | 0 | 21.6473 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-28 | 86,589,350 | 0 | 21.6473 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-27 | 86,589,350 | 0 | 21.6473 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-24 | 86,589,350 | 0 | 21.6473 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-23 | 86,589,350 | -4,000 | 21.6473 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-22 | 86,593,350 | 0 | 21.6483 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-21 | 86,593,350 | -4,000 | 21.6483 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-20 | 86,597,350 | -4,000 | 21.6493 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-17 | 86,601,350 | -4,000 | 21.6503 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-16 | 86,605,350 | 0 | 21.6513 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-15 | 86,605,350 | -512,000 | 21.6513 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-14 | 87,117,350 | 0 | 21.7793 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-13 | 87,117,350 | -4,000 | 21.7793 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-10 | 87,121,350 | -12,000 | 21.7803 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-09 | 87,133,350 | 0 | 21.7833 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-08 | 87,133,350 | 0 | 21.7833 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-07 | 87,133,350 | 4,000 | 21.7833 | 400,000,000 | 2023-02-28 |
| 724 | 2023-03-06 | 87,129,350 | 0 | 21.7823 | 400,000,000 | 2023-02-28 |
| 725 | 2023-03-03 | 87,129,350 | 48,000 | 21.7823 | 400,000,000 | 2023-02-28 |
| 726 | 2023-03-02 | 87,081,350 | 0 | 21.7703 | 400,000,000 | 2023-02-28 |
| 727 | 2023-03-01 | 87,081,350 | 0 | 21.7703 | 400,000,000 | 2023-02-28 |
| 728 | 2023-02-28 | 87,081,350 | 0 | 21.7703 | 400,000,000 | 2023-02-28 |
| 729 | 2023-02-27 | 87,081,350 | 0 | 21.7703 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-24 | 87,081,350 | 0 | 21.7703 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-23 | 87,081,350 | -164,000 | 21.7703 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-22 | 87,245,350 | 0 | 21.8113 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-21 | 87,245,350 | -112,000 | 21.8113 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-20 | 87,357,350 | -120,000 | 21.8393 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-17 | 87,477,350 | 0 | 21.8693 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-16 | 87,477,350 | 0 | 21.8693 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-15 | 87,477,350 | 16,000 | 21.8693 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-14 | 87,461,350 | 0 | 21.8653 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-13 | 87,461,350 | 0 | 21.8653 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-10 | 87,461,350 | -48,000 | 21.8653 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-09 | 87,509,350 | 0 | 21.8773 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-08 | 87,509,350 | 0 | 21.8773 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-07 | 87,509,350 | 60,000 | 21.8773 | 400,000,000 | 2023-01-31 |
| 744 | 2023-02-06 | 87,449,350 | 8,000 | 21.8623 | 400,000,000 | 2023-01-31 |
| 745 | 2023-02-03 | 87,441,350 | 0 | 21.8603 | 400,000,000 | 2023-01-31 |
| 746 | 2023-02-02 | 87,441,350 | -20,000 | 21.8603 | 400,000,000 | 2023-01-31 |
| 747 | 2023-02-01 | 87,461,350 | 0 | 21.8653 | 400,000,000 | 2023-01-31 |
| 748 | 2023-01-31 | 87,461,350 | 12,000 | 21.8653 | 400,000,000 | 2023-01-31 |
| 749 | 2023-01-30 | 87,449,350 | 0 | 21.8623 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-27 | 87,449,350 | 0 | 21.8623 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-26 | 87,449,350 | 0 | 21.8623 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-20 | 87,449,350 | 0 | 21.8623 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-19 | 87,449,350 | -24,000 | 21.8623 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-18 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-17 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-16 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-13 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-12 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-11 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-10 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-09 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 762 | 2023-01-06 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 763 | 2023-01-05 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 764 | 2023-01-04 | 87,473,350 | 0 | 21.8683 | 400,000,000 | 2022-12-31 |
| 765 | 2023-01-03 | 87,473,350 | -4,000 | 21.8683 | 400,000,000 | 2022-12-31 |
| 766 | 2022-12-30 | 87,477,350 | 0 | 21.8693 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-29 | 87,477,350 | 120,000 | 21.8693 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-28 | 87,357,350 | 0 | 21.8393 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-23 | 87,357,350 | 0 | 21.8393 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-22 | 87,357,350 | 0 | 21.8393 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-21 | 87,357,350 | -44,000 | 21.8393 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-20 | 87,401,350 | 0 | 21.8503 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-19 | 87,401,350 | -4,000 | 21.8503 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-16 | 87,405,350 | 0 | 21.8513 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-15 | 87,405,350 | -124,000 | 21.8513 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-14 | 87,529,350 | -128,000 | 21.8823 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-13 | 87,657,350 | 0 | 21.9143 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-12 | 87,657,350 | 160,000 | 21.9143 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-09 | 87,497,350 | 0 | 21.8743 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-08 | 87,497,350 | 0 | 21.8743 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-07 | 87,497,350 | -196,000 | 21.8743 | 400,000,000 | 2022-11-30 |
| 782 | 2022-12-06 | 87,693,350 | 0 | 21.9233 | 400,000,000 | 2022-11-30 |
| 783 | 2022-12-05 | 87,693,350 | 0 | 21.9233 | 400,000,000 | 2022-11-30 |
| 784 | 2022-12-02 | 87,693,350 | 0 | 21.9233 | 400,000,000 | 2022-11-30 |
| 785 | 2022-12-01 | 87,693,350 | 0 | 21.9233 | 400,000,000 | 2022-11-30 |
| 786 | 2022-11-30 | 87,693,350 | 0 | 21.9233 | 400,000,000 | 2022-11-30 |
| 787 | 2022-11-29 | 87,693,350 | 12,000 | 21.9233 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-28 | 87,681,350 | -180,000 | 21.9203 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-25 | 87,861,350 | 0 | 21.9653 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-24 | 87,861,350 | 0 | 21.9653 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-23 | 87,861,350 | -16,000 | 21.9653 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-22 | 87,877,350 | 0 | 21.9693 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-21 | 87,877,350 | -80,000 | 21.9693 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-18 | 87,957,350 | -88,000 | 21.9893 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-17 | 88,045,350 | -132,000 | 22.0113 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-16 | 88,177,350 | 100,000 | 22.0443 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-15 | 88,077,350 | 0 | 22.0193 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-14 | 88,077,350 | 0 | 22.0193 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-11 | 88,077,350 | 0 | 22.0193 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-10 | 88,077,350 | 0 | 22.0193 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-09 | 88,077,350 | 8,000 | 22.0193 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-08 | 88,069,350 | -24,000 | 22.0173 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-07 | 88,093,350 | 0 | 22.0233 | 400,000,000 | 2022-10-31 |
| 804 | 2022-11-04 | 88,093,350 | 8,000 | 22.0233 | 400,000,000 | 2022-10-31 |
| 805 | 2022-11-03 | 88,085,350 | 40,000 | 22.0213 | 400,000,000 | 2022-10-31 |
| 806 | 2022-11-02 | 88,045,350 | -1,096,000 | 22.0113 | 400,000,000 | 2022-10-31 |
| 807 | 2022-11-01 | 89,141,350 | -40,000 | 22.2853 | 400,000,000 | 2022-10-31 |
| 808 | 2022-10-31 | 89,181,350 | -176,000 | 22.2953 | 400,000,000 | 2022-10-31 |
| 809 | 2022-10-28 | 89,357,350 | -164,000 | 22.3393 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-27 | 89,521,350 | -1,324,000 | 22.3803 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-26 | 90,845,350 | -176,000 | 22.7113 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-25 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-24 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-21 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-20 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-19 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-18 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-17 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-14 | 91,021,350 | 0 | 22.7553 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-13 | 91,021,350 | -140,000 | 22.7553 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-12 | 91,161,350 | 0 | 22.7903 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-11 | 91,161,350 | 0 | 22.7903 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-10 | 91,161,350 | 0 | 22.7903 | 400,000,000 | 2022-09-30 |
| 824 | 2022-10-07 | 91,161,350 | 0 | 22.7903 | 400,000,000 | 2022-09-30 |
| 825 | 2022-10-06 | 91,161,350 | 0 | 22.7903 | 400,000,000 | 2022-09-30 |
| 826 | 2022-10-05 | 91,161,350 | 248,000 | 22.7903 | 400,000,000 | 2022-09-30 |
| 827 | 2022-10-03 | 90,913,350 | 24,000 | 22.7283 | 400,000,000 | 2022-09-30 |
| 828 | 2022-09-30 | 90,889,350 | 200,000 | 22.7223 | 400,000,000 | 2022-09-30 |
| 829 | 2022-09-29 | 90,689,350 | 60,000 | 22.6723 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-28 | 90,629,350 | 32,000 | 22.6573 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-27 | 90,597,350 | 0 | 22.6493 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-26 | 90,597,350 | 0 | 22.6493 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-23 | 90,597,350 | 16,000 | 22.6493 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-22 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-21 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-20 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-19 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-16 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-15 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-14 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-13 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-09 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-08 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-07 | 90,581,350 | 0 | 22.6453 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-06 | 90,581,350 | 216,000 | 22.6453 | 400,000,000 | 2022-08-31 |
| 846 | 2022-09-05 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-08-31 |
| 847 | 2022-09-02 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-08-31 |
| 848 | 2022-09-01 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-08-31 |
| 849 | 2022-08-31 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-08-31 |
| 850 | 2022-08-30 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-29 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-26 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-25 | 90,365,350 | 0 | 22.5913 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-24 | 90,365,350 | 24,000 | 22.5913 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-23 | 90,341,350 | 16,000 | 22.5853 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-22 | 90,325,350 | 0 | 22.5813 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-19 | 90,325,350 | 104,000 | 22.5813 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-18 | 90,221,350 | -4,000 | 22.5553 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-17 | 90,225,350 | 76,000 | 22.5563 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-16 | 90,149,350 | 0 | 22.5373 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-15 | 90,149,350 | 0 | 22.5373 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-12 | 90,149,350 | 0 | 22.5373 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-11 | 90,149,350 | 0 | 22.5373 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-10 | 90,149,350 | 0 | 22.5373 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-09 | 90,149,350 | 0 | 22.5373 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-08 | 90,149,350 | 4,000 | 22.5373 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-05 | 90,145,350 | 0 | 22.5363 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-04 | 90,145,350 | 0 | 22.5363 | 400,000,000 | 2022-07-31 |
| 869 | 2022-08-03 | 90,145,350 | -60,000 | 22.5363 | 400,000,000 | 2022-07-31 |
| 870 | 2022-08-02 | 90,205,350 | -596,000 | 22.5513 | 400,000,000 | 2022-07-31 |
| 871 | 2022-08-01 | 90,801,350 | 0 | 22.7003 | 400,000,000 | 2022-07-31 |
| 872 | 2022-07-29 | 90,801,350 | -20,000 | 22.7003 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-28 | 90,821,350 | -16,000 | 22.7053 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-27 | 90,837,350 | -1,004,000 | 22.7093 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-26 | 91,841,350 | -100,000 | 22.9603 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-25 | 91,941,350 | -644,000 | 22.9853 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-22 | 92,585,350 | -852,000 | 23.1463 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-21 | 93,437,350 | -24,000 | 23.3593 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-20 | 93,461,350 | 4,000 | 23.3653 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-19 | 93,457,350 | 0 | 23.3643 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-18 | 93,457,350 | -116,000 | 23.3643 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-15 | 93,573,350 | 20,000 | 23.3933 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-14 | 93,553,350 | 8,000 | 23.3883 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-13 | 93,545,350 | 0 | 23.3863 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-12 | 93,545,350 | 68,000 | 23.3863 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-11 | 93,477,350 | 0 | 23.3693 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-08 | 93,477,350 | 0 | 23.3693 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-07 | 93,477,350 | -28,000 | 23.3693 | 400,000,000 | 2022-06-30 |
| 889 | 2022-07-06 | 93,505,350 | 0 | 23.3763 | 400,000,000 | 2022-06-30 |
| 890 | 2022-07-05 | 93,505,350 | -8,000 | 23.3763 | 400,000,000 | 2022-06-30 |
| 891 | 2022-07-04 | 93,513,350 | 40,000 | 23.3783 | 400,000,000 | 2022-06-30 |
| 892 | 2022-06-30 | 93,473,350 | 0 | 23.3683 | 400,000,000 | 2022-06-30 |
| 893 | 2022-06-29 | 93,473,350 | 0 | 23.3683 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-28 | 93,473,350 | 4,000 | 23.3683 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-27 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-24 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-23 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-22 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-21 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-20 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-17 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-16 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-15 | 93,469,350 | 0 | 23.3673 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-14 | 93,469,350 | -516,000 | 23.3673 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-13 | 93,985,350 | -4,000 | 23.4963 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-10 | 93,989,350 | -80,000 | 23.4973 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-09 | 94,069,350 | 0 | 23.5173 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-08 | 94,069,350 | -4,000 | 23.5173 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-07 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-05-31 |
| 910 | 2022-06-06 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-05-31 |
| 911 | 2022-06-02 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-05-31 |
| 912 | 2022-06-01 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-05-31 |
| 913 | 2022-05-31 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-05-31 |
| 914 | 2022-05-30 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-27 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-26 | 94,073,350 | 0 | 23.5183 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-25 | 94,073,350 | 20,000 | 23.5183 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-24 | 94,053,350 | 0 | 23.5133 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-23 | 94,053,350 | 0 | 23.5133 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-20 | 94,053,350 | 0 | 23.5133 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-19 | 94,053,350 | -4,000 | 23.5133 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-18 | 94,057,350 | 0 | 23.5143 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-17 | 94,057,350 | 0 | 23.5143 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-16 | 94,057,350 | 0 | 23.5143 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-13 | 94,057,350 | 0 | 23.5143 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-12 | 94,057,350 | 0 | 23.5143 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-11 | 94,057,350 | -4,000 | 23.5143 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-10 | 94,061,350 | 4,000 | 23.5153 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-06 | 94,057,350 | 0 | 23.5143 | 400,000,000 | 2022-04-30 |
| 930 | 2022-05-05 | 94,057,350 | 0 | 23.5143 | 400,000,000 | 2022-04-30 |
| 931 | 2022-05-04 | 94,057,350 | 56,000 | 23.5143 | 400,000,000 | 2022-04-30 |
| 932 | 2022-05-03 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-04-30 |
| 933 | 2022-04-29 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-28 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-27 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-26 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-25 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-22 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-21 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-20 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-19 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-14 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-13 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-12 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-11 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-08 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-07 | 94,001,350 | 0 | 23.5003 | 400,000,000 | 2022-03-31 |
| 948 | 2022-04-06 | 94,001,350 | 580,000 | 23.5003 | 400,000,000 | 2022-03-31 |
| 949 | 2022-04-04 | 93,421,350 | -300,000 | 23.3553 | 400,000,000 | 2022-03-31 |
| 950 | 2022-04-01 | 93,721,350 | 0 | 23.4303 | 400,000,000 | 2022-03-31 |
| 951 | 2022-03-31 | 93,721,350 | 0 | 23.4303 | 400,000,000 | 2022-03-31 |
| 952 | 2022-03-30 | 93,721,350 | 4,000 | 23.4303 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-29 | 93,717,350 | 0 | 23.4293 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-28 | 93,717,350 | 0 | 23.4293 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-25 | 93,717,350 | 160,000 | 23.4293 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-24 | 93,557,350 | 0 | 23.3893 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-23 | 93,557,350 | 0 | 23.3893 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-22 | 93,557,350 | 92,000 | 23.3893 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-21 | 93,465,350 | 0 | 23.3663 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-18 | 93,465,350 | 196,000 | 23.3663 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-17 | 93,269,350 | 168,000 | 23.3173 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-16 | 93,101,350 | 0 | 23.2753 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-15 | 93,101,350 | 0 | 23.2753 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-14 | 93,101,350 | 68,000 | 23.2753 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-11 | 93,033,350 | 0 | 23.2583 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-10 | 93,033,350 | 4,000 | 23.2583 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-09 | 93,029,350 | 0 | 23.2573 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-08 | 93,029,350 | 0 | 23.2573 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-07 | 93,029,350 | 0 | 23.2573 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-04 | 93,029,350 | 0 | 23.2573 | 400,000,000 | 2022-02-28 |
| 971 | 2022-03-03 | 93,029,350 | 0 | 23.2573 | 400,000,000 | 2022-02-28 |
| 972 | 2022-03-02 | 93,029,350 | 0 | 23.2573 | 400,000,000 | 2022-02-28 |
| 973 | 2022-03-01 | 93,029,350 | 36,000 | 23.2573 | 400,000,000 | 2022-02-28 |
| 974 | 2022-02-28 | 92,993,350 | 0 | 23.2483 | 400,000,000 | 2022-02-28 |
| 975 | 2022-02-25 | 92,993,350 | 12,000 | 23.2483 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-24 | 92,981,350 | 60,000 | 23.2453 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-23 | 92,921,350 | 0 | 23.2303 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-22 | 92,921,350 | 0 | 23.2303 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-21 | 92,921,350 | 0 | 23.2303 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-18 | 92,921,350 | 0 | 23.2303 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-17 | 92,921,350 | 0 | 23.2303 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-16 | 92,921,350 | 0 | 23.2303 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-15 | 92,921,350 | 0 | 23.2303 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-14 | 92,921,350 | 12,000 | 23.2303 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-11 | 92,909,350 | 144,000 | 23.2273 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-10 | 92,765,350 | 164,000 | 23.1913 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-09 | 92,601,350 | 0 | 23.1503 | 400,000,000 | 2022-01-31 |
| 988 | 2022-02-08 | 92,601,350 | 0 | 23.1503 | 400,000,000 | 2022-01-31 |
| 989 | 2022-02-07 | 92,601,350 | -8,000 | 23.1503 | 400,000,000 | 2022-01-31 |
| 990 | 2022-02-04 | 92,609,350 | 0 | 23.1523 | 400,000,000 | 2022-01-31 |
| 991 | 2022-01-31 | 92,609,350 | 0 | 23.1523 | 400,000,000 | 2022-01-31 |
| 992 | 2022-01-28 | 92,609,350 | 0 | 23.1523 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-27 | 92,609,350 | 0 | 23.1523 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-26 | 92,609,350 | 4,000 | 23.1523 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-25 | 92,605,350 | 0 | 23.1513 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-24 | 92,605,350 | 0 | 23.1513 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-21 | 92,605,350 | -40,000 | 23.1513 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-20 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-19 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-18 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-17 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-14 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-13 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-12 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-11 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-10 | 92,645,350 | 0 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-07 | 92,645,350 | 12,000 | 23.1613 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-06 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-12-31 |
| 1009 | 2022-01-05 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-12-31 |
| 1010 | 2022-01-04 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-12-31 |
| 1011 | 2022-01-03 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-12-31 |
| 1012 | 2021-12-31 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-12-31 |
| 1013 | 2021-12-30 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-29 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-28 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-24 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-23 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-22 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-21 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-20 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-17 | 92,633,350 | 0 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-16 | 92,633,350 | -4,000 | 23.1583 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-15 | 92,637,350 | 0 | 23.1593 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-14 | 92,637,350 | 0 | 23.1593 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-13 | 92,637,350 | -12,000 | 23.1593 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-10 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-09 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-08 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-07 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-06 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-12-03 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-12-02 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1033 | 2021-12-01 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1034 | 2021-11-30 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-11-30 |
| 1035 | 2021-11-29 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-26 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-25 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-24 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-23 | 92,649,350 | 0 | 23.1623 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-22 | 92,649,350 | -76,000 | 23.1623 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-19 | 92,725,350 | 0 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-18 | 92,725,350 | 0 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-17 | 92,725,350 | 0 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-16 | 92,725,350 | 0 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-15 | 92,725,350 | 4,000 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-12 | 92,721,350 | 0 | 23.1803 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-11 | 92,721,350 | 0 | 23.1803 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-10 | 92,721,350 | 0 | 23.1803 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-09 | 92,721,350 | -4,000 | 23.1803 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-08 | 92,725,350 | 0 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-05 | 92,725,350 | 0 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-04 | 92,725,350 | 0 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-11-03 | 92,725,350 | -4,000 | 23.1813 | 400,000,000 | 2021-10-31 |
| 1054 | 2021-11-02 | 92,729,350 | 0 | 23.1823 | 400,000,000 | 2021-10-31 |
| 1055 | 2021-11-01 | 92,729,350 | -12,000 | 23.1823 | 400,000,000 | 2021-10-31 |
| 1056 | 2021-10-29 | 92,741,350 | -32,000 | 23.1853 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-28 | 92,773,350 | -112,000 | 23.1933 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-27 | 92,885,350 | -12,000 | 23.2213 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-26 | 92,897,350 | 0 | 23.2243 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-25 | 92,897,350 | 0 | 23.2243 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-22 | 92,897,350 | 0 | 23.2243 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-21 | 92,897,350 | -8,000 | 23.2243 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-20 | 92,905,350 | 0 | 23.2263 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-19 | 92,905,350 | 0 | 23.2263 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-18 | 92,905,350 | -4,000 | 23.2263 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-15 | 92,909,350 | 0 | 23.2273 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-12 | 92,909,350 | 0 | 23.2273 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-11 | 92,909,350 | 0 | 23.2273 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-08 | 92,909,350 | 0 | 23.2273 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-07 | 92,909,350 | 0 | 23.2273 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-10-06 | 92,909,350 | 0 | 23.2273 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-10-05 | 92,909,350 | -4,000 | 23.2273 | 400,000,000 | 2021-09-30 |
| 1073 | 2021-10-04 | 92,913,350 | -4,000 | 23.2283 | 400,000,000 | 2021-09-30 |
| 1074 | 2021-09-30 | 92,917,350 | 0 | 23.2293 | 400,000,000 | 2021-09-30 |
| 1075 | 2021-09-29 | 92,917,350 | 0 | 23.2293 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-28 | 92,917,350 | -40,000 | 23.2293 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-27 | 92,957,350 | -44,000 | 23.2393 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-24 | 93,001,350 | -44,000 | 23.2503 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-23 | 93,045,350 | -40,000 | 23.2613 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-21 | 93,085,350 | 0 | 23.2713 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-20 | 93,085,350 | -16,000 | 23.2713 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-17 | 93,101,350 | -12,000 | 23.2753 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-16 | 93,113,350 | 0 | 23.2783 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-15 | 93,113,350 | 0 | 23.2783 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-14 | 93,113,350 | -4,000 | 23.2783 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-13 | 93,117,350 | 0 | 23.2793 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-10 | 93,117,350 | -244,000 | 23.2793 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-09 | 93,361,350 | 0 | 23.3403 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-08 | 93,361,350 | 4,000 | 23.3403 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-07 | 93,357,350 | 0 | 23.3393 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-06 | 93,357,350 | 0 | 23.3393 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-09-03 | 93,357,350 | 0 | 23.3393 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-09-02 | 93,357,350 | 24,000 | 23.3393 | 400,000,000 | 2021-08-31 |
| 1094 | 2021-09-01 | 93,333,350 | 16,000 | 23.3333 | 400,000,000 | 2021-08-31 |
| 1095 | 2021-08-31 | 93,317,350 | 56,000 | 23.3293 | 400,000,000 | 2021-08-31 |
| 1096 | 2021-08-30 | 93,261,350 | 40,000 | 23.3153 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-27 | 93,221,350 | -92,000 | 23.3053 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-26 | 93,313,350 | 0 | 23.3283 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-25 | 93,313,350 | 0 | 23.3283 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-24 | 93,313,350 | 0 | 23.3283 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-23 | 93,313,350 | -376,000 | 23.3283 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-20 | 93,689,350 | 0 | 23.4223 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-19 | 93,689,350 | 0 | 23.4223 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-18 | 93,689,350 | 0 | 23.4223 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-17 | 93,689,350 | 92,000 | 23.4223 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-16 | 93,597,350 | 0 | 23.3993 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-13 | 93,597,350 | -112,000 | 23.3993 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-12 | 93,709,350 | 0 | 23.4273 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-11 | 93,709,350 | 8,000 | 23.4273 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-10 | 93,701,350 | 20,000 | 23.4253 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-09 | 93,681,350 | 0 | 23.4203 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-06 | 93,681,350 | 36,000 | 23.4203 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-05 | 93,645,350 | 0 | 23.4113 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-08-04 | 93,645,350 | -12,000 | 23.4113 | 400,000,000 | 2021-07-31 |
| 1115 | 2021-08-03 | 93,657,350 | 0 | 23.4143 | 400,000,000 | 2021-07-31 |
| 1116 | 2021-08-02 | 93,657,350 | -64,000 | 23.4143 | 400,000,000 | 2021-07-31 |
| 1117 | 2021-07-30 | 93,721,350 | -12,000 | 23.4303 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-29 | 93,733,350 | -72,000 | 23.4333 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-28 | 93,805,350 | -80,000 | 23.4513 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-27 | 93,885,350 | 4,000 | 23.4713 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-26 | 93,881,350 | -68,000 | 23.4703 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-23 | 93,949,350 | 96,000 | 23.4873 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-22 | 93,853,350 | 120,000 | 23.4633 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-21 | 93,733,350 | 964,000 | 23.4333 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-20 | 92,769,350 | 0 | 23.1923 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-19 | 92,769,350 | 0 | 23.1923 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-16 | 92,769,350 | 240,000 | 23.1923 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-15 | 92,529,350 | -104,000 | 23.1323 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-14 | 92,633,350 | -380,000 | 23.1583 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-13 | 93,013,350 | 368,000 | 23.2533 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-12 | 92,645,350 | 132,000 | 23.1613 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-09 | 92,513,350 | 56,000 | 23.1283 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-08 | 92,457,350 | 0 | 23.1143 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-07 | 92,457,350 | 164,000 | 23.1143 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-07-06 | 92,293,350 | 380,000 | 23.0733 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-07-05 | 91,913,350 | 20,000 | 22.9783 | 400,000,000 | 2021-06-30 |
| 1137 | 2021-07-02 | 91,893,350 | 4,000 | 22.9733 | 400,000,000 | 2021-06-30 |
| 1138 | 2021-06-30 | 91,889,350 | 0 | 22.9723 | 400,000,000 | 2021-06-30 |
| 1139 | 2021-06-29 | 91,889,350 | 0 | 22.9723 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-28 | 91,889,350 | 0 | 22.9723 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-25 | 91,889,350 | 240,000 | 22.9723 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-24 | 91,649,350 | 0 | 22.9123 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-23 | 91,649,350 | -4,000 | 22.9123 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-22 | 91,653,350 | 8,000 | 22.9133 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-21 | 91,645,350 | 420,000 | 22.9113 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-18 | 91,225,350 | 8,000 | 22.8063 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-17 | 91,217,350 | 400,000 | 22.8043 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-16 | 90,817,350 | 300,000 | 22.7043 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-15 | 90,517,350 | 376,000 | 22.6293 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-11 | 90,141,350 | -8,000 | 22.5353 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-10 | 90,149,350 | -64,000 | 22.5373 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-09 | 90,213,350 | -64,000 | 22.5533 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-08 | 90,277,350 | -24,000 | 22.5693 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-07 | 90,301,350 | -44,000 | 22.5753 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-04 | 90,345,350 | 4,000 | 22.5863 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-06-03 | 90,341,350 | 0 | 22.5853 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-06-02 | 90,341,350 | -12,000 | 22.5853 | 400,000,000 | 2021-05-31 |
| 1158 | 2021-06-01 | 90,353,350 | 88,000 | 22.5883 | 400,000,000 | 2021-05-31 |
| 1159 | 2021-05-31 | 90,265,350 | 1,280,500 | 22.5663 | 400,000,000 | 2021-05-31 |
| 1160 | 2021-05-28 | 88,984,850 | 260,000 | 22.2462 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-27 | 88,724,850 | -40,000 | 22.1812 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-26 | 88,764,850 | 1,792,000 | 22.1912 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-25 | 86,972,850 | -192,000 | 21.7432 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-24 | 87,164,850 | 100,000 | 21.7912 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-21 | 87,064,850 | 148,000 | 21.7662 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-20 | 86,916,850 | 228,000 | 21.7292 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-18 | 86,688,850 | 212,000 | 21.6722 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-17 | 86,476,850 | 180,000 | 21.6192 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-14 | 86,296,850 | 304,000 | 21.5742 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-13 | 85,992,850 | 236,000 | 21.4982 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-12 | 85,756,850 | 44,000 | 21.4392 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-11 | 85,712,850 | 312,000 | 21.4282 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-10 | 85,400,850 | 100,000 | 21.3502 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-07 | 85,300,850 | 32,000 | 21.3252 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-06 | 85,268,850 | 4,000 | 21.3172 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-05-05 | 85,264,850 | 0 | 21.3162 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-05-04 | 85,264,850 | 164,000 | 21.3162 | 400,000,000 | 2021-04-30 |
| 1178 | 2021-05-03 | 85,100,850 | 404,000 | 21.2752 | 400,000,000 | 2021-04-30 |
| 1179 | 2021-04-30 | 84,696,850 | 100,000 | 21.1742 | 400,000,000 | 2021-04-30 |
| 1180 | 2021-04-29 | 84,596,850 | 316,000 | 21.1492 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-28 | 84,280,850 | 0 | 21.0702 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-27 | 84,280,850 | 260,000 | 21.0702 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-26 | 84,020,850 | 0 | 21.0052 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-23 | 84,020,850 | 0 | 21.0052 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-22 | 84,020,850 | 12,000 | 21.0052 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-21 | 84,008,850 | 0 | 21.0022 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-20 | 84,008,850 | 0 | 21.0022 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-19 | 84,008,850 | 0 | 21.0022 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-16 | 84,008,850 | 0 | 21.0022 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-15 | 84,008,850 | 0 | 21.0022 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-14 | 84,008,850 | 0 | 21.0022 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-13 | 84,008,850 | 52,000 | 21.0022 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-12 | 83,956,850 | 0 | 20.9892 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-09 | 83,956,850 | 0 | 20.9892 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-04-08 | 83,956,850 | 0 | 20.9892 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-04-07 | 83,956,850 | 4,000 | 20.9892 | 400,000,000 | 2021-03-31 |
| 1197 | 2021-04-01 | 83,952,850 | 24,000 | 20.9882 | 400,000,000 | 2021-03-31 |
| 1198 | 2021-03-31 | 83,928,850 | 0 | 20.9822 | 400,000,000 | 2021-03-31 |
| 1199 | 2021-03-30 | 83,928,850 | -4,000 | 20.9822 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-29 | 83,932,850 | -328,000 | 20.9832 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-26 | 84,260,850 | 411,500 | 21.0652 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-25 | 83,849,350 | 176,000 | 20.9623 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-24 | 83,673,350 | 220,000 | 20.9183 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-23 | 83,453,350 | -12,000 | 20.8633 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-22 | 83,465,350 | -56,000 | 20.8663 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-19 | 83,521,350 | 0 | 20.8803 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-18 | 83,521,350 | 500,000 | 20.8803 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-17 | 83,021,350 | 32,000 | 20.7553 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-16 | 82,989,350 | 4,000 | 20.7473 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-15 | 82,985,350 | 0 | 20.7463 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-12 | 82,985,350 | 36,000 | 20.7463 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-11 | 82,949,350 | 92,000 | 20.7373 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-10 | 82,857,350 | 0 | 20.7143 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-09 | 82,857,350 | 320,000 | 20.7143 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-08 | 82,537,350 | 0 | 20.6343 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-05 | 82,537,350 | 0 | 20.6343 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-04 | 82,537,350 | 0 | 20.6343 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-03-03 | 82,537,350 | 796,000 | 20.6343 | 400,000,000 | 2021-02-28 |
| 1219 | 2021-03-02 | 81,741,350 | -16,000 | 20.4353 | 400,000,000 | 2021-02-28 |
| 1220 | 2021-03-01 | 81,757,350 | -44,000 | 20.4393 | 400,000,000 | 2021-02-28 |
| 1221 | 2021-02-26 | 81,801,350 | 68,000 | 20.4503 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-25 | 81,733,350 | -4,000 | 20.4333 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-24 | 81,737,350 | -4,000 | 20.4343 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-23 | 81,741,350 | -44,000 | 20.4353 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-22 | 81,785,350 | 96,000 | 20.4463 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-19 | 81,689,350 | 24,000 | 20.4223 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-18 | 81,665,350 | 84,000 | 20.4163 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-17 | 81,581,350 | -1,176,000 | 20.3953 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-16 | 82,757,350 | 0 | 20.6893 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-11 | 82,757,350 | 0 | 20.6893 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-10 | 82,757,350 | 0 | 20.6893 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-09 | 82,757,350 | 0 | 20.6893 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-08 | 82,757,350 | 0 | 20.6893 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-05 | 82,757,350 | 0 | 20.6893 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-04 | 82,757,350 | 148,000 | 20.6893 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-02-03 | 82,609,350 | 0 | 20.6523 | 400,000,000 | 2021-01-31 |
| 1237 | 2021-02-02 | 82,609,350 | 0 | 20.6523 | 400,000,000 | 2021-01-31 |
| 1238 | 2021-02-01 | 82,609,350 | -16,000 | 20.6523 | 400,000,000 | 2021-01-31 |
| 1239 | 2021-01-29 | 82,625,350 | -144,000 | 20.6563 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-28 | 82,769,350 | -240,000 | 20.6923 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-27 | 83,009,350 | -300,000 | 20.7523 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-26 | 83,309,350 | 0 | 20.8273 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-25 | 83,309,350 | 8,000 | 20.8273 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-22 | 83,301,350 | 0 | 20.8253 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-21 | 83,301,350 | -20,000 | 20.8253 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-20 | 83,321,350 | -8,000 | 20.8303 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-19 | 83,329,350 | 0 | 20.8323 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-18 | 83,329,350 | 44,000 | 20.8323 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-15 | 83,285,350 | 0 | 20.8213 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-14 | 83,285,350 | 4,000 | 20.8213 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-13 | 83,281,350 | -40,000 | 20.8203 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-12 | 83,321,350 | 4,000 | 20.8303 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-11 | 83,317,350 | 0 | 20.8293 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-08 | 83,317,350 | 244,000 | 20.8293 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-07 | 83,073,350 | -12,000 | 20.7683 | 400,000,000 | 2020-12-31 |
| 1256 | 2021-01-06 | 83,085,350 | 8,000 | 20.7713 | 400,000,000 | 2020-12-31 |
| 1257 | 2021-01-05 | 83,077,350 | -288,000 | 20.7693 | 400,000,000 | 2020-12-31 |
| 1258 | 2021-01-04 | 83,365,350 | -276,000 | 20.8413 | 400,000,000 | 2020-12-31 |
| 1259 | 2020-12-31 | 83,641,350 | 0 | 20.9103 | 400,000,000 | 2020-12-31 |
| 1260 | 2020-12-30 | 83,641,350 | 104,000 | 20.9103 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-29 | 83,537,350 | 0 | 20.8843 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-28 | 83,537,350 | 0 | 20.8843 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-24 | 83,537,350 | 0 | 20.8843 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-23 | 83,537,350 | -8,000 | 20.8843 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-22 | 83,545,350 | 0 | 20.8863 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-21 | 83,545,350 | -48,000 | 20.8863 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-18 | 83,593,350 | 0 | 20.8983 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-17 | 83,593,350 | -8,000 | 20.8983 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-16 | 83,601,350 | 4,000 | 20.9003 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-15 | 83,597,350 | 4,000 | 20.8993 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-14 | 83,593,350 | 0 | 20.8983 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-11 | 83,593,350 | 40,000 | 20.8983 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-10 | 83,553,350 | 0 | 20.8883 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-09 | 83,553,350 | 0 | 20.8883 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-08 | 83,553,350 | -44,000 | 20.8883 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-07 | 83,597,350 | 0 | 20.8993 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-04 | 83,597,350 | 7,492,000 | 20.8993 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-12-03 | 76,105,350 | 0 | 19.0263 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-12-02 | 76,105,350 | 200,000 | 19.0263 | 400,000,000 | 2020-11-30 |
| 1280 | 2020-12-01 | 75,905,350 | 0 | 18.9763 | 400,000,000 | 2020-11-30 |
| 1281 | 2020-11-30 | 75,905,350 | 20,000 | 18.9763 | 400,000,000 | 2020-11-30 |
| 1282 | 2020-11-27 | 75,885,350 | 56,000 | 18.9713 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-26 | 75,829,350 | 68,000 | 18.9573 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-25 | 75,761,350 | 100,000 | 18.9403 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-24 | 75,661,350 | 132,000 | 18.9153 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-23 | 75,529,350 | 88,000 | 18.8823 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-20 | 75,441,350 | 60,000 | 18.8603 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-19 | 75,381,350 | 40,000 | 18.8453 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-18 | 75,341,350 | 180,000 | 18.8353 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-17 | 75,161,350 | 88,000 | 18.7903 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-16 | 75,073,350 | -12,000 | 18.7683 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-13 | 75,085,350 | -104,000 | 18.7713 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-12 | 75,189,350 | 28,000 | 18.7973 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-11 | 75,161,350 | -248,000 | 18.7903 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-10 | 75,409,350 | 0 | 18.8523 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-09 | 75,409,350 | 0 | 18.8523 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-06 | 75,409,350 | -12,000 | 18.8523 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-05 | 75,421,350 | 0 | 18.8553 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-11-04 | 75,421,350 | -32,000 | 18.8553 | 400,000,000 | 2020-10-31 |
| 1300 | 2020-11-03 | 75,453,350 | 8,000 | 18.8633 | 400,000,000 | 2020-10-31 |
| 1301 | 2020-11-02 | 75,445,350 | -80,000 | 18.8613 | 400,000,000 | 2020-10-31 |
| 1302 | 2020-10-30 | 75,525,350 | 128,000 | 18.8813 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-29 | 75,397,350 | -80,000 | 18.8493 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-28 | 75,477,350 | 40,000 | 18.8693 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-27 | 75,437,350 | 20,000 | 18.8593 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-23 | 75,417,350 | 40,000 | 18.8543 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-22 | 75,377,350 | -164,000 | 18.8443 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-21 | 75,541,350 | 260,000 | 18.8853 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-20 | 75,281,350 | -764,000 | 18.8203 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-19 | 76,045,350 | -2,127,500 | 19.0113 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-16 | 78,172,850 | 308,000 | 19.5432 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-15 | 77,864,850 | -196,000 | 19.4662 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-14 | 78,060,850 | 16,000 | 19.5152 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-12 | 78,044,850 | -12,000 | 19.5112 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-09 | 78,056,850 | -7,880,000 | 19.5142 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-08 | 85,936,850 | -20,000 | 21.4842 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-10-07 | 85,956,850 | 0 | 21.4892 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-10-06 | 85,956,850 | -8,000 | 21.4892 | 400,000,000 | 2020-09-30 |
| 1319 | 2020-10-05 | 85,964,850 | -40,000 | 21.4912 | 400,000,000 | 2020-09-30 |
| 1320 | 2020-09-30 | 86,004,850 | -12,000 | 21.5012 | 400,000,000 | 2020-09-30 |
| 1321 | 2020-09-29 | 86,016,850 | -4,000 | 21.5042 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-28 | 86,020,850 | 12,000 | 21.5052 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-25 | 86,008,850 | 0 | 21.5022 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-24 | 86,008,850 | -48,000 | 21.5022 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-23 | 86,056,850 | 20,000 | 21.5142 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-22 | 86,036,850 | -172,000 | 21.5092 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-21 | 86,208,850 | 0 | 21.5522 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-18 | 86,208,850 | -32,000 | 21.5522 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-17 | 86,240,850 | -132,000 | 21.5602 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-16 | 86,372,850 | 0 | 21.5932 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-15 | 86,372,850 | 0 | 21.5932 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-14 | 86,372,850 | -4,000 | 21.5932 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-11 | 86,376,850 | 0 | 21.5942 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-10 | 86,376,850 | 0 | 21.5942 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-09 | 86,376,850 | -192,000 | 21.5942 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-08 | 86,568,850 | -8,000 | 21.6422 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-07 | 86,576,850 | 0 | 21.6442 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-04 | 86,576,850 | 0 | 21.6442 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-09-03 | 86,576,850 | -60,000 | 21.6442 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-09-02 | 86,636,850 | -80,000 | 21.6592 | 400,000,000 | 2020-08-31 |
| 1341 | 2020-09-01 | 86,716,850 | 0 | 21.6792 | 400,000,000 | 2020-08-31 |
| 1342 | 2020-08-31 | 86,716,850 | -56,000 | 21.6792 | 400,000,000 | 2020-08-31 |
| 1343 | 2020-08-28 | 86,772,850 | 0 | 21.6932 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-27 | 86,772,850 | 0 | 21.6932 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-26 | 86,772,850 | 0 | 21.6932 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-25 | 86,772,850 | 36,000 | 21.6932 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-24 | 86,736,850 | 36,000 | 21.6842 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-21 | 86,700,850 | -92,000 | 21.6752 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-20 | 86,792,850 | -152,000 | 21.6982 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-19 | 86,944,850 | 0 | 21.7362 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-18 | 86,944,850 | 100,000 | 21.7362 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-17 | 86,844,850 | 8,000 | 21.7112 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-14 | 86,836,850 | 104,000 | 21.7092 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-13 | 86,732,850 | -28,000 | 21.6832 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-12 | 86,760,850 | -24,000 | 21.6902 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-11 | 86,784,850 | -8,000 | 21.6962 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-10 | 86,792,850 | 12,000 | 21.6982 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-07 | 86,780,850 | -60,000 | 21.6952 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-06 | 86,840,850 | 12,000 | 21.7102 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-08-05 | 86,828,850 | -20,000 | 21.7072 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-08-04 | 86,848,850 | 40,000 | 21.7122 | 400,000,000 | 2020-07-31 |
| 1362 | 2020-08-03 | 86,808,850 | 0 | 21.7022 | 400,000,000 | 2020-07-31 |
| 1363 | 2020-07-31 | 86,808,850 | 4,000 | 21.7022 | 400,000,000 | 2020-07-31 |
| 1364 | 2020-07-30 | 86,804,850 | 0 | 21.7012 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-29 | 86,804,850 | 0 | 21.7012 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-28 | 86,804,850 | 0 | 21.7012 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-27 | 86,804,850 | 0 | 21.7012 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-24 | 86,804,850 | -36,000 | 21.7012 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-23 | 86,840,850 | -36,000 | 21.7102 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-22 | 86,876,850 | -412,000 | 21.7192 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-21 | 87,288,850 | 4,000 | 21.8222 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-20 | 87,284,850 | -16,000 | 21.8212 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-17 | 87,300,850 | -72,000 | 21.8252 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-16 | 87,372,850 | -16,000 | 21.8432 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-15 | 87,388,850 | 20,000 | 21.8472 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-14 | 87,368,850 | -24,000 | 21.8422 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-13 | 87,392,850 | -84,000 | 21.8482 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-10 | 87,476,850 | 88,000 | 21.8692 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-09 | 87,388,850 | -16,000 | 21.8472 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-08 | 87,404,850 | -36,000 | 21.8512 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-07 | 87,440,850 | 240,000 | 21.8602 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-07-06 | 87,200,850 | 128,000 | 21.8002 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-07-03 | 87,072,850 | 16,000 | 21.7682 | 400,000,000 | 2020-06-30 |
| 1384 | 2020-07-02 | 87,056,850 | -100,000 | 21.7642 | 400,000,000 | 2020-06-30 |
| 1385 | 2020-06-30 | 87,156,850 | 44,000 | 21.7892 | 400,000,000 | 2020-06-30 |
| 1386 | 2020-06-29 | 87,112,850 | 64,000 | 21.7782 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-26 | 87,048,850 | 128,000 | 21.7622 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-24 | 86,920,850 | 0 | 21.7302 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-23 | 86,920,850 | 40,000 | 21.7302 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-22 | 86,880,850 | -72,000 | 21.7202 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-19 | 86,952,850 | -92,000 | 21.7382 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-18 | 87,044,850 | 264,000 | 21.7612 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-17 | 86,780,850 | 12,000 | 21.6952 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-16 | 86,768,850 | 0 | 21.6922 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-15 | 86,768,850 | -308,000 | 21.6922 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-12 | 87,076,850 | 48,000 | 21.7692 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-11 | 87,028,850 | -36,000 | 21.7572 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-10 | 87,064,850 | -216,000 | 21.7662 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-09 | 87,280,850 | -380,000 | 21.8202 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-08 | 87,660,850 | 100,000 | 21.9152 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-05 | 87,560,850 | 120,000 | 21.8902 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-04 | 87,440,850 | 24,000 | 21.8602 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-06-03 | 87,416,850 | -1,016,000 | 21.8542 | 400,000,000 | 2020-05-31 |
| 1404 | 2020-06-02 | 88,432,850 | -300,000 | 22.1082 | 400,000,000 | 2020-05-31 |
| 1405 | 2020-06-01 | 88,732,850 | -2,100,000 | 22.1832 | 400,000,000 | 2020-05-31 |
| 1406 | 2020-05-29 | 90,832,850 | 216,000 | 22.7082 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-28 | 90,616,850 | 256,000 | 22.6542 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 90,360,850 | 192,000 | 22.5902 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 90,168,850 | -528,000 | 22.5422 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 90,696,850 | 76,000 | 22.6742 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 90,620,850 | 4,000 | 22.6552 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 90,616,850 | 28,000 | 22.6542 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 90,588,850 | -20,000 | 22.6472 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 90,608,850 | -36,000 | 22.6522 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 90,644,850 | -16,000 | 22.6612 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 90,660,850 | 0 | 22.6652 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 90,660,850 | -32,000 | 22.6652 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 90,692,850 | 0 | 22.6732 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 90,692,850 | -16,000 | 22.6732 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 90,708,850 | 8,000 | 22.6772 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 90,700,850 | 0 | 22.6752 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 90,700,850 | -64,000 | 22.6752 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 90,764,850 | -4,000 | 22.6912 | 400,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 90,768,850 | -88,000 | 22.6922 | 400,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 90,856,850 | 44,000 | 22.7142 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 90,812,850 | -20,000 | 22.7032 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 90,832,850 | 0 | 22.7082 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 90,832,850 | -112,000 | 22.7082 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 90,944,850 | -16,000 | 22.7362 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 90,960,850 | -236,000 | 22.7402 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 91,196,850 | -68,000 | 22.7992 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 91,264,850 | 0 | 22.8162 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 91,264,850 | -12,000 | 22.8162 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 91,276,850 | -12,000 | 22.8192 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 91,288,850 | -12,000 | 22.8222 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 91,300,850 | 0 | 22.8252 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 91,300,850 | 24,000 | 22.8252 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 91,276,850 | 0 | 22.8192 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 91,276,850 | -188,000 | 22.8192 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 91,464,850 | 0 | 22.8662 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 91,464,850 | 0 | 22.8662 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 91,464,850 | 0 | 22.8662 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 91,464,850 | -8,000 | 22.8662 | 400,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 91,472,850 | 0 | 22.8682 | 400,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 91,472,850 | 0 | 22.8682 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 91,472,850 | -8,000 | 22.8682 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 91,480,850 | -20,000 | 22.8702 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 91,500,850 | 0 | 22.8752 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 91,500,850 | -4,000 | 22.8752 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 91,504,850 | -568,000 | 22.8762 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 92,072,850 | -1,104,000 | 23.0182 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 93,176,850 | -424,000 | 23.2942 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 93,600,850 | -52,000 | 23.4002 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 93,652,850 | -100,000 | 23.4132 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 93,752,850 | -16,000 | 23.4382 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 93,768,850 | 96,000 | 23.4422 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 93,672,850 | 48,000 | 23.4182 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 93,624,850 | -20,000 | 23.4062 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 93,644,850 | 0 | 23.4112 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 93,644,850 | 0 | 23.4112 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 93,644,850 | -88,000 | 23.4112 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 93,732,850 | -20,000 | 23.4332 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 93,752,850 | -84,000 | 23.4382 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 93,836,850 | -76,000 | 23.4592 | 400,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 93,912,850 | -4,000 | 23.4782 | 400,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 93,916,850 | 136,000 | 23.4792 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 93,780,850 | 8,000 | 23.4452 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 93,772,850 | -4,000 | 23.4432 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 93,776,850 | 0 | 23.4442 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 93,776,850 | -104,000 | 23.4442 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 93,880,850 | 264,000 | 23.4702 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 93,616,850 | 4,000 | 23.4042 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 93,612,850 | 4,000 | 23.4032 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 93,608,850 | -8,000 | 23.4022 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 93,616,850 | 64,000 | 23.4042 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 93,552,850 | 0 | 23.3882 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 93,552,850 | 0 | 23.3882 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 93,552,850 | 4,000 | 23.3882 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 93,548,850 | 20,000 | 23.3872 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 93,528,850 | 456,000 | 23.3822 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 93,072,850 | -4,000 | 23.2682 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 93,076,850 | -40,000 | 23.2692 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 93,116,850 | 80,000 | 23.2792 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 93,036,850 | -332,000 | 23.2592 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 93,368,850 | -224,000 | 23.3422 | 400,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 93,592,850 | -88,000 | 23.3982 | 400,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 93,680,850 | 104,000 | 23.4202 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 93,576,850 | 364,000 | 23.3942 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 93,212,850 | 0 | 23.3032 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 93,212,850 | 64,000 | 23.3032 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 93,148,850 | 192,000 | 23.2872 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 92,956,850 | 0 | 23.2392 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 92,956,850 | 56,000 | 23.2392 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 92,900,850 | 8,000 | 23.2252 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 92,892,850 | 0 | 23.2232 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 92,892,850 | -16,000 | 23.2232 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 92,908,850 | 8,000 | 23.2272 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 92,900,850 | 120,000 | 23.2252 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 92,780,850 | -4,000 | 23.1952 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 92,784,850 | -28,000 | 23.1962 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 92,812,850 | 8,000 | 23.2032 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 92,804,850 | -64,000 | 23.2012 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 92,868,850 | -12,000 | 23.2172 | 400,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 92,880,850 | -16,000 | 23.2202 | 400,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 92,896,850 | 0 | 23.2242 | 400,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 92,896,850 | 0 | 23.2242 | 400,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 92,896,850 | 4,000 | 23.2242 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 92,892,850 | -104,000 | 23.2232 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 92,996,850 | 0 | 23.2492 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 92,996,850 | 164,000 | 23.2492 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 92,832,850 | -72,000 | 23.2082 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 92,904,850 | -928,000 | 23.2262 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 93,832,850 | -444,000 | 23.4582 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 94,276,850 | -80,000 | 23.5692 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 94,356,850 | -456,000 | 23.5892 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 94,812,850 | -52,000 | 23.7032 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 94,864,850 | -12,000 | 23.7162 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 94,876,850 | 0 | 23.7192 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 94,876,850 | 0 | 23.7192 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 94,876,850 | -4,000 | 23.7192 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 94,880,850 | 0 | 23.7202 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 94,880,850 | 0 | 23.7202 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 94,880,850 | -64,000 | 23.7202 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 94,944,850 | -4,000 | 23.7362 | 400,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 94,948,850 | -4,000 | 23.7372 | 400,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 94,952,850 | -8,000 | 23.7382 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 94,960,850 | 238,000 | 23.7402 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 94,722,850 | 120,004 | 23.6807 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 94,602,846 | -236,000 | 23.6507 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 94,838,846 | 228,000 | 23.7097 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 94,610,846 | -32,000 | 23.6527 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 94,642,846 | -292,000 | 23.6607 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 94,934,846 | -40,000 | 23.7337 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 94,974,846 | -24,000 | 23.7437 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 94,998,846 | -40,000 | 23.7497 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 95,038,846 | 0 | 23.7597 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 95,038,846 | -56,000 | 23.7597 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 95,094,846 | -268,000 | 23.7737 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 95,362,846 | 120,000 | 23.8407 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 95,242,846 | 80,000 | 23.8107 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 95,162,846 | 192,000 | 23.7907 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 94,970,846 | 100,000 | 23.7427 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 94,870,846 | -52,000 | 23.7177 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 94,922,846 | -144,000 | 23.7307 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 95,066,846 | -16,000 | 23.7667 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 95,082,846 | 64,000 | 23.7707 | 400,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 95,018,846 | -4,000 | 23.7547 | 400,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 95,022,846 | 12,000 | 23.7557 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 95,010,846 | -72,000 | 23.7527 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 95,082,846 | 0 | 23.7707 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 95,082,846 | -80,000 | 23.7707 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 95,162,846 | -48,000 | 23.7907 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 95,210,846 | -20,000 | 23.8027 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 95,230,846 | 8,000 | 23.8077 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 95,222,846 | -68,000 | 23.8057 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 95,290,846 | -76,000 | 23.8227 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 95,366,846 | -4,000 | 23.8417 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 95,370,846 | 0 | 23.8427 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 95,370,846 | -140,000 | 23.8427 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 95,510,846 | 536,000 | 23.8777 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 94,974,846 | -144,000 | 23.7437 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 95,118,846 | 28,000 | 23.7797 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 95,090,846 | -68,000 | 23.7727 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 95,158,846 | 52,000 | 23.7897 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 95,106,846 | 0 | 23.7767 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 95,106,846 | -28,000 | 23.7767 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 95,134,846 | 768,000 | 23.7837 | 400,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 94,366,846 | -128,000 | 23.5917 | 400,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 94,494,846 | -460,000 | 23.6237 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 94,954,846 | 1,168,000 | 23.7387 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 93,786,846 | 22,996 | 23.4467 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 93,763,850 | 16,000 | 23.4410 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 93,747,850 | 464,000 | 23.4370 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 93,283,850 | -372,000 | 23.3210 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 93,655,850 | 196,000 | 23.4140 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 93,459,850 | -288,000 | 23.3650 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 93,747,850 | 0 | 23.4370 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 93,747,850 | -36,000 | 23.4370 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 93,783,850 | -112,000 | 23.4460 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 93,895,850 | -176,000 | 23.4740 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 94,071,850 | 84,000 | 23.5180 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 93,987,850 | -96,000 | 23.4970 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 94,083,850 | -308,000 | 23.5210 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 94,391,850 | -636,000 | 23.5980 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 95,027,850 | 23,972,000 | 23.7570 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 71,055,850 | -20,000 | 17.7640 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 71,075,850 | -36,000 | 17.7690 | 400,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 71,111,850 | 16,000 | 17.7780 | 400,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 71,095,850 | -24,000 | 17.7740 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 71,119,850 | -84,000 | 17.7800 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 71,203,850 | -12,000 | 17.8010 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 71,215,850 | 0 | 17.8040 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 71,215,850 | 0 | 17.8040 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 71,215,850 | -184,000 | 17.8040 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 71,399,850 | -36,000 | 17.8500 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 71,435,850 | -204,000 | 17.8590 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 71,639,850 | -100,000 | 17.9100 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 71,739,850 | -176,000 | 17.9350 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 71,915,850 | -28,000 | 17.9790 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 71,943,850 | 184,000 | 17.9860 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 71,759,850 | -52,000 | 17.9400 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 71,811,850 | -208,000 | 17.9530 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 72,019,850 | -28,000 | 18.0050 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 72,047,850 | -44,000 | 18.0120 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 72,091,850 | 12,000 | 18.0230 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 72,079,850 | 0 | 18.0200 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 72,079,850 | 0 | 18.0200 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 72,079,850 | -60,000 | 18.0200 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 72,139,850 | 0 | 18.0350 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 72,139,850 | 36,000 | 18.0350 | 400,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 72,103,850 | 40,000 | 18.0260 | 400,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 72,063,850 | 16,000 | 18.0160 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 72,047,850 | 0 | 18.0120 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 72,047,850 | 0 | 18.0120 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 72,047,850 | -200,000 | 18.0120 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 72,247,850 | 0 | 18.0620 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 72,247,850 | 0 | 18.0620 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 72,247,850 | 20,000 | 18.0620 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 72,227,850 | 12,000 | 18.0570 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 72,215,850 | 8,000 | 18.0540 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 72,207,850 | 0 | 18.0520 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 72,207,850 | -40,000 | 18.0520 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 72,247,850 | 0 | 18.0620 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 72,247,850 | 8,000 | 18.0620 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 72,239,850 | 0 | 18.0600 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 72,239,850 | -216,000 | 18.0600 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 72,455,850 | 0 | 18.1140 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 72,455,850 | 0 | 18.1140 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 72,455,850 | -20,000 | 18.1140 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 72,475,850 | 8,000 | 18.1190 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 72,467,850 | 0 | 18.1170 | 400,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 72,467,850 | 0 | 18.1170 | 400,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 72,467,850 | 16,000 | 18.1170 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 72,451,850 | 0 | 18.1130 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 72,451,850 | 0 | 18.1130 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 72,451,850 | 0 | 18.1130 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 72,451,850 | -12,000 | 18.1130 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 72,463,850 | 16,000 | 18.1160 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 72,447,850 | 0 | 18.1120 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 72,447,850 | 0 | 18.1120 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 72,447,850 | 64,000 | 18.1120 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 72,383,850 | 0 | 18.0960 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 72,383,850 | 56,000 | 18.0960 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 72,327,850 | 0 | 18.0820 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 72,327,850 | 0 | 18.0820 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 72,327,850 | 0 | 18.0820 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 72,327,850 | 0 | 18.0820 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 72,327,850 | -72,000 | 18.0820 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 72,399,850 | -140,000 | 18.1000 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 72,539,850 | 140,000 | 18.1350 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 72,399,850 | 0 | 18.1000 | 400,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 72,399,850 | 32,000 | 18.1000 | 400,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 72,367,850 | 0 | 18.0920 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 72,367,850 | 0 | 18.0920 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 72,367,850 | 0 | 18.0920 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 72,367,850 | 0 | 18.0920 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 72,367,850 | -12,000 | 18.0920 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 72,379,850 | 0 | 18.0950 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 72,379,850 | -100,000 | 18.0950 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 72,479,850 | -40,000 | 18.1200 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 72,519,850 | 0 | 18.1300 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 72,519,850 | 0 | 18.1300 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 72,519,850 | -28,000 | 18.1300 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 72,547,850 | 0 | 18.1370 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 72,547,850 | 0 | 18.1370 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 72,547,850 | 0 | 18.1370 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 72,547,850 | -12,000 | 18.1370 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 72,559,850 | 4,000 | 18.1400 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 72,555,850 | 80,000 | 18.1390 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 72,475,850 | 648,000 | 18.1190 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 71,827,850 | 32,000 | 17.9570 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 71,795,850 | 284,000 | 17.9490 | 400,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 71,511,850 | 20,000 | 17.8780 | 400,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 71,491,850 | -40,000 | 17.8730 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 71,531,850 | 76,000 | 17.8830 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 71,455,850 | 28,000 | 17.8640 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 71,427,850 | 64,000 | 17.8570 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 71,363,850 | -12,000 | 17.8410 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 71,375,850 | -44,000 | 17.8440 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 71,419,850 | 56,000 | 17.8550 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 71,363,850 | 84,000 | 17.8410 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 71,279,850 | -4,000 | 17.8200 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 71,283,850 | -44,000 | 17.8210 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 71,327,850 | 100,000 | 17.8320 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 71,227,850 | -104,000 | 17.8070 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 71,331,850 | 0 | 17.8330 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 71,331,850 | 36,000 | 17.8330 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 71,295,850 | -176,000 | 17.8240 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 71,471,850 | 4,000 | 17.8680 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 71,467,850 | -32,000 | 17.8670 | 400,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 71,499,850 | 0 | 17.8750 | 400,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 71,499,850 | 0 | 17.8750 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 71,499,850 | 0 | 17.8750 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 71,499,850 | 28,000 | 17.8750 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 71,471,850 | 0 | 17.8680 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 71,471,850 | 16,000 | 17.8680 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 71,455,850 | 0 | 17.8640 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 71,455,850 | -4,000 | 17.8640 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 71,459,850 | 40,000 | 17.8650 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 71,419,850 | 0 | 17.8550 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 71,419,850 | -12,000 | 17.8550 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 71,431,850 | 200,000 | 17.8580 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 71,231,850 | 128,000 | 17.8080 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 71,103,850 | 0 | 17.7760 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 71,103,850 | 0 | 17.7760 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 71,103,850 | 0 | 17.7760 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 71,103,850 | 0 | 17.7760 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 71,103,850 | 0 | 17.7760 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 71,103,850 | 0 | 17.7760 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 71,103,850 | 16,000 | 17.7760 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 71,087,850 | 52,000 | 17.7720 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 71,035,850 | 0 | 17.7590 | 400,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 71,035,850 | 0 | 17.7590 | 400,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 71,035,850 | 144,000 | 17.7590 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 70,891,850 | 8,000 | 17.7230 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 70,883,850 | 0 | 17.7210 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 70,883,850 | 0 | 17.7210 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 70,883,850 | 0 | 17.7210 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 70,883,850 | 244,000 | 17.7210 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 70,639,850 | 0 | 17.6600 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 70,639,850 | 0 | 17.6600 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 70,639,850 | -12,000 | 17.6600 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 70,651,850 | 0 | 17.6630 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 70,651,850 | 4,000 | 17.6630 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 70,647,850 | 0 | 17.6620 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 70,647,850 | 88,000 | 17.6620 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 70,559,850 | 0 | 17.6400 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 70,559,850 | 0 | 17.6400 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 70,559,850 | 0 | 17.6400 | 400,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 70,559,850 | 0 | 17.6400 | 400,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 70,559,850 | 12,000 | 17.6400 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 70,547,850 | 0 | 17.6370 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 70,547,850 | 0 | 17.6370 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 70,547,850 | 0 | 17.6370 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 70,547,850 | 0 | 17.6370 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 70,547,850 | 8,000 | 17.6370 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 70,539,850 | 44,000 | 17.6350 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 70,495,850 | 112,000 | 17.6240 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 70,383,850 | 20,000 | 17.5960 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 70,363,850 | 0 | 17.5910 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 70,363,850 | 4,000 | 17.5910 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 70,359,850 | 64,000 | 17.5900 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 70,295,850 | 4,000 | 17.5740 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 70,291,850 | 96,000 | 17.5730 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 70,195,850 | 400,000 | 17.5490 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 69,795,850 | 0 | 17.4490 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 69,795,850 | 64,000 | 17.4490 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 69,731,850 | 12,000 | 17.4330 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 69,719,850 | 0 | 17.4300 | 400,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 69,719,850 | 0 | 17.4300 | 400,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 69,719,850 | -4,000 | 17.4300 | 400,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 69,723,850 | 0 | 17.4310 | 400,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 69,723,850 | 0 | 17.4310 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 69,723,850 | 0 | 17.4310 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 69,723,850 | 0 | 17.4310 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 69,723,850 | 28,000 | 17.4310 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 69,695,850 | 20,000 | 17.4240 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 69,675,850 | 0 | 17.4190 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 69,675,850 | 0 | 17.4190 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 69,675,850 | 56,000 | 17.4190 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 69,619,850 | 4,000 | 17.4050 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 69,615,850 | 4,000 | 17.4040 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 69,611,850 | 40,000 | 17.4030 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 69,571,850 | 0 | 17.3930 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 69,571,850 | 4,000 | 17.3930 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 69,567,850 | -12,000 | 17.3920 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 69,579,850 | 0 | 17.3950 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 69,579,850 | 4,000 | 17.3950 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 69,575,850 | 0 | 17.3940 | 400,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 69,575,850 | 8,000 | 17.3940 | 400,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 69,567,850 | -108,000 | 17.3920 | 400,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 69,675,850 | 60,000 | 17.4190 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 69,615,850 | 12,000 | 17.4040 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 69,603,850 | 0 | 17.4010 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 69,603,850 | 0 | 17.4010 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 69,603,850 | 12,000,000 | 17.4010 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 57,603,850 | 8,000 | 14.4010 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 57,595,850 | -4,000 | 14.3990 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 57,599,850 | 0 | 14.4000 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 57,599,850 | 0 | 14.4000 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 57,599,850 | 0 | 14.4000 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 57,599,850 | 0 | 14.4000 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 57,599,850 | 0 | 14.4000 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 57,599,850 | -356,000 | 14.4000 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 57,955,850 | 64,000 | 14.4890 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 57,891,850 | 4,000 | 14.4730 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 57,887,850 | 0 | 14.4720 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 57,887,850 | 0 | 14.4720 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 57,887,850 | 8,000 | 14.4720 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 57,879,850 | 0 | 14.4700 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 57,879,850 | -224,000 | 14.4700 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 58,103,850 | 1,240,000 | 14.5260 | 400,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 56,863,850 | 0 | 14.2160 | 400,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 56,863,850 | 92,000 | 14.2160 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 56,771,850 | 12,000 | 14.1930 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 56,759,850 | 0 | 14.1900 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 56,759,850 | 0 | 14.1900 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 56,759,850 | -124,000 | 14.1900 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 56,883,850 | -20,000 | 14.2210 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 56,903,850 | 64,000 | 14.2260 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 56,839,850 | 40,000 | 14.2100 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 56,799,850 | 0 | 14.2000 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 56,799,850 | 44,000 | 14.2000 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 56,755,850 | 0 | 14.1890 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 56,755,850 | -12,000 | 14.1890 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 56,767,850 | 40,000 | 14.1920 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 56,727,850 | -12,000 | 14.1820 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 56,739,850 | -4,000 | 14.1850 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 56,743,850 | 0 | 14.1860 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 56,743,850 | 316,000 | 14.1860 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 56,427,850 | 0 | 14.1070 | 400,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 56,427,850 | 0 | 14.1070 | 400,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 56,427,850 | 8,000 | 14.1070 | 400,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 56,419,850 | 0 | 14.1050 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 56,419,850 | -20,000 | 14.1050 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 56,439,850 | 0 | 14.1100 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 56,439,850 | 0 | 14.1100 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 56,439,850 | 64,000 | 14.1100 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 56,375,850 | 0 | 14.0940 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 56,375,850 | 0 | 14.0940 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 56,375,850 | 60,000 | 14.0940 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 56,315,850 | 0 | 14.0790 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 56,315,850 | 8,000 | 14.0790 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 56,307,850 | 0 | 14.0770 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 56,307,850 | 152,000 | 14.0770 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 56,155,850 | 32,000 | 14.0390 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 56,123,850 | 0 | 14.0310 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 56,123,850 | 0 | 14.0310 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 56,123,850 | 0 | 14.0310 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 56,123,850 | 100,000 | 14.0310 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 56,023,850 | 0 | 14.0060 | 400,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 56,023,850 | 32,000 | 14.0060 | 400,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 55,991,850 | -188,000 | 13.9980 | 400,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 56,179,850 | -152,000 | 14.0450 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 56,331,850 | 0 | 14.0830 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 56,331,850 | -72,000 | 14.0830 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 56,403,850 | 0 | 14.1010 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 56,403,850 | 24,000 | 14.1010 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 56,379,850 | 0 | 14.0950 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 56,379,850 | 152,000 | 14.0950 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 56,227,850 | 96,000 | 14.0570 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 56,131,850 | 32,000 | 14.0330 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 56,099,850 | 80,000 | 14.0250 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 56,019,850 | -12,000 | 14.0050 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 56,031,850 | -40,000 | 14.0080 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 56,071,850 | 8,000 | 14.0180 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 56,063,850 | -100,000 | 14.0160 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 56,163,850 | -32,000 | 14.0410 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 56,195,850 | 0 | 14.0490 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 56,195,850 | 0 | 14.0490 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 56,195,850 | 0 | 14.0490 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 56,195,850 | 232,000 | 14.0490 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 55,963,850 | 0 | 13.9910 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 55,963,850 | 0 | 13.9910 | 400,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 55,963,850 | 48,000 | 13.9910 | 400,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 55,915,850 | 0 | 13.9790 | 400,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 55,915,850 | 20,000 | 13.9790 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 55,895,850 | 44,000 | 13.9740 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 55,851,850 | 32,000 | 13.9630 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 55,819,850 | 0 | 13.9550 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 55,819,850 | 0 | 13.9550 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 55,819,850 | 16,000 | 13.9550 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 55,803,850 | 0 | 13.9510 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 55,803,850 | 192,000 | 13.9510 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 55,611,850 | 12,000 | 13.9030 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 55,599,850 | 4,000 | 13.9000 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 55,595,850 | 0 | 13.8990 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 55,595,850 | -92,000 | 13.8990 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 55,687,850 | 192,000 | 13.9220 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 55,495,850 | 144,000 | 13.8740 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 55,351,850 | 0 | 13.8380 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 55,351,850 | 0 | 13.8380 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 55,351,850 | 264,000 | 13.8380 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 55,087,850 | 36,000 | 13.7720 | 400,000,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 55,051,850 | -28,000 | 13.7630 | 400,000,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 55,079,850 | 20,000 | 13.7700 | 400,000,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 55,059,850 | 176,000 | 13.7650 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 54,883,850 | -196,000 | 13.7210 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 55,079,850 | 144,000 | 13.7700 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 54,935,850 | -20,000 | 13.7340 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 54,955,850 | -20,000 | 13.7390 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 54,975,850 | 104,000 | 13.7440 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 54,871,850 | 204,000 | 13.7180 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 54,667,850 | -716,000 | 13.6670 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 55,383,850 | 236,000 | 13.8460 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 55,147,850 | -76,000 | 13.7870 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 55,223,850 | 32,000 | 13.8060 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 55,191,850 | 16,000 | 13.7980 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 55,175,850 | 124,000 | 13.7940 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 55,051,850 | 104,000 | 13.7630 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 54,947,850 | -284,000 | 13.7370 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 55,231,850 | -220,000 | 13.8080 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 55,451,850 | 28,000 | 13.8630 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 55,423,850 | 12,000 | 13.8560 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 55,411,850 | -24,000 | 13.8530 | 400,000,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 55,435,850 | 48,000 | 13.8590 | 400,000,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 55,387,850 | 8,000 | 13.8470 | 400,000,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 55,379,850 | 44,000 | 13.8450 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 55,335,850 | 1,256,000 | 13.8340 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 54,079,850 | 0 | 13.5200 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 54,079,850 | -24,000 | 13.5200 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 54,103,850 | 16,000 | 13.5260 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 54,087,850 | -52,000 | 13.5220 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 54,139,850 | 60,000 | 13.5350 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 54,079,850 | 0 | 13.5200 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 54,079,850 | 4,000 | 13.5200 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 54,075,850 | -144,000 | 13.5190 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 54,219,850 | 152,000 | 13.5550 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 54,067,850 | 120,000 | 13.5170 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 53,947,850 | 0 | 13.4870 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 53,947,850 | 52,000 | 13.4870 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 53,895,850 | -16,000 | 13.4740 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 53,911,850 | -84,000 | 13.4780 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 53,995,850 | -48,000 | 13.4990 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 54,043,850 | 220,000 | 13.5110 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 53,823,850 | -44,000 | 13.4560 | 400,000,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 53,867,850 | 0 | 13.4670 | 400,000,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 53,867,850 | -48,000 | 13.4670 | 400,000,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 53,915,850 | -8,000 | 13.4790 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 53,923,850 | -224,000 | 13.4810 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 54,147,850 | -8,000 | 13.5370 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 54,155,850 | 0 | 13.5390 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 54,155,850 | 20,000 | 13.5390 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 54,135,850 | 12,000 | 13.5340 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 54,123,850 | 96,000 | 13.5310 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 54,027,850 | 8,000 | 13.5070 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 54,019,850 | 0 | 13.5050 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 54,019,850 | -84,000 | 13.5050 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 54,103,850 | 72,000 | 13.5260 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 54,031,850 | 172,000 | 13.5080 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 53,859,850 | -140,000 | 13.4650 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 53,999,850 | 220,000 | 13.5000 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 53,779,850 | 20,000 | 13.4450 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 53,759,850 | 4,000 | 13.4400 | 400,000,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 53,755,850 | 8,000 | 13.4390 | 400,000,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 53,747,850 | 80,000 | 13.4370 | 400,000,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 53,667,850 | 36,000 | 13.4170 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 53,631,850 | 360,000 | 13.4080 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 53,271,850 | 36,000 | 13.3180 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 53,235,850 | -292,000 | 13.3090 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 53,527,850 | -1,176,000 | 13.3820 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 54,703,850 | -628,000 | 13.6760 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 55,331,850 | -56,000 | 13.8330 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 55,387,850 | 16,000 | 13.8470 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 55,371,850 | -76,000 | 13.8430 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 55,447,850 | 32,000 | 13.8620 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 55,415,850 | 128,000 | 13.8540 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 55,287,850 | -104,000 | 13.8220 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 55,391,850 | 120,000 | 13.8480 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 55,271,850 | 108,000 | 13.8180 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 55,163,850 | -16,000 | 13.7910 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 55,179,850 | 244,000 | 13.7950 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 54,935,850 | -192,000 | 13.7340 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 55,127,850 | -96,000 | 13.7820 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 55,223,850 | 536,000 | 13.8060 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 54,687,850 | -308,000 | 13.6720 | 400,000,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 54,995,850 | -1,732,000 | 13.7490 | 400,000,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 56,727,850 | 108,000 | 14.1820 | 400,000,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 56,619,850 | 12,000 | 14.1550 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 56,607,850 | 560,000 | 14.1520 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 56,047,850 | 88,000 | 14.0120 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 55,959,850 | 56,000 | 13.9900 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 55,903,850 | -60,000 | 13.9760 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 55,963,850 | 256,000 | 13.9910 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 55,707,850 | 0 | 13.9270 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 55,707,850 | 164,000 | 13.9270 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 55,543,850 | 104,000 | 13.8860 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 55,439,850 | -16,000 | 13.8600 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 55,455,850 | 108,000 | 13.8640 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 55,347,850 | 72,000 | 13.8370 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 55,275,850 | -4,000 | 13.8190 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 55,279,850 | -124,000 | 13.8200 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 55,403,850 | 32,000 | 13.8510 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 55,371,850 | -20,000 | 13.8430 | 400,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 55,391,850 | -128,000 | 13.8480 | 400,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 55,519,850 | -48,000 | 13.8800 | 400,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 55,567,850 | -232,000 | 13.8920 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 55,799,850 | -700,000 | 13.9500 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 56,499,850 | 0 | 14.1250 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 56,499,850 | 40,000 | 14.1250 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 56,459,850 | 88,000 | 14.1150 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 56,371,850 | -640,000 | 14.0930 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 57,011,850 | 232,000 | 14.2530 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 56,779,850 | 376,000 | 14.1950 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 56,403,850 | -232,000 | 14.1010 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 56,635,850 | 176,000 | 14.1590 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 56,459,850 | -16,000 | 14.1150 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 56,475,850 | -28,000 | 14.1190 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 56,503,850 | -20,000 | 14.1260 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 56,523,850 | 140,000 | 14.1310 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 56,383,850 | -412,000 | 14.0960 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 56,795,850 | 88,000 | 14.1990 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 56,707,850 | -204,000 | 14.1770 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 56,911,850 | -228,000 | 14.2280 | 400,000,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 57,139,850 | 12,000 | 14.2850 | 400,000,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 57,127,850 | -152,000 | 14.2820 | 400,000,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 57,279,850 | 72,000 | 14.3200 | 400,000,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 57,207,850 | 88,000 | 14.3020 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 57,119,850 | -44,000 | 14.2800 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 57,163,850 | 220,000 | 14.2910 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 56,943,850 | 44,000 | 14.2360 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 56,899,850 | -320,000 | 14.2250 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 57,219,850 | -880,000 | 14.3050 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 58,099,850 | -80,000 | 14.5250 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 58,179,850 | -1,692,000 | 14.5450 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 59,871,850 | -372,000 | 14.9680 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 60,243,850 | 31,950 | 15.0610 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 60,211,900 | -40,000 | 15.0530 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 60,251,900 | 0 | 15.0630 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 60,251,900 | -264,000 | 15.0630 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 60,515,900 | -304,000 | 15.1290 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 60,819,900 | -440,000 | 15.2050 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 61,259,900 | -332,000 | 15.3150 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 61,591,900 | -136,000 | 15.3980 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 61,727,900 | -160,000 | 15.4320 | 400,000,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 61,887,900 | -140,000 | 15.4720 | 400,000,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 62,027,900 | -568,000 | 15.5070 | 400,000,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 62,595,900 | -368,000 | 15.6490 | 400,000,000 | 2017-11-15 |
| 2019 | 2017-11-28 | 62,963,900 | -28,000 | 15.7410 | 400,000,000 | 2017-11-15 |
| 2020 | 2017-11-27 | 62,991,900 | -332,000 | 15.7480 | 400,000,000 | 2017-11-15 |
| 2021 | 2017-11-24 | 63,323,900 | -1,016,000 | 15.8310 | 400,000,000 | 2017-11-15 |
| 2022 | 2017-11-23 | 64,339,900 | -1,128,000 | 16.0850 | 400,000,000 | 2017-11-15 |
| 2023 | 2017-11-22 | 65,467,900 | -3,892,100 | 16.3670 | 400,000,000 | 2017-11-15 |
| 2024 | 2017-11-21 | 69,360,000 | -4,848,000 | 17.3400 | 400,000,000 | 2017-11-15 |
| 2025 | 2017-11-20 | 74,208,000 | -2,604,000 | 18.5520 | 400,000,000 | 2017-11-15 |
| 2026 | 2017-11-17 | 76,812,000 | -13,400,000 | 19.2030 | 400,000,000 | 2017-11-15 |
| 2027 | 2017-11-16 | 90,212,000 | 36,000 | 22.5530 | 400,000,000 | 2017-11-15 |
| 2028 | 2017-11-15 | 90,176,000 | 22.5440 | 400,000,000 | 2017-11-15 |
Webb-site Database - Powered By Linux Group