Asia Pioneer Entertainment Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08400	2017-11-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-17	307,168,540	60,000	30.7169	1,000,000,000	2026-03-31
2	2026-04-16	307,108,540	180,000	30.7109	1,000,000,000	2026-03-31
3	2026-04-15	306,928,540	-830,000	30.6929	1,000,000,000	2026-03-31
4	2026-04-14	307,758,540	-20,000	30.7759	1,000,000,000	2026-03-31
5	2026-04-13	307,778,540	310,000	30.7779	1,000,000,000	2026-03-31
6	2026-04-10	307,468,540	0	30.7469	1,000,000,000	2026-03-31
7	2026-04-09	307,468,540	0	30.7469	1,000,000,000	2026-03-31
8	2026-04-08	307,468,540	-610,000	30.7469	1,000,000,000	2026-03-31
9	2026-04-02	308,078,540	0	30.8079	1,000,000,000	2026-03-31
10	2026-04-01	308,078,540	160,000	30.8079	1,000,000,000	2026-03-31
11	2026-03-31	307,918,540	0	30.7919	1,000,000,000	2026-03-31
12	2026-03-30	307,918,540	-70,000	30.7919	1,000,000,000	2026-02-28
13	2026-03-27	307,988,540	0	30.7989	1,000,000,000	2026-02-28
14	2026-03-26	307,988,540	20,000	30.7989	1,000,000,000	2026-02-28
15	2026-03-25	307,968,540	90,000	30.7969	1,000,000,000	2026-02-28
16	2026-03-24	307,878,540	0	30.7879	1,000,000,000	2026-02-28
17	2026-03-23	307,878,540	0	30.7879	1,000,000,000	2026-02-28
18	2026-03-20	307,878,540	0	30.7879	1,000,000,000	2026-02-28
19	2026-03-19	307,878,540	900,000	30.7879	1,000,000,000	2026-02-28
20	2026-03-18	306,978,540	0	30.6979	1,000,000,000	2026-02-28
21	2026-03-17	306,978,540	-200,000	30.6979	1,000,000,000	2026-02-28
22	2026-03-16	307,178,540	0	30.7179	1,000,000,000	2026-02-28
23	2026-03-13	307,178,540	0	30.7179	1,000,000,000	2026-02-28
24	2026-03-12	307,178,540	0	30.7179	1,000,000,000	2026-02-28
25	2026-03-11	307,178,540	650,000	30.7179	1,000,000,000	2026-02-28
26	2026-03-10	306,528,540	0	30.6529	1,000,000,000	2026-02-28
27	2026-03-09	306,528,540	0	30.6529	1,000,000,000	2026-02-28
28	2026-03-06	306,528,540	0	30.6529	1,000,000,000	2026-02-28
29	2026-03-05	306,528,540	0	30.6529	1,000,000,000	2026-02-28
30	2026-03-04	306,528,540	0	30.6529	1,000,000,000	2026-02-28
31	2026-03-03	306,528,540	0	30.6529	1,000,000,000	2026-02-28
32	2026-03-02	306,528,540	0	30.6529	1,000,000,000	2026-02-28
33	2026-02-27	306,528,540	0	30.6529	1,000,000,000	2026-01-31
34	2026-02-26	306,528,540	360,000	30.6529	1,000,000,000	2026-01-31
35	2026-02-25	306,168,540	-180,000	30.6169	1,000,000,000	2026-01-31
36	2026-02-24	306,348,540	0	30.6349	1,000,000,000	2026-01-31
37	2026-02-23	306,348,540	-50,000	30.6349	1,000,000,000	2026-01-31
38	2026-02-20	306,398,540	0	30.6399	1,000,000,000	2026-01-31
39	2026-02-16	306,398,540	0	30.6399	1,000,000,000	2026-01-31
40	2026-02-13	306,398,540	0	30.6399	1,000,000,000	2026-01-31
41	2026-02-12	306,398,540	0	30.6399	1,000,000,000	2026-01-31
42	2026-02-11	306,398,540	0	30.6399	1,000,000,000	2026-01-31
43	2026-02-10	306,398,540	0	30.6399	1,000,000,000	2026-01-31
44	2026-02-09	306,398,540	0	30.6399	1,000,000,000	2026-01-31
45	2026-02-06	306,398,540	0	30.6399	1,000,000,000	2026-01-31
46	2026-02-05	306,398,540	-70,000	30.6399	1,000,000,000	2026-01-31
47	2026-02-04	306,468,540	0	30.6469	1,000,000,000	2026-01-31
48	2026-02-03	306,468,540	0	30.6469	1,000,000,000	2026-01-31
49	2026-02-02	306,468,540	0	30.6469	1,000,000,000	2026-01-31
50	2026-01-30	306,468,540	0	30.6469	1,000,000,000	2025-12-31
51	2026-01-29	306,468,540	0	30.6469	1,000,000,000	2025-12-31
52	2026-01-28	306,468,540	70,000	30.6469	1,000,000,000	2025-12-31
53	2026-01-27	306,398,540	-80,000	30.6399	1,000,000,000	2025-12-31
54	2026-01-26	306,478,540	460,000	30.6479	1,000,000,000	2025-12-31
55	2026-01-23	306,018,540	0	30.6019	1,000,000,000	2025-12-31
56	2026-01-22	306,018,540	0	30.6019	1,000,000,000	2025-12-31
57	2026-01-21	306,018,540	210,000	30.6019	1,000,000,000	2025-12-31
58	2026-01-20	305,808,540	0	30.5809	1,000,000,000	2025-12-31
59	2026-01-19	305,808,540	0	30.5809	1,000,000,000	2025-12-31
60	2026-01-16	305,808,540	10,000	30.5809	1,000,000,000	2025-12-31
61	2026-01-15	305,798,540	0	30.5799	1,000,000,000	2025-12-31
62	2026-01-14	305,798,540	0	30.5799	1,000,000,000	2025-12-31
63	2026-01-13	305,798,540	0	30.5799	1,000,000,000	2025-12-31
64	2026-01-12	305,798,540	-70,000	30.5799	1,000,000,000	2025-12-31
65	2026-01-09	305,868,540	0	30.5869	1,000,000,000	2025-12-31
66	2026-01-08	305,868,540	0	30.5869	1,000,000,000	2025-12-31
67	2026-01-07	305,868,540	0	30.5869	1,000,000,000	2025-12-31
68	2026-01-06	305,868,540	0	30.5869	1,000,000,000	2025-12-31
69	2026-01-05	305,868,540	0	30.5869	1,000,000,000	2025-12-31
70	2026-01-02	305,868,540	60,000	30.5869	1,000,000,000	2025-12-31
71	2025-12-31	305,808,540	0	30.5809	1,000,000,000	2025-12-31
72	2025-12-30	305,808,540	0	30.5809	1,000,000,000	2025-11-30
73	2025-12-29	305,808,540	10,000	30.5809	1,000,000,000	2025-11-30
74	2025-12-24	305,798,540	0	30.5799	1,000,000,000	2025-11-30
75	2025-12-23	305,798,540	60,000	30.5799	1,000,000,000	2025-11-30
76	2025-12-22	305,738,540	0	30.5739	1,000,000,000	2025-11-30
77	2025-12-19	305,738,540	0	30.5739	1,000,000,000	2025-11-30
78	2025-12-18	305,738,540	0	30.5739	1,000,000,000	2025-11-30
79	2025-12-17	305,738,540	0	30.5739	1,000,000,000	2025-11-30
80	2025-12-16	305,738,540	0	30.5739	1,000,000,000	2025-11-30
81	2025-12-15	305,738,540	-440,000	30.5739	1,000,000,000	2025-11-30
82	2025-12-12	306,178,540	420,000	30.6179	1,000,000,000	2025-11-30
83	2025-12-11	305,758,540	0	30.5759	1,000,000,000	2025-11-30
84	2025-12-10	305,758,540	0	30.5759	1,000,000,000	2025-11-30
85	2025-12-09	305,758,540	0	30.5759	1,000,000,000	2025-11-30
86	2025-12-08	305,758,540	10,000	30.5759	1,000,000,000	2025-11-30
87	2025-12-05	305,748,540	0	30.5749	1,000,000,000	2025-11-30
88	2025-12-04	305,748,540	0	30.5749	1,000,000,000	2025-11-30
89	2025-12-03	305,748,540	0	30.5749	1,000,000,000	2025-11-30
90	2025-12-02	305,748,540	0	30.5749	1,000,000,000	2025-11-30
91	2025-12-01	305,748,540	0	30.5749	1,000,000,000	2025-11-30
92	2025-11-28	305,748,540	0	30.5749	1,000,000,000	2025-10-31
93	2025-11-27	305,748,540	-40,000	30.5749	1,000,000,000	2025-10-31
94	2025-11-26	305,788,540	-50,000	30.5789	1,000,000,000	2025-10-31
95	2025-11-25	305,838,540	0	30.5839	1,000,000,000	2025-10-31
96	2025-11-24	305,838,540	-10,000	30.5839	1,000,000,000	2025-10-31
97	2025-11-21	305,848,540	-220,000	30.5849	1,000,000,000	2025-10-31
98	2025-11-20	306,068,540	0	30.6069	1,000,000,000	2025-10-31
99	2025-11-19	306,068,540	0	30.6069	1,000,000,000	2025-10-31
100	2025-11-18	306,068,540	0	30.6069	1,000,000,000	2025-10-31
101	2025-11-17	306,068,540	0	30.6069	1,000,000,000	2025-10-31
102	2025-11-14	306,068,540	80,000	30.6069	1,000,000,000	2025-10-31
103	2025-11-13	305,988,540	0	30.5989	1,000,000,000	2025-10-31
104	2025-11-12	305,988,540	0	30.5989	1,000,000,000	2025-10-31
105	2025-11-11	305,988,540	0	30.5989	1,000,000,000	2025-10-31
106	2025-11-10	305,988,540	10,000	30.5989	1,000,000,000	2025-10-31
107	2025-11-07	305,978,540	0	30.5979	1,000,000,000	2025-10-31
108	2025-11-06	305,978,540	0	30.5979	1,000,000,000	2025-10-31
109	2025-11-05	305,978,540	0	30.5979	1,000,000,000	2025-10-31
110	2025-11-04	305,978,540	0	30.5979	1,000,000,000	2025-10-31
111	2025-11-03	305,978,540	-90,000	30.5979	1,000,000,000	2025-10-31
112	2025-10-31	306,068,540	0	30.6069	1,000,000,000	2025-10-31
113	2025-10-30	306,068,540	0	30.6069	1,000,000,000	2025-09-30
114	2025-10-28	306,068,540	10,000	30.6069	1,000,000,000	2025-09-30
115	2025-10-27	306,058,540	0	30.6059	1,000,000,000	2025-09-30
116	2025-10-24	306,058,540	0	30.6059	1,000,000,000	2025-09-30
117	2025-10-23	306,058,540	10,000	30.6059	1,000,000,000	2025-09-30
118	2025-10-22	306,048,540	0	30.6049	1,000,000,000	2025-09-30
119	2025-10-21	306,048,540	0	30.6049	1,000,000,000	2025-09-30
120	2025-10-20	306,048,540	0	30.6049	1,000,000,000	2025-09-30
121	2025-10-17	306,048,540	0	30.6049	1,000,000,000	2025-09-30
122	2025-10-16	306,048,540	0	30.6049	1,000,000,000	2025-09-30
123	2025-10-15	306,048,540	0	30.6049	1,000,000,000	2025-09-30
124	2025-10-14	306,048,540	0	30.6049	1,000,000,000	2025-09-30
125	2025-10-13	306,048,540	0	30.6049	1,000,000,000	2025-09-30
126	2025-10-10	306,048,540	-90,000	30.6049	1,000,000,000	2025-09-30
127	2025-10-09	306,138,540	0	30.6139	1,000,000,000	2025-09-30
128	2025-10-08	306,138,540	-40,000	30.6139	1,000,000,000	2025-09-30
129	2025-10-06	306,178,540	0	30.6179	1,000,000,000	2025-09-30
130	2025-10-03	306,178,540	0	30.6179	1,000,000,000	2025-09-30
131	2025-10-02	306,178,540	0	30.6179	1,000,000,000	2025-09-30
132	2025-09-30	306,178,540	-430,000	30.6179	1,000,000,000	2025-09-30
133	2025-09-29	306,608,540	0	30.6609	1,000,000,000	2025-08-31
134	2025-09-26	306,608,540	50,000	30.6609	1,000,000,000	2025-08-31
135	2025-09-25	306,558,540	0	30.6559	1,000,000,000	2025-08-31
136	2025-09-24	306,558,540	0	30.6559	1,000,000,000	2025-08-31
137	2025-09-23	306,558,540	0	30.6559	1,000,000,000	2025-08-31
138	2025-09-22	306,558,540	0	30.6559	1,000,000,000	2025-08-31
139	2025-09-19	306,558,540	0	30.6559	1,000,000,000	2025-08-31
140	2025-09-18	306,558,540	0	30.6559	1,000,000,000	2025-08-31
141	2025-09-17	306,558,540	0	30.6559	1,000,000,000	2025-08-31
142	2025-09-16	306,558,540	0	30.6559	1,000,000,000	2025-08-31
143	2025-09-15	306,558,540	10,000	30.6559	1,000,000,000	2025-08-31
144	2025-09-12	306,548,540	0	30.6549	1,000,000,000	2025-08-31
145	2025-09-11	306,548,540	0	30.6549	1,000,000,000	2025-08-31
146	2025-09-10	306,548,540	0	30.6549	1,000,000,000	2025-08-31
147	2025-09-09	306,548,540	0	30.6549	1,000,000,000	2025-08-31
148	2025-09-08	306,548,540	0	30.6549	1,000,000,000	2025-08-31
149	2025-09-05	306,548,540	-180,000	30.6549	1,000,000,000	2025-08-31
150	2025-09-04	306,728,540	0	30.6729	1,000,000,000	2025-08-31
151	2025-09-03	306,728,540	230,000	30.6729	1,000,000,000	2025-08-31
152	2025-09-02	306,498,540	-70,000	30.6499	1,000,000,000	2025-08-31
153	2025-09-01	306,568,540	50,000	30.6569	1,000,000,000	2025-08-31
154	2025-08-29	306,518,540	100,000	30.6519	1,000,000,000	2025-07-31
155	2025-08-28	306,418,540	0	30.6419	1,000,000,000	2025-07-31
156	2025-08-27	306,418,540	0	30.6419	1,000,000,000	2025-07-31
157	2025-08-26	306,418,540	200,000	30.6419	1,000,000,000	2025-07-31
158	2025-08-25	306,218,540	70,000	30.6219	1,000,000,000	2025-07-31
159	2025-08-22	306,148,540	0	30.6149	1,000,000,000	2025-07-31
160	2025-08-21	306,148,540	60,000	30.6149	1,000,000,000	2025-07-31
161	2025-08-20	306,088,540	0	30.6089	1,000,000,000	2025-07-31
162	2025-08-19	306,088,540	0	30.6089	1,000,000,000	2025-07-31
163	2025-08-18	306,088,540	-180,000	30.6089	1,000,000,000	2025-07-31
164	2025-08-15	306,268,540	0	30.6269	1,000,000,000	2025-07-31
165	2025-08-14	306,268,540	0	30.6269	1,000,000,000	2025-07-31
166	2025-08-13	306,268,540	0	30.6269	1,000,000,000	2025-07-31
167	2025-08-12	306,268,540	20,000	30.6269	1,000,000,000	2025-07-31
168	2025-08-11	306,248,540	0	30.6249	1,000,000,000	2025-07-31
169	2025-08-08	306,248,540	0	30.6249	1,000,000,000	2025-07-31
170	2025-08-07	306,248,540	0	30.6249	1,000,000,000	2025-07-31
171	2025-08-06	306,248,540	0	30.6249	1,000,000,000	2025-07-31
172	2025-08-05	306,248,540	0	30.6249	1,000,000,000	2025-07-31
173	2025-08-04	306,248,540	-170,000	30.6249	1,000,000,000	2025-07-31
174	2025-08-01	306,418,540	0	30.6419	1,000,000,000	2025-07-31
175	2025-07-31	306,418,540	100,000	30.6419	1,000,000,000	2025-07-31
176	2025-07-30	306,318,540	80,000	30.6319	1,000,000,000	2025-06-30
177	2025-07-29	306,238,540	0	30.6239	1,000,000,000	2025-06-30
178	2025-07-28	306,238,540	0	30.6239	1,000,000,000	2025-06-30
179	2025-07-25	306,238,540	0	30.6239	1,000,000,000	2025-06-30
180	2025-07-24	306,238,540	0	30.6239	1,000,000,000	2025-06-30
181	2025-07-23	306,238,540	100,000	30.6239	1,000,000,000	2025-06-30
182	2025-07-22	306,138,540	-470,000	30.6139	1,000,000,000	2025-06-30
183	2025-07-21	306,608,540	0	30.6609	1,000,000,000	2025-06-30
184	2025-07-18	306,608,540	-130,000	30.6609	1,000,000,000	2025-06-30
185	2025-07-17	306,738,540	50,000	30.6739	1,000,000,000	2025-06-30
186	2025-07-16	306,688,540	0	30.6689	1,000,000,000	2025-06-30
187	2025-07-15	306,688,540	0	30.6689	1,000,000,000	2025-06-30
188	2025-07-14	306,688,540	0	30.6689	1,000,000,000	2025-06-30
189	2025-07-11	306,688,540	-40,000	30.6689	1,000,000,000	2025-06-30
190	2025-07-10	306,728,540	-280,000	30.6729	1,000,000,000	2025-06-30
191	2025-07-09	307,008,540	0	30.7009	1,000,000,000	2025-06-30
192	2025-07-08	307,008,540	0	30.7009	1,000,000,000	2025-06-30
193	2025-07-07	307,008,540	0	30.7009	1,000,000,000	2025-06-30
194	2025-07-04	307,008,540	0	30.7009	1,000,000,000	2025-06-30
195	2025-07-03	307,008,540	0	30.7009	1,000,000,000	2025-06-30
196	2025-07-02	307,008,540	0	30.7009	1,000,000,000	2025-06-30
197	2025-06-30	307,008,540	0	30.7009	1,000,000,000	2025-06-30
198	2025-06-27	307,008,540	0	30.7009	1,000,000,000	2025-05-31
199	2025-06-26	307,008,540	0	30.7009	1,000,000,000	2025-05-31
200	2025-06-25	307,008,540	0	30.7009	1,000,000,000	2025-05-31
201	2025-06-24	307,008,540	0	30.7009	1,000,000,000	2025-05-31
202	2025-06-23	307,008,540	0	30.7009	1,000,000,000	2025-05-31
203	2025-06-20	307,008,540	0	30.7009	1,000,000,000	2025-05-31
204	2025-06-19	307,008,540	500,000	30.7009	1,000,000,000	2025-05-31
205	2025-06-18	306,508,540	-20,000	30.6509	1,000,000,000	2025-05-31
206	2025-06-17	306,528,540	0	30.6529	1,000,000,000	2025-05-31
207	2025-06-16	306,528,540	0	30.6529	1,000,000,000	2025-05-31
208	2025-06-13	306,528,540	0	30.6529	1,000,000,000	2025-05-31
209	2025-06-12	306,528,540	0	30.6529	1,000,000,000	2025-05-31
210	2025-06-11	306,528,540	0	30.6529	1,000,000,000	2025-05-31
211	2025-06-10	306,528,540	50,000	30.6529	1,000,000,000	2025-05-31
212	2025-06-09	306,478,540	0	30.6479	1,000,000,000	2025-05-31
213	2025-06-06	306,478,540	0	30.6479	1,000,000,000	2025-05-31
214	2025-06-05	306,478,540	0	30.6479	1,000,000,000	2025-05-31
215	2025-06-04	306,478,540	0	30.6479	1,000,000,000	2025-05-31
216	2025-06-03	306,478,540	0	30.6479	1,000,000,000	2025-05-31
217	2025-06-02	306,478,540	10,000	30.6479	1,000,000,000	2025-05-31
218	2025-05-30	306,468,540	0	30.6469	1,000,000,000	2025-04-30
219	2025-05-29	306,468,540	0	30.6469	1,000,000,000	2025-04-30
220	2025-05-28	306,468,540	0	30.6469	1,000,000,000	2025-04-30
221	2025-05-27	306,468,540	-470,000	30.6469	1,000,000,000	2025-04-30
222	2025-05-26	306,938,540	10,000	30.6939	1,000,000,000	2025-04-30
223	2025-05-23	306,928,540	200,000	30.6929	1,000,000,000	2025-04-30
224	2025-05-22	306,728,540	0	30.6729	1,000,000,000	2025-04-30
225	2025-05-21	306,728,540	0	30.6729	1,000,000,000	2025-04-30
226	2025-05-20	306,728,540	30,000	30.6729	1,000,000,000	2025-04-30
227	2025-05-19	306,698,540	0	30.6699	1,000,000,000	2025-04-30
228	2025-05-16	306,698,540	-710,000	30.6699	1,000,000,000	2025-04-30
229	2025-05-15	307,408,540	190,000	30.7409	1,000,000,000	2025-04-30
230	2025-05-14	307,218,540	0	30.7219	1,000,000,000	2025-04-30
231	2025-05-13	307,218,540	0	30.7219	1,000,000,000	2025-04-30
232	2025-05-12	307,218,540	0	30.7219	1,000,000,000	2025-04-30
233	2025-05-09	307,218,540	0	30.7219	1,000,000,000	2025-04-30
234	2025-05-08	307,218,540	0	30.7219	1,000,000,000	2025-04-30
235	2025-05-07	307,218,540	0	30.7219	1,000,000,000	2025-04-30
236	2025-05-06	307,218,540	0	30.7219	1,000,000,000	2025-04-30
237	2025-05-02	307,218,540	0	30.7219	1,000,000,000	2025-04-30
238	2025-04-30	307,218,540	0	30.7219	1,000,000,000	2025-04-30
239	2025-04-29	307,218,540	0	30.7219	1,000,000,000	2025-03-31
240	2025-04-28	307,218,540	0	30.7219	1,000,000,000	2025-03-31
241	2025-04-25	307,218,540	0	30.7219	1,000,000,000	2025-03-31
242	2025-04-24	307,218,540	0	30.7219	1,000,000,000	2025-03-31
243	2025-04-23	307,218,540	10,000	30.7219	1,000,000,000	2025-03-31
244	2025-04-22	307,208,540	0	30.7209	1,000,000,000	2025-03-31
245	2025-04-17	307,208,540	0	30.7209	1,000,000,000	2025-03-31
246	2025-04-16	307,208,540	0	30.7209	1,000,000,000	2025-03-31
247	2025-04-15	307,208,540	0	30.7209	1,000,000,000	2025-03-31
248	2025-04-14	307,208,540	0	30.7209	1,000,000,000	2025-03-31
249	2025-04-11	307,208,540	0	30.7209	1,000,000,000	2025-03-31
250	2025-04-10	307,208,540	0	30.7209	1,000,000,000	2025-03-31
251	2025-04-09	307,208,540	0	30.7209	1,000,000,000	2025-03-31
252	2025-04-08	307,208,540	0	30.7209	1,000,000,000	2025-03-31
253	2025-04-07	307,208,540	0	30.7209	1,000,000,000	2025-03-31
254	2025-04-03	307,208,540	40,000	30.7209	1,000,000,000	2025-03-31
255	2025-04-02	307,168,540	0	30.7169	1,000,000,000	2025-03-31
256	2025-04-01	307,168,540	0	30.7169	1,000,000,000	2025-03-31
257	2025-03-31	307,168,540	0	30.7169	1,000,000,000	2025-03-31
258	2025-03-28	307,168,540	0	30.7169	1,000,000,000	2025-02-28
259	2025-03-27	307,168,540	0	30.7169	1,000,000,000	2025-02-28
260	2025-03-26	307,168,540	330,000	30.7169	1,000,000,000	2025-02-28
261	2025-03-25	306,838,540	0	30.6839	1,000,000,000	2025-02-28
262	2025-03-24	306,838,540	0	30.6839	1,000,000,000	2025-02-28
263	2025-03-21	306,838,540	0	30.6839	1,000,000,000	2025-02-28
264	2025-03-20	306,838,540	10,000	30.6839	1,000,000,000	2025-02-28
265	2025-03-19	306,828,540	0	30.6829	1,000,000,000	2025-02-28
266	2025-03-18	306,828,540	0	30.6829	1,000,000,000	2025-02-28
267	2025-03-17	306,828,540	0	30.6829	1,000,000,000	2025-02-28
268	2025-03-14	306,828,540	0	30.6829	1,000,000,000	2025-02-28
269	2025-03-13	306,828,540	20,000	30.6829	1,000,000,000	2025-02-28
270	2025-03-12	306,808,540	0	30.6809	1,000,000,000	2025-02-28
271	2025-03-11	306,808,540	0	30.6809	1,000,000,000	2025-02-28
272	2025-03-10	306,808,540	0	30.6809	1,000,000,000	2025-02-28
273	2025-03-07	306,808,540	0	30.6809	1,000,000,000	2025-02-28
274	2025-03-06	306,808,540	0	30.6809	1,000,000,000	2025-02-28
275	2025-03-05	306,808,540	0	30.6809	1,000,000,000	2025-02-28
276	2025-03-04	306,808,540	0	30.6809	1,000,000,000	2025-02-28
277	2025-03-03	306,808,540	0	30.6809	1,000,000,000	2025-02-28
278	2025-02-28	306,808,540	0	30.6809	1,000,000,000	2025-02-28
279	2025-02-27	306,808,540	0	30.6809	1,000,000,000	2025-01-31
280	2025-02-26	306,808,540	-190,000	30.6809	1,000,000,000	2025-01-31
281	2025-02-25	306,998,540	0	30.6999	1,000,000,000	2025-01-31
282	2025-02-24	306,998,540	0	30.6999	1,000,000,000	2025-01-31
283	2025-02-21	306,998,540	10,000	30.6999	1,000,000,000	2025-01-31
284	2025-02-20	306,988,540	0	30.6989	1,000,000,000	2025-01-31
285	2025-02-19	306,988,540	0	30.6989	1,000,000,000	2025-01-31
286	2025-02-18	306,988,540	0	30.6989	1,000,000,000	2025-01-31
287	2025-02-17	306,988,540	0	30.6989	1,000,000,000	2025-01-31
288	2025-02-14	306,988,540	0	30.6989	1,000,000,000	2025-01-31
289	2025-02-13	306,988,540	20,000	30.6989	1,000,000,000	2025-01-31
290	2025-02-12	306,968,540	0	30.6969	1,000,000,000	2025-01-31
291	2025-02-11	306,968,540	-40,000	30.6969	1,000,000,000	2025-01-31
292	2025-02-10	307,008,540	0	30.7009	1,000,000,000	2025-01-31
293	2025-02-07	307,008,540	0	30.7009	1,000,000,000	2025-01-31
294	2025-02-06	307,008,540	0	30.7009	1,000,000,000	2025-01-31
295	2025-02-05	307,008,540	700,000	30.7009	1,000,000,000	2025-01-31
296	2025-02-04	306,308,540	0	30.6309	1,000,000,000	2025-01-31
297	2025-02-03	306,308,540	0	30.6309	1,000,000,000	2025-01-31
298	2025-01-28	306,308,540	0	30.6309	1,000,000,000	2024-12-31
299	2025-01-27	306,308,540	0	30.6309	1,000,000,000	2024-12-31
300	2025-01-24	306,308,540	0	30.6309	1,000,000,000	2024-12-31
301	2025-01-23	306,308,540	-100,000	30.6309	1,000,000,000	2024-12-31
302	2025-01-22	306,408,540	0	30.6409	1,000,000,000	2024-12-31
303	2025-01-21	306,408,540	0	30.6409	1,000,000,000	2024-12-31
304	2025-01-20	306,408,540	10,000	30.6409	1,000,000,000	2024-12-31
305	2025-01-17	306,398,540	0	30.6399	1,000,000,000	2024-12-31
306	2025-01-16	306,398,540	0	30.6399	1,000,000,000	2024-12-31
307	2025-01-15	306,398,540	0	30.6399	1,000,000,000	2024-12-31
308	2025-01-14	306,398,540	30,000	30.6399	1,000,000,000	2024-12-31
309	2025-01-13	306,368,540	70,000	30.6369	1,000,000,000	2024-12-31
310	2025-01-10	306,298,540	0	30.6299	1,000,000,000	2024-12-31
311	2025-01-09	306,298,540	0	30.6299	1,000,000,000	2024-12-31
312	2025-01-08	306,298,540	0	30.6299	1,000,000,000	2024-12-31
313	2025-01-07	306,298,540	0	30.6299	1,000,000,000	2024-12-31
314	2025-01-06	306,298,540	0	30.6299	1,000,000,000	2024-12-31
315	2025-01-03	306,298,540	-10,000	30.6299	1,000,000,000	2024-12-31
316	2025-01-02	306,308,540	0	30.6309	1,000,000,000	2024-12-31
317	2024-12-31	306,308,540	0	30.6309	1,000,000,000	2024-12-31
318	2024-12-30	306,308,540	0	30.6309	1,000,000,000	2024-11-30
319	2024-12-27	306,308,540	0	30.6309	1,000,000,000	2024-11-30
320	2024-12-24	306,308,540	0	30.6309	1,000,000,000	2024-11-30
321	2024-12-23	306,308,540	0	30.6309	1,000,000,000	2024-11-30
322	2024-12-20	306,308,540	10,000	30.6309	1,000,000,000	2024-11-30
323	2024-12-19	306,298,540	0	30.6299	1,000,000,000	2024-11-30
324	2024-12-18	306,298,540	0	30.6299	1,000,000,000	2024-11-30
325	2024-12-17	306,298,540	0	30.6299	1,000,000,000	2024-11-30
326	2024-12-16	306,298,540	0	30.6299	1,000,000,000	2024-11-30
327	2024-12-13	306,298,540	0	30.6299	1,000,000,000	2024-11-30
328	2024-12-12	306,298,540	0	30.6299	1,000,000,000	2024-11-30
329	2024-12-11	306,298,540	0	30.6299	1,000,000,000	2024-11-30
330	2024-12-10	306,298,540	0	30.6299	1,000,000,000	2024-11-30
331	2024-12-09	306,298,540	0	30.6299	1,000,000,000	2024-11-30
332	2024-12-06	306,298,540	0	30.6299	1,000,000,000	2024-11-30
333	2024-12-05	306,298,540	20,000	30.6299	1,000,000,000	2024-11-30
334	2024-12-04	306,278,540	-180,000	30.6279	1,000,000,000	2024-11-30
335	2024-12-03	306,458,540	-250,000	30.6459	1,000,000,000	2024-11-30
336	2024-12-02	306,708,540	20,000	30.6709	1,000,000,000	2024-11-30
337	2024-11-29	306,688,540	30,000	30.6689	1,000,000,000	2024-10-31
338	2024-11-28	306,658,540	0	30.6659	1,000,000,000	2024-10-31
339	2024-11-27	306,658,540	10,000	30.6659	1,000,000,000	2024-10-31
340	2024-11-26	306,648,540	0	30.6649	1,000,000,000	2024-10-31
341	2024-11-25	306,648,540	0	30.6649	1,000,000,000	2024-10-31
342	2024-11-22	306,648,540	0	30.6649	1,000,000,000	2024-10-31
343	2024-11-21	306,648,540	0	30.6649	1,000,000,000	2024-10-31
344	2024-11-20	306,648,540	0	30.6649	1,000,000,000	2024-10-31
345	2024-11-19	306,648,540	0	30.6649	1,000,000,000	2024-10-31
346	2024-11-18	306,648,540	0	30.6649	1,000,000,000	2024-10-31
347	2024-11-15	306,648,540	0	30.6649	1,000,000,000	2024-10-31
348	2024-11-14	306,648,540	0	30.6649	1,000,000,000	2024-10-31
349	2024-11-13	306,648,540	0	30.6649	1,000,000,000	2024-10-31
350	2024-11-12	306,648,540	0	30.6649	1,000,000,000	2024-10-31
351	2024-11-11	306,648,540	0	30.6649	1,000,000,000	2024-10-31
352	2024-11-08	306,648,540	0	30.6649	1,000,000,000	2024-10-31
353	2024-11-07	306,648,540	0	30.6649	1,000,000,000	2024-10-31
354	2024-11-06	306,648,540	0	30.6649	1,000,000,000	2024-10-31
355	2024-11-05	306,648,540	0	30.6649	1,000,000,000	2024-10-31
356	2024-11-04	306,648,540	0	30.6649	1,000,000,000	2024-10-31
357	2024-11-01	306,648,540	0	30.6649	1,000,000,000	2024-10-31
358	2024-10-31	306,648,540	20,000	30.6649	1,000,000,000	2024-10-31
359	2024-10-30	306,628,540	0	30.6629	1,000,000,000	2024-09-30
360	2024-10-29	306,628,540	0	30.6629	1,000,000,000	2024-09-30
361	2024-10-28	306,628,540	0	30.6629	1,000,000,000	2024-09-30
362	2024-10-25	306,628,540	0	30.6629	1,000,000,000	2024-09-30
363	2024-10-24	306,628,540	0	30.6629	1,000,000,000	2024-09-30
364	2024-10-23	306,628,540	0	30.6629	1,000,000,000	2024-09-30
365	2024-10-22	306,628,540	0	30.6629	1,000,000,000	2024-09-30
366	2024-10-21	306,628,540	0	30.6629	1,000,000,000	2024-09-30
367	2024-10-18	306,628,540	60,000	30.6629	1,000,000,000	2024-09-30
368	2024-10-17	306,568,540	10,000	30.6569	1,000,000,000	2024-09-30
369	2024-10-16	306,558,540	200,000	30.6559	1,000,000,000	2024-09-30
370	2024-10-15	306,358,540	40,000	30.6359	1,000,000,000	2024-09-30
371	2024-10-14	306,318,540	-30,000	30.6319	1,000,000,000	2024-09-30
372	2024-10-10	306,348,540	-10,000	30.6349	1,000,000,000	2024-09-30
373	2024-10-09	306,358,540	0	30.6359	1,000,000,000	2024-09-30
374	2024-10-08	306,358,540	110,000	30.6359	1,000,000,000	2024-09-30
375	2024-10-07	306,248,540	280,000	30.6249	1,000,000,000	2024-09-30
376	2024-10-04	305,968,540	-50,000	30.5969	1,000,000,000	2024-09-30
377	2024-10-03	306,018,540	0	30.6019	1,000,000,000	2024-09-30
378	2024-10-02	306,018,540	0	30.6019	1,000,000,000	2024-09-30
379	2024-09-30	306,018,540	0	30.6019	1,000,000,000	2024-09-30
380	2024-09-27	306,018,540	0	30.6019	1,000,000,000	2024-08-31
381	2024-09-26	306,018,540	0	30.6019	1,000,000,000	2024-08-31
382	2024-09-25	306,018,540	0	30.6019	1,000,000,000	2024-08-31
383	2024-09-24	306,018,540	0	30.6019	1,000,000,000	2024-08-31
384	2024-09-23	306,018,540	20,000	30.6019	1,000,000,000	2024-08-31
385	2024-09-20	305,998,540	0	30.5999	1,000,000,000	2024-08-31
386	2024-09-19	305,998,540	0	30.5999	1,000,000,000	2024-08-31
387	2024-09-17	305,998,540	0	30.5999	1,000,000,000	2024-08-31
388	2024-09-16	305,998,540	180,000	30.5999	1,000,000,000	2024-08-31
389	2024-09-13	305,818,540	0	30.5819	1,000,000,000	2024-08-31
390	2024-09-12	305,818,540	0	30.5819	1,000,000,000	2024-08-31
391	2024-09-11	305,818,540	0	30.5819	1,000,000,000	2024-08-31
392	2024-09-10	305,818,540	0	30.5819	1,000,000,000	2024-08-31
393	2024-09-09	305,818,540	0	30.5819	1,000,000,000	2024-08-31
394	2024-09-05	305,818,540	0	30.5819	1,000,000,000	2024-08-31
395	2024-09-04	305,818,540	0	30.5819	1,000,000,000	2024-08-31
396	2024-09-03	305,818,540	0	30.5819	1,000,000,000	2024-08-31
397	2024-09-02	305,818,540	0	30.5819	1,000,000,000	2024-08-31
398	2024-08-30	305,818,540	80,000	30.5819	1,000,000,000	2024-07-31
399	2024-08-29	305,738,540	0	30.5739	1,000,000,000	2024-07-31
400	2024-08-28	305,738,540	0	30.5739	1,000,000,000	2024-07-31
401	2024-08-27	305,738,540	0	30.5739	1,000,000,000	2024-07-31
402	2024-08-26	305,738,540	0	30.5739	1,000,000,000	2024-07-31
403	2024-08-23	305,738,540	0	30.5739	1,000,000,000	2024-07-31
404	2024-08-22	305,738,540	0	30.5739	1,000,000,000	2024-07-31
405	2024-08-21	305,738,540	0	30.5739	1,000,000,000	2024-07-31
406	2024-08-20	305,738,540	0	30.5739	1,000,000,000	2024-07-31
407	2024-08-19	305,738,540	0	30.5739	1,000,000,000	2024-07-31
408	2024-08-16	305,738,540	0	30.5739	1,000,000,000	2024-07-31
409	2024-08-15	305,738,540	0	30.5739	1,000,000,000	2024-07-31
410	2024-08-14	305,738,540	240,000	30.5739	1,000,000,000	2024-07-31
411	2024-08-13	305,498,540	0	30.5499	1,000,000,000	2024-07-31
412	2024-08-12	305,498,540	0	30.5499	1,000,000,000	2024-07-31
413	2024-08-09	305,498,540	0	30.5499	1,000,000,000	2024-07-31
414	2024-08-08	305,498,540	0	30.5499	1,000,000,000	2024-07-31
415	2024-08-07	305,498,540	0	30.5499	1,000,000,000	2024-07-31
416	2024-08-06	305,498,540	0	30.5499	1,000,000,000	2024-07-31
417	2024-08-05	305,498,540	0	30.5499	1,000,000,000	2024-07-31
418	2024-08-02	305,498,540	0	30.5499	1,000,000,000	2024-07-31
419	2024-08-01	305,498,540	0	30.5499	1,000,000,000	2024-07-31
420	2024-07-31	305,498,540	0	30.5499	1,000,000,000	2024-07-31
421	2024-07-30	305,498,540	0	30.5499	1,000,000,000	2024-06-30
422	2024-07-29	305,498,540	0	30.5499	1,000,000,000	2024-06-30
423	2024-07-26	305,498,540	0	30.5499	1,000,000,000	2024-06-30
424	2024-07-25	305,498,540	0	30.5499	1,000,000,000	2024-06-30
425	2024-07-24	305,498,540	40,000	30.5499	1,000,000,000	2024-06-30
426	2024-07-23	305,458,540	10,000	30.5459	1,000,000,000	2024-06-30
427	2024-07-22	305,448,540	0	30.5449	1,000,000,000	2024-06-30
428	2024-07-19	305,448,540	0	30.5449	1,000,000,000	2024-06-30
429	2024-07-18	305,448,540	0	30.5449	1,000,000,000	2024-06-30
430	2024-07-17	305,448,540	0	30.5449	1,000,000,000	2024-06-30
431	2024-07-16	305,448,540	0	30.5449	1,000,000,000	2024-06-30
432	2024-07-15	305,448,540	0	30.5449	1,000,000,000	2024-06-30
433	2024-07-12	305,448,540	0	30.5449	1,000,000,000	2024-06-30
434	2024-07-11	305,448,540	0	30.5449	1,000,000,000	2024-06-30
435	2024-07-10	305,448,540	0	30.5449	1,000,000,000	2024-06-30
436	2024-07-09	305,448,540	0	30.5449	1,000,000,000	2024-06-30
437	2024-07-08	305,448,540	0	30.5449	1,000,000,000	2024-06-30
438	2024-07-05	305,448,540	0	30.5449	1,000,000,000	2024-06-30
439	2024-07-04	305,448,540	0	30.5449	1,000,000,000	2024-06-30
440	2024-07-03	305,448,540	0	30.5449	1,000,000,000	2024-06-30
441	2024-07-02	305,448,540	100,000	30.5449	1,000,000,000	2024-06-30
442	2024-06-28	305,348,540	80,000	30.5349	1,000,000,000	2024-05-31
443	2024-06-27	305,268,540	0	30.5269	1,000,000,000	2024-05-31
444	2024-06-26	305,268,540	0	30.5269	1,000,000,000	2024-05-31
445	2024-06-25	305,268,540	0	30.5269	1,000,000,000	2024-05-31
446	2024-06-24	305,268,540	0	30.5269	1,000,000,000	2024-05-31
447	2024-06-21	305,268,540	0	30.5269	1,000,000,000	2024-05-31
448	2024-06-20	305,268,540	0	30.5269	1,000,000,000	2024-05-31
449	2024-06-19	305,268,540	0	30.5269	1,000,000,000	2024-05-31
450	2024-06-18	305,268,540	0	30.5269	1,000,000,000	2024-05-31
451	2024-06-17	305,268,540	0	30.5269	1,000,000,000	2024-05-31
452	2024-06-14	305,268,540	0	30.5269	1,000,000,000	2024-05-31
453	2024-06-13	305,268,540	0	30.5269	1,000,000,000	2024-05-31
454	2024-06-12	305,268,540	0	30.5269	1,000,000,000	2024-05-31
455	2024-06-11	305,268,540	0	30.5269	1,000,000,000	2024-05-31
456	2024-06-07	305,268,540	0	30.5269	1,000,000,000	2024-05-31
457	2024-06-06	305,268,540	0	30.5269	1,000,000,000	2024-05-31
458	2024-06-05	305,268,540	0	30.5269	1,000,000,000	2024-05-31
459	2024-06-04	305,268,540	0	30.5269	1,000,000,000	2024-05-31
460	2024-06-03	305,268,540	10,000	30.5269	1,000,000,000	2024-05-31
461	2024-05-31	305,258,540	0	30.5259	1,000,000,000	2024-05-31
462	2024-05-30	305,258,540	0	30.5259	1,000,000,000	2024-04-30
463	2024-05-29	305,258,540	0	30.5259	1,000,000,000	2024-04-30
464	2024-05-28	305,258,540	0	30.5259	1,000,000,000	2024-04-30
465	2024-05-27	305,258,540	0	30.5259	1,000,000,000	2024-04-30
466	2024-05-24	305,258,540	0	30.5259	1,000,000,000	2024-04-30
467	2024-05-23	305,258,540	0	30.5259	1,000,000,000	2024-04-30
468	2024-05-22	305,258,540	50,000	30.5259	1,000,000,000	2024-04-30
469	2024-05-21	305,208,540	0	30.5209	1,000,000,000	2024-04-30
470	2024-05-20	305,208,540	70,000	30.5209	1,000,000,000	2024-04-30
471	2024-05-17	305,138,540	0	30.5139	1,000,000,000	2024-04-30
472	2024-05-16	305,138,540	-20,000	30.5139	1,000,000,000	2024-04-30
473	2024-05-14	305,158,540	0	30.5159	1,000,000,000	2024-04-30
474	2024-05-13	305,158,540	0	30.5159	1,000,000,000	2024-04-30
475	2024-05-10	305,158,540	0	30.5159	1,000,000,000	2024-04-30
476	2024-05-09	305,158,540	0	30.5159	1,000,000,000	2024-04-30
477	2024-05-08	305,158,540	-50,000	30.5159	1,000,000,000	2024-04-30
478	2024-05-07	305,208,540	0	30.5209	1,000,000,000	2024-04-30
479	2024-05-06	305,208,540	0	30.5209	1,000,000,000	2024-04-30
480	2024-05-03	305,208,540	0	30.5209	1,000,000,000	2024-04-30
481	2024-05-02	305,208,540	-10,000	30.5209	1,000,000,000	2024-04-30
482	2024-04-30	305,218,540	0	30.5219	1,000,000,000	2024-04-30
483	2024-04-29	305,218,540	0	30.5219	1,000,000,000	2024-03-31
484	2024-04-26	305,218,540	0	30.5219	1,000,000,000	2024-03-31
485	2024-04-25	305,218,540	0	30.5219	1,000,000,000	2024-03-31
486	2024-04-24	305,218,540	-10,000	30.5219	1,000,000,000	2024-03-31
487	2024-04-23	305,228,540	200,000	30.5229	1,000,000,000	2024-03-31
488	2024-04-22	305,028,540	-10,000	30.5029	1,000,000,000	2024-03-31
489	2024-04-19	305,038,540	0	30.5039	1,000,000,000	2024-03-31
490	2024-04-18	305,038,540	0	30.5039	1,000,000,000	2024-03-31
491	2024-04-17	305,038,540	0	30.5039	1,000,000,000	2024-03-31
492	2024-04-16	305,038,540	0	30.5039	1,000,000,000	2024-03-31
493	2024-04-15	305,038,540	0	30.5039	1,000,000,000	2024-03-31
494	2024-04-12	305,038,540	0	30.5039	1,000,000,000	2024-03-31
495	2024-04-11	305,038,540	0	30.5039	1,000,000,000	2024-03-31
496	2024-04-10	305,038,540	60,000	30.5039	1,000,000,000	2024-03-31
497	2024-04-09	304,978,540	0	30.4979	1,000,000,000	2024-03-31
498	2024-04-08	304,978,540	0	30.4979	1,000,000,000	2024-03-31
499	2024-04-05	304,978,540	0	30.4979	1,000,000,000	2024-03-31
500	2024-04-03	304,978,540	0	30.4979	1,000,000,000	2024-03-31
501	2024-04-02	304,978,540	30,000	30.4979	1,000,000,000	2024-03-31
502	2024-03-28	304,948,540	0	30.4949	1,000,000,000	2024-02-29
503	2024-03-27	304,948,540	0	30.4949	1,000,000,000	2024-02-29
504	2024-03-26	304,948,540	0	30.4949	1,000,000,000	2024-02-29
505	2024-03-25	304,948,540	0	30.4949	1,000,000,000	2024-02-29
506	2024-03-22	304,948,540	0	30.4949	1,000,000,000	2024-02-29
507	2024-03-21	304,948,540	0	30.4949	1,000,000,000	2024-02-29
508	2024-03-20	304,948,540	0	30.4949	1,000,000,000	2024-02-29
509	2024-03-19	304,948,540	0	30.4949	1,000,000,000	2024-02-29
510	2024-03-18	304,948,540	0	30.4949	1,000,000,000	2024-02-29
511	2024-03-15	304,948,540	-30,000	30.4949	1,000,000,000	2024-02-29
512	2024-03-14	304,978,540	0	30.4979	1,000,000,000	2024-02-29
513	2024-03-13	304,978,540	0	30.4979	1,000,000,000	2024-02-29
514	2024-03-12	304,978,540	0	30.4979	1,000,000,000	2024-02-29
515	2024-03-11	304,978,540	0	30.4979	1,000,000,000	2024-02-29
516	2024-03-08	304,978,540	130,000	30.4979	1,000,000,000	2024-02-29
517	2024-03-07	304,848,540	0	30.4849	1,000,000,000	2024-02-29
518	2024-03-06	304,848,540	0	30.4849	1,000,000,000	2024-02-29
519	2024-03-05	304,848,540	0	30.4849	1,000,000,000	2024-02-29
520	2024-03-04	304,848,540	0	30.4849	1,000,000,000	2024-02-29
521	2024-03-01	304,848,540	-30,000	30.4849	1,000,000,000	2024-02-29
522	2024-02-29	304,878,540	0	30.4879	1,000,000,000	2024-02-29
523	2024-02-28	304,878,540	0	30.4879	1,000,000,000	2024-01-31
524	2024-02-27	304,878,540	0	30.4879	1,000,000,000	2024-01-31
525	2024-02-26	304,878,540	0	30.4879	1,000,000,000	2024-01-31
526	2024-02-23	304,878,540	0	30.4879	1,000,000,000	2024-01-31
527	2024-02-22	304,878,540	0	30.4879	1,000,000,000	2024-01-31
528	2024-02-21	304,878,540	0	30.4879	1,000,000,000	2024-01-31
529	2024-02-20	304,878,540	-20,000	30.4879	1,000,000,000	2024-01-31
530	2024-02-19	304,898,540	0	30.4899	1,000,000,000	2024-01-31
531	2024-02-16	304,898,540	0	30.4899	1,000,000,000	2024-01-31
532	2024-02-15	304,898,540	0	30.4899	1,000,000,000	2024-01-31
533	2024-02-14	304,898,540	0	30.4899	1,000,000,000	2024-01-31
534	2024-02-09	304,898,540	0	30.4899	1,000,000,000	2024-01-31
535	2024-02-08	304,898,540	-200,000	30.4899	1,000,000,000	2024-01-31
536	2024-02-07	305,098,540	-100,000	30.5099	1,000,000,000	2024-01-31
537	2024-02-06	305,198,540	30,000	30.5199	1,000,000,000	2024-01-31
538	2024-02-05	305,168,540	0	30.5169	1,000,000,000	2024-01-31
539	2024-02-02	305,168,540	330,000	30.5169	1,000,000,000	2024-01-31
540	2024-02-01	304,838,540	0	30.4839	1,000,000,000	2024-01-31
541	2024-01-31	304,838,540	0	30.4839	1,000,000,000	2024-01-31
542	2024-01-30	304,838,540	0	30.4839	1,000,000,000	2023-12-31
543	2024-01-29	304,838,540	0	30.4839	1,000,000,000	2023-12-31
544	2024-01-26	304,838,540	0	30.4839	1,000,000,000	2023-12-31
545	2024-01-25	304,838,540	0	30.4839	1,000,000,000	2023-12-31
546	2024-01-24	304,838,540	0	30.4839	1,000,000,000	2023-12-31
547	2024-01-23	304,838,540	0	30.4839	1,000,000,000	2023-12-31
548	2024-01-22	304,838,540	0	30.4839	1,000,000,000	2023-12-31
549	2024-01-19	304,838,540	10,000	30.4839	1,000,000,000	2023-12-31
550	2024-01-18	304,828,540	0	30.4829	1,000,000,000	2023-12-31
551	2024-01-17	304,828,540	0	30.4829	1,000,000,000	2023-12-31
552	2024-01-16	304,828,540	-350,000	30.4829	1,000,000,000	2023-12-31
553	2024-01-15	305,178,540	0	30.5179	1,000,000,000	2023-12-31
554	2024-01-12	305,178,540	0	30.5179	1,000,000,000	2023-12-31
555	2024-01-11	305,178,540	0	30.5179	1,000,000,000	2023-12-31
556	2024-01-10	305,178,540	0	30.5179	1,000,000,000	2023-12-31
557	2024-01-09	305,178,540	100,000	30.5179	1,000,000,000	2023-12-31
558	2024-01-08	305,078,540	0	30.5079	1,000,000,000	2023-12-31
559	2024-01-05	305,078,540	0	30.5079	1,000,000,000	2023-12-31
560	2024-01-04	305,078,540	0	30.5079	1,000,000,000	2023-12-31
561	2024-01-03	305,078,540	10,000	30.5079	1,000,000,000	2023-12-31
562	2024-01-02	305,068,540	0	30.5069	1,000,000,000	2023-12-31
563	2023-12-29	305,068,540	0	30.5069	1,000,000,000	2023-11-30
564	2023-12-28	305,068,540	0	30.5069	1,000,000,000	2023-11-30
565	2023-12-27	305,068,540	0	30.5069	1,000,000,000	2023-11-30
566	2023-12-22	305,068,540	0	30.5069	1,000,000,000	2023-11-30
567	2023-12-21	305,068,540	0	30.5069	1,000,000,000	2023-11-30
568	2023-12-20	305,068,540	450,000	30.5069	1,000,000,000	2023-11-30
569	2023-12-19	304,618,540	0	30.4619	1,000,000,000	2023-11-30
570	2023-12-18	304,618,540	0	30.4619	1,000,000,000	2023-11-30
571	2023-12-15	304,618,540	0	30.4619	1,000,000,000	2023-11-30
572	2023-12-14	304,618,540	0	30.4619	1,000,000,000	2023-11-30
573	2023-12-13	304,618,540	0	30.4619	1,000,000,000	2023-11-30
574	2023-12-12	304,618,540	0	30.4619	1,000,000,000	2023-11-30
575	2023-12-11	304,618,540	0	30.4619	1,000,000,000	2023-11-30
576	2023-12-08	304,618,540	10,000	30.4619	1,000,000,000	2023-11-30
577	2023-12-07	304,608,540	0	30.4609	1,000,000,000	2023-11-30
578	2023-12-06	304,608,540	0	30.4609	1,000,000,000	2023-11-30
579	2023-12-05	304,608,540	0	30.4609	1,000,000,000	2023-11-30
580	2023-12-04	304,608,540	770,000	30.4609	1,000,000,000	2023-11-30
581	2023-12-01	303,838,540	420,000	30.3839	1,000,000,000	2023-11-30
582	2023-11-30	303,418,540	0	30.3419	1,000,000,000	2023-11-30
583	2023-11-29	303,418,540	0	30.3419	1,000,000,000	2023-10-31
584	2023-11-28	303,418,540	0	30.3419	1,000,000,000	2023-10-31
585	2023-11-27	303,418,540	0	30.3419	1,000,000,000	2023-10-31
586	2023-11-24	303,418,540	0	30.3419	1,000,000,000	2023-10-31
587	2023-11-23	303,418,540	120,000	30.3419	1,000,000,000	2023-10-31
588	2023-11-22	303,298,540	0	30.3299	1,000,000,000	2023-10-31
589	2023-11-21	303,298,540	0	30.3299	1,000,000,000	2023-10-31
590	2023-11-20	303,298,540	-20,000	30.3299	1,000,000,000	2023-10-31
591	2023-11-17	303,318,540	0	30.3319	1,000,000,000	2023-10-31
592	2023-11-16	303,318,540	0	30.3319	1,000,000,000	2023-10-31
593	2023-11-15	303,318,540	50,000	30.3319	1,000,000,000	2023-10-31
594	2023-11-14	303,268,540	30,000	30.3269	1,000,000,000	2023-10-31
595	2023-11-13	303,238,540	0	30.3239	1,000,000,000	2023-10-31
596	2023-11-10	303,238,540	430,000	30.3239	1,000,000,000	2023-10-31
597	2023-11-09	302,808,540	170,000	30.2809	1,000,000,000	2023-10-31
598	2023-11-08	302,638,540	30,000	30.2639	1,000,000,000	2023-10-31
599	2023-11-07	302,608,540	0	30.2609	1,000,000,000	2023-10-31
600	2023-11-06	302,608,540	0	30.2609	1,000,000,000	2023-10-31
601	2023-11-03	302,608,540	-90,000	30.2609	1,000,000,000	2023-10-31
602	2023-11-02	302,698,540	770,000	30.2699	1,000,000,000	2023-10-31
603	2023-11-01	301,928,540	10,000	30.1929	1,000,000,000	2023-10-31
604	2023-10-31	301,918,540	30,000	30.1919	1,000,000,000	2023-10-31
605	2023-10-30	301,888,540	-20,000	30.1889	1,000,000,000	2023-09-30
606	2023-10-27	301,908,540	-450,000	30.1909	1,000,000,000	2023-09-30
607	2023-10-26	302,358,540	0	30.2359	1,000,000,000	2023-09-30
608	2023-10-25	302,358,540	-820,000	30.2359	1,000,000,000	2023-09-30
609	2023-10-24	303,178,540	20,000	30.3179	1,000,000,000	2023-09-30
610	2023-10-20	303,158,540	40,000	30.3159	1,000,000,000	2023-09-30
611	2023-10-19	303,118,540	0	30.3119	1,000,000,000	2023-09-30
612	2023-10-18	303,118,540	0	30.3119	1,000,000,000	2023-09-30
613	2023-10-17	303,118,540	0	30.3119	1,000,000,000	2023-09-30
614	2023-10-16	303,118,540	0	30.3119	1,000,000,000	2023-09-30
615	2023-10-13	303,118,540	0	30.3119	1,000,000,000	2023-09-30
616	2023-10-12	303,118,540	550,000	30.3119	1,000,000,000	2023-09-30
617	2023-10-11	302,568,540	0	30.2569	1,000,000,000	2023-09-30
618	2023-10-10	302,568,540	0	30.2569	1,000,000,000	2023-09-30
619	2023-10-09	302,568,540	300,000	30.2569	1,000,000,000	2023-09-30
620	2023-10-06	302,268,540	-10,000	30.2269	1,000,000,000	2023-09-30
621	2023-10-05	302,278,540	30,000	30.2279	1,000,000,000	2023-09-30
622	2023-10-04	302,248,540	-50,000	30.2249	1,000,000,000	2023-09-30
623	2023-10-03	302,298,540	0	30.2299	1,000,000,000	2023-09-30
624	2023-09-29	302,298,540	200,000	30.2299	1,000,000,000	2023-08-31
625	2023-09-28	302,098,540	0	30.2099	1,000,000,000	2023-08-31
626	2023-09-27	302,098,540	-200,000	30.2099	1,000,000,000	2023-08-31
627	2023-09-26	302,298,540	0	30.2299	1,000,000,000	2023-08-31
628	2023-09-25	302,298,540	0	30.2299	1,000,000,000	2023-08-31
629	2023-09-22	302,298,540	0	30.2299	1,000,000,000	2023-08-31
630	2023-09-21	302,298,540	10,000	30.2299	1,000,000,000	2023-08-31
631	2023-09-20	302,288,540	0	30.2289	1,000,000,000	2023-08-31
632	2023-09-19	302,288,540	0	30.2289	1,000,000,000	2023-08-31
633	2023-09-18	302,288,540	0	30.2289	1,000,000,000	2023-08-31
634	2023-09-15	302,288,540	0	30.2289	1,000,000,000	2023-08-31
635	2023-09-14	302,288,540	0	30.2289	1,000,000,000	2023-08-31
636	2023-09-13	302,288,540	0	30.2289	1,000,000,000	2023-08-31
637	2023-09-12	302,288,540	-20,000	30.2289	1,000,000,000	2023-08-31
638	2023-09-11	302,308,540	0	30.2309	1,000,000,000	2023-08-31
639	2023-09-07	302,308,540	-90,000	30.2309	1,000,000,000	2023-08-31
640	2023-09-06	302,398,540	0	30.2399	1,000,000,000	2023-08-31
641	2023-09-05	302,398,540	60,000	30.2399	1,000,000,000	2023-08-31
642	2023-09-04	302,338,540	0	30.2339	1,000,000,000	2023-08-31
643	2023-08-31	302,338,540	0	30.2339	1,000,000,000	2023-08-31
644	2023-08-30	302,338,540	-40,000	30.2339	1,000,000,000	2023-07-31
645	2023-08-29	302,378,540	0	30.2379	1,000,000,000	2023-07-31
646	2023-08-28	302,378,540	0	30.2379	1,000,000,000	2023-07-31
647	2023-08-25	302,378,540	20,000	30.2379	1,000,000,000	2023-07-31
648	2023-08-24	302,358,540	0	30.2359	1,000,000,000	2023-07-31
649	2023-08-23	302,358,540	0	30.2359	1,000,000,000	2023-07-31
650	2023-08-22	302,358,540	0	30.2359	1,000,000,000	2023-07-31
651	2023-08-21	302,358,540	0	30.2359	1,000,000,000	2023-07-31
652	2023-08-18	302,358,540	0	30.2359	1,000,000,000	2023-07-31
653	2023-08-17	302,358,540	1,440,000	30.2359	1,000,000,000	2023-07-31
654	2023-08-16	300,918,540	0	30.0919	1,000,000,000	2023-07-31
655	2023-08-15	300,918,540	0	30.0919	1,000,000,000	2023-07-31
656	2023-08-14	300,918,540	0	30.0919	1,000,000,000	2023-07-31
657	2023-08-11	300,918,540	-40,000	30.0919	1,000,000,000	2023-07-31
658	2023-08-10	300,958,540	0	30.0959	1,000,000,000	2023-07-31
659	2023-08-09	300,958,540	120,000	30.0959	1,000,000,000	2023-07-31
660	2023-08-08	300,838,540	0	30.0839	1,000,000,000	2023-07-31
661	2023-08-07	300,838,540	0	30.0839	1,000,000,000	2023-07-31
662	2023-08-04	300,838,540	0	30.0839	1,000,000,000	2023-07-31
663	2023-08-03	300,838,540	0	30.0839	1,000,000,000	2023-07-31
664	2023-08-02	300,838,540	0	30.0839	1,000,000,000	2023-07-31
665	2023-08-01	300,838,540	0	30.0839	1,000,000,000	2023-07-31
666	2023-07-31	300,838,540	0	30.0839	1,000,000,000	2023-07-31
667	2023-07-28	300,838,540	890,000	30.0839	1,000,000,000	2023-06-30
668	2023-07-27	299,948,540	0	29.9949	1,000,000,000	2023-06-30
669	2023-07-26	299,948,540	0	29.9949	1,000,000,000	2023-06-30
670	2023-07-25	299,948,540	0	29.9949	1,000,000,000	2023-06-30
671	2023-07-24	299,948,540	0	29.9949	1,000,000,000	2023-06-30
672	2023-07-21	299,948,540	0	29.9949	1,000,000,000	2023-06-30
673	2023-07-20	299,948,540	0	29.9949	1,000,000,000	2023-06-30
674	2023-07-19	299,948,540	0	29.9949	1,000,000,000	2023-06-30
675	2023-07-18	299,948,540	0	29.9949	1,000,000,000	2023-06-30
676	2023-07-14	299,948,540	0	29.9949	1,000,000,000	2023-06-30
677	2023-07-13	299,948,540	40,000	29.9949	1,000,000,000	2023-06-30
678	2023-07-12	299,908,540	0	29.9909	1,000,000,000	2023-06-30
679	2023-07-11	299,908,540	0	29.9909	1,000,000,000	2023-06-30
680	2023-07-10	299,908,540	0	29.9909	1,000,000,000	2023-06-30
681	2023-07-07	299,908,540	0	29.9909	1,000,000,000	2023-06-30
682	2023-07-06	299,908,540	0	29.9909	1,000,000,000	2023-06-30
683	2023-07-05	299,908,540	0	29.9909	1,000,000,000	2023-06-30
684	2023-07-04	299,908,540	70,000	29.9909	1,000,000,000	2023-06-30
685	2023-07-03	299,838,540	-40,000	29.9839	1,000,000,000	2023-06-30
686	2023-06-30	299,878,540	-40,000	29.9879	1,000,000,000	2023-06-30
687	2023-06-29	299,918,540	100,000	29.9919	1,000,000,000	2023-05-31
688	2023-06-28	299,818,540	0	29.9819	1,000,000,000	2023-05-31
689	2023-06-27	299,818,540	-20,000	29.9819	1,000,000,000	2023-05-31
690	2023-06-26	299,838,540	80,000	29.9839	1,000,000,000	2023-05-31
691	2023-06-23	299,758,540	0	29.9759	1,000,000,000	2023-05-31
692	2023-06-21	299,758,540	0	29.9759	1,000,000,000	2023-05-31
693	2023-06-20	299,758,540	0	29.9759	1,000,000,000	2023-05-31
694	2023-06-19	299,758,540	0	29.9759	1,000,000,000	2023-05-31
695	2023-06-16	299,758,540	0	29.9759	1,000,000,000	2023-05-31
696	2023-06-15	299,758,540	470,000	29.9759	1,000,000,000	2023-05-31
697	2023-06-14	299,288,540	310,000	29.9289	1,000,000,000	2023-05-31
698	2023-06-13	298,978,540	200,000	29.8979	1,000,000,000	2023-05-31
699	2023-06-12	298,778,540	0	29.8779	1,000,000,000	2023-05-31
700	2023-06-09	298,778,540	0	29.8779	1,000,000,000	2023-05-31
701	2023-06-08	298,778,540	0	29.8779	1,000,000,000	2023-05-31
702	2023-06-07	298,778,540	0	29.8779	1,000,000,000	2023-05-31
703	2023-06-06	298,778,540	100,000	29.8779	1,000,000,000	2023-05-31
704	2023-06-05	298,678,540	100,000	29.8679	1,000,000,000	2023-05-31
705	2023-06-02	298,578,540	-20,000	29.8579	1,000,000,000	2023-05-31
706	2023-06-01	298,598,540	0	29.8599	1,000,000,000	2023-05-31
707	2023-05-31	298,598,540	-60,000	29.8599	1,000,000,000	2023-05-31
708	2023-05-30	298,658,540	160,000	29.8659	1,000,000,000	2023-04-30
709	2023-05-29	298,498,540	0	29.8499	1,000,000,000	2023-04-30
710	2023-05-25	298,498,540	20,000	29.8499	1,000,000,000	2023-04-30
711	2023-05-24	298,478,540	380,000	29.8479	1,000,000,000	2023-04-30
712	2023-05-23	298,098,540	0	29.8099	1,000,000,000	2023-04-30
713	2023-05-22	298,098,540	-10,000	29.8099	1,000,000,000	2023-04-30
714	2023-05-19	298,108,540	0	29.8109	1,000,000,000	2023-04-30
715	2023-05-18	298,108,540	0	29.8109	1,000,000,000	2023-04-30
716	2023-05-17	298,108,540	0	29.8109	1,000,000,000	2023-04-30
717	2023-05-16	298,108,540	-140,000	29.8109	1,000,000,000	2023-04-30
718	2023-05-15	298,248,540	0	29.8249	1,000,000,000	2023-04-30
719	2023-05-12	298,248,540	0	29.8249	1,000,000,000	2023-04-30
720	2023-05-11	298,248,540	90,000	29.8249	1,000,000,000	2023-04-30
721	2023-05-10	298,158,540	0	29.8159	1,000,000,000	2023-04-30
722	2023-05-09	298,158,540	0	29.8159	1,000,000,000	2023-04-30
723	2023-05-08	298,158,540	-370,000	29.8159	1,000,000,000	2023-04-30
724	2023-05-05	298,528,540	-150,000	29.8529	1,000,000,000	2023-04-30
725	2023-05-04	298,678,540	0	29.8679	1,000,000,000	2023-04-30
726	2023-05-03	298,678,540	0	29.8679	1,000,000,000	2023-04-30
727	2023-05-02	298,678,540	30,000	29.8679	1,000,000,000	2023-04-30
728	2023-04-28	298,648,540	0	29.8649	1,000,000,000	2023-03-31
729	2023-04-27	298,648,540	0	29.8649	1,000,000,000	2023-03-31
730	2023-04-26	298,648,540	0	29.8649	1,000,000,000	2023-03-31
731	2023-04-25	298,648,540	0	29.8649	1,000,000,000	2023-03-31
732	2023-04-24	298,648,540	0	29.8649	1,000,000,000	2023-03-31
733	2023-04-21	298,648,540	0	29.8649	1,000,000,000	2023-03-31
734	2023-04-20	298,648,540	0	29.8649	1,000,000,000	2023-03-31
735	2023-04-19	298,648,540	0	29.8649	1,000,000,000	2023-03-31
736	2023-04-18	298,648,540	0	29.8649	1,000,000,000	2023-03-31
737	2023-04-17	298,648,540	0	29.8649	1,000,000,000	2023-03-31
738	2023-04-14	298,648,540	0	29.8649	1,000,000,000	2023-03-31
739	2023-04-13	298,648,540	0	29.8649	1,000,000,000	2023-03-31
740	2023-04-12	298,648,540	0	29.8649	1,000,000,000	2023-03-31
741	2023-04-11	298,648,540	0	29.8649	1,000,000,000	2023-03-31
742	2023-04-06	298,648,540	600,000	29.8649	1,000,000,000	2023-03-31
743	2023-04-04	298,048,540	0	29.8049	1,000,000,000	2023-03-31
744	2023-04-03	298,048,540	-50,000	29.8049	1,000,000,000	2023-03-31
745	2023-03-31	298,098,540	190,000	29.8099	1,000,000,000	2023-03-31
746	2023-03-30	297,908,540	0	29.7909	1,000,000,000	2023-02-28
747	2023-03-29	297,908,540	0	29.7909	1,000,000,000	2023-02-28
748	2023-03-28	297,908,540	0	29.7909	1,000,000,000	2023-02-28
749	2023-03-27	297,908,540	0	29.7909	1,000,000,000	2023-02-28
750	2023-03-24	297,908,540	0	29.7909	1,000,000,000	2023-02-28
751	2023-03-23	297,908,540	0	29.7909	1,000,000,000	2023-02-28
752	2023-03-22	297,908,540	0	29.7909	1,000,000,000	2023-02-28
753	2023-03-21	297,908,540	0	29.7909	1,000,000,000	2023-02-28
754	2023-03-20	297,908,540	0	29.7909	1,000,000,000	2023-02-28
755	2023-03-17	297,908,540	0	29.7909	1,000,000,000	2023-02-28
756	2023-03-16	297,908,540	0	29.7909	1,000,000,000	2023-02-28
757	2023-03-15	297,908,540	0	29.7909	1,000,000,000	2023-02-28
758	2023-03-14	297,908,540	0	29.7909	1,000,000,000	2023-02-28
759	2023-03-13	297,908,540	0	29.7909	1,000,000,000	2023-02-28
760	2023-03-10	297,908,540	0	29.7909	1,000,000,000	2023-02-28
761	2023-03-09	297,908,540	0	29.7909	1,000,000,000	2023-02-28
762	2023-03-08	297,908,540	-10,000	29.7909	1,000,000,000	2023-02-28
763	2023-03-07	297,918,540	0	29.7919	1,000,000,000	2023-02-28
764	2023-03-06	297,918,540	0	29.7919	1,000,000,000	2023-02-28
765	2023-03-03	297,918,540	-10,000	29.7919	1,000,000,000	2023-02-28
766	2023-03-02	297,928,540	0	29.7929	1,000,000,000	2023-02-28
767	2023-03-01	297,928,540	0	29.7929	1,000,000,000	2023-02-28
768	2023-02-28	297,928,540	0	29.7929	1,000,000,000	2023-02-28
769	2023-02-27	297,928,540	0	29.7929	1,000,000,000	2023-01-31
770	2023-02-24	297,928,540	0	29.7929	1,000,000,000	2023-01-31
771	2023-02-23	297,928,540	0	29.7929	1,000,000,000	2023-01-31
772	2023-02-22	297,928,540	0	29.7929	1,000,000,000	2023-01-31
773	2023-02-21	297,928,540	0	29.7929	1,000,000,000	2023-01-31
774	2023-02-20	297,928,540	0	29.7929	1,000,000,000	2023-01-31
775	2023-02-17	297,928,540	0	29.7929	1,000,000,000	2023-01-31
776	2023-02-16	297,928,540	0	29.7929	1,000,000,000	2023-01-31
777	2023-02-15	297,928,540	0	29.7929	1,000,000,000	2023-01-31
778	2023-02-14	297,928,540	0	29.7929	1,000,000,000	2023-01-31
779	2023-02-13	297,928,540	50,000	29.7929	1,000,000,000	2023-01-31
780	2023-02-10	297,878,540	0	29.7879	1,000,000,000	2023-01-31
781	2023-02-09	297,878,540	0	29.7879	1,000,000,000	2023-01-31
782	2023-02-08	297,878,540	0	29.7879	1,000,000,000	2023-01-31
783	2023-02-07	297,878,540	0	29.7879	1,000,000,000	2023-01-31
784	2023-02-06	297,878,540	0	29.7879	1,000,000,000	2023-01-31
785	2023-02-03	297,878,540	0	29.7879	1,000,000,000	2023-01-31
786	2023-02-02	297,878,540	0	29.7879	1,000,000,000	2023-01-31
787	2023-02-01	297,878,540	0	29.7879	1,000,000,000	2023-01-31
788	2023-01-31	297,878,540	0	29.7879	1,000,000,000	2023-01-31
789	2023-01-30	297,878,540	0	29.7879	1,000,000,000	2022-12-31
790	2023-01-27	297,878,540	0	29.7879	1,000,000,000	2022-12-31
791	2023-01-26	297,878,540	0	29.7879	1,000,000,000	2022-12-31
792	2023-01-20	297,878,540	0	29.7879	1,000,000,000	2022-12-31
793	2023-01-19	297,878,540	0	29.7879	1,000,000,000	2022-12-31
794	2023-01-18	297,878,540	0	29.7879	1,000,000,000	2022-12-31
795	2023-01-17	297,878,540	0	29.7879	1,000,000,000	2022-12-31
796	2023-01-16	297,878,540	0	29.7879	1,000,000,000	2022-12-31
797	2023-01-13	297,878,540	0	29.7879	1,000,000,000	2022-12-31
798	2023-01-12	297,878,540	0	29.7879	1,000,000,000	2022-12-31
799	2023-01-11	297,878,540	0	29.7879	1,000,000,000	2022-12-31
800	2023-01-10	297,878,540	40,000	29.7879	1,000,000,000	2022-12-31
801	2023-01-09	297,838,540	0	29.7839	1,000,000,000	2022-12-31
802	2023-01-06	297,838,540	0	29.7839	1,000,000,000	2022-12-31
803	2023-01-05	297,838,540	0	29.7839	1,000,000,000	2022-12-31
804	2023-01-04	297,838,540	90,000	29.7839	1,000,000,000	2022-12-31
805	2023-01-03	297,748,540	100,000	29.7749	1,000,000,000	2022-12-31
806	2022-12-30	297,648,540	0	29.7649	1,000,000,000	2022-11-30
807	2022-12-29	297,648,540	0	29.7649	1,000,000,000	2022-11-30
808	2022-12-28	297,648,540	0	29.7649	1,000,000,000	2022-11-30
809	2022-12-23	297,648,540	320,000	29.7649	1,000,000,000	2022-11-30
810	2022-12-22	297,328,540	510,000	29.7329	1,000,000,000	2022-11-30
811	2022-12-21	296,818,540	0	29.6819	1,000,000,000	2022-11-30
812	2022-12-20	296,818,540	0	29.6819	1,000,000,000	2022-11-30
813	2022-12-19	296,818,540	0	29.6819	1,000,000,000	2022-11-30
814	2022-12-16	296,818,540	0	29.6819	1,000,000,000	2022-11-30
815	2022-12-15	296,818,540	-10,000	29.6819	1,000,000,000	2022-11-30
816	2022-12-14	296,828,540	0	29.6829	1,000,000,000	2022-11-30
817	2022-12-13	296,828,540	110,000	29.6829	1,000,000,000	2022-11-30
818	2022-12-12	296,718,540	-100,000	29.6719	1,000,000,000	2022-11-30
819	2022-12-09	296,818,540	0	29.6819	1,000,000,000	2022-11-30
820	2022-12-08	296,818,540	-10,000	29.6819	1,000,000,000	2022-11-30
821	2022-12-07	296,828,540	0	29.6829	1,000,000,000	2022-11-30
822	2022-12-06	296,828,540	-130,000	29.6829	1,000,000,000	2022-11-30
823	2022-12-05	296,958,540	0	29.6959	1,000,000,000	2022-11-30
824	2022-12-02	296,958,540	0	29.6959	1,000,000,000	2022-11-30
825	2022-12-01	296,958,540	-110,000	29.6959	1,000,000,000	2022-11-30
826	2022-11-30	297,068,540	-10,000	29.7069	1,000,000,000	2022-11-30
827	2022-11-29	297,078,540	0	29.7079	1,000,000,000	2022-10-31
828	2022-11-28	297,078,540	50,000	29.7079	1,000,000,000	2022-10-31
829	2022-11-25	297,028,540	0	29.7029	1,000,000,000	2022-10-31
830	2022-11-24	297,028,540	0	29.7029	1,000,000,000	2022-10-31
831	2022-11-23	297,028,540	0	29.7029	1,000,000,000	2022-10-31
832	2022-11-22	297,028,540	-100,000	29.7029	1,000,000,000	2022-10-31
833	2022-11-21	297,128,540	0	29.7129	1,000,000,000	2022-10-31
834	2022-11-18	297,128,540	0	29.7129	1,000,000,000	2022-10-31
835	2022-11-17	297,128,540	-200,000	29.7129	1,000,000,000	2022-10-31
836	2022-11-16	297,328,540	290,000	29.7329	1,000,000,000	2022-10-31
837	2022-11-15	297,038,540	260,000	29.7039	1,000,000,000	2022-10-31
838	2022-11-14	296,778,540	0	29.6779	1,000,000,000	2022-10-31
839	2022-11-11	296,778,540	0	29.6779	1,000,000,000	2022-10-31
840	2022-11-10	296,778,540	0	29.6779	1,000,000,000	2022-10-31
841	2022-11-09	296,778,540	0	29.6779	1,000,000,000	2022-10-31
842	2022-11-08	296,778,540	0	29.6779	1,000,000,000	2022-10-31
843	2022-11-07	296,778,540	0	29.6779	1,000,000,000	2022-10-31
844	2022-11-04	296,778,540	0	29.6779	1,000,000,000	2022-10-31
845	2022-11-03	296,778,540	0	29.6779	1,000,000,000	2022-10-31
846	2022-11-02	296,778,540	0	29.6779	1,000,000,000	2022-10-31
847	2022-11-01	296,778,540	0	29.6779	1,000,000,000	2022-10-31
848	2022-10-31	296,778,540	0	29.6779	1,000,000,000	2022-10-31
849	2022-10-28	296,778,540	0	29.6779	1,000,000,000	2022-09-30
850	2022-10-27	296,778,540	0	29.6779	1,000,000,000	2022-09-30
851	2022-10-26	296,778,540	0	29.6779	1,000,000,000	2022-09-30
852	2022-10-25	296,778,540	0	29.6779	1,000,000,000	2022-09-30
853	2022-10-24	296,778,540	10,000	29.6779	1,000,000,000	2022-09-30
854	2022-10-21	296,768,540	0	29.6769	1,000,000,000	2022-09-30
855	2022-10-20	296,768,540	0	29.6769	1,000,000,000	2022-09-30
856	2022-10-19	296,768,540	0	29.6769	1,000,000,000	2022-09-30
857	2022-10-18	296,768,540	0	29.6769	1,000,000,000	2022-09-30
858	2022-10-17	296,768,540	0	29.6769	1,000,000,000	2022-09-30
859	2022-10-14	296,768,540	149,660,640	29.6769	1,000,000,000	2022-09-30
860	2022-10-13	147,107,900	0	14.7108	1,000,000,000	2022-09-30
861	2022-10-12	147,107,900	110,000	14.7108	1,000,000,000	2022-09-30
862	2022-10-11	146,997,900	0	14.6998	1,000,000,000	2022-09-30
863	2022-10-10	146,997,900	10,000	14.6998	1,000,000,000	2022-09-30
864	2022-10-07	146,987,900	0	14.6988	1,000,000,000	2022-09-30
865	2022-10-06	146,987,900	0	14.6988	1,000,000,000	2022-09-30
866	2022-10-05	146,987,900	20,000	14.6988	1,000,000,000	2022-09-30
867	2022-10-03	146,967,900	0	14.6968	1,000,000,000	2022-09-30
868	2022-09-30	146,967,900	310,000	14.6968	1,000,000,000	2022-09-30
869	2022-09-29	146,657,900	0	14.6658	1,000,000,000	2022-08-31
870	2022-09-28	146,657,900	0	14.6658	1,000,000,000	2022-08-31
871	2022-09-27	146,657,900	0	14.6658	1,000,000,000	2022-08-31
872	2022-09-26	146,657,900	0	14.6658	1,000,000,000	2022-08-31
873	2022-09-23	146,657,900	0	14.6658	1,000,000,000	2022-08-31
874	2022-09-22	146,657,900	-50,000	14.6658	1,000,000,000	2022-08-31
875	2022-09-21	146,707,900	0	14.6708	1,000,000,000	2022-08-31
876	2022-09-20	146,707,900	0	14.6708	1,000,000,000	2022-08-31
877	2022-09-19	146,707,900	0	14.6708	1,000,000,000	2022-08-31
878	2022-09-16	146,707,900	0	14.6708	1,000,000,000	2022-08-31
879	2022-09-15	146,707,900	0	14.6708	1,000,000,000	2022-08-31
880	2022-09-14	146,707,900	0	14.6708	1,000,000,000	2022-08-31
881	2022-09-13	146,707,900	10,000	14.6708	1,000,000,000	2022-08-31
882	2022-09-09	146,697,900	0	14.6698	1,000,000,000	2022-08-31
883	2022-09-08	146,697,900	300,000	14.6698	1,000,000,000	2022-08-31
884	2022-09-07	146,397,900	10,000	14.6398	1,000,000,000	2022-08-31
885	2022-09-06	146,387,900	0	14.6388	1,000,000,000	2022-08-31
886	2022-09-05	146,387,900	0	14.6388	1,000,000,000	2022-08-31
887	2022-09-02	146,387,900	0	14.6388	1,000,000,000	2022-08-31
888	2022-09-01	146,387,900	0	14.6388	1,000,000,000	2022-08-31
889	2022-08-31	146,387,900	0	14.6388	1,000,000,000	2022-08-31
890	2022-08-30	146,387,900	0	14.6388	1,000,000,000	2022-07-31
891	2022-08-29	146,387,900	0	14.6388	1,000,000,000	2022-07-31
892	2022-08-26	146,387,900	-30,000	14.6388	1,000,000,000	2022-07-31
893	2022-08-25	146,417,900	0	14.6418	1,000,000,000	2022-07-31
894	2022-08-24	146,417,900	0	14.6418	1,000,000,000	2022-07-31
895	2022-08-23	146,417,900	0	14.6418	1,000,000,000	2022-07-31
896	2022-08-22	146,417,900	-100,000	14.6418	1,000,000,000	2022-07-31
897	2022-08-19	146,517,900	0	14.6518	1,000,000,000	2022-07-31
898	2022-08-18	146,517,900	0	14.6518	1,000,000,000	2022-07-31
899	2022-08-17	146,517,900	-120,000	14.6518	1,000,000,000	2022-07-31
900	2022-08-16	146,637,900	0	14.6638	1,000,000,000	2022-07-31
901	2022-08-15	146,637,900	0	14.6638	1,000,000,000	2022-07-31
902	2022-08-12	146,637,900	-50,000	14.6638	1,000,000,000	2022-07-31
903	2022-08-11	146,687,900	70,000	14.6688	1,000,000,000	2022-07-31
904	2022-08-10	146,617,900	0	14.6618	1,000,000,000	2022-07-31
905	2022-08-09	146,617,900	0	14.6618	1,000,000,000	2022-07-31
906	2022-08-08	146,617,900	0	14.6618	1,000,000,000	2022-07-31
907	2022-08-05	146,617,900	0	14.6618	1,000,000,000	2022-07-31
908	2022-08-04	146,617,900	0	14.6618	1,000,000,000	2022-07-31
909	2022-08-03	146,617,900	20,000	14.6618	1,000,000,000	2022-07-31
910	2022-08-02	146,597,900	0	14.6598	1,000,000,000	2022-07-31
911	2022-08-01	146,597,900	0	14.6598	1,000,000,000	2022-07-31
912	2022-07-29	146,597,900	0	14.6598	1,000,000,000	2022-06-30
913	2022-07-28	146,597,900	0	14.6598	1,000,000,000	2022-06-30
914	2022-07-27	146,597,900	20,000	14.6598	1,000,000,000	2022-06-30
915	2022-07-26	146,577,900	0	14.6578	1,000,000,000	2022-06-30
916	2022-07-25	146,577,900	0	14.6578	1,000,000,000	2022-06-30
917	2022-07-22	146,577,900	0	14.6578	1,000,000,000	2022-06-30
918	2022-07-21	146,577,900	0	14.6578	1,000,000,000	2022-06-30
919	2022-07-20	146,577,900	0	14.6578	1,000,000,000	2022-06-30
920	2022-07-19	146,577,900	-10,000	14.6578	1,000,000,000	2022-06-30
921	2022-07-18	146,587,900	0	14.6588	1,000,000,000	2022-06-30
922	2022-07-15	146,587,900	0	14.6588	1,000,000,000	2022-06-30
923	2022-07-14	146,587,900	0	14.6588	1,000,000,000	2022-06-30
924	2022-07-13	146,587,900	0	14.6588	1,000,000,000	2022-06-30
925	2022-07-12	146,587,900	-450,000	14.6588	1,000,000,000	2022-06-30
926	2022-07-11	147,037,900	0	14.7038	1,000,000,000	2022-06-30
927	2022-07-08	147,037,900	280,000	14.7038	1,000,000,000	2022-06-30
928	2022-07-07	146,757,900	0	14.6758	1,000,000,000	2022-06-30
929	2022-07-06	146,757,900	0	14.6758	1,000,000,000	2022-06-30
930	2022-07-05	146,757,900	0	14.6758	1,000,000,000	2022-06-30
931	2022-07-04	146,757,900	0	14.6758	1,000,000,000	2022-06-30
932	2022-06-30	146,757,900	0	14.6758	1,000,000,000	2022-06-30
933	2022-06-29	146,757,900	0	14.6758	1,000,000,000	2022-05-31
934	2022-06-28	146,757,900	70,000	14.6758	1,000,000,000	2022-05-31
935	2022-06-27	146,687,900	0	14.6688	1,000,000,000	2022-05-31
936	2022-06-24	146,687,900	0	14.6688	1,000,000,000	2022-05-31
937	2022-06-23	146,687,900	0	14.6688	1,000,000,000	2022-05-31
938	2022-06-22	146,687,900	0	14.6688	1,000,000,000	2022-05-31
939	2022-06-21	146,687,900	0	14.6688	1,000,000,000	2022-05-31
940	2022-06-20	146,687,900	0	14.6688	1,000,000,000	2022-05-31
941	2022-06-17	146,687,900	0	14.6688	1,000,000,000	2022-05-31
942	2022-06-16	146,687,900	0	14.6688	1,000,000,000	2022-05-31
943	2022-06-15	146,687,900	0	14.6688	1,000,000,000	2022-05-31
944	2022-06-14	146,687,900	-10,000	14.6688	1,000,000,000	2022-05-31
945	2022-06-13	146,697,900	-550,000	14.6698	1,000,000,000	2022-05-31
946	2022-06-10	147,247,900	0	14.7248	1,000,000,000	2022-05-31
947	2022-06-09	147,247,900	0	14.7248	1,000,000,000	2022-05-31
948	2022-06-08	147,247,900	0	14.7248	1,000,000,000	2022-05-31
949	2022-06-07	147,247,900	0	14.7248	1,000,000,000	2022-05-31
950	2022-06-06	147,247,900	0	14.7248	1,000,000,000	2022-05-31
951	2022-06-02	147,247,900	20,000	14.7248	1,000,000,000	2022-05-31
952	2022-06-01	147,227,900	30,000	14.7228	1,000,000,000	2022-05-31
953	2022-05-31	147,197,900	230,000	14.7198	1,000,000,000	2022-05-31
954	2022-05-30	146,967,900	-20,000	14.6968	1,000,000,000	2022-04-30
955	2022-05-27	146,987,900	100,000	14.6988	1,000,000,000	2022-04-30
956	2022-05-26	146,887,900	-470,000	14.6888	1,000,000,000	2022-04-30
957	2022-05-25	147,357,900	0	14.7358	1,000,000,000	2022-04-30
958	2022-05-24	147,357,900	0	14.7358	1,000,000,000	2022-04-30
959	2022-05-23	147,357,900	-90,000	14.7358	1,000,000,000	2022-04-30
960	2022-05-20	147,447,900	-180,000	14.7448	1,000,000,000	2022-04-30
961	2022-05-19	147,627,900	90,000	14.7628	1,000,000,000	2022-04-30
962	2022-05-18	147,537,900	170,000	14.7538	1,000,000,000	2022-04-30
963	2022-05-17	147,367,900	-10,000	14.7368	1,000,000,000	2022-04-30
964	2022-05-16	147,377,900	0	14.7378	1,000,000,000	2022-04-30
965	2022-05-13	147,377,900	0	14.7378	1,000,000,000	2022-04-30
966	2022-05-12	147,377,900	0	14.7378	1,000,000,000	2022-04-30
967	2022-05-11	147,377,900	0	14.7378	1,000,000,000	2022-04-30
968	2022-05-10	147,377,900	200,000	14.7378	1,000,000,000	2022-04-30
969	2022-05-06	147,177,900	0	14.7178	1,000,000,000	2022-04-30
970	2022-05-05	147,177,900	-190,000	14.7178	1,000,000,000	2022-04-30
971	2022-05-04	147,367,900	0	14.7368	1,000,000,000	2022-04-30
972	2022-05-03	147,367,900	0	14.7368	1,000,000,000	2022-04-30
973	2022-04-29	147,367,900	80,000	14.7368	1,000,000,000	2022-03-31
974	2022-04-28	147,287,900	0	14.7288	1,000,000,000	2022-03-31
975	2022-04-27	147,287,900	0	14.7288	1,000,000,000	2022-03-31
976	2022-04-26	147,287,900	-100,000	14.7288	1,000,000,000	2022-03-31
977	2022-04-25	147,387,900	0	14.7388	1,000,000,000	2022-03-31
978	2022-04-22	147,387,900	260,000	14.7388	1,000,000,000	2022-03-31
979	2022-04-21	147,127,900	0	14.7128	1,000,000,000	2022-03-31
980	2022-04-20	147,127,900	0	14.7128	1,000,000,000	2022-03-31
981	2022-04-19	147,127,900	280,000	14.7128	1,000,000,000	2022-03-31
982	2022-04-14	146,847,900	0	14.6848	1,000,000,000	2022-03-31
983	2022-04-13	146,847,900	-10,000	14.6848	1,000,000,000	2022-03-31
984	2022-04-12	146,857,900	170,000	14.6858	1,000,000,000	2022-03-31
985	2022-04-11	146,687,900	320,000	14.6688	1,000,000,000	2022-03-31
986	2022-04-08	146,367,900	20,000	14.6368	1,000,000,000	2022-03-31
987	2022-04-07	146,347,900	80,000	14.6348	1,000,000,000	2022-03-31
988	2022-04-06	146,267,900	110,000	14.6268	1,000,000,000	2022-03-31
989	2022-04-04	146,157,900	20,000	14.6158	1,000,000,000	2022-03-31
990	2022-04-01	146,137,900	440,000	14.6138	1,000,000,000	2022-03-31
991	2022-03-31	145,697,900	0	14.5698	1,000,000,000	2022-03-31
992	2022-03-30	145,697,900	10,000	14.5698	1,000,000,000	2022-02-28
993	2022-03-29	145,687,900	10,000	14.5688	1,000,000,000	2022-02-28
994	2022-03-28	145,677,900	-20,000	14.5678	1,000,000,000	2022-02-28
995	2022-03-25	145,697,900	0	14.5698	1,000,000,000	2022-02-28
996	2022-03-24	145,697,900	0	14.5698	1,000,000,000	2022-02-28
997	2022-03-23	145,697,900	60,000	14.5698	1,000,000,000	2022-02-28
998	2022-03-22	145,637,900	0	14.5638	1,000,000,000	2022-02-28
999	2022-03-21	145,637,900	80,000	14.5638	1,000,000,000	2022-02-28
1000	2022-03-18	145,557,900	10,000	14.5558	1,000,000,000	2022-02-28
1001	2022-03-17	145,547,900	-30,000	14.5548	1,000,000,000	2022-02-28
1002	2022-03-16	145,577,900	0	14.5578	1,000,000,000	2022-02-28
1003	2022-03-15	145,577,900	-160,000	14.5578	1,000,000,000	2022-02-28
1004	2022-03-14	145,737,900	590,000	14.5738	1,000,000,000	2022-02-28
1005	2022-03-11	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1006	2022-03-10	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1007	2022-03-09	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1008	2022-03-08	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1009	2022-03-07	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1010	2022-03-04	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1011	2022-03-03	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1012	2022-03-02	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1013	2022-03-01	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1014	2022-02-28	145,147,900	0	14.5148	1,000,000,000	2022-02-28
1015	2022-02-25	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1016	2022-02-24	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1017	2022-02-23	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1018	2022-02-22	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1019	2022-02-21	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1020	2022-02-18	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1021	2022-02-17	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1022	2022-02-16	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1023	2022-02-15	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1024	2022-02-14	145,147,900	0	14.5148	1,000,000,000	2022-01-31
1025	2022-02-11	145,147,900	200,000	14.5148	1,000,000,000	2022-01-31
1026	2022-02-10	144,947,900	0	14.4948	1,000,000,000	2022-01-31
1027	2022-02-09	144,947,900	0	14.4948	1,000,000,000	2022-01-31
1028	2022-02-08	144,947,900	0	14.4948	1,000,000,000	2022-01-31
1029	2022-02-07	144,947,900	20,000	14.4948	1,000,000,000	2022-01-31
1030	2022-02-04	144,927,900	-70,000	14.4928	1,000,000,000	2022-01-31
1031	2022-01-31	144,997,900	0	14.4998	1,000,000,000	2022-01-31
1032	2022-01-28	144,997,900	0	14.4998	1,000,000,000	2021-12-31
1033	2022-01-27	144,997,900	-1,030,000	14.4998	1,000,000,000	2021-12-31
1034	2022-01-26	146,027,900	0	14.6028	1,000,000,000	2021-12-31
1035	2022-01-25	146,027,900	0	14.6028	1,000,000,000	2021-12-31
1036	2022-01-24	146,027,900	10,000	14.6028	1,000,000,000	2021-12-31
1037	2022-01-21	146,017,900	-50,000	14.6018	1,000,000,000	2021-12-31
1038	2022-01-20	146,067,900	0	14.6068	1,000,000,000	2021-12-31
1039	2022-01-19	146,067,900	-30,000	14.6068	1,000,000,000	2021-12-31
1040	2022-01-18	146,097,900	-2,050,000	14.6098	1,000,000,000	2021-12-31
1041	2022-01-17	148,147,900	40,000	14.8148	1,000,000,000	2021-12-31
1042	2022-01-14	148,107,900	0	14.8108	1,000,000,000	2021-12-31
1043	2022-01-13	148,107,900	0	14.8108	1,000,000,000	2021-12-31
1044	2022-01-12	148,107,900	10,000	14.8108	1,000,000,000	2021-12-31
1045	2022-01-11	148,097,900	0	14.8098	1,000,000,000	2021-12-31
1046	2022-01-10	148,097,900	0	14.8098	1,000,000,000	2021-12-31
1047	2022-01-07	148,097,900	10,000	14.8098	1,000,000,000	2021-12-31
1048	2022-01-06	148,087,900	0	14.8088	1,000,000,000	2021-12-31
1049	2022-01-05	148,087,900	-10,000	14.8088	1,000,000,000	2021-12-31
1050	2022-01-04	148,097,900	70,000	14.8098	1,000,000,000	2021-12-31
1051	2022-01-03	148,027,900	0	14.8028	1,000,000,000	2021-12-31
1052	2021-12-31	148,027,900	0	14.8028	1,000,000,000	2021-12-31
1053	2021-12-30	148,027,900	0	14.8028	1,000,000,000	2021-11-30
1054	2021-12-29	148,027,900	0	14.8028	1,000,000,000	2021-11-30
1055	2021-12-28	148,027,900	10,000	14.8028	1,000,000,000	2021-11-30
1056	2021-12-24	148,017,900	0	14.8018	1,000,000,000	2021-11-30
1057	2021-12-23	148,017,900	-10,000	14.8018	1,000,000,000	2021-11-30
1058	2021-12-22	148,027,900	-10,000	14.8028	1,000,000,000	2021-11-30
1059	2021-12-21	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1060	2021-12-20	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1061	2021-12-17	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1062	2021-12-16	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1063	2021-12-15	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1064	2021-12-14	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1065	2021-12-13	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1066	2021-12-10	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1067	2021-12-09	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1068	2021-12-08	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1069	2021-12-07	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1070	2021-12-06	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1071	2021-12-03	148,037,900	0	14.8038	1,000,000,000	2021-11-30
1072	2021-12-02	148,037,900	20,000	14.8038	1,000,000,000	2021-11-30
1073	2021-12-01	148,017,900	0	14.8018	1,000,000,000	2021-11-30
1074	2021-11-30	148,017,900	0	14.8018	1,000,000,000	2021-11-30
1075	2021-11-29	148,017,900	0	14.8018	1,000,000,000	2021-10-31
1076	2021-11-26	148,017,900	0	14.8018	1,000,000,000	2021-10-31
1077	2021-11-25	148,017,900	0	14.8018	1,000,000,000	2021-10-31
1078	2021-11-24	148,017,900	10,000	14.8018	1,000,000,000	2021-10-31
1079	2021-11-23	148,007,900	0	14.8008	1,000,000,000	2021-10-31
1080	2021-11-22	148,007,900	0	14.8008	1,000,000,000	2021-10-31
1081	2021-11-19	148,007,900	0	14.8008	1,000,000,000	2021-10-31
1082	2021-11-18	148,007,900	0	14.8008	1,000,000,000	2021-10-31
1083	2021-11-17	148,007,900	100,000	14.8008	1,000,000,000	2021-10-31
1084	2021-11-16	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1085	2021-11-15	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1086	2021-11-12	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1087	2021-11-11	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1088	2021-11-10	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1089	2021-11-09	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1090	2021-11-08	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1091	2021-11-05	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1092	2021-11-04	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1093	2021-11-03	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1094	2021-11-02	147,907,900	0	14.7908	1,000,000,000	2021-10-31
1095	2021-11-01	147,907,900	210,000	14.7908	1,000,000,000	2021-10-31
1096	2021-10-29	147,697,900	0	14.7698	1,000,000,000	2021-09-30
1097	2021-10-28	147,697,900	40,000	14.7698	1,000,000,000	2021-09-30
1098	2021-10-27	147,657,900	0	14.7658	1,000,000,000	2021-09-30
1099	2021-10-26	147,657,900	-30,000	14.7658	1,000,000,000	2021-09-30
1100	2021-10-25	147,687,900	0	14.7688	1,000,000,000	2021-09-30
1101	2021-10-22	147,687,900	60,000	14.7688	1,000,000,000	2021-09-30
1102	2021-10-21	147,627,900	0	14.7628	1,000,000,000	2021-09-30
1103	2021-10-20	147,627,900	0	14.7628	1,000,000,000	2021-09-30
1104	2021-10-19	147,627,900	0	14.7628	1,000,000,000	2021-09-30
1105	2021-10-18	147,627,900	240,000	14.7628	1,000,000,000	2021-09-30
1106	2021-10-15	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1107	2021-10-12	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1108	2021-10-11	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1109	2021-10-08	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1110	2021-10-07	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1111	2021-10-06	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1112	2021-10-05	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1113	2021-10-04	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1114	2021-09-30	147,387,900	0	14.7388	1,000,000,000	2021-09-30
1115	2021-09-29	147,387,900	0	14.7388	1,000,000,000	2021-08-31
1116	2021-09-28	147,387,900	0	14.7388	1,000,000,000	2021-08-31
1117	2021-09-27	147,387,900	0	14.7388	1,000,000,000	2021-08-31
1118	2021-09-24	147,387,900	0	14.7388	1,000,000,000	2021-08-31
1119	2021-09-23	147,387,900	100,000	14.7388	1,000,000,000	2021-08-31
1120	2021-09-21	147,287,900	10,000	14.7288	1,000,000,000	2021-08-31
1121	2021-09-20	147,277,900	60,000	14.7278	1,000,000,000	2021-08-31
1122	2021-09-17	147,217,900	700,000	14.7218	1,000,000,000	2021-08-31
1123	2021-09-16	146,517,900	-70,000	14.6518	1,000,000,000	2021-08-31
1124	2021-09-15	146,587,900	0	14.6588	1,000,000,000	2021-08-31
1125	2021-09-14	146,587,900	0	14.6588	1,000,000,000	2021-08-31
1126	2021-09-13	146,587,900	810,000	14.6588	1,000,000,000	2021-08-31
1127	2021-09-10	145,777,900	0	14.5778	1,000,000,000	2021-08-31
1128	2021-09-09	145,777,900	0	14.5778	1,000,000,000	2021-08-31
1129	2021-09-08	145,777,900	0	14.5778	1,000,000,000	2021-08-31
1130	2021-09-07	145,777,900	0	14.5778	1,000,000,000	2021-08-31
1131	2021-09-06	145,777,900	10,000	14.5778	1,000,000,000	2021-08-31
1132	2021-09-03	145,767,900	-50,000	14.5768	1,000,000,000	2021-08-31
1133	2021-09-02	145,817,900	10,000	14.5818	1,000,000,000	2021-08-31
1134	2021-09-01	145,807,900	0	14.5808	1,000,000,000	2021-08-31
1135	2021-08-31	145,807,900	10,000	14.5808	1,000,000,000	2021-08-31
1136	2021-08-30	145,797,900	50,000	14.5798	1,000,000,000	2021-07-31
1137	2021-08-27	145,747,900	-10,000	14.5748	1,000,000,000	2021-07-31
1138	2021-08-26	145,757,900	100,000	14.5758	1,000,000,000	2021-07-31
1139	2021-08-25	145,657,900	70,000	14.5658	1,000,000,000	2021-07-31
1140	2021-08-24	145,587,900	400,000	14.5588	1,000,000,000	2021-07-31
1141	2021-08-23	145,187,900	300,000	14.5188	1,000,000,000	2021-07-31
1142	2021-08-20	144,887,900	-120,000	14.4888	1,000,000,000	2021-07-31
1143	2021-08-19	145,007,900	870,000	14.5008	1,000,000,000	2021-07-31
1144	2021-08-18	144,137,900	-1,070,000	14.4138	1,000,000,000	2021-07-31
1145	2021-08-17	145,207,900	470,000	14.5208	1,000,000,000	2021-07-31
1146	2021-08-16	144,737,900	340,000	14.4738	1,000,000,000	2021-07-31
1147	2021-08-13	144,397,900	0	14.4398	1,000,000,000	2021-07-31
1148	2021-08-12	144,397,900	0	14.4398	1,000,000,000	2021-07-31
1149	2021-08-11	144,397,900	100,000	14.4398	1,000,000,000	2021-07-31
1150	2021-08-10	144,297,900	0	14.4298	1,000,000,000	2021-07-31
1151	2021-08-09	144,297,900	70,000	14.4298	1,000,000,000	2021-07-31
1152	2021-08-06	144,227,900	0	14.4228	1,000,000,000	2021-07-31
1153	2021-08-05	144,227,900	440,000	14.4228	1,000,000,000	2021-07-31
1154	2021-08-04	143,787,900	0	14.3788	1,000,000,000	2021-07-31
1155	2021-08-03	143,787,900	0	14.3788	1,000,000,000	2021-07-31
1156	2021-08-02	143,787,900	0	14.3788	1,000,000,000	2021-07-31
1157	2021-07-30	143,787,900	50,000	14.3788	1,000,000,000	2021-06-30
1158	2021-07-29	143,737,900	150,000	14.3738	1,000,000,000	2021-06-30
1159	2021-07-28	143,587,900	40,000	14.3588	1,000,000,000	2021-06-30
1160	2021-07-27	143,547,900	510,000	14.3548	1,000,000,000	2021-06-30
1161	2021-07-26	143,037,900	1,450,000	14.3038	1,000,000,000	2021-06-30
1162	2021-07-23	141,587,900	80,000	14.1588	1,000,000,000	2021-06-30
1163	2021-07-22	141,507,900	150,000	14.1508	1,000,000,000	2021-06-30
1164	2021-07-21	141,357,900	-310,000	14.1358	1,000,000,000	2021-06-30
1165	2021-07-20	141,667,900	-820,000	14.1668	1,000,000,000	2021-06-30
1166	2021-07-19	142,487,900	-40,000	14.2488	1,000,000,000	2021-06-30
1167	2021-07-16	142,527,900	0	14.2528	1,000,000,000	2021-06-30
1168	2021-07-15	142,527,900	120,000	14.2528	1,000,000,000	2021-06-30
1169	2021-07-14	142,407,900	90,000	14.2408	1,000,000,000	2021-06-30
1170	2021-07-13	142,317,900	0	14.2318	1,000,000,000	2021-06-30
1171	2021-07-12	142,317,900	-10,000	14.2318	1,000,000,000	2021-06-30
1172	2021-07-09	142,327,900	0	14.2328	1,000,000,000	2021-06-30
1173	2021-07-08	142,327,900	0	14.2328	1,000,000,000	2021-06-30
1174	2021-07-07	142,327,900	-30,000	14.2328	1,000,000,000	2021-06-30
1175	2021-07-06	142,357,900	0	14.2358	1,000,000,000	2021-06-30
1176	2021-07-05	142,357,900	50,000	14.2358	1,000,000,000	2021-06-30
1177	2021-07-02	142,307,900	0	14.2308	1,000,000,000	2021-06-30
1178	2021-06-30	142,307,900	0	14.2308	1,000,000,000	2021-06-30
1179	2021-06-29	142,307,900	0	14.2308	1,000,000,000	2021-05-31
1180	2021-06-28	142,307,900	0	14.2308	1,000,000,000	2021-05-31
1181	2021-06-25	142,307,900	0	14.2308	1,000,000,000	2021-05-31
1182	2021-06-24	142,307,900	0	14.2308	1,000,000,000	2021-05-31
1183	2021-06-23	142,307,900	0	14.2308	1,000,000,000	2021-05-31
1184	2021-06-22	142,307,900	-100,000	14.2308	1,000,000,000	2021-05-31
1185	2021-06-21	142,407,900	-50,000	14.2408	1,000,000,000	2021-05-31
1186	2021-06-18	142,457,900	-200,000	14.2458	1,000,000,000	2021-05-31
1187	2021-06-17	142,657,900	0	14.2658	1,000,000,000	2021-05-31
1188	2021-06-16	142,657,900	0	14.2658	1,000,000,000	2021-05-31
1189	2021-06-15	142,657,900	0	14.2658	1,000,000,000	2021-05-31
1190	2021-06-11	142,657,900	0	14.2658	1,000,000,000	2021-05-31
1191	2021-06-10	142,657,900	0	14.2658	1,000,000,000	2021-05-31
1192	2021-06-09	142,657,900	10,000	14.2658	1,000,000,000	2021-05-31
1193	2021-06-08	142,647,900	0	14.2648	1,000,000,000	2021-05-31
1194	2021-06-07	142,647,900	50,000	14.2648	1,000,000,000	2021-05-31
1195	2021-06-04	142,597,900	0	14.2598	1,000,000,000	2021-05-31
1196	2021-06-03	142,597,900	0	14.2598	1,000,000,000	2021-05-31
1197	2021-06-02	142,597,900	0	14.2598	1,000,000,000	2021-05-31
1198	2021-06-01	142,597,900	0	14.2598	1,000,000,000	2021-05-31
1199	2021-05-31	142,597,900	0	14.2598	1,000,000,000	2021-05-31
1200	2021-05-28	142,597,900	0	14.2598	1,000,000,000	2021-04-30
1201	2021-05-27	142,597,900	0	14.2598	1,000,000,000	2021-04-30
1202	2021-05-26	142,597,900	0	14.2598	1,000,000,000	2021-04-30
1203	2021-05-25	142,597,900	0	14.2598	1,000,000,000	2021-04-30
1204	2021-05-24	142,597,900	0	14.2598	1,000,000,000	2021-04-30
1205	2021-05-21	142,597,900	-30,000	14.2598	1,000,000,000	2021-04-30
1206	2021-05-20	142,627,900	-270,000	14.2628	1,000,000,000	2021-04-30
1207	2021-05-18	142,897,900	-10,000	14.2898	1,000,000,000	2021-04-30
1208	2021-05-17	142,907,900	0	14.2908	1,000,000,000	2021-04-30
1209	2021-05-14	142,907,900	0	14.2908	1,000,000,000	2021-04-30
1210	2021-05-13	142,907,900	140,000	14.2908	1,000,000,000	2021-04-30
1211	2021-05-12	142,767,900	-200,000	14.2768	1,000,000,000	2021-04-30
1212	2021-05-11	142,967,900	-30,000	14.2968	1,000,000,000	2021-04-30
1213	2021-05-10	142,997,900	950,000	14.2998	1,000,000,000	2021-04-30
1214	2021-05-07	142,047,900	0	14.2048	1,000,000,000	2021-04-30
1215	2021-05-06	142,047,900	-150,000	14.2048	1,000,000,000	2021-04-30
1216	2021-05-05	142,197,900	0	14.2198	1,000,000,000	2021-04-30
1217	2021-05-04	142,197,900	0	14.2198	1,000,000,000	2021-04-30
1218	2021-05-03	142,197,900	0	14.2198	1,000,000,000	2021-04-30
1219	2021-04-30	142,197,900	-110,000	14.2198	1,000,000,000	2021-04-30
1220	2021-04-29	142,307,900	0	14.2308	1,000,000,000	2021-03-31
1221	2021-04-28	142,307,900	0	14.2308	1,000,000,000	2021-03-31
1222	2021-04-27	142,307,900	90,000	14.2308	1,000,000,000	2021-03-31
1223	2021-04-26	142,217,900	0	14.2218	1,000,000,000	2021-03-31
1224	2021-04-23	142,217,900	0	14.2218	1,000,000,000	2021-03-31
1225	2021-04-22	142,217,900	-250,000	14.2218	1,000,000,000	2021-03-31
1226	2021-04-21	142,467,900	10,000	14.2468	1,000,000,000	2021-03-31
1227	2021-04-20	142,457,900	0	14.2458	1,000,000,000	2021-03-31
1228	2021-04-19	142,457,900	-500,000	14.2458	1,000,000,000	2021-03-31
1229	2021-04-16	142,957,900	0	14.2958	1,000,000,000	2021-03-31
1230	2021-04-15	142,957,900	0	14.2958	1,000,000,000	2021-03-31
1231	2021-04-14	142,957,900	10,000	14.2958	1,000,000,000	2021-03-31
1232	2021-04-13	142,947,900	-20,000	14.2948	1,000,000,000	2021-03-31
1233	2021-04-12	142,967,900	30,000	14.2968	1,000,000,000	2021-03-31
1234	2021-04-09	142,937,900	-20,000	14.2938	1,000,000,000	2021-03-31
1235	2021-04-08	142,957,900	0	14.2958	1,000,000,000	2021-03-31
1236	2021-04-07	142,957,900	0	14.2958	1,000,000,000	2021-03-31
1237	2021-04-01	142,957,900	440,000	14.2958	1,000,000,000	2021-03-31
1238	2021-03-31	142,517,900	0	14.2518	1,000,000,000	2021-03-31
1239	2021-03-30	142,517,900	0	14.2518	1,000,000,000	2021-02-28
1240	2021-03-29	142,517,900	0	14.2518	1,000,000,000	2021-02-28
1241	2021-03-26	142,517,900	0	14.2518	1,000,000,000	2021-02-28
1242	2021-03-25	142,517,900	490,000	14.2518	1,000,000,000	2021-02-28
1243	2021-03-24	142,027,900	120,000	14.2028	1,000,000,000	2021-02-28
1244	2021-03-23	141,907,900	-10,000	14.1908	1,000,000,000	2021-02-28
1245	2021-03-22	141,917,900	-50,000	14.1918	1,000,000,000	2021-02-28
1246	2021-03-19	141,967,900	10,000	14.1968	1,000,000,000	2021-02-28
1247	2021-03-18	141,957,900	0	14.1958	1,000,000,000	2021-02-28
1248	2021-03-17	141,957,900	0	14.1958	1,000,000,000	2021-02-28
1249	2021-03-16	141,957,900	0	14.1958	1,000,000,000	2021-02-28
1250	2021-03-15	141,957,900	0	14.1958	1,000,000,000	2021-02-28
1251	2021-03-12	141,957,900	10,000	14.1958	1,000,000,000	2021-02-28
1252	2021-03-11	141,947,900	-300,000	14.1948	1,000,000,000	2021-02-28
1253	2021-03-10	142,247,900	0	14.2248	1,000,000,000	2021-02-28
1254	2021-03-09	142,247,900	0	14.2248	1,000,000,000	2021-02-28
1255	2021-03-08	142,247,900	0	14.2248	1,000,000,000	2021-02-28
1256	2021-03-05	142,247,900	0	14.2248	1,000,000,000	2021-02-28
1257	2021-03-04	142,247,900	-440,000	14.2248	1,000,000,000	2021-02-28
1258	2021-03-03	142,687,900	-320,000	14.2688	1,000,000,000	2021-02-28
1259	2021-03-02	143,007,900	-190,000	14.3008	1,000,000,000	2021-02-28
1260	2021-03-01	143,197,900	-310,000	14.3198	1,000,000,000	2021-02-28
1261	2021-02-26	143,507,900	-310,000	14.3508	1,000,000,000	2021-01-31
1262	2021-02-25	143,817,900	-200,000	14.3818	1,000,000,000	2021-01-31
1263	2021-02-24	144,017,900	140,000	14.4018	1,000,000,000	2021-01-31
1264	2021-02-23	143,877,900	-1,010,000	14.3878	1,000,000,000	2021-01-31
1265	2021-02-22	144,887,900	0	14.4888	1,000,000,000	2021-01-31
1266	2021-02-19	144,887,900	-930,000	14.4888	1,000,000,000	2021-01-31
1267	2021-02-18	145,817,900	90,000	14.5818	1,000,000,000	2021-01-31
1268	2021-02-17	145,727,900	40,000	14.5728	1,000,000,000	2021-01-31
1269	2021-02-16	145,687,900	-130,000	14.5688	1,000,000,000	2021-01-31
1270	2021-02-11	145,817,900	0	14.5818	1,000,000,000	2021-01-31
1271	2021-02-10	145,817,900	-10,000	14.5818	1,000,000,000	2021-01-31
1272	2021-02-09	145,827,900	0	14.5828	1,000,000,000	2021-01-31
1273	2021-02-08	145,827,900	50,000	14.5828	1,000,000,000	2021-01-31
1274	2021-02-05	145,777,900	150,000	14.5778	1,000,000,000	2021-01-31
1275	2021-02-04	145,627,900	0	14.5628	1,000,000,000	2021-01-31
1276	2021-02-03	145,627,900	-20,000	14.5628	1,000,000,000	2021-01-31
1277	2021-02-02	145,647,900	-120,000	14.5648	1,000,000,000	2021-01-31
1278	2021-02-01	145,767,900	-510,000	14.5768	1,000,000,000	2021-01-31
1279	2021-01-29	146,277,900	-310,000	14.6278	1,000,000,000	2020-12-31
1280	2021-01-28	146,587,900	-1,850,000	14.6588	1,000,000,000	2020-12-31
1281	2021-01-27	148,437,900	-10,000	14.8438	1,000,000,000	2020-12-31
1282	2021-01-26	148,447,900	-30,000	14.8448	1,000,000,000	2020-12-31
1283	2021-01-25	148,477,900	-810,000	14.8478	1,000,000,000	2020-12-31
1284	2021-01-22	149,287,900	0	14.9288	1,000,000,000	2020-12-31
1285	2021-01-21	149,287,900	0	14.9288	1,000,000,000	2020-12-31
1286	2021-01-20	149,287,900	0	14.9288	1,000,000,000	2020-12-31
1287	2021-01-19	149,287,900	0	14.9288	1,000,000,000	2020-12-31
1288	2021-01-18	149,287,900	500,000	14.9288	1,000,000,000	2020-12-31
1289	2021-01-15	148,787,900	60,000	14.8788	1,000,000,000	2020-12-31
1290	2021-01-14	148,727,900	0	14.8728	1,000,000,000	2020-12-31
1291	2021-01-13	148,727,900	0	14.8728	1,000,000,000	2020-12-31
1292	2021-01-12	148,727,900	310,000	14.8728	1,000,000,000	2020-12-31
1293	2021-01-11	148,417,900	-900,000	14.8418	1,000,000,000	2020-12-31
1294	2021-01-08	149,317,900	280,000	14.9318	1,000,000,000	2020-12-31
1295	2021-01-07	149,037,900	0	14.9038	1,000,000,000	2020-12-31
1296	2021-01-06	149,037,900	0	14.9038	1,000,000,000	2020-12-31
1297	2021-01-05	149,037,900	0	14.9038	1,000,000,000	2020-12-31
1298	2021-01-04	149,037,900	0	14.9038	1,000,000,000	2020-12-31
1299	2020-12-31	149,037,900	0	14.9038	1,000,000,000	2020-12-31
1300	2020-12-30	149,037,900	-530,000	14.9038	1,000,000,000	2020-11-30
1301	2020-12-29	149,567,900	-40,000	14.9568	1,000,000,000	2020-11-30
1302	2020-12-28	149,607,900	-80,000	14.9608	1,000,000,000	2020-11-30
1303	2020-12-24	149,687,900	0	14.9688	1,000,000,000	2020-11-30
1304	2020-12-23	149,687,900	30,000	14.9688	1,000,000,000	2020-11-30
1305	2020-12-22	149,657,900	0	14.9658	1,000,000,000	2020-11-30
1306	2020-12-21	149,657,900	0	14.9658	1,000,000,000	2020-11-30
1307	2020-12-18	149,657,900	30,000	14.9658	1,000,000,000	2020-11-30
1308	2020-12-17	149,627,900	-40,000	14.9628	1,000,000,000	2020-11-30
1309	2020-12-16	149,667,900	0	14.9668	1,000,000,000	2020-11-30
1310	2020-12-15	149,667,900	0	14.9668	1,000,000,000	2020-11-30
1311	2020-12-14	149,667,900	30,000	14.9668	1,000,000,000	2020-11-30
1312	2020-12-11	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1313	2020-12-10	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1314	2020-12-09	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1315	2020-12-08	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1316	2020-12-07	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1317	2020-12-04	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1318	2020-12-03	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1319	2020-12-02	149,637,900	0	14.9638	1,000,000,000	2020-11-30
1320	2020-12-01	149,637,900	130,000	14.9638	1,000,000,000	2020-11-30
1321	2020-11-30	149,507,900	20,000	14.9508	1,000,000,000	2020-11-30
1322	2020-11-27	149,487,900	0	14.9488	1,000,000,000	2020-10-31
1323	2020-11-26	149,487,900	100,000	14.9488	1,000,000,000	2020-10-31
1324	2020-11-25	149,387,900	240,000	14.9388	1,000,000,000	2020-10-31
1325	2020-11-24	149,147,900	200,000	14.9148	1,000,000,000	2020-10-31
1326	2020-11-23	148,947,900	370,000	14.8948	1,000,000,000	2020-10-31
1327	2020-11-20	148,577,900	0	14.8578	1,000,000,000	2020-10-31
1328	2020-11-19	148,577,900	0	14.8578	1,000,000,000	2020-10-31
1329	2020-11-18	148,577,900	0	14.8578	1,000,000,000	2020-10-31
1330	2020-11-17	148,577,900	40,000	14.8578	1,000,000,000	2020-10-31
1331	2020-11-16	148,537,900	-20,000	14.8538	1,000,000,000	2020-10-31
1332	2020-11-13	148,557,900	0	14.8558	1,000,000,000	2020-10-31
1333	2020-11-12	148,557,900	0	14.8558	1,000,000,000	2020-10-31
1334	2020-11-11	148,557,900	0	14.8558	1,000,000,000	2020-10-31
1335	2020-11-10	148,557,900	0	14.8558	1,000,000,000	2020-10-31
1336	2020-11-09	148,557,900	320,000	14.8558	1,000,000,000	2020-10-31
1337	2020-11-06	148,237,900	10,000	14.8238	1,000,000,000	2020-10-31
1338	2020-11-05	148,227,900	0	14.8228	1,000,000,000	2020-10-31
1339	2020-11-04	148,227,900	0	14.8228	1,000,000,000	2020-10-31
1340	2020-11-03	148,227,900	0	14.8228	1,000,000,000	2020-10-31
1341	2020-11-02	148,227,900	0	14.8228	1,000,000,000	2020-10-31
1342	2020-10-30	148,227,900	0	14.8228	1,000,000,000	2020-09-30
1343	2020-10-29	148,227,900	-160,000	14.8228	1,000,000,000	2020-09-30
1344	2020-10-28	148,387,900	0	14.8388	1,000,000,000	2020-09-30
1345	2020-10-27	148,387,900	-30,000	14.8388	1,000,000,000	2020-09-30
1346	2020-10-23	148,417,900	0	14.8418	1,000,000,000	2020-09-30
1347	2020-10-22	148,417,900	0	14.8418	1,000,000,000	2020-09-30
1348	2020-10-21	148,417,900	-200,000	14.8418	1,000,000,000	2020-09-30
1349	2020-10-20	148,617,900	10,000	14.8618	1,000,000,000	2020-09-30
1350	2020-10-19	148,607,900	50,000	14.8608	1,000,000,000	2020-09-30
1351	2020-10-16	148,557,900	0	14.8558	1,000,000,000	2020-09-30
1352	2020-10-15	148,557,900	-600,000	14.8558	1,000,000,000	2020-09-30
1353	2020-10-14	149,157,900	-1,440,000	14.9158	1,000,000,000	2020-09-30
1354	2020-10-12	150,597,900	0	15.0598	1,000,000,000	2020-09-30
1355	2020-10-09	150,597,900	0	15.0598	1,000,000,000	2020-09-30
1356	2020-10-08	150,597,900	0	15.0598	1,000,000,000	2020-09-30
1357	2020-10-07	150,597,900	0	15.0598	1,000,000,000	2020-09-30
1358	2020-10-06	150,597,900	0	15.0598	1,000,000,000	2020-09-30
1359	2020-10-05	150,597,900	50,000	15.0598	1,000,000,000	2020-09-30
1360	2020-09-30	150,547,900	-20,000	15.0548	1,000,000,000	2020-09-30
1361	2020-09-29	150,567,900	0	15.0568	1,000,000,000	2020-08-31
1362	2020-09-28	150,567,900	0	15.0568	1,000,000,000	2020-08-31
1363	2020-09-25	150,567,900	0	15.0568	1,000,000,000	2020-08-31
1364	2020-09-24	150,567,900	0	15.0568	1,000,000,000	2020-08-31
1365	2020-09-23	150,567,900	0	15.0568	1,000,000,000	2020-08-31
1366	2020-09-22	150,567,900	0	15.0568	1,000,000,000	2020-08-31
1367	2020-09-21	150,567,900	190,000	15.0568	1,000,000,000	2020-08-31
1368	2020-09-18	150,377,900	0	15.0378	1,000,000,000	2020-08-31
1369	2020-09-17	150,377,900	-130,000	15.0378	1,000,000,000	2020-08-31
1370	2020-09-16	150,507,900	1,670,000	15.0508	1,000,000,000	2020-08-31
1371	2020-09-15	148,837,900	-350,000	14.8838	1,000,000,000	2020-08-31
1372	2020-09-14	149,187,900	0	14.9188	1,000,000,000	2020-08-31
1373	2020-09-11	149,187,900	30,000	14.9188	1,000,000,000	2020-08-31
1374	2020-09-10	149,157,900	200,000	14.9158	1,000,000,000	2020-08-31
1375	2020-09-09	148,957,900	0	14.8958	1,000,000,000	2020-08-31
1376	2020-09-08	148,957,900	0	14.8958	1,000,000,000	2020-08-31
1377	2020-09-07	148,957,900	30,000	14.8958	1,000,000,000	2020-08-31
1378	2020-09-04	148,927,900	-290,000	14.8928	1,000,000,000	2020-08-31
1379	2020-09-03	149,217,900	-50,000	14.9218	1,000,000,000	2020-08-31
1380	2020-09-02	149,267,900	0	14.9268	1,000,000,000	2020-08-31
1381	2020-09-01	149,267,900	0	14.9268	1,000,000,000	2020-08-31
1382	2020-08-31	149,267,900	0	14.9268	1,000,000,000	2020-08-31
1383	2020-08-28	149,267,900	0	14.9268	1,000,000,000	2020-07-31
1384	2020-08-27	149,267,900	0	14.9268	1,000,000,000	2020-07-31
1385	2020-08-26	149,267,900	0	14.9268	1,000,000,000	2020-07-31
1386	2020-08-25	149,267,900	0	14.9268	1,000,000,000	2020-07-31
1387	2020-08-24	149,267,900	-10,000	14.9268	1,000,000,000	2020-07-31
1388	2020-08-21	149,277,900	0	14.9278	1,000,000,000	2020-07-31
1389	2020-08-20	149,277,900	-110,000	14.9278	1,000,000,000	2020-07-31
1390	2020-08-19	149,387,900	50,000	14.9388	1,000,000,000	2020-07-31
1391	2020-08-18	149,337,900	0	14.9338	1,000,000,000	2020-07-31
1392	2020-08-17	149,337,900	0	14.9338	1,000,000,000	2020-07-31
1393	2020-08-14	149,337,900	-240,000	14.9338	1,000,000,000	2020-07-31
1394	2020-08-13	149,577,900	-50,000	14.9578	1,000,000,000	2020-07-31
1395	2020-08-12	149,627,900	0	14.9628	1,000,000,000	2020-07-31
1396	2020-08-11	149,627,900	0	14.9628	1,000,000,000	2020-07-31
1397	2020-08-10	149,627,900	50,000	14.9628	1,000,000,000	2020-07-31
1398	2020-08-07	149,577,900	0	14.9578	1,000,000,000	2020-07-31
1399	2020-08-06	149,577,900	0	14.9578	1,000,000,000	2020-07-31
1400	2020-08-05	149,577,900	0	14.9578	1,000,000,000	2020-07-31
1401	2020-08-04	149,577,900	-30,000	14.9578	1,000,000,000	2020-07-31
1402	2020-08-03	149,607,900	0	14.9608	1,000,000,000	2020-07-31
1403	2020-07-31	149,607,900	0	14.9608	1,000,000,000	2020-07-31
1404	2020-07-30	149,607,900	0	14.9608	1,000,000,000	2020-06-30
1405	2020-07-29	149,607,900	-600,000	14.9608	1,000,000,000	2020-06-30
1406	2020-07-28	150,207,900	0	15.0208	1,000,000,000	2020-06-30
1407	2020-07-27	150,207,900	0	15.0208	1,000,000,000	2020-06-30
1408	2020-07-24	150,207,900	-50,000	15.0208	1,000,000,000	2020-06-30
1409	2020-07-23	150,257,900	0	15.0258	1,000,000,000	2020-06-30
1410	2020-07-22	150,257,900	0	15.0258	1,000,000,000	2020-06-30
1411	2020-07-21	150,257,900	0	15.0258	1,000,000,000	2020-06-30
1412	2020-07-20	150,257,900	0	15.0258	1,000,000,000	2020-06-30
1413	2020-07-17	150,257,900	0	15.0258	1,000,000,000	2020-06-30
1414	2020-07-16	150,257,900	100,000	15.0258	1,000,000,000	2020-06-30
1415	2020-07-15	150,157,900	-20,000	15.0158	1,000,000,000	2020-06-30
1416	2020-07-14	150,177,900	0	15.0178	1,000,000,000	2020-06-30
1417	2020-07-13	150,177,900	0	15.0178	1,000,000,000	2020-06-30
1418	2020-07-10	150,177,900	0	15.0178	1,000,000,000	2020-06-30
1419	2020-07-09	150,177,900	0	15.0178	1,000,000,000	2020-06-30
1420	2020-07-08	150,177,900	100,000	15.0178	1,000,000,000	2020-06-30
1421	2020-07-07	150,077,900	0	15.0078	1,000,000,000	2020-06-30
1422	2020-07-06	150,077,900	0	15.0078	1,000,000,000	2020-06-30
1423	2020-07-03	150,077,900	260,000	15.0078	1,000,000,000	2020-06-30
1424	2020-07-02	149,817,900	10,000	14.9818	1,000,000,000	2020-06-30
1425	2020-06-30	149,807,900	-90,000	14.9808	1,000,000,000	2020-06-30
1426	2020-06-29	149,897,900	0	14.9898	1,000,000,000	2020-05-31
1427	2020-06-26	149,897,900	0	14.9898	1,000,000,000	2020-05-31
1428	2020-06-24	149,897,900	30,000	14.9898	1,000,000,000	2020-05-31
1429	2020-06-23	149,867,900	0	14.9868	1,000,000,000	2020-05-31
1430	2020-06-22	149,867,900	0	14.9868	1,000,000,000	2020-05-31
1431	2020-06-19	149,867,900	-160,000	14.9868	1,000,000,000	2020-05-31
1432	2020-06-18	150,027,900	0	15.0028	1,000,000,000	2020-05-31
1433	2020-06-17	150,027,900	-270,000	15.0028	1,000,000,000	2020-05-31
1434	2020-06-16	150,297,900	0	15.0298	1,000,000,000	2020-05-31
1435	2020-06-15	150,297,900	0	15.0298	1,000,000,000	2020-05-31
1436	2020-06-12	150,297,900	50,000	15.0298	1,000,000,000	2020-05-31
1437	2020-06-11	150,247,900	20,000	15.0248	1,000,000,000	2020-05-31
1438	2020-06-10	150,227,900	90,000	15.0228	1,000,000,000	2020-05-31
1439	2020-06-09	150,137,900	0	15.0138	1,000,000,000	2020-05-31
1440	2020-06-08	150,137,900	180,000	15.0138	1,000,000,000	2020-05-31
1441	2020-06-05	149,957,900	0	14.9958	1,000,000,000	2020-05-31
1442	2020-06-04	149,957,900	0	14.9958	1,000,000,000	2020-05-31
1443	2020-06-03	149,957,900	0	14.9958	1,000,000,000	2020-05-31
1444	2020-06-02	149,957,900	0	14.9958	1,000,000,000	2020-05-31
1445	2020-06-01	149,957,900	0	14.9958	1,000,000,000	2020-05-31
1446	2020-05-29	149,957,900	0	14.9958	1,000,000,000	2020-04-30
1447	2020-05-28	149,957,900	0	14.9958	1,000,000,000	2020-04-30
1448	2020-05-27	149,957,900	30,000	14.9958	1,000,000,000	2020-04-30
1449	2020-05-26	149,927,900	340,000	14.9928	1,000,000,000	2020-04-30
1450	2020-05-25	149,587,900	0	14.9588	1,000,000,000	2020-04-30
1451	2020-05-22	149,587,900	-300,000	14.9588	1,000,000,000	2020-04-30
1452	2020-05-21	149,887,900	10,000	14.9888	1,000,000,000	2020-04-30
1453	2020-05-20	149,877,900	0	14.9878	1,000,000,000	2020-04-30
1454	2020-05-19	149,877,900	0	14.9878	1,000,000,000	2020-04-30
1455	2020-05-18	149,877,900	150,000	14.9878	1,000,000,000	2020-04-30
1456	2020-05-15	149,727,900	-60,000	14.9728	1,000,000,000	2020-04-30
1457	2020-05-14	149,787,900	0	14.9788	1,000,000,000	2020-04-30
1458	2020-05-13	149,787,900	0	14.9788	1,000,000,000	2020-04-30
1459	2020-05-12	149,787,900	0	14.9788	1,000,000,000	2020-04-30
1460	2020-05-11	149,787,900	0	14.9788	1,000,000,000	2020-04-30
1461	2020-05-08	149,787,900	0	14.9788	1,000,000,000	2020-04-30
1462	2020-05-07	149,787,900	0	14.9788	1,000,000,000	2020-04-30
1463	2020-05-06	149,787,900	0	14.9788	1,000,000,000	2020-04-30
1464	2020-05-05	149,787,900	-170,000	14.9788	1,000,000,000	2020-04-30
1465	2020-05-04	149,957,900	0	14.9958	1,000,000,000	2020-04-30
1466	2020-04-29	149,957,900	0	14.9958	1,000,000,000	2020-03-31
1467	2020-04-28	149,957,900	0	14.9958	1,000,000,000	2020-03-31
1468	2020-04-27	149,957,900	-20,000	14.9958	1,000,000,000	2020-03-31
1469	2020-04-24	149,977,900	0	14.9978	1,000,000,000	2020-03-31
1470	2020-04-23	149,977,900	0	14.9978	1,000,000,000	2020-03-31
1471	2020-04-22	149,977,900	30,000	14.9978	1,000,000,000	2020-03-31
1472	2020-04-21	149,947,900	0	14.9948	1,000,000,000	2020-03-31
1473	2020-04-20	149,947,900	0	14.9948	1,000,000,000	2020-03-31
1474	2020-04-17	149,947,900	0	14.9948	1,000,000,000	2020-03-31
1475	2020-04-16	149,947,900	0	14.9948	1,000,000,000	2020-03-31
1476	2020-04-15	149,947,900	0	14.9948	1,000,000,000	2020-03-31
1477	2020-04-14	149,947,900	0	14.9948	1,000,000,000	2020-03-31
1478	2020-04-09	149,947,900	-100,000	14.9948	1,000,000,000	2020-03-31
1479	2020-04-08	150,047,900	20,000	15.0048	1,000,000,000	2020-03-31
1480	2020-04-07	150,027,900	0	15.0028	1,000,000,000	2020-03-31
1481	2020-04-06	150,027,900	0	15.0028	1,000,000,000	2020-03-31
1482	2020-04-03	150,027,900	0	15.0028	1,000,000,000	2020-03-31
1483	2020-04-02	150,027,900	0	15.0028	1,000,000,000	2020-03-31
1484	2020-04-01	150,027,900	100,000	15.0028	1,000,000,000	2020-03-31
1485	2020-03-31	149,927,900	0	14.9928	1,000,000,000	2020-03-31
1486	2020-03-30	149,927,900	0	14.9928	1,000,000,000	2020-02-29
1487	2020-03-27	149,927,900	0	14.9928	1,000,000,000	2020-02-29
1488	2020-03-26	149,927,900	-20,000	14.9928	1,000,000,000	2020-02-29
1489	2020-03-25	149,947,900	0	14.9948	1,000,000,000	2020-02-29
1490	2020-03-24	149,947,900	30,000	14.9948	1,000,000,000	2020-02-29
1491	2020-03-23	149,917,900	0	14.9918	1,000,000,000	2020-02-29
1492	2020-03-20	149,917,900	0	14.9918	1,000,000,000	2020-02-29
1493	2020-03-19	149,917,900	60,000	14.9918	1,000,000,000	2020-02-29
1494	2020-03-18	149,857,900	50,000	14.9858	1,000,000,000	2020-02-29
1495	2020-03-17	149,807,900	20,000	14.9808	1,000,000,000	2020-02-29
1496	2020-03-16	149,787,900	160,000	14.9788	1,000,000,000	2020-02-29
1497	2020-03-13	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1498	2020-03-12	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1499	2020-03-11	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1500	2020-03-10	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1501	2020-03-09	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1502	2020-03-06	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1503	2020-03-05	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1504	2020-03-04	149,627,900	0	14.9628	1,000,000,000	2020-02-29
1505	2020-03-03	149,627,900	110,000	14.9628	1,000,000,000	2020-02-29
1506	2020-03-02	149,517,900	0	14.9518	1,000,000,000	2020-02-29
1507	2020-02-28	149,517,900	0	14.9518	1,000,000,000	2020-01-31
1508	2020-02-27	149,517,900	0	14.9518	1,000,000,000	2020-01-31
1509	2020-02-26	149,517,900	0	14.9518	1,000,000,000	2020-01-31
1510	2020-02-25	149,517,900	30,000	14.9518	1,000,000,000	2020-01-31
1511	2020-02-24	149,487,900	0	14.9488	1,000,000,000	2020-01-31
1512	2020-02-21	149,487,900	0	14.9488	1,000,000,000	2020-01-31
1513	2020-02-20	149,487,900	20,000	14.9488	1,000,000,000	2020-01-31
1514	2020-02-19	149,467,900	330,000	14.9468	1,000,000,000	2020-01-31
1515	2020-02-18	149,137,900	20,000	14.9138	1,000,000,000	2020-01-31
1516	2020-02-17	149,117,900	0	14.9118	1,000,000,000	2020-01-31
1517	2020-02-14	149,117,900	0	14.9118	1,000,000,000	2020-01-31
1518	2020-02-13	149,117,900	0	14.9118	1,000,000,000	2020-01-31
1519	2020-02-12	149,117,900	140,000	14.9118	1,000,000,000	2020-01-31
1520	2020-02-11	148,977,900	20,000	14.8978	1,000,000,000	2020-01-31
1521	2020-02-10	148,957,900	0	14.8958	1,000,000,000	2020-01-31
1522	2020-02-07	148,957,900	0	14.8958	1,000,000,000	2020-01-31
1523	2020-02-06	148,957,900	30,000	14.8958	1,000,000,000	2020-01-31
1524	2020-02-05	148,927,900	20,000	14.8928	1,000,000,000	2020-01-31
1525	2020-02-04	148,907,900	120,000	14.8908	1,000,000,000	2020-01-31
1526	2020-02-03	148,787,900	50,000	14.8788	1,000,000,000	2020-01-31
1527	2020-01-31	148,737,900	260,000	14.8738	1,000,000,000	2020-01-31
1528	2020-01-30	148,477,900	-40,000	14.8478	1,000,000,000	2019-12-31
1529	2020-01-29	148,517,900	0	14.8518	1,000,000,000	2019-12-31
1530	2020-01-24	148,517,900	0	14.8518	1,000,000,000	2019-12-31
1531	2020-01-23	148,517,900	-20,000	14.8518	1,000,000,000	2019-12-31
1532	2020-01-22	148,537,900	0	14.8538	1,000,000,000	2019-12-31
1533	2020-01-21	148,537,900	0	14.8538	1,000,000,000	2019-12-31
1534	2020-01-20	148,537,900	0	14.8538	1,000,000,000	2019-12-31
1535	2020-01-17	148,537,900	190,000	14.8538	1,000,000,000	2019-12-31
1536	2020-01-16	148,347,900	110,000	14.8348	1,000,000,000	2019-12-31
1537	2020-01-15	148,237,900	0	14.8238	1,000,000,000	2019-12-31
1538	2020-01-14	148,237,900	0	14.8238	1,000,000,000	2019-12-31
1539	2020-01-13	148,237,900	0	14.8238	1,000,000,000	2019-12-31
1540	2020-01-10	148,237,900	100,000	14.8238	1,000,000,000	2019-12-31
1541	2020-01-09	148,137,900	20,000	14.8138	1,000,000,000	2019-12-31
1542	2020-01-08	148,117,900	-20,000	14.8118	1,000,000,000	2019-12-31
1543	2020-01-07	148,137,900	100,000	14.8138	1,000,000,000	2019-12-31
1544	2020-01-06	148,037,900	0	14.8038	1,000,000,000	2019-12-31
1545	2020-01-03	148,037,900	0	14.8038	1,000,000,000	2019-12-31
1546	2020-01-02	148,037,900	0	14.8038	1,000,000,000	2019-12-31
1547	2019-12-31	148,037,900	0	14.8038	1,000,000,000	2019-12-31
1548	2019-12-30	148,037,900	10,000	14.8038	1,000,000,000	2019-11-30
1549	2019-12-27	148,027,900	0	14.8028	1,000,000,000	2019-11-30
1550	2019-12-24	148,027,900	0	14.8028	1,000,000,000	2019-11-30
1551	2019-12-23	148,027,900	0	14.8028	1,000,000,000	2019-11-30
1552	2019-12-20	148,027,900	-40,000	14.8028	1,000,000,000	2019-11-30
1553	2019-12-19	148,067,900	700,000	14.8068	1,000,000,000	2019-11-30
1554	2019-12-18	147,367,900	0	14.7368	1,000,000,000	2019-11-30
1555	2019-12-17	147,367,900	0	14.7368	1,000,000,000	2019-11-30
1556	2019-12-16	147,367,900	-40,000	14.7368	1,000,000,000	2019-11-30
1557	2019-12-13	147,407,900	-270,000	14.7408	1,000,000,000	2019-11-30
1558	2019-12-12	147,677,900	0	14.7678	1,000,000,000	2019-11-30
1559	2019-12-11	147,677,900	1,000,000	14.7678	1,000,000,000	2019-11-30
1560	2019-12-10	146,677,900	0	14.6678	1,000,000,000	2019-11-30
1561	2019-12-09	146,677,900	0	14.6678	1,000,000,000	2019-11-30
1562	2019-12-06	146,677,900	0	14.6678	1,000,000,000	2019-11-30
1563	2019-12-05	146,677,900	1,090,000	14.6678	1,000,000,000	2019-11-30
1564	2019-12-04	145,587,900	-80,000	14.5588	1,000,000,000	2019-11-30
1565	2019-12-03	145,667,900	0	14.5668	1,000,000,000	2019-11-30
1566	2019-12-02	145,667,900	40,000	14.5668	1,000,000,000	2019-11-30
1567	2019-11-29	145,627,900	0	14.5628	1,000,000,000	2019-10-31
1568	2019-11-28	145,627,900	0	14.5628	1,000,000,000	2019-10-31
1569	2019-11-27	145,627,900	0	14.5628	1,000,000,000	2019-10-31
1570	2019-11-26	145,627,900	-20,000	14.5628	1,000,000,000	2019-10-31
1571	2019-11-25	145,647,900	-80,000	14.5648	1,000,000,000	2019-10-31
1572	2019-11-22	145,727,900	-10,000	14.5728	1,000,000,000	2019-10-31
1573	2019-11-21	145,737,900	30,000	14.5738	1,000,000,000	2019-10-31
1574	2019-11-20	145,707,900	0	14.5708	1,000,000,000	2019-10-31
1575	2019-11-19	145,707,900	0	14.5708	1,000,000,000	2019-10-31
1576	2019-11-18	145,707,900	0	14.5708	1,000,000,000	2019-10-31
1577	2019-11-15	145,707,900	-20,000	14.5708	1,000,000,000	2019-10-31
1578	2019-11-14	145,727,900	0	14.5728	1,000,000,000	2019-10-31
1579	2019-11-13	145,727,900	0	14.5728	1,000,000,000	2019-10-31
1580	2019-11-12	145,727,900	-30,000	14.5728	1,000,000,000	2019-10-31
1581	2019-11-11	145,757,900	-90,000	14.5758	1,000,000,000	2019-10-31
1582	2019-11-08	145,847,900	0	14.5848	1,000,000,000	2019-10-31
1583	2019-11-07	145,847,900	0	14.5848	1,000,000,000	2019-10-31
1584	2019-11-06	145,847,900	10,000	14.5848	1,000,000,000	2019-10-31
1585	2019-11-05	145,837,900	0	14.5838	1,000,000,000	2019-10-31
1586	2019-11-04	145,837,900	0	14.5838	1,000,000,000	2019-10-31
1587	2019-11-01	145,837,900	0	14.5838	1,000,000,000	2019-10-31
1588	2019-10-31	145,837,900	0	14.5838	1,000,000,000	2019-10-31
1589	2019-10-30	145,837,900	30,000	14.5838	1,000,000,000	2019-09-30
1590	2019-10-29	145,807,900	0	14.5808	1,000,000,000	2019-09-30
1591	2019-10-28	145,807,900	0	14.5808	1,000,000,000	2019-09-30
1592	2019-10-25	145,807,900	0	14.5808	1,000,000,000	2019-09-30
1593	2019-10-24	145,807,900	100,000	14.5808	1,000,000,000	2019-09-30
1594	2019-10-23	145,707,900	0	14.5708	1,000,000,000	2019-09-30
1595	2019-10-22	145,707,900	0	14.5708	1,000,000,000	2019-09-30
1596	2019-10-21	145,707,900	0	14.5708	1,000,000,000	2019-09-30
1597	2019-10-18	145,707,900	0	14.5708	1,000,000,000	2019-09-30
1598	2019-10-17	145,707,900	0	14.5708	1,000,000,000	2019-09-30
1599	2019-10-16	145,707,900	0	14.5708	1,000,000,000	2019-09-30
1600	2019-10-15	145,707,900	0	14.5708	1,000,000,000	2019-09-30
1601	2019-10-14	145,707,900	20,000	14.5708	1,000,000,000	2019-09-30
1602	2019-10-11	145,687,900	-30,000	14.5688	1,000,000,000	2019-09-30
1603	2019-10-10	145,717,900	-130,000	14.5718	1,000,000,000	2019-09-30
1604	2019-10-09	145,847,900	-60,000	14.5848	1,000,000,000	2019-09-30
1605	2019-10-08	145,907,900	0	14.5908	1,000,000,000	2019-09-30
1606	2019-10-04	145,907,900	0	14.5908	1,000,000,000	2019-09-30
1607	2019-10-03	145,907,900	0	14.5908	1,000,000,000	2019-09-30
1608	2019-10-02	145,907,900	0	14.5908	1,000,000,000	2019-09-30
1609	2019-09-30	145,907,900	-10,000	14.5908	1,000,000,000	2019-09-30
1610	2019-09-27	145,917,900	20,000	14.5918	1,000,000,000	2019-08-31
1611	2019-09-26	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1612	2019-09-25	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1613	2019-09-24	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1614	2019-09-23	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1615	2019-09-20	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1616	2019-09-19	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1617	2019-09-18	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1618	2019-09-17	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1619	2019-09-16	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1620	2019-09-13	145,897,900	0	14.5898	1,000,000,000	2019-08-31
1621	2019-09-12	145,897,900	-30,000	14.5898	1,000,000,000	2019-08-31
1622	2019-09-11	145,927,900	0	14.5928	1,000,000,000	2019-08-31
1623	2019-09-10	145,927,900	-140,000	14.5928	1,000,000,000	2019-08-31
1624	2019-09-09	146,067,900	0	14.6068	1,000,000,000	2019-08-31
1625	2019-09-06	146,067,900	0	14.6068	1,000,000,000	2019-08-31
1626	2019-09-05	146,067,900	0	14.6068	1,000,000,000	2019-08-31
1627	2019-09-04	146,067,900	0	14.6068	1,000,000,000	2019-08-31
1628	2019-09-03	146,067,900	0	14.6068	1,000,000,000	2019-08-31
1629	2019-09-02	146,067,900	0	14.6068	1,000,000,000	2019-08-31
1630	2019-08-30	146,067,900	30,000	14.6068	1,000,000,000	2019-07-31
1631	2019-08-29	146,037,900	0	14.6038	1,000,000,000	2019-07-31
1632	2019-08-28	146,037,900	0	14.6038	1,000,000,000	2019-07-31
1633	2019-08-27	146,037,900	0	14.6038	1,000,000,000	2019-07-31
1634	2019-08-26	146,037,900	0	14.6038	1,000,000,000	2019-07-31
1635	2019-08-23	146,037,900	70,000	14.6038	1,000,000,000	2019-07-31
1636	2019-08-22	145,967,900	0	14.5968	1,000,000,000	2019-07-31
1637	2019-08-21	145,967,900	0	14.5968	1,000,000,000	2019-07-31
1638	2019-08-20	145,967,900	0	14.5968	1,000,000,000	2019-07-31
1639	2019-08-19	145,967,900	-60,000	14.5968	1,000,000,000	2019-07-31
1640	2019-08-16	146,027,900	-80,000	14.6028	1,000,000,000	2019-07-31
1641	2019-08-15	146,107,900	-130,000	14.6108	1,000,000,000	2019-07-31
1642	2019-08-14	146,237,900	-50,000	14.6238	1,000,000,000	2019-07-31
1643	2019-08-13	146,287,900	40,000	14.6288	1,000,000,000	2019-07-31
1644	2019-08-12	146,247,900	0	14.6248	1,000,000,000	2019-07-31
1645	2019-08-09	146,247,900	50,000	14.6248	1,000,000,000	2019-07-31
1646	2019-08-08	146,197,900	110,000	14.6198	1,000,000,000	2019-07-31
1647	2019-08-07	146,087,900	0	14.6088	1,000,000,000	2019-07-31
1648	2019-08-06	146,087,900	0	14.6088	1,000,000,000	2019-07-31
1649	2019-08-05	146,087,900	0	14.6088	1,000,000,000	2019-07-31
1650	2019-08-02	146,087,900	0	14.6088	1,000,000,000	2019-07-31
1651	2019-08-01	146,087,900	0	14.6088	1,000,000,000	2019-07-31
1652	2019-07-31	146,087,900	0	14.6088	1,000,000,000	2019-07-31
1653	2019-07-30	146,087,900	0	14.6088	1,000,000,000	2019-06-30
1654	2019-07-29	146,087,900	20,000	14.6088	1,000,000,000	2019-06-30
1655	2019-07-26	146,067,900	0	14.6068	1,000,000,000	2019-06-30
1656	2019-07-25	146,067,900	0	14.6068	1,000,000,000	2019-06-30
1657	2019-07-24	146,067,900	-10,000	14.6068	1,000,000,000	2019-06-30
1658	2019-07-23	146,077,900	0	14.6078	1,000,000,000	2019-06-30
1659	2019-07-22	146,077,900	0	14.6078	1,000,000,000	2019-06-30
1660	2019-07-19	146,077,900	0	14.6078	1,000,000,000	2019-06-30
1661	2019-07-18	146,077,900	0	14.6078	1,000,000,000	2019-06-30
1662	2019-07-17	146,077,900	0	14.6078	1,000,000,000	2019-06-30
1663	2019-07-16	146,077,900	0	14.6078	1,000,000,000	2019-06-30
1664	2019-07-15	146,077,900	20,000	14.6078	1,000,000,000	2019-06-30
1665	2019-07-12	146,057,900	0	14.6058	1,000,000,000	2019-06-30
1666	2019-07-11	146,057,900	0	14.6058	1,000,000,000	2019-06-30
1667	2019-07-10	146,057,900	0	14.6058	1,000,000,000	2019-06-30
1668	2019-07-09	146,057,900	0	14.6058	1,000,000,000	2019-06-30
1669	2019-07-08	146,057,900	80,000	14.6058	1,000,000,000	2019-06-30
1670	2019-07-05	145,977,900	0	14.5978	1,000,000,000	2019-06-30
1671	2019-07-04	145,977,900	0	14.5978	1,000,000,000	2019-06-30
1672	2019-07-03	145,977,900	0	14.5978	1,000,000,000	2019-06-30
1673	2019-07-02	145,977,900	0	14.5978	1,000,000,000	2019-06-30
1674	2019-06-28	145,977,900	20,000	14.5978	1,000,000,000	2019-05-31
1675	2019-06-27	145,957,900	-80,000	14.5958	1,000,000,000	2019-05-31
1676	2019-06-26	146,037,900	-200,000	14.6038	1,000,000,000	2019-05-31
1677	2019-06-25	146,237,900	0	14.6238	1,000,000,000	2019-05-31
1678	2019-06-24	146,237,900	20,000	14.6238	1,000,000,000	2019-05-31
1679	2019-06-21	146,217,900	440,000	14.6218	1,000,000,000	2019-05-31
1680	2019-06-20	145,777,900	-90,000	14.5778	1,000,000,000	2019-05-31
1681	2019-06-19	145,867,900	0	14.5868	1,000,000,000	2019-05-31
1682	2019-06-18	145,867,900	-100,000	14.5868	1,000,000,000	2019-05-31
1683	2019-06-17	145,967,900	60,000	14.5968	1,000,000,000	2019-05-31
1684	2019-06-14	145,907,900	70,000	14.5908	1,000,000,000	2019-05-31
1685	2019-06-13	145,837,900	0	14.5838	1,000,000,000	2019-05-31
1686	2019-06-12	145,837,900	-380,000	14.5838	1,000,000,000	2019-05-31
1687	2019-06-11	146,217,900	0	14.6218	1,000,000,000	2019-05-31
1688	2019-06-10	146,217,900	0	14.6218	1,000,000,000	2019-05-31
1689	2019-06-06	146,217,900	-20,000	14.6218	1,000,000,000	2019-05-31
1690	2019-06-05	146,237,900	-190,000	14.6238	1,000,000,000	2019-05-31
1691	2019-06-04	146,427,900	160,000	14.6428	1,000,000,000	2019-05-31
1692	2019-06-03	146,267,900	-10,000	14.6268	1,000,000,000	2019-05-31
1693	2019-05-31	146,277,900	-130,000	14.6278	1,000,000,000	2019-05-31
1694	2019-05-30	146,407,900	0	14.6408	1,000,000,000	2019-04-30
1695	2019-05-29	146,407,900	0	14.6408	1,000,000,000	2019-04-30
1696	2019-05-28	146,407,900	0	14.6408	1,000,000,000	2019-04-30
1697	2019-05-27	146,407,900	0	14.6408	1,000,000,000	2019-04-30
1698	2019-05-24	146,407,900	0	14.6408	1,000,000,000	2019-04-30
1699	2019-05-23	146,407,900	0	14.6408	1,000,000,000	2019-04-30
1700	2019-05-22	146,407,900	-70,000	14.6408	1,000,000,000	2019-04-30
1701	2019-05-21	146,477,900	0	14.6478	1,000,000,000	2019-04-30
1702	2019-05-20	146,477,900	-280,000	14.6478	1,000,000,000	2019-04-30
1703	2019-05-17	146,757,900	-600,000	14.6758	1,000,000,000	2019-04-30
1704	2019-05-16	147,357,900	-810,000	14.7358	1,000,000,000	2019-04-30
1705	2019-05-15	148,167,900	-980,000	14.8168	1,000,000,000	2019-04-30
1706	2019-05-14	149,147,900	20,000	14.9148	1,000,000,000	2019-04-30
1707	2019-05-10	149,127,900	-150,000	14.9128	1,000,000,000	2019-04-30
1708	2019-05-09	149,277,900	-100,000	14.9278	1,000,000,000	2019-04-30
1709	2019-05-08	149,377,900	0	14.9378	1,000,000,000	2019-04-30
1710	2019-05-07	149,377,900	-770,000	14.9378	1,000,000,000	2019-04-30
1711	2019-05-06	150,147,900	-210,000	15.0148	1,000,000,000	2019-04-30
1712	2019-05-03	150,357,900	-1,590,000	15.0358	1,000,000,000	2019-04-30
1713	2019-05-02	151,947,900	-50,000	15.1948	1,000,000,000	2019-04-30
1714	2019-04-30	151,997,900	-90,000	15.1998	1,000,000,000	2019-04-30
1715	2019-04-29	152,087,900	-290,000	15.2088	1,000,000,000	2019-03-31
1716	2019-04-26	152,377,900	-620,000	15.2378	1,000,000,000	2019-03-31
1717	2019-04-25	152,997,900	290,000	15.2998	1,000,000,000	2019-03-31
1718	2019-04-24	152,707,900	-320,000	15.2708	1,000,000,000	2019-03-31
1719	2019-04-23	153,027,900	0	15.3028	1,000,000,000	2019-03-31
1720	2019-04-18	153,027,900	-150,000	15.3028	1,000,000,000	2019-03-31
1721	2019-04-17	153,177,900	0	15.3178	1,000,000,000	2019-03-31
1722	2019-04-16	153,177,900	130,000	15.3178	1,000,000,000	2019-03-31
1723	2019-04-15	153,047,900	50,000	15.3048	1,000,000,000	2019-03-31
1724	2019-04-12	152,997,900	0	15.2998	1,000,000,000	2019-03-31
1725	2019-04-11	152,997,900	0	15.2998	1,000,000,000	2019-03-31
1726	2019-04-10	152,997,900	10,000	15.2998	1,000,000,000	2019-03-31
1727	2019-04-09	152,987,900	0	15.2988	1,000,000,000	2019-03-31
1728	2019-04-08	152,987,900	-20,000	15.2988	1,000,000,000	2019-03-31
1729	2019-04-04	153,007,900	-20,000	15.3008	1,000,000,000	2019-03-31
1730	2019-04-03	153,027,900	-260,000	15.3028	1,000,000,000	2019-03-31
1731	2019-04-02	153,287,900	-340,000	15.3288	1,000,000,000	2019-03-31
1732	2019-04-01	153,627,900	30,000	15.3628	1,000,000,000	2019-03-31
1733	2019-03-29	153,597,900	-100,000	15.3598	1,000,000,000	2019-02-28
1734	2019-03-28	153,697,900	20,000	15.3698	1,000,000,000	2019-02-28
1735	2019-03-27	153,677,900	310,000	15.3678	1,000,000,000	2019-02-28
1736	2019-03-26	153,367,900	310,000	15.3368	1,000,000,000	2019-02-28
1737	2019-03-25	153,057,900	130,000	15.3058	1,000,000,000	2019-02-28
1738	2019-03-22	152,927,900	170,000	15.2928	1,000,000,000	2019-02-28
1739	2019-03-21	152,757,900	360,000	15.2758	1,000,000,000	2019-02-28
1740	2019-03-20	152,397,900	400,000	15.2398	1,000,000,000	2019-02-28
1741	2019-03-19	151,997,900	90,000	15.1998	1,000,000,000	2019-02-28
1742	2019-03-18	151,907,900	240,000	15.1908	1,000,000,000	2019-02-28
1743	2019-03-15	151,667,900	910,000	15.1668	1,000,000,000	2019-02-28
1744	2019-03-14	150,757,900	660,000	15.0758	1,000,000,000	2019-02-28
1745	2019-03-13	150,097,900	0	15.0098	1,000,000,000	2019-02-28
1746	2019-03-12	150,097,900	-70,000	15.0098	1,000,000,000	2019-02-28
1747	2019-03-11	150,167,900	-10,000	15.0168	1,000,000,000	2019-02-28
1748	2019-03-08	150,177,900	10,000	15.0178	1,000,000,000	2019-02-28
1749	2019-03-07	150,167,900	-30,000	15.0168	1,000,000,000	2019-02-28
1750	2019-03-06	150,197,900	-290,000	15.0198	1,000,000,000	2019-02-28
1751	2019-03-05	150,487,900	1,570,000	15.0488	1,000,000,000	2019-02-28
1752	2019-03-04	148,917,900	20,000	14.8918	1,000,000,000	2019-02-28
1753	2019-03-01	148,897,900	110,000	14.8898	1,000,000,000	2019-02-28
1754	2019-02-28	148,787,900	310,000	14.8788	1,000,000,000	2019-02-28
1755	2019-02-27	148,477,900	0	14.8478	1,000,000,000	2019-01-31
1756	2019-02-26	148,477,900	50,000	14.8478	1,000,000,000	2019-01-31
1757	2019-02-25	148,427,900	40,000	14.8428	1,000,000,000	2019-01-31
1758	2019-02-22	148,387,900	110,000	14.8388	1,000,000,000	2019-01-31
1759	2019-02-21	148,277,900	-20,000	14.8278	1,000,000,000	2019-01-31
1760	2019-02-20	148,297,900	60,000	14.8298	1,000,000,000	2019-01-31
1761	2019-02-19	148,237,900	20,000	14.8238	1,000,000,000	2019-01-31
1762	2019-02-18	148,217,900	230,000	14.8218	1,000,000,000	2019-01-31
1763	2019-02-15	147,987,900	320,000	14.7988	1,000,000,000	2019-01-31
1764	2019-02-14	147,667,900	0	14.7668	1,000,000,000	2019-01-31
1765	2019-02-13	147,667,900	10,000	14.7668	1,000,000,000	2019-01-31
1766	2019-02-12	147,657,900	0	14.7658	1,000,000,000	2019-01-31
1767	2019-02-11	147,657,900	130,000	14.7658	1,000,000,000	2019-01-31
1768	2019-02-08	147,527,900	80,000	14.7528	1,000,000,000	2019-01-31
1769	2019-02-04	147,447,900	0	14.7448	1,000,000,000	2019-01-31
1770	2019-02-01	147,447,900	590,000	14.7448	1,000,000,000	2019-01-31
1771	2019-01-31	146,857,900	-40,000	14.6858	1,000,000,000	2019-01-31
1772	2019-01-30	146,897,900	380,000	14.6898	1,000,000,000	2018-12-31
1773	2019-01-29	146,517,900	0	14.6518	1,000,000,000	2018-12-31
1774	2019-01-28	146,517,900	0	14.6518	1,000,000,000	2018-12-31
1775	2019-01-25	146,517,900	70,000	14.6518	1,000,000,000	2018-12-31
1776	2019-01-24	146,447,900	210,000	14.6448	1,000,000,000	2018-12-31
1777	2019-01-23	146,237,900	0	14.6238	1,000,000,000	2018-12-31
1778	2019-01-22	146,237,900	780,000	14.6238	1,000,000,000	2018-12-31
1779	2019-01-21	145,457,900	-10,000	14.5458	1,000,000,000	2018-12-31
1780	2019-01-18	145,467,900	200,000	14.5468	1,000,000,000	2018-12-31
1781	2019-01-17	145,267,900	150,000	14.5268	1,000,000,000	2018-12-31
1782	2019-01-16	145,117,900	60,000	14.5118	1,000,000,000	2018-12-31
1783	2019-01-15	145,057,900	0	14.5058	1,000,000,000	2018-12-31
1784	2019-01-14	145,057,900	0	14.5058	1,000,000,000	2018-12-31
1785	2019-01-11	145,057,900	140,000	14.5058	1,000,000,000	2018-12-31
1786	2019-01-10	144,917,900	-40,000	14.4918	1,000,000,000	2018-12-31
1787	2019-01-09	144,957,900	10,000	14.4958	1,000,000,000	2018-12-31
1788	2019-01-08	144,947,900	400,000	14.4948	1,000,000,000	2018-12-31
1789	2019-01-07	144,547,900	-20,000	14.4548	1,000,000,000	2018-12-31
1790	2019-01-04	144,567,900	550,000	14.4568	1,000,000,000	2018-12-31
1791	2019-01-03	144,017,900	970,000	14.4018	1,000,000,000	2018-12-31
1792	2019-01-02	143,047,900	110,000	14.3048	1,000,000,000	2018-12-31
1793	2018-12-31	142,937,900	0	14.2938	1,000,000,000	2018-12-31
1794	2018-12-28	142,937,900	0	14.2938	1,000,000,000	2018-11-30
1795	2018-12-27	142,937,900	0	14.2938	1,000,000,000	2018-11-30
1796	2018-12-24	142,937,900	0	14.2938	1,000,000,000	2018-11-30
1797	2018-12-21	142,937,900	130,000	14.2938	1,000,000,000	2018-11-30
1798	2018-12-20	142,807,900	1,000,000	14.2808	1,000,000,000	2018-11-30
1799	2018-12-19	141,807,900	390,000	14.1808	1,000,000,000	2018-11-30
1800	2018-12-18	141,417,900	140,000	14.1418	1,000,000,000	2018-11-30
1801	2018-12-17	141,277,900	90,000	14.1278	1,000,000,000	2018-11-30
1802	2018-12-14	141,187,900	20,000	14.1188	1,000,000,000	2018-11-30
1803	2018-12-13	141,167,900	-20,000	14.1168	1,000,000,000	2018-11-30
1804	2018-12-12	141,187,900	10,000	14.1188	1,000,000,000	2018-11-30
1805	2018-12-11	141,177,900	-30,000	14.1178	1,000,000,000	2018-11-30
1806	2018-12-10	141,207,900	0	14.1208	1,000,000,000	2018-11-30
1807	2018-12-07	141,207,900	0	14.1208	1,000,000,000	2018-11-30
1808	2018-12-06	141,207,900	10,000	14.1208	1,000,000,000	2018-11-30
1809	2018-12-05	141,197,900	0	14.1198	1,000,000,000	2018-11-30
1810	2018-12-04	141,197,900	50,000	14.1198	1,000,000,000	2018-11-30
1811	2018-12-03	141,147,900	0	14.1148	1,000,000,000	2018-11-30
1812	2018-11-30	141,147,900	20,000	14.1148	1,000,000,000	2018-11-30
1813	2018-11-29	141,127,900	0	14.1128	1,000,000,000	2018-10-31
1814	2018-11-28	141,127,900	60,000	14.1128	1,000,000,000	2018-10-31
1815	2018-11-27	141,067,900	0	14.1068	1,000,000,000	2018-10-31
1816	2018-11-26	141,067,900	10,000	14.1068	1,000,000,000	2018-10-31
1817	2018-11-23	141,057,900	80,000	14.1058	1,000,000,000	2018-10-31
1818	2018-11-22	140,977,900	0	14.0978	1,000,000,000	2018-10-31
1819	2018-11-21	140,977,900	20,000	14.0978	1,000,000,000	2018-10-31
1820	2018-11-20	140,957,900	0	14.0958	1,000,000,000	2018-10-31
1821	2018-11-19	140,957,900	100,000	14.0958	1,000,000,000	2018-10-31
1822	2018-11-16	140,857,900	20,000	14.0858	1,000,000,000	2018-10-31
1823	2018-11-15	140,837,900	10,000	14.0838	1,000,000,000	2018-10-31
1824	2018-11-14	140,827,900	200,000	14.0828	1,000,000,000	2018-10-31
1825	2018-11-13	140,627,900	0	14.0628	1,000,000,000	2018-10-31
1826	2018-11-12	140,627,900	100,000	14.0628	1,000,000,000	2018-10-31
1827	2018-11-09	140,527,900	0	14.0528	1,000,000,000	2018-10-31
1828	2018-11-08	140,527,900	560,000	14.0528	1,000,000,000	2018-10-31
1829	2018-11-07	139,967,900	500,000	13.9968	1,000,000,000	2018-10-31
1830	2018-11-06	139,467,900	10,000	13.9468	1,000,000,000	2018-10-31
1831	2018-11-05	139,457,900	0	13.9458	1,000,000,000	2018-10-31
1832	2018-11-02	139,457,900	0	13.9458	1,000,000,000	2018-10-31
1833	2018-11-01	139,457,900	20,000	13.9458	1,000,000,000	2018-10-31
1834	2018-10-31	139,437,900	520,000	13.9438	1,000,000,000	2018-10-31
1835	2018-10-30	138,917,900	390,000	13.8918	1,000,000,000	2018-09-30
1836	2018-10-29	138,527,900	0	13.8528	1,000,000,000	2018-09-30
1837	2018-10-26	138,527,900	500,000	13.8528	1,000,000,000	2018-09-30
1838	2018-10-25	138,027,900	0	13.8028	1,000,000,000	2018-09-30
1839	2018-10-24	138,027,900	-800,000	13.8028	1,000,000,000	2018-09-30
1840	2018-10-23	138,827,900	0	13.8828	1,000,000,000	2018-09-30
1841	2018-10-22	138,827,900	10,000	13.8828	1,000,000,000	2018-09-30
1842	2018-10-19	138,817,900	0	13.8818	1,000,000,000	2018-09-30
1843	2018-10-18	138,817,900	80,000	13.8818	1,000,000,000	2018-09-30
1844	2018-10-16	138,737,900	-320,000	13.8738	1,000,000,000	2018-09-30
1845	2018-10-15	139,057,900	60,000	13.9058	1,000,000,000	2018-09-30
1846	2018-10-12	138,997,900	0	13.8998	1,000,000,000	2018-09-30
1847	2018-10-11	138,997,900	110,000	13.8998	1,000,000,000	2018-09-30
1848	2018-10-10	138,887,900	-70,000	13.8888	1,000,000,000	2018-09-30
1849	2018-10-09	138,957,900	130,000	13.8958	1,000,000,000	2018-09-30
1850	2018-10-08	138,827,900	0	13.8828	1,000,000,000	2018-09-30
1851	2018-10-05	138,827,900	0	13.8828	1,000,000,000	2018-09-30
1852	2018-10-04	138,827,900	-300,000	13.8828	1,000,000,000	2018-09-30
1853	2018-10-03	139,127,900	30,000	13.9128	1,000,000,000	2018-09-30
1854	2018-10-02	139,097,900	1,030,000	13.9098	1,000,000,000	2018-09-30
1855	2018-09-28	138,067,900	1,340,000	13.8068	1,000,000,000	2018-08-31
1856	2018-09-27	136,727,900	0	13.6728	1,000,000,000	2018-08-31
1857	2018-09-26	136,727,900	240,000	13.6728	1,000,000,000	2018-08-31
1858	2018-09-24	136,487,900	-10,000	13.6488	1,000,000,000	2018-08-31
1859	2018-09-21	136,497,900	30,000	13.6498	1,000,000,000	2018-08-31
1860	2018-09-20	136,467,900	140,000	13.6468	1,000,000,000	2018-08-31
1861	2018-09-19	136,327,900	-420,000	13.6328	1,000,000,000	2018-08-31
1862	2018-09-18	136,747,900	100,000	13.6748	1,000,000,000	2018-08-31
1863	2018-09-17	136,647,900	0	13.6648	1,000,000,000	2018-08-31
1864	2018-09-14	136,647,900	0	13.6648	1,000,000,000	2018-08-31
1865	2018-09-13	136,647,900	20,000	13.6648	1,000,000,000	2018-08-31
1866	2018-09-12	136,627,900	820,000	13.6628	1,000,000,000	2018-08-31
1867	2018-09-11	135,807,900	50,000	13.5808	1,000,000,000	2018-08-31
1868	2018-09-10	135,757,900	-10,000	13.5758	1,000,000,000	2018-08-31
1869	2018-09-07	135,767,900	60,000	13.5768	1,000,000,000	2018-08-31
1870	2018-09-06	135,707,900	310,000	13.5708	1,000,000,000	2018-08-31
1871	2018-09-05	135,397,900	60,000	13.5398	1,000,000,000	2018-08-31
1872	2018-09-04	135,337,900	-20,000	13.5338	1,000,000,000	2018-08-31
1873	2018-09-03	135,357,900	200,000	13.5358	1,000,000,000	2018-08-31
1874	2018-08-31	135,157,900	120,000	13.5158	1,000,000,000	2018-08-31
1875	2018-08-30	135,037,900	-490,000	13.5038	1,000,000,000	2018-07-31
1876	2018-08-29	135,527,900	320,000	13.5528	1,000,000,000	2018-07-31
1877	2018-08-28	135,207,900	-70,000	13.5208	1,000,000,000	2018-07-31
1878	2018-08-27	135,277,900	-90,000	13.5278	1,000,000,000	2018-07-31
1879	2018-08-24	135,367,900	170,000	13.5368	1,000,000,000	2018-07-31
1880	2018-08-23	135,197,900	-940,000	13.5198	1,000,000,000	2018-07-31
1881	2018-08-22	136,137,900	-280,000	13.6138	1,000,000,000	2018-07-31
1882	2018-08-21	136,417,900	30,000	13.6418	1,000,000,000	2018-07-31
1883	2018-08-20	136,387,900	-120,000	13.6388	1,000,000,000	2018-07-31
1884	2018-08-17	136,507,900	300,000	13.6508	1,000,000,000	2018-07-31
1885	2018-08-16	136,207,900	0	13.6208	1,000,000,000	2018-07-31
1886	2018-08-15	136,207,900	0	13.6208	1,000,000,000	2018-07-31
1887	2018-08-14	136,207,900	20,000	13.6208	1,000,000,000	2018-07-31
1888	2018-08-13	136,187,900	100,000	13.6188	1,000,000,000	2018-07-31
1889	2018-08-10	136,087,900	-100,000	13.6088	1,000,000,000	2018-07-31
1890	2018-08-09	136,187,900	10,000	13.6188	1,000,000,000	2018-07-31
1891	2018-08-08	136,177,900	-360,000	13.6178	1,000,000,000	2018-07-31
1892	2018-08-07	136,537,900	-160,000	13.6538	1,000,000,000	2018-07-31
1893	2018-08-06	136,697,900	-10,000	13.6698	1,000,000,000	2018-07-31
1894	2018-08-03	136,707,900	-210,000	13.6708	1,000,000,000	2018-07-31
1895	2018-08-02	136,917,900	0	13.6918	1,000,000,000	2018-07-31
1896	2018-08-01	136,917,900	-160,000	13.6918	1,000,000,000	2018-07-31
1897	2018-07-31	137,077,900	-460,000	13.7078	1,000,000,000	2018-07-31
1898	2018-07-30	137,537,900	-140,000	13.7538	1,000,000,000	2018-06-30
1899	2018-07-27	137,677,900	-1,100,000	13.7678	1,000,000,000	2018-06-30
1900	2018-07-26	138,777,900	-640,000	13.8778	1,000,000,000	2018-06-30
1901	2018-07-25	139,417,900	50,000	13.9418	1,000,000,000	2018-06-30
1902	2018-07-24	139,367,900	0	13.9368	1,000,000,000	2018-06-30
1903	2018-07-23	139,367,900	-30,000	13.9368	1,000,000,000	2018-06-30
1904	2018-07-20	139,397,900	0	13.9398	1,000,000,000	2018-06-30
1905	2018-07-19	139,397,900	-170,000	13.9398	1,000,000,000	2018-06-30
1906	2018-07-18	139,567,900	-50,000	13.9568	1,000,000,000	2018-06-30
1907	2018-07-17	139,617,900	80,000	13.9618	1,000,000,000	2018-06-30
1908	2018-07-16	139,537,900	-350,000	13.9538	1,000,000,000	2018-06-30
1909	2018-07-13	139,887,900	-540,000	13.9888	1,000,000,000	2018-06-30
1910	2018-07-12	140,427,900	10,000	14.0428	1,000,000,000	2018-06-30
1911	2018-07-11	140,417,900	-190,000	14.0418	1,000,000,000	2018-06-30
1912	2018-07-10	140,607,900	300,000	14.0608	1,000,000,000	2018-06-30
1913	2018-07-09	140,307,900	390,000	14.0308	1,000,000,000	2018-06-30
1914	2018-07-06	139,917,900	260,000	13.9918	1,000,000,000	2018-06-30
1915	2018-07-05	139,657,900	680,000	13.9658	1,000,000,000	2018-06-30
1916	2018-07-04	138,977,900	30,000	13.8978	1,000,000,000	2018-06-30
1917	2018-07-03	138,947,900	60,000	13.8948	1,000,000,000	2018-06-30
1918	2018-06-29	138,887,900	-300,000	13.8888	1,000,000,000	2018-05-31
1919	2018-06-28	139,187,900	220,000	13.9188	1,000,000,000	2018-05-31
1920	2018-06-27	138,967,900	1,250,000	13.8968	1,000,000,000	2018-05-31
1921	2018-06-26	137,717,900	-70,000	13.7718	1,000,000,000	2018-05-31
1922	2018-06-25	137,787,900	20,000	13.7788	1,000,000,000	2018-05-31
1923	2018-06-22	137,767,900	50,000	13.7768	1,000,000,000	2018-05-31
1924	2018-06-21	137,717,900	0	13.7718	1,000,000,000	2018-05-31
1925	2018-06-20	137,717,900	-20,000	13.7718	1,000,000,000	2018-05-31
1926	2018-06-19	137,737,900	-530,000	13.7738	1,000,000,000	2018-05-31
1927	2018-06-15	138,267,900	-10,000	13.8268	1,000,000,000	2018-05-31
1928	2018-06-14	138,277,900	500,000	13.8278	1,000,000,000	2018-05-31
1929	2018-06-13	137,777,900	200,000	13.7778	1,000,000,000	2018-05-31
1930	2018-06-12	137,577,900	-40,000	13.7578	1,000,000,000	2018-05-31
1931	2018-06-11	137,617,900	90,000	13.7618	1,000,000,000	2018-05-31
1932	2018-06-08	137,527,900	100,000	13.7528	1,000,000,000	2018-05-31
1933	2018-06-07	137,427,900	200,000	13.7428	1,000,000,000	2018-05-31
1934	2018-06-06	137,227,900	0	13.7228	1,000,000,000	2018-05-31
1935	2018-06-05	137,227,900	0	13.7228	1,000,000,000	2018-05-31
1936	2018-06-04	137,227,900	-380,000	13.7228	1,000,000,000	2018-05-31
1937	2018-06-01	137,607,900	0	13.7608	1,000,000,000	2018-05-31
1938	2018-05-31	137,607,900	80,000	13.7608	1,000,000,000	2018-05-31
1939	2018-05-30	137,527,900	-140,000	13.7528	1,000,000,000	2018-04-30
1940	2018-05-29	137,667,900	-50,000	13.7668	1,000,000,000	2018-04-30
1941	2018-05-28	137,717,900	-100,000	13.7718	1,000,000,000	2018-04-30
1942	2018-05-25	137,817,900	-160,000	13.7818	1,000,000,000	2018-04-30
1943	2018-05-24	137,977,900	-3,410,000	13.7978	1,000,000,000	2018-04-30
1944	2018-05-23	141,387,900	-190,000	14.1388	1,000,000,000	2018-04-30
1945	2018-05-21	141,577,900	820,000	14.1578	1,000,000,000	2018-04-30
1946	2018-05-18	140,757,900	-90,000	14.0758	1,000,000,000	2018-04-30
1947	2018-05-17	140,847,900	-900,000	14.0848	1,000,000,000	2018-04-30
1948	2018-05-16	141,747,900	0	14.1748	1,000,000,000	2018-04-30
1949	2018-05-15	141,747,900	-860,000	14.1748	1,000,000,000	2018-04-30
1950	2018-05-14	142,607,900	50,000	14.2608	1,000,000,000	2018-04-30
1951	2018-05-11	142,557,900	90,000	14.2558	1,000,000,000	2018-04-30
1952	2018-05-10	142,467,900	80,000	14.2468	1,000,000,000	2018-04-30
1953	2018-05-09	142,387,900	100,000	14.2388	1,000,000,000	2018-04-30
1954	2018-05-08	142,287,900	30,000	14.2288	1,000,000,000	2018-04-30
1955	2018-05-07	142,257,900	0	14.2258	1,000,000,000	2018-04-30
1956	2018-05-04	142,257,900	130,000	14.2258	1,000,000,000	2018-04-30
1957	2018-05-03	142,127,900	-790,000	14.2128	1,000,000,000	2018-04-30
1958	2018-05-02	142,917,900	50,000	14.2918	1,000,000,000	2018-04-30
1959	2018-04-30	142,867,900	-1,020,000	14.2868	1,000,000,000	2018-04-30
1960	2018-04-27	143,887,900	-20,000	14.3888	1,000,000,000	2018-03-31
1961	2018-04-26	143,907,900	-1,120,000	14.3908	1,000,000,000	2018-03-31
1962	2018-04-25	145,027,900	-570,000	14.5028	1,000,000,000	2018-03-31
1963	2018-04-24	145,597,900	-520,000	14.5598	1,000,000,000	2018-03-31
1964	2018-04-23	146,117,900	-510,000	14.6118	1,000,000,000	2018-03-31
1965	2018-04-20	146,627,900	-330,000	14.6628	1,000,000,000	2018-03-31
1966	2018-04-19	146,957,900	10,000	14.6958	1,000,000,000	2018-03-31
1967	2018-04-18	146,947,900	20,000	14.6948	1,000,000,000	2018-03-31
1968	2018-04-17	146,927,900	-50,000	14.6928	1,000,000,000	2018-03-31
1969	2018-04-16	146,977,900	500,000	14.6978	1,000,000,000	2018-03-31
1970	2018-04-13	146,477,900	-90,000	14.6478	1,000,000,000	2018-03-31
1971	2018-04-12	146,567,900	-850,000	14.6568	1,000,000,000	2018-03-31
1972	2018-04-11	147,417,900	-10,000	14.7418	1,000,000,000	2018-03-31
1973	2018-04-10	147,427,900	-290,000	14.7428	1,000,000,000	2018-03-31
1974	2018-04-09	147,717,900	50,000	14.7718	1,000,000,000	2018-03-31
1975	2018-04-06	147,667,900	-10,000	14.7668	1,000,000,000	2018-03-31
1976	2018-04-04	147,677,900	-770,000	14.7678	1,000,000,000	2018-03-31
1977	2018-04-03	148,447,900	150,000	14.8448	1,000,000,000	2018-03-31
1978	2018-03-29	148,297,900	80,000	14.8298	1,000,000,000	2018-02-28
1979	2018-03-28	148,217,900	0	14.8218	1,000,000,000	2018-02-28
1980	2018-03-27	148,217,900	220,000	14.8218	1,000,000,000	2018-02-28
1981	2018-03-26	147,997,900	-830,000	14.7998	1,000,000,000	2018-02-28
1982	2018-03-23	148,827,900	780,000	14.8828	1,000,000,000	2018-02-28
1983	2018-03-22	148,047,900	410,000	14.8048	1,000,000,000	2018-02-28
1984	2018-03-21	147,637,900	-10,000	14.7638	1,000,000,000	2018-02-28
1985	2018-03-20	147,647,900	220,000	14.7648	1,000,000,000	2018-02-28
1986	2018-03-19	147,427,900	-80,000	14.7428	1,000,000,000	2018-02-28
1987	2018-03-16	147,507,900	-90,000	14.7508	1,000,000,000	2018-02-28
1988	2018-03-15	147,597,900	-130,000	14.7598	1,000,000,000	2018-02-28
1989	2018-03-14	147,727,900	190,000	14.7728	1,000,000,000	2018-02-28
1990	2018-03-13	147,537,900	-710,000	14.7538	1,000,000,000	2018-02-28
1991	2018-03-12	148,247,900	-520,000	14.8248	1,000,000,000	2018-02-28
1992	2018-03-09	148,767,900	-360,000	14.8768	1,000,000,000	2018-02-28
1993	2018-03-08	149,127,900	-170,000	14.9128	1,000,000,000	2018-02-28
1994	2018-03-07	149,297,900	-290,000	14.9298	1,000,000,000	2018-02-28
1995	2018-03-06	149,587,900	380,000	14.9588	1,000,000,000	2018-02-28
1996	2018-03-05	149,207,900	640,000	14.9208	1,000,000,000	2018-02-28
1997	2018-03-02	148,567,900	770,000	14.8568	1,000,000,000	2018-02-28
1998	2018-03-01	147,797,900	-280,000	14.7798	1,000,000,000	2018-02-28
1999	2018-02-28	148,077,900	0	14.8078	1,000,000,000	2018-02-28
2000	2018-02-27	148,077,900	400,000	14.8078	1,000,000,000	2018-01-31
2001	2018-02-26	147,677,900	110,000	14.7678	1,000,000,000	2018-01-31
2002	2018-02-23	147,567,900	130,000	14.7568	1,000,000,000	2018-01-31
2003	2018-02-22	147,437,900	-30,000	14.7438	1,000,000,000	2018-01-31
2004	2018-02-21	147,467,900	420,000	14.7468	1,000,000,000	2018-01-31
2005	2018-02-20	147,047,900	230,000	14.7048	1,000,000,000	2018-01-31
2006	2018-02-15	146,817,900	0	14.6818	1,000,000,000	2018-01-31
2007	2018-02-14	146,817,900	70,000	14.6818	1,000,000,000	2018-01-31
2008	2018-02-13	146,747,900	30,000	14.6748	1,000,000,000	2018-01-31
2009	2018-02-12	146,717,900	-360,000	14.6718	1,000,000,000	2018-01-31
2010	2018-02-09	147,077,900	-180,000	14.7078	1,000,000,000	2018-01-31
2011	2018-02-08	147,257,900	710,000	14.7258	1,000,000,000	2018-01-31
2012	2018-02-07	146,547,900	130,000	14.6548	1,000,000,000	2018-01-31
2013	2018-02-06	146,417,900	30,000	14.6418	1,000,000,000	2018-01-31
2014	2018-02-05	146,387,900	0	14.6388	1,000,000,000	2018-01-31
2015	2018-02-02	146,387,900	620,000	14.6388	1,000,000,000	2018-01-31
2016	2018-02-01	145,767,900	240,000	14.5768	1,000,000,000	2018-01-31
2017	2018-01-31	145,527,900	560,000	14.5528	1,000,000,000	2018-01-31
2018	2018-01-30	144,967,900	-90,000	14.4968	1,000,000,000	2017-12-31
2019	2018-01-29	145,057,900	760,000	14.5058	1,000,000,000	2017-12-31
2020	2018-01-26	144,297,900	120,000	14.4298	1,000,000,000	2017-12-31
2021	2018-01-25	144,177,900	-80,000	14.4178	1,000,000,000	2017-12-31
2022	2018-01-24	144,257,900	-150,000	14.4258	1,000,000,000	2017-12-31
2023	2018-01-23	144,407,900	-490,000	14.4408	1,000,000,000	2017-12-31
2024	2018-01-22	144,897,900	-20,000	14.4898	1,000,000,000	2017-12-31
2025	2018-01-19	144,917,900	-280,000	14.4918	1,000,000,000	2017-12-31
2026	2018-01-18	145,197,900	480,000	14.5198	1,000,000,000	2017-12-31
2027	2018-01-17	144,717,900	-370,000	14.4718	1,000,000,000	2017-12-31
2028	2018-01-16	145,087,900	80,000	14.5088	1,000,000,000	2017-12-31
2029	2018-01-15	145,007,900	230,000	14.5008	1,000,000,000	2017-12-31
2030	2018-01-12	144,777,900	480,000	14.4778	1,000,000,000	2017-12-31
2031	2018-01-11	144,297,900	50,000	14.4298	1,000,000,000	2017-12-31
2032	2018-01-10	144,247,900	-780,000	14.4248	1,000,000,000	2017-12-31
2033	2018-01-09	145,027,900	250,000	14.5028	1,000,000,000	2017-12-31
2034	2018-01-08	144,777,900	2,120,000	14.4778	1,000,000,000	2017-12-31
2035	2018-01-05	142,657,900	-980,000	14.2658	1,000,000,000	2017-12-31
2036	2018-01-04	143,637,900	280,000	14.3638	1,000,000,000	2017-12-31
2037	2018-01-03	143,357,900	-130,000	14.3358	1,000,000,000	2017-12-31
2038	2018-01-02	143,487,900	580,000	14.3488	1,000,000,000	2017-12-31
2039	2017-12-29	142,907,900	-640,000	14.2908	1,000,000,000	2017-11-30
2040	2017-12-28	143,547,900	210,000	14.3548	1,000,000,000	2017-11-30
2041	2017-12-27	143,337,900	-20,000	14.3338	1,000,000,000	2017-11-30
2042	2017-12-22	143,357,900	20,000	14.3358	1,000,000,000	2017-11-30
2043	2017-12-21	143,337,900	-2,680,000	14.3338	1,000,000,000	2017-11-30
2044	2017-12-20	146,017,900	-170,000	14.6018	1,000,000,000	2017-11-30
2045	2017-12-19	146,187,900	1,070,000	14.6188	1,000,000,000	2017-11-30
2046	2017-12-18	145,117,900	530,000	14.5118	1,000,000,000	2017-11-30
2047	2017-12-15	144,587,900	-750,000	14.4588	1,000,000,000	2017-11-30
2048	2017-12-14	145,337,900	-350,000	14.5338	1,000,000,000	2017-11-30
2049	2017-12-13	145,687,900	710,000	14.5688	1,000,000,000	2017-11-30
2050	2017-12-12	144,977,900	-890,000	14.4978	1,000,000,000	2017-11-30
2051	2017-12-11	145,867,900	-920,000	14.5868	1,000,000,000	2017-11-30
2052	2017-12-08	146,787,900	-2,790,000	14.6788	1,000,000,000	2017-11-30
2053	2017-12-07	149,577,900	1,950,000	14.9578	1,000,000,000	2017-11-30
2054	2017-12-06	147,627,900	-3,320,000	14.7628	1,000,000,000	2017-11-30
2055	2017-12-05	150,947,900	2,159,900	15.0948	1,000,000,000	2017-11-30
2056	2017-12-04	148,788,000	-3,190,000	14.8788	1,000,000,000	2017-11-30
2057	2017-12-01	151,978,000	130,000	15.1978	1,000,000,000	2017-11-30
2058	2017-11-30	151,848,000	580,000	15.1848	1,000,000,000	2017-11-30
2059	2017-11-29	151,268,000	770,000	15.1268	1,000,000,000	2017-11-15
2060	2017-11-28	150,498,000	-40,000	15.0498	1,000,000,000	2017-11-15
2061	2017-11-27	150,538,000	220,000	15.0538	1,000,000,000	2017-11-15
2062	2017-11-24	150,318,000	1,740,000	15.0318	1,000,000,000	2017-11-15
2063	2017-11-23	148,578,000	-500,000	14.8578	1,000,000,000	2017-11-15
2064	2017-11-22	149,078,000	-2,110,000	14.9078	1,000,000,000	2017-11-15
2065	2017-11-21	151,188,000	-15,700,000	15.1188	1,000,000,000	2017-11-15
2066	2017-11-20	166,888,000	-37,042,000	16.6888	1,000,000,000	2017-11-15
2067	2017-11-17	203,930,000	-42,690,000	20.3930	1,000,000,000	2017-11-15
2068	2017-11-16	246,620,000	30,000	24.6620	1,000,000,000	2017-11-15
2069	2017-11-15	246,590,000		24.6590	1,000,000,000	2017-11-15

---

Webb-site Database - Powered By Linux Group

Back to top

---