Asia Pioneer Entertainment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08400 | 2017-11-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 306,398,540 | 0 | 30.6399 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 306,398,540 | 0 | 30.6399 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 306,398,540 | 0 | 30.6399 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 306,398,540 | -70,000 | 30.6399 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 306,468,540 | 70,000 | 30.6469 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 306,398,540 | -80,000 | 30.6399 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 306,478,540 | 460,000 | 30.6479 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 306,018,540 | 210,000 | 30.6019 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 305,808,540 | 0 | 30.5809 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 305,808,540 | 0 | 30.5809 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 305,808,540 | 10,000 | 30.5809 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 305,798,540 | 0 | 30.5799 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 305,798,540 | 0 | 30.5799 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 305,798,540 | 0 | 30.5799 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 305,798,540 | -70,000 | 30.5799 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 305,868,540 | 0 | 30.5869 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 305,868,540 | 0 | 30.5869 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 305,868,540 | 0 | 30.5869 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 305,868,540 | 0 | 30.5869 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 305,868,540 | 0 | 30.5869 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 305,868,540 | 60,000 | 30.5869 | 1,000,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 305,808,540 | 0 | 30.5809 | 1,000,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 305,808,540 | 0 | 30.5809 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 305,808,540 | 10,000 | 30.5809 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 305,798,540 | 0 | 30.5799 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 305,798,540 | 60,000 | 30.5799 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 305,738,540 | -440,000 | 30.5739 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 306,178,540 | 420,000 | 30.6179 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 305,758,540 | 0 | 30.5759 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 305,758,540 | 0 | 30.5759 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 305,758,540 | 0 | 30.5759 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 305,758,540 | 10,000 | 30.5759 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 305,748,540 | 0 | 30.5749 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 305,748,540 | 0 | 30.5749 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 305,748,540 | 0 | 30.5749 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 305,748,540 | 0 | 30.5749 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 305,748,540 | 0 | 30.5749 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 305,748,540 | 0 | 30.5749 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 305,748,540 | -40,000 | 30.5749 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 305,788,540 | -50,000 | 30.5789 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 305,838,540 | 0 | 30.5839 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 305,838,540 | -10,000 | 30.5839 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 305,848,540 | -220,000 | 30.5849 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 306,068,540 | 0 | 30.6069 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 306,068,540 | 0 | 30.6069 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 306,068,540 | 0 | 30.6069 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 306,068,540 | 0 | 30.6069 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 306,068,540 | 80,000 | 30.6069 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 305,988,540 | 0 | 30.5989 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 305,988,540 | 0 | 30.5989 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 305,988,540 | 0 | 30.5989 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 305,988,540 | 10,000 | 30.5989 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 305,978,540 | 0 | 30.5979 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 305,978,540 | 0 | 30.5979 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 305,978,540 | 0 | 30.5979 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 305,978,540 | 0 | 30.5979 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 305,978,540 | -90,000 | 30.5979 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 306,068,540 | 0 | 30.6069 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 306,068,540 | 0 | 30.6069 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 306,068,540 | 10,000 | 30.6069 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 306,058,540 | 0 | 30.6059 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 306,058,540 | 0 | 30.6059 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 306,058,540 | 10,000 | 30.6059 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 306,048,540 | 0 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 306,048,540 | -90,000 | 30.6049 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 306,138,540 | 0 | 30.6139 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 306,138,540 | -40,000 | 30.6139 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 306,178,540 | 0 | 30.6179 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 306,178,540 | 0 | 30.6179 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 306,178,540 | 0 | 30.6179 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 306,178,540 | -430,000 | 30.6179 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 306,608,540 | 0 | 30.6609 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 306,608,540 | 50,000 | 30.6609 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 306,558,540 | 0 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 306,558,540 | 10,000 | 30.6559 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 306,548,540 | 0 | 30.6549 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 306,548,540 | 0 | 30.6549 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 306,548,540 | 0 | 30.6549 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 306,548,540 | 0 | 30.6549 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 306,548,540 | 0 | 30.6549 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 306,548,540 | -180,000 | 30.6549 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 306,728,540 | 0 | 30.6729 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 306,728,540 | 230,000 | 30.6729 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 306,498,540 | -70,000 | 30.6499 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 306,568,540 | 50,000 | 30.6569 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 306,518,540 | 100,000 | 30.6519 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 306,418,540 | 0 | 30.6419 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 306,418,540 | 0 | 30.6419 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 306,418,540 | 200,000 | 30.6419 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 306,218,540 | 70,000 | 30.6219 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 306,148,540 | 0 | 30.6149 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 306,148,540 | 60,000 | 30.6149 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 306,088,540 | 0 | 30.6089 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 306,088,540 | 0 | 30.6089 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 306,088,540 | -180,000 | 30.6089 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 306,268,540 | 0 | 30.6269 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 306,268,540 | 0 | 30.6269 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 306,268,540 | 0 | 30.6269 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 306,268,540 | 20,000 | 30.6269 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 306,248,540 | 0 | 30.6249 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 306,248,540 | 0 | 30.6249 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 306,248,540 | 0 | 30.6249 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 306,248,540 | 0 | 30.6249 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 306,248,540 | 0 | 30.6249 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 306,248,540 | -170,000 | 30.6249 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 306,418,540 | 0 | 30.6419 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 306,418,540 | 100,000 | 30.6419 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 306,318,540 | 80,000 | 30.6319 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 306,238,540 | 0 | 30.6239 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 306,238,540 | 0 | 30.6239 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 306,238,540 | 0 | 30.6239 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 306,238,540 | 0 | 30.6239 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 306,238,540 | 100,000 | 30.6239 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 306,138,540 | -470,000 | 30.6139 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 306,608,540 | 0 | 30.6609 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 306,608,540 | -130,000 | 30.6609 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 306,738,540 | 50,000 | 30.6739 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 306,688,540 | 0 | 30.6689 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 306,688,540 | 0 | 30.6689 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 306,688,540 | 0 | 30.6689 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 306,688,540 | -40,000 | 30.6689 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 306,728,540 | -280,000 | 30.6729 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 307,008,540 | 500,000 | 30.7009 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 306,508,540 | -20,000 | 30.6509 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 306,528,540 | 0 | 30.6529 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 306,528,540 | 0 | 30.6529 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 306,528,540 | 0 | 30.6529 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 306,528,540 | 0 | 30.6529 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 306,528,540 | 0 | 30.6529 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 306,528,540 | 50,000 | 30.6529 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 306,478,540 | 0 | 30.6479 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 306,478,540 | 0 | 30.6479 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 306,478,540 | 0 | 30.6479 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 306,478,540 | 0 | 30.6479 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 306,478,540 | 0 | 30.6479 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 306,478,540 | 10,000 | 30.6479 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 306,468,540 | 0 | 30.6469 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 306,468,540 | -470,000 | 30.6469 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 306,938,540 | 10,000 | 30.6939 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 306,928,540 | 200,000 | 30.6929 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 306,728,540 | 0 | 30.6729 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 306,728,540 | 0 | 30.6729 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 306,728,540 | 30,000 | 30.6729 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 306,698,540 | 0 | 30.6699 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 306,698,540 | -710,000 | 30.6699 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 307,408,540 | 190,000 | 30.7409 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 307,218,540 | 0 | 30.7219 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 307,218,540 | 10,000 | 30.7219 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 307,208,540 | 0 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 307,208,540 | 40,000 | 30.7209 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 307,168,540 | 0 | 30.7169 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 307,168,540 | 0 | 30.7169 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 307,168,540 | 0 | 30.7169 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 307,168,540 | 0 | 30.7169 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 307,168,540 | 0 | 30.7169 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 307,168,540 | 330,000 | 30.7169 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 306,838,540 | 0 | 30.6839 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 306,838,540 | 0 | 30.6839 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 306,838,540 | 0 | 30.6839 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 306,838,540 | 10,000 | 30.6839 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 306,828,540 | 0 | 30.6829 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 306,828,540 | 0 | 30.6829 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 306,828,540 | 0 | 30.6829 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 306,828,540 | 0 | 30.6829 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 306,828,540 | 20,000 | 30.6829 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 306,808,540 | 0 | 30.6809 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 306,808,540 | -190,000 | 30.6809 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 306,998,540 | 0 | 30.6999 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 306,998,540 | 0 | 30.6999 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 306,998,540 | 10,000 | 30.6999 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 306,988,540 | 0 | 30.6989 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 306,988,540 | 0 | 30.6989 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 306,988,540 | 0 | 30.6989 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 306,988,540 | 0 | 30.6989 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 306,988,540 | 0 | 30.6989 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 306,988,540 | 20,000 | 30.6989 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 306,968,540 | 0 | 30.6969 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 306,968,540 | -40,000 | 30.6969 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 307,008,540 | 0 | 30.7009 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 307,008,540 | 700,000 | 30.7009 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 306,308,540 | -100,000 | 30.6309 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 306,408,540 | 0 | 30.6409 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 306,408,540 | 0 | 30.6409 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 306,408,540 | 10,000 | 30.6409 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 306,398,540 | 0 | 30.6399 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 306,398,540 | 0 | 30.6399 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 306,398,540 | 0 | 30.6399 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 306,398,540 | 30,000 | 30.6399 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 306,368,540 | 70,000 | 30.6369 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 306,298,540 | -10,000 | 30.6299 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 306,308,540 | 0 | 30.6309 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 306,308,540 | 10,000 | 30.6309 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 306,298,540 | 0 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 306,298,540 | 20,000 | 30.6299 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 306,278,540 | -180,000 | 30.6279 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 306,458,540 | -250,000 | 30.6459 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 306,708,540 | 20,000 | 30.6709 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 306,688,540 | 30,000 | 30.6689 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 306,658,540 | 0 | 30.6659 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 306,658,540 | 10,000 | 30.6659 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 306,648,540 | 0 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 306,648,540 | 20,000 | 30.6649 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 306,628,540 | 0 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 306,628,540 | 60,000 | 30.6629 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 306,568,540 | 10,000 | 30.6569 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 306,558,540 | 200,000 | 30.6559 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 306,358,540 | 40,000 | 30.6359 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 306,318,540 | -30,000 | 30.6319 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 306,348,540 | -10,000 | 30.6349 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 306,358,540 | 0 | 30.6359 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 306,358,540 | 110,000 | 30.6359 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 306,248,540 | 280,000 | 30.6249 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 305,968,540 | -50,000 | 30.5969 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 306,018,540 | 0 | 30.6019 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 306,018,540 | 20,000 | 30.6019 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 305,998,540 | 0 | 30.5999 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 305,998,540 | 0 | 30.5999 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 305,998,540 | 0 | 30.5999 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 305,998,540 | 180,000 | 30.5999 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 305,818,540 | 0 | 30.5819 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 305,818,540 | 80,000 | 30.5819 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 305,738,540 | 0 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 305,738,540 | 240,000 | 30.5739 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 305,498,540 | 0 | 30.5499 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 305,498,540 | 40,000 | 30.5499 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 305,458,540 | 10,000 | 30.5459 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 305,448,540 | 0 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 305,448,540 | 100,000 | 30.5449 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 305,348,540 | 80,000 | 30.5349 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 305,268,540 | 0 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 305,268,540 | 10,000 | 30.5269 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 305,258,540 | 0 | 30.5259 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 305,258,540 | 0 | 30.5259 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 305,258,540 | 0 | 30.5259 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 305,258,540 | 0 | 30.5259 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 305,258,540 | 0 | 30.5259 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 305,258,540 | 0 | 30.5259 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 305,258,540 | 0 | 30.5259 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 305,258,540 | 50,000 | 30.5259 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 305,208,540 | 0 | 30.5209 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 305,208,540 | 70,000 | 30.5209 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 305,138,540 | 0 | 30.5139 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 305,138,540 | -20,000 | 30.5139 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 305,158,540 | 0 | 30.5159 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 305,158,540 | 0 | 30.5159 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 305,158,540 | 0 | 30.5159 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 305,158,540 | 0 | 30.5159 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 305,158,540 | -50,000 | 30.5159 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 305,208,540 | 0 | 30.5209 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 305,208,540 | 0 | 30.5209 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 305,208,540 | 0 | 30.5209 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 305,208,540 | -10,000 | 30.5209 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 305,218,540 | 0 | 30.5219 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 305,218,540 | 0 | 30.5219 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 305,218,540 | 0 | 30.5219 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 305,218,540 | 0 | 30.5219 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 305,218,540 | -10,000 | 30.5219 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 305,228,540 | 200,000 | 30.5229 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 305,028,540 | -10,000 | 30.5029 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 305,038,540 | 0 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 305,038,540 | 0 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 305,038,540 | 0 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 305,038,540 | 0 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 305,038,540 | 0 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 305,038,540 | 0 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 305,038,540 | 0 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 305,038,540 | 60,000 | 30.5039 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 304,978,540 | 30,000 | 30.4979 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 304,948,540 | 0 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 304,948,540 | -30,000 | 30.4949 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 304,978,540 | 0 | 30.4979 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 304,978,540 | 130,000 | 30.4979 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 304,848,540 | 0 | 30.4849 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 304,848,540 | 0 | 30.4849 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 304,848,540 | 0 | 30.4849 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 304,848,540 | 0 | 30.4849 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 304,848,540 | -30,000 | 30.4849 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 304,878,540 | 0 | 30.4879 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 304,878,540 | 0 | 30.4879 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 304,878,540 | 0 | 30.4879 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 304,878,540 | 0 | 30.4879 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 304,878,540 | 0 | 30.4879 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 304,878,540 | 0 | 30.4879 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 304,878,540 | 0 | 30.4879 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 304,878,540 | -20,000 | 30.4879 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 304,898,540 | 0 | 30.4899 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 304,898,540 | 0 | 30.4899 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 304,898,540 | 0 | 30.4899 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 304,898,540 | 0 | 30.4899 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 304,898,540 | 0 | 30.4899 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 304,898,540 | -200,000 | 30.4899 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 305,098,540 | -100,000 | 30.5099 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 305,198,540 | 30,000 | 30.5199 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 305,168,540 | 0 | 30.5169 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 305,168,540 | 330,000 | 30.5169 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 304,838,540 | 0 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 304,838,540 | 10,000 | 30.4839 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 304,828,540 | 0 | 30.4829 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 304,828,540 | 0 | 30.4829 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 304,828,540 | -350,000 | 30.4829 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 305,178,540 | 0 | 30.5179 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 305,178,540 | 0 | 30.5179 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 305,178,540 | 0 | 30.5179 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 305,178,540 | 0 | 30.5179 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 305,178,540 | 100,000 | 30.5179 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 305,078,540 | 0 | 30.5079 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 305,078,540 | 0 | 30.5079 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 305,078,540 | 0 | 30.5079 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 305,078,540 | 10,000 | 30.5079 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 305,068,540 | 0 | 30.5069 | 1,000,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 305,068,540 | 0 | 30.5069 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 305,068,540 | 0 | 30.5069 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 305,068,540 | 0 | 30.5069 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 305,068,540 | 0 | 30.5069 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 305,068,540 | 0 | 30.5069 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 305,068,540 | 450,000 | 30.5069 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 304,618,540 | 0 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 304,618,540 | 0 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 304,618,540 | 0 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 304,618,540 | 0 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 304,618,540 | 0 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 304,618,540 | 0 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 304,618,540 | 0 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 304,618,540 | 10,000 | 30.4619 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 304,608,540 | 0 | 30.4609 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 304,608,540 | 0 | 30.4609 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 304,608,540 | 0 | 30.4609 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 304,608,540 | 770,000 | 30.4609 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 303,838,540 | 420,000 | 30.3839 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 303,418,540 | 0 | 30.3419 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 303,418,540 | 0 | 30.3419 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 303,418,540 | 0 | 30.3419 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 303,418,540 | 0 | 30.3419 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 303,418,540 | 0 | 30.3419 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 303,418,540 | 120,000 | 30.3419 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 303,298,540 | 0 | 30.3299 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 303,298,540 | 0 | 30.3299 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 303,298,540 | -20,000 | 30.3299 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 303,318,540 | 0 | 30.3319 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 303,318,540 | 0 | 30.3319 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 303,318,540 | 50,000 | 30.3319 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 303,268,540 | 30,000 | 30.3269 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 303,238,540 | 0 | 30.3239 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 303,238,540 | 430,000 | 30.3239 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 302,808,540 | 170,000 | 30.2809 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 302,638,540 | 30,000 | 30.2639 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 302,608,540 | 0 | 30.2609 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 302,608,540 | 0 | 30.2609 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 302,608,540 | -90,000 | 30.2609 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 302,698,540 | 770,000 | 30.2699 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 301,928,540 | 10,000 | 30.1929 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 301,918,540 | 30,000 | 30.1919 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 301,888,540 | -20,000 | 30.1889 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 301,908,540 | -450,000 | 30.1909 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 302,358,540 | 0 | 30.2359 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 302,358,540 | -820,000 | 30.2359 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 303,178,540 | 20,000 | 30.3179 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 303,158,540 | 40,000 | 30.3159 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 303,118,540 | 0 | 30.3119 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 303,118,540 | 0 | 30.3119 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 303,118,540 | 0 | 30.3119 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 303,118,540 | 0 | 30.3119 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 303,118,540 | 0 | 30.3119 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 303,118,540 | 550,000 | 30.3119 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 302,568,540 | 0 | 30.2569 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 302,568,540 | 0 | 30.2569 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 302,568,540 | 300,000 | 30.2569 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 302,268,540 | -10,000 | 30.2269 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 302,278,540 | 30,000 | 30.2279 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 302,248,540 | -50,000 | 30.2249 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 302,298,540 | 0 | 30.2299 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 302,298,540 | 200,000 | 30.2299 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 302,098,540 | 0 | 30.2099 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 302,098,540 | -200,000 | 30.2099 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 302,298,540 | 0 | 30.2299 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 302,298,540 | 0 | 30.2299 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 302,298,540 | 0 | 30.2299 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 302,298,540 | 10,000 | 30.2299 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 302,288,540 | 0 | 30.2289 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 302,288,540 | 0 | 30.2289 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 302,288,540 | 0 | 30.2289 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 302,288,540 | 0 | 30.2289 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 302,288,540 | 0 | 30.2289 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 302,288,540 | 0 | 30.2289 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 302,288,540 | -20,000 | 30.2289 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 302,308,540 | 0 | 30.2309 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 302,308,540 | -90,000 | 30.2309 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 302,398,540 | 0 | 30.2399 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 302,398,540 | 60,000 | 30.2399 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 302,338,540 | 0 | 30.2339 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 302,338,540 | 0 | 30.2339 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 302,338,540 | -40,000 | 30.2339 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 302,378,540 | 0 | 30.2379 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 302,378,540 | 0 | 30.2379 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 302,378,540 | 20,000 | 30.2379 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 302,358,540 | 0 | 30.2359 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 302,358,540 | 0 | 30.2359 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 302,358,540 | 0 | 30.2359 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 302,358,540 | 0 | 30.2359 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 302,358,540 | 0 | 30.2359 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 302,358,540 | 1,440,000 | 30.2359 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 300,918,540 | 0 | 30.0919 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 300,918,540 | 0 | 30.0919 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 300,918,540 | 0 | 30.0919 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 300,918,540 | -40,000 | 30.0919 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 300,958,540 | 0 | 30.0959 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 300,958,540 | 120,000 | 30.0959 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 300,838,540 | 0 | 30.0839 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 300,838,540 | 0 | 30.0839 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 300,838,540 | 0 | 30.0839 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 300,838,540 | 0 | 30.0839 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 300,838,540 | 0 | 30.0839 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 300,838,540 | 0 | 30.0839 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 300,838,540 | 0 | 30.0839 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 300,838,540 | 890,000 | 30.0839 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 299,948,540 | 0 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 299,948,540 | 40,000 | 29.9949 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 299,908,540 | 0 | 29.9909 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 299,908,540 | 0 | 29.9909 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 299,908,540 | 0 | 29.9909 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 299,908,540 | 0 | 29.9909 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 299,908,540 | 0 | 29.9909 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 299,908,540 | 0 | 29.9909 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 299,908,540 | 70,000 | 29.9909 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 299,838,540 | -40,000 | 29.9839 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 299,878,540 | -40,000 | 29.9879 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 299,918,540 | 100,000 | 29.9919 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 299,818,540 | 0 | 29.9819 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 299,818,540 | -20,000 | 29.9819 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 299,838,540 | 80,000 | 29.9839 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 299,758,540 | 0 | 29.9759 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 299,758,540 | 0 | 29.9759 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 299,758,540 | 0 | 29.9759 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 299,758,540 | 0 | 29.9759 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 299,758,540 | 0 | 29.9759 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 299,758,540 | 470,000 | 29.9759 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 299,288,540 | 310,000 | 29.9289 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 298,978,540 | 200,000 | 29.8979 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 298,778,540 | 0 | 29.8779 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 298,778,540 | 0 | 29.8779 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 298,778,540 | 0 | 29.8779 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 298,778,540 | 0 | 29.8779 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 298,778,540 | 100,000 | 29.8779 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 298,678,540 | 100,000 | 29.8679 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 298,578,540 | -20,000 | 29.8579 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 298,598,540 | 0 | 29.8599 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 298,598,540 | -60,000 | 29.8599 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 298,658,540 | 160,000 | 29.8659 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 298,498,540 | 0 | 29.8499 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 298,498,540 | 20,000 | 29.8499 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 298,478,540 | 380,000 | 29.8479 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 298,098,540 | 0 | 29.8099 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 298,098,540 | -10,000 | 29.8099 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 298,108,540 | 0 | 29.8109 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 298,108,540 | 0 | 29.8109 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 298,108,540 | 0 | 29.8109 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 298,108,540 | -140,000 | 29.8109 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 298,248,540 | 0 | 29.8249 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 298,248,540 | 0 | 29.8249 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 298,248,540 | 90,000 | 29.8249 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 298,158,540 | 0 | 29.8159 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 298,158,540 | 0 | 29.8159 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 298,158,540 | -370,000 | 29.8159 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 298,528,540 | -150,000 | 29.8529 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 298,678,540 | 0 | 29.8679 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 298,678,540 | 0 | 29.8679 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 298,678,540 | 30,000 | 29.8679 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 298,648,540 | 0 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 298,648,540 | 600,000 | 29.8649 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 298,048,540 | 0 | 29.8049 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 298,048,540 | -50,000 | 29.8049 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 298,098,540 | 190,000 | 29.8099 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 297,908,540 | 0 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 297,908,540 | -10,000 | 29.7909 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 297,918,540 | 0 | 29.7919 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 297,918,540 | 0 | 29.7919 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 297,918,540 | -10,000 | 29.7919 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 297,928,540 | 0 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 297,928,540 | 50,000 | 29.7929 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 297,878,540 | 0 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 297,878,540 | 40,000 | 29.7879 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 297,838,540 | 0 | 29.7839 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 297,838,540 | 0 | 29.7839 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 297,838,540 | 0 | 29.7839 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 297,838,540 | 90,000 | 29.7839 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 297,748,540 | 100,000 | 29.7749 | 1,000,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 297,648,540 | 0 | 29.7649 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 297,648,540 | 0 | 29.7649 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 297,648,540 | 0 | 29.7649 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 297,648,540 | 320,000 | 29.7649 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 297,328,540 | 510,000 | 29.7329 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 296,818,540 | 0 | 29.6819 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 296,818,540 | 0 | 29.6819 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 296,818,540 | 0 | 29.6819 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 296,818,540 | 0 | 29.6819 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 296,818,540 | -10,000 | 29.6819 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 296,828,540 | 0 | 29.6829 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 296,828,540 | 110,000 | 29.6829 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 296,718,540 | -100,000 | 29.6719 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 296,818,540 | 0 | 29.6819 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 296,818,540 | -10,000 | 29.6819 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 296,828,540 | 0 | 29.6829 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 296,828,540 | -130,000 | 29.6829 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 296,958,540 | 0 | 29.6959 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 296,958,540 | 0 | 29.6959 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 296,958,540 | -110,000 | 29.6959 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 297,068,540 | -10,000 | 29.7069 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 297,078,540 | 0 | 29.7079 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 297,078,540 | 50,000 | 29.7079 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 297,028,540 | 0 | 29.7029 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 297,028,540 | 0 | 29.7029 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 297,028,540 | 0 | 29.7029 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 297,028,540 | -100,000 | 29.7029 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 297,128,540 | 0 | 29.7129 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 297,128,540 | 0 | 29.7129 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 297,128,540 | -200,000 | 29.7129 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 297,328,540 | 290,000 | 29.7329 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 297,038,540 | 260,000 | 29.7039 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 296,778,540 | 0 | 29.6779 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 296,778,540 | 10,000 | 29.6779 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 296,768,540 | 0 | 29.6769 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 296,768,540 | 0 | 29.6769 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 296,768,540 | 0 | 29.6769 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 296,768,540 | 0 | 29.6769 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 296,768,540 | 0 | 29.6769 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 296,768,540 | 149,660,640 | 29.6769 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 147,107,900 | 0 | 14.7108 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 147,107,900 | 110,000 | 14.7108 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 146,997,900 | 0 | 14.6998 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 146,997,900 | 10,000 | 14.6998 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 146,987,900 | 0 | 14.6988 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 146,987,900 | 0 | 14.6988 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 146,987,900 | 20,000 | 14.6988 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 146,967,900 | 0 | 14.6968 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 146,967,900 | 310,000 | 14.6968 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 146,657,900 | 0 | 14.6658 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 146,657,900 | 0 | 14.6658 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 146,657,900 | 0 | 14.6658 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 146,657,900 | 0 | 14.6658 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 146,657,900 | 0 | 14.6658 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 146,657,900 | -50,000 | 14.6658 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 146,707,900 | 0 | 14.6708 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 146,707,900 | 0 | 14.6708 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 146,707,900 | 0 | 14.6708 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 146,707,900 | 0 | 14.6708 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 146,707,900 | 0 | 14.6708 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 146,707,900 | 0 | 14.6708 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 146,707,900 | 10,000 | 14.6708 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 146,697,900 | 0 | 14.6698 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 146,697,900 | 300,000 | 14.6698 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 146,397,900 | 10,000 | 14.6398 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 146,387,900 | -30,000 | 14.6388 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 146,417,900 | 0 | 14.6418 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 146,417,900 | 0 | 14.6418 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 146,417,900 | 0 | 14.6418 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 146,417,900 | -100,000 | 14.6418 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 146,517,900 | 0 | 14.6518 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 146,517,900 | 0 | 14.6518 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 146,517,900 | -120,000 | 14.6518 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 146,637,900 | 0 | 14.6638 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 146,637,900 | 0 | 14.6638 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 146,637,900 | -50,000 | 14.6638 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 146,687,900 | 70,000 | 14.6688 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 146,617,900 | 0 | 14.6618 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 146,617,900 | 0 | 14.6618 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 146,617,900 | 0 | 14.6618 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 146,617,900 | 0 | 14.6618 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 146,617,900 | 0 | 14.6618 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 146,617,900 | 20,000 | 14.6618 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 146,597,900 | 0 | 14.6598 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 146,597,900 | 0 | 14.6598 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 146,597,900 | 0 | 14.6598 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 146,597,900 | 0 | 14.6598 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 146,597,900 | 20,000 | 14.6598 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 146,577,900 | 0 | 14.6578 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 146,577,900 | 0 | 14.6578 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 146,577,900 | 0 | 14.6578 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 146,577,900 | 0 | 14.6578 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 146,577,900 | 0 | 14.6578 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 146,577,900 | -10,000 | 14.6578 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 146,587,900 | 0 | 14.6588 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 146,587,900 | 0 | 14.6588 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 146,587,900 | 0 | 14.6588 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 146,587,900 | 0 | 14.6588 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 146,587,900 | -450,000 | 14.6588 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 147,037,900 | 0 | 14.7038 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 147,037,900 | 280,000 | 14.7038 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 146,757,900 | 0 | 14.6758 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 146,757,900 | 0 | 14.6758 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 146,757,900 | 0 | 14.6758 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 146,757,900 | 0 | 14.6758 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 146,757,900 | 0 | 14.6758 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 146,757,900 | 0 | 14.6758 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 146,757,900 | 70,000 | 14.6758 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 146,687,900 | 0 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 146,687,900 | -10,000 | 14.6688 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 146,697,900 | -550,000 | 14.6698 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 147,247,900 | 0 | 14.7248 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 147,247,900 | 0 | 14.7248 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 147,247,900 | 0 | 14.7248 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 147,247,900 | 0 | 14.7248 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 147,247,900 | 0 | 14.7248 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 147,247,900 | 20,000 | 14.7248 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 147,227,900 | 30,000 | 14.7228 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 147,197,900 | 230,000 | 14.7198 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 146,967,900 | -20,000 | 14.6968 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 146,987,900 | 100,000 | 14.6988 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 146,887,900 | -470,000 | 14.6888 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 147,357,900 | 0 | 14.7358 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 147,357,900 | 0 | 14.7358 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 147,357,900 | -90,000 | 14.7358 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 147,447,900 | -180,000 | 14.7448 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 147,627,900 | 90,000 | 14.7628 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 147,537,900 | 170,000 | 14.7538 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 147,367,900 | -10,000 | 14.7368 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 147,377,900 | 0 | 14.7378 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 147,377,900 | 0 | 14.7378 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 147,377,900 | 0 | 14.7378 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 147,377,900 | 0 | 14.7378 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 147,377,900 | 200,000 | 14.7378 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 147,177,900 | 0 | 14.7178 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 147,177,900 | -190,000 | 14.7178 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 147,367,900 | 0 | 14.7368 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 147,367,900 | 0 | 14.7368 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 147,367,900 | 80,000 | 14.7368 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 147,287,900 | 0 | 14.7288 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 147,287,900 | 0 | 14.7288 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 147,287,900 | -100,000 | 14.7288 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 147,387,900 | 260,000 | 14.7388 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 147,127,900 | 0 | 14.7128 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 147,127,900 | 0 | 14.7128 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 147,127,900 | 280,000 | 14.7128 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 146,847,900 | 0 | 14.6848 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 146,847,900 | -10,000 | 14.6848 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 146,857,900 | 170,000 | 14.6858 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 146,687,900 | 320,000 | 14.6688 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 146,367,900 | 20,000 | 14.6368 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 146,347,900 | 80,000 | 14.6348 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 146,267,900 | 110,000 | 14.6268 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 146,157,900 | 20,000 | 14.6158 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 146,137,900 | 440,000 | 14.6138 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 145,697,900 | 0 | 14.5698 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 145,697,900 | 10,000 | 14.5698 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 145,687,900 | 10,000 | 14.5688 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 145,677,900 | -20,000 | 14.5678 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 145,697,900 | 0 | 14.5698 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 145,697,900 | 0 | 14.5698 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 145,697,900 | 60,000 | 14.5698 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 145,637,900 | 0 | 14.5638 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 145,637,900 | 80,000 | 14.5638 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 145,557,900 | 10,000 | 14.5558 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 145,547,900 | -30,000 | 14.5548 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 145,577,900 | 0 | 14.5578 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 145,577,900 | -160,000 | 14.5578 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 145,737,900 | 590,000 | 14.5738 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 145,147,900 | 0 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 145,147,900 | 200,000 | 14.5148 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 144,947,900 | 0 | 14.4948 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 144,947,900 | 0 | 14.4948 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 144,947,900 | 0 | 14.4948 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 144,947,900 | 20,000 | 14.4948 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 144,927,900 | -70,000 | 14.4928 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 144,997,900 | 0 | 14.4998 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 144,997,900 | 0 | 14.4998 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 144,997,900 | -1,030,000 | 14.4998 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 146,027,900 | 0 | 14.6028 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 146,027,900 | 0 | 14.6028 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 146,027,900 | 10,000 | 14.6028 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 146,017,900 | -50,000 | 14.6018 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 146,067,900 | -30,000 | 14.6068 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 146,097,900 | -2,050,000 | 14.6098 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 148,147,900 | 40,000 | 14.8148 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 148,107,900 | 0 | 14.8108 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 148,107,900 | 0 | 14.8108 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 148,107,900 | 10,000 | 14.8108 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 148,097,900 | 0 | 14.8098 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 148,097,900 | 0 | 14.8098 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 148,097,900 | 10,000 | 14.8098 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 148,087,900 | 0 | 14.8088 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 148,087,900 | -10,000 | 14.8088 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 148,097,900 | 70,000 | 14.8098 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 148,027,900 | 0 | 14.8028 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 148,027,900 | 0 | 14.8028 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 148,027,900 | 0 | 14.8028 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 148,027,900 | 0 | 14.8028 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 148,027,900 | 10,000 | 14.8028 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 148,017,900 | 0 | 14.8018 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 148,017,900 | -10,000 | 14.8018 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 148,027,900 | -10,000 | 14.8028 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 148,037,900 | 20,000 | 14.8038 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 148,017,900 | 0 | 14.8018 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 148,017,900 | 0 | 14.8018 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 148,017,900 | 0 | 14.8018 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 148,017,900 | 0 | 14.8018 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 148,017,900 | 0 | 14.8018 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 148,017,900 | 10,000 | 14.8018 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 148,007,900 | 0 | 14.8008 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 148,007,900 | 0 | 14.8008 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 148,007,900 | 0 | 14.8008 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 148,007,900 | 0 | 14.8008 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 148,007,900 | 100,000 | 14.8008 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 147,907,900 | 0 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 147,907,900 | 210,000 | 14.7908 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 147,697,900 | 0 | 14.7698 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 147,697,900 | 40,000 | 14.7698 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 147,657,900 | 0 | 14.7658 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 147,657,900 | -30,000 | 14.7658 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 147,687,900 | 0 | 14.7688 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 147,687,900 | 60,000 | 14.7688 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 147,627,900 | 0 | 14.7628 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 147,627,900 | 0 | 14.7628 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 147,627,900 | 0 | 14.7628 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 147,627,900 | 240,000 | 14.7628 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 147,387,900 | 0 | 14.7388 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 147,387,900 | 100,000 | 14.7388 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 147,287,900 | 10,000 | 14.7288 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 147,277,900 | 60,000 | 14.7278 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 147,217,900 | 700,000 | 14.7218 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 146,517,900 | -70,000 | 14.6518 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 146,587,900 | 0 | 14.6588 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 146,587,900 | 0 | 14.6588 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 146,587,900 | 810,000 | 14.6588 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 145,777,900 | 0 | 14.5778 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 145,777,900 | 0 | 14.5778 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 145,777,900 | 0 | 14.5778 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 145,777,900 | 0 | 14.5778 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 145,777,900 | 10,000 | 14.5778 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 145,767,900 | -50,000 | 14.5768 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 145,817,900 | 10,000 | 14.5818 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 145,807,900 | 0 | 14.5808 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 145,807,900 | 10,000 | 14.5808 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 145,797,900 | 50,000 | 14.5798 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 145,747,900 | -10,000 | 14.5748 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 145,757,900 | 100,000 | 14.5758 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 145,657,900 | 70,000 | 14.5658 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 145,587,900 | 400,000 | 14.5588 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 145,187,900 | 300,000 | 14.5188 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 144,887,900 | -120,000 | 14.4888 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 145,007,900 | 870,000 | 14.5008 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 144,137,900 | -1,070,000 | 14.4138 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 145,207,900 | 470,000 | 14.5208 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 144,737,900 | 340,000 | 14.4738 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 144,397,900 | 0 | 14.4398 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 144,397,900 | 0 | 14.4398 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 144,397,900 | 100,000 | 14.4398 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 144,297,900 | 0 | 14.4298 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 144,297,900 | 70,000 | 14.4298 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 144,227,900 | 0 | 14.4228 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 144,227,900 | 440,000 | 14.4228 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 143,787,900 | 0 | 14.3788 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 143,787,900 | 0 | 14.3788 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 143,787,900 | 0 | 14.3788 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 143,787,900 | 50,000 | 14.3788 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 143,737,900 | 150,000 | 14.3738 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 143,587,900 | 40,000 | 14.3588 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 143,547,900 | 510,000 | 14.3548 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 143,037,900 | 1,450,000 | 14.3038 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 141,587,900 | 80,000 | 14.1588 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 141,507,900 | 150,000 | 14.1508 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 141,357,900 | -310,000 | 14.1358 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 141,667,900 | -820,000 | 14.1668 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 142,487,900 | -40,000 | 14.2488 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 142,527,900 | 0 | 14.2528 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 142,527,900 | 120,000 | 14.2528 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 142,407,900 | 90,000 | 14.2408 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 142,317,900 | 0 | 14.2318 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 142,317,900 | -10,000 | 14.2318 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 142,327,900 | 0 | 14.2328 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 142,327,900 | 0 | 14.2328 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 142,327,900 | -30,000 | 14.2328 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 142,357,900 | 0 | 14.2358 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 142,357,900 | 50,000 | 14.2358 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 142,307,900 | -100,000 | 14.2308 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 142,407,900 | -50,000 | 14.2408 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 142,457,900 | -200,000 | 14.2458 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 142,657,900 | 0 | 14.2658 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 142,657,900 | 0 | 14.2658 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 142,657,900 | 0 | 14.2658 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 142,657,900 | 0 | 14.2658 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 142,657,900 | 0 | 14.2658 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 142,657,900 | 10,000 | 14.2658 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 142,647,900 | 0 | 14.2648 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 142,647,900 | 50,000 | 14.2648 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 142,597,900 | 0 | 14.2598 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 142,597,900 | -30,000 | 14.2598 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 142,627,900 | -270,000 | 14.2628 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 142,897,900 | -10,000 | 14.2898 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 142,907,900 | 0 | 14.2908 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 142,907,900 | 0 | 14.2908 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 142,907,900 | 140,000 | 14.2908 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 142,767,900 | -200,000 | 14.2768 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 142,967,900 | -30,000 | 14.2968 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 142,997,900 | 950,000 | 14.2998 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 142,047,900 | 0 | 14.2048 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 142,047,900 | -150,000 | 14.2048 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 142,197,900 | 0 | 14.2198 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 142,197,900 | 0 | 14.2198 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 142,197,900 | 0 | 14.2198 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 142,197,900 | -110,000 | 14.2198 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 142,307,900 | 0 | 14.2308 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 142,307,900 | 90,000 | 14.2308 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 142,217,900 | 0 | 14.2218 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 142,217,900 | 0 | 14.2218 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 142,217,900 | -250,000 | 14.2218 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 142,467,900 | 10,000 | 14.2468 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 142,457,900 | 0 | 14.2458 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 142,457,900 | -500,000 | 14.2458 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 142,957,900 | 0 | 14.2958 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 142,957,900 | 0 | 14.2958 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 142,957,900 | 10,000 | 14.2958 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 142,947,900 | -20,000 | 14.2948 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 142,967,900 | 30,000 | 14.2968 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 142,937,900 | -20,000 | 14.2938 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 142,957,900 | 0 | 14.2958 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 142,957,900 | 0 | 14.2958 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 142,957,900 | 440,000 | 14.2958 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 142,517,900 | 0 | 14.2518 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 142,517,900 | 0 | 14.2518 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 142,517,900 | 0 | 14.2518 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 142,517,900 | 0 | 14.2518 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 142,517,900 | 490,000 | 14.2518 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 142,027,900 | 120,000 | 14.2028 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 141,907,900 | -10,000 | 14.1908 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 141,917,900 | -50,000 | 14.1918 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 141,967,900 | 10,000 | 14.1968 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 141,957,900 | 0 | 14.1958 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 141,957,900 | 0 | 14.1958 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 141,957,900 | 0 | 14.1958 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 141,957,900 | 0 | 14.1958 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 141,957,900 | 10,000 | 14.1958 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 141,947,900 | -300,000 | 14.1948 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 142,247,900 | 0 | 14.2248 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 142,247,900 | 0 | 14.2248 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 142,247,900 | 0 | 14.2248 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 142,247,900 | 0 | 14.2248 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 142,247,900 | -440,000 | 14.2248 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 142,687,900 | -320,000 | 14.2688 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 143,007,900 | -190,000 | 14.3008 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 143,197,900 | -310,000 | 14.3198 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 143,507,900 | -310,000 | 14.3508 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 143,817,900 | -200,000 | 14.3818 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 144,017,900 | 140,000 | 14.4018 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 143,877,900 | -1,010,000 | 14.3878 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 144,887,900 | 0 | 14.4888 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 144,887,900 | -930,000 | 14.4888 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 145,817,900 | 90,000 | 14.5818 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 145,727,900 | 40,000 | 14.5728 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 145,687,900 | -130,000 | 14.5688 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 145,817,900 | 0 | 14.5818 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 145,817,900 | -10,000 | 14.5818 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 145,827,900 | 0 | 14.5828 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 145,827,900 | 50,000 | 14.5828 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 145,777,900 | 150,000 | 14.5778 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 145,627,900 | 0 | 14.5628 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 145,627,900 | -20,000 | 14.5628 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 145,647,900 | -120,000 | 14.5648 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 145,767,900 | -510,000 | 14.5768 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 146,277,900 | -310,000 | 14.6278 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 146,587,900 | -1,850,000 | 14.6588 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 148,437,900 | -10,000 | 14.8438 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 148,447,900 | -30,000 | 14.8448 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 148,477,900 | -810,000 | 14.8478 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 149,287,900 | 0 | 14.9288 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 149,287,900 | 0 | 14.9288 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 149,287,900 | 0 | 14.9288 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 149,287,900 | 0 | 14.9288 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 149,287,900 | 500,000 | 14.9288 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 148,787,900 | 60,000 | 14.8788 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 148,727,900 | 0 | 14.8728 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 148,727,900 | 0 | 14.8728 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 148,727,900 | 310,000 | 14.8728 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 148,417,900 | -900,000 | 14.8418 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 149,317,900 | 280,000 | 14.9318 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 149,037,900 | 0 | 14.9038 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 149,037,900 | 0 | 14.9038 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 149,037,900 | 0 | 14.9038 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 149,037,900 | 0 | 14.9038 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 149,037,900 | 0 | 14.9038 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 149,037,900 | -530,000 | 14.9038 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 149,567,900 | -40,000 | 14.9568 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 149,607,900 | -80,000 | 14.9608 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 149,687,900 | 0 | 14.9688 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 149,687,900 | 30,000 | 14.9688 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 149,657,900 | 0 | 14.9658 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 149,657,900 | 0 | 14.9658 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 149,657,900 | 30,000 | 14.9658 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 149,627,900 | -40,000 | 14.9628 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 149,667,900 | 0 | 14.9668 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 149,667,900 | 0 | 14.9668 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 149,667,900 | 30,000 | 14.9668 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 149,637,900 | 0 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 149,637,900 | 130,000 | 14.9638 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 149,507,900 | 20,000 | 14.9508 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 149,487,900 | 0 | 14.9488 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 149,487,900 | 100,000 | 14.9488 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 149,387,900 | 240,000 | 14.9388 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 149,147,900 | 200,000 | 14.9148 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 148,947,900 | 370,000 | 14.8948 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 148,577,900 | 0 | 14.8578 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 148,577,900 | 0 | 14.8578 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 148,577,900 | 0 | 14.8578 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 148,577,900 | 40,000 | 14.8578 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 148,537,900 | -20,000 | 14.8538 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 148,557,900 | 0 | 14.8558 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 148,557,900 | 0 | 14.8558 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 148,557,900 | 0 | 14.8558 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 148,557,900 | 0 | 14.8558 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 148,557,900 | 320,000 | 14.8558 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 148,237,900 | 10,000 | 14.8238 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 148,227,900 | 0 | 14.8228 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 148,227,900 | 0 | 14.8228 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 148,227,900 | 0 | 14.8228 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 148,227,900 | 0 | 14.8228 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 148,227,900 | 0 | 14.8228 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 148,227,900 | -160,000 | 14.8228 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 148,387,900 | 0 | 14.8388 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 148,387,900 | -30,000 | 14.8388 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 148,417,900 | 0 | 14.8418 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 148,417,900 | 0 | 14.8418 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 148,417,900 | -200,000 | 14.8418 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 148,617,900 | 10,000 | 14.8618 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 148,607,900 | 50,000 | 14.8608 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 148,557,900 | 0 | 14.8558 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 148,557,900 | -600,000 | 14.8558 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 149,157,900 | -1,440,000 | 14.9158 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 150,597,900 | 0 | 15.0598 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 150,597,900 | 0 | 15.0598 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 150,597,900 | 0 | 15.0598 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 150,597,900 | 0 | 15.0598 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 150,597,900 | 0 | 15.0598 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 150,597,900 | 50,000 | 15.0598 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 150,547,900 | -20,000 | 15.0548 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 150,567,900 | 0 | 15.0568 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 150,567,900 | 0 | 15.0568 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 150,567,900 | 0 | 15.0568 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 150,567,900 | 0 | 15.0568 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 150,567,900 | 0 | 15.0568 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 150,567,900 | 0 | 15.0568 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 150,567,900 | 190,000 | 15.0568 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 150,377,900 | 0 | 15.0378 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 150,377,900 | -130,000 | 15.0378 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 150,507,900 | 1,670,000 | 15.0508 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 148,837,900 | -350,000 | 14.8838 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 149,187,900 | 0 | 14.9188 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 149,187,900 | 30,000 | 14.9188 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 149,157,900 | 200,000 | 14.9158 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 148,957,900 | 0 | 14.8958 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 148,957,900 | 0 | 14.8958 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 148,957,900 | 30,000 | 14.8958 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 148,927,900 | -290,000 | 14.8928 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 149,217,900 | -50,000 | 14.9218 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 149,267,900 | 0 | 14.9268 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 149,267,900 | 0 | 14.9268 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 149,267,900 | 0 | 14.9268 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 149,267,900 | 0 | 14.9268 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 149,267,900 | 0 | 14.9268 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 149,267,900 | 0 | 14.9268 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 149,267,900 | 0 | 14.9268 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 149,267,900 | -10,000 | 14.9268 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 149,277,900 | 0 | 14.9278 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 149,277,900 | -110,000 | 14.9278 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 149,387,900 | 50,000 | 14.9388 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 149,337,900 | 0 | 14.9338 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 149,337,900 | 0 | 14.9338 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 149,337,900 | -240,000 | 14.9338 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 149,577,900 | -50,000 | 14.9578 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 149,627,900 | 50,000 | 14.9628 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 149,577,900 | 0 | 14.9578 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 149,577,900 | 0 | 14.9578 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 149,577,900 | 0 | 14.9578 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 149,577,900 | -30,000 | 14.9578 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 149,607,900 | 0 | 14.9608 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 149,607,900 | 0 | 14.9608 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 149,607,900 | 0 | 14.9608 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 149,607,900 | -600,000 | 14.9608 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 150,207,900 | 0 | 15.0208 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 150,207,900 | 0 | 15.0208 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 150,207,900 | -50,000 | 15.0208 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 150,257,900 | 0 | 15.0258 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 150,257,900 | 0 | 15.0258 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 150,257,900 | 0 | 15.0258 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 150,257,900 | 0 | 15.0258 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 150,257,900 | 0 | 15.0258 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 150,257,900 | 100,000 | 15.0258 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 150,157,900 | -20,000 | 15.0158 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 150,177,900 | 0 | 15.0178 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 150,177,900 | 0 | 15.0178 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 150,177,900 | 0 | 15.0178 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 150,177,900 | 0 | 15.0178 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 150,177,900 | 100,000 | 15.0178 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 150,077,900 | 0 | 15.0078 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 150,077,900 | 0 | 15.0078 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 150,077,900 | 260,000 | 15.0078 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 149,817,900 | 10,000 | 14.9818 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 149,807,900 | -90,000 | 14.9808 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 149,897,900 | 0 | 14.9898 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 149,897,900 | 0 | 14.9898 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 149,897,900 | 30,000 | 14.9898 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 149,867,900 | 0 | 14.9868 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 149,867,900 | 0 | 14.9868 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 149,867,900 | -160,000 | 14.9868 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 150,027,900 | 0 | 15.0028 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 150,027,900 | -270,000 | 15.0028 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 150,297,900 | 0 | 15.0298 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 150,297,900 | 0 | 15.0298 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 150,297,900 | 50,000 | 15.0298 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 150,247,900 | 20,000 | 15.0248 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 150,227,900 | 90,000 | 15.0228 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 150,137,900 | 0 | 15.0138 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 150,137,900 | 180,000 | 15.0138 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 149,957,900 | 30,000 | 14.9958 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 149,927,900 | 340,000 | 14.9928 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 149,587,900 | 0 | 14.9588 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 149,587,900 | -300,000 | 14.9588 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 149,887,900 | 10,000 | 14.9888 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 149,877,900 | 0 | 14.9878 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 149,877,900 | 0 | 14.9878 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 149,877,900 | 150,000 | 14.9878 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 149,727,900 | -60,000 | 14.9728 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 149,787,900 | 0 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 149,787,900 | 0 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 149,787,900 | 0 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 149,787,900 | 0 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 149,787,900 | 0 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 149,787,900 | 0 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 149,787,900 | 0 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 149,787,900 | -170,000 | 14.9788 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 149,957,900 | 0 | 14.9958 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 149,957,900 | -20,000 | 14.9958 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 149,977,900 | 0 | 14.9978 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 149,977,900 | 0 | 14.9978 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 149,977,900 | 30,000 | 14.9978 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 149,947,900 | 0 | 14.9948 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 149,947,900 | 0 | 14.9948 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 149,947,900 | 0 | 14.9948 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 149,947,900 | 0 | 14.9948 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 149,947,900 | 0 | 14.9948 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 149,947,900 | 0 | 14.9948 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 149,947,900 | -100,000 | 14.9948 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 150,047,900 | 20,000 | 15.0048 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 150,027,900 | 0 | 15.0028 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 150,027,900 | 0 | 15.0028 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 150,027,900 | 0 | 15.0028 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 150,027,900 | 0 | 15.0028 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 150,027,900 | 100,000 | 15.0028 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 149,927,900 | 0 | 14.9928 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 149,927,900 | 0 | 14.9928 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 149,927,900 | 0 | 14.9928 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 149,927,900 | -20,000 | 14.9928 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 149,947,900 | 0 | 14.9948 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 149,947,900 | 30,000 | 14.9948 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 149,917,900 | 0 | 14.9918 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 149,917,900 | 0 | 14.9918 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 149,917,900 | 60,000 | 14.9918 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 149,857,900 | 50,000 | 14.9858 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 149,807,900 | 20,000 | 14.9808 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 149,787,900 | 160,000 | 14.9788 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 149,627,900 | 0 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 149,627,900 | 110,000 | 14.9628 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 149,517,900 | 0 | 14.9518 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 149,517,900 | 0 | 14.9518 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 149,517,900 | 0 | 14.9518 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 149,517,900 | 0 | 14.9518 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 149,517,900 | 30,000 | 14.9518 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 149,487,900 | 0 | 14.9488 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 149,487,900 | 0 | 14.9488 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 149,487,900 | 20,000 | 14.9488 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 149,467,900 | 330,000 | 14.9468 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 149,137,900 | 20,000 | 14.9138 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 149,117,900 | 0 | 14.9118 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 149,117,900 | 0 | 14.9118 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 149,117,900 | 0 | 14.9118 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 149,117,900 | 140,000 | 14.9118 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 148,977,900 | 20,000 | 14.8978 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 148,957,900 | 0 | 14.8958 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 148,957,900 | 0 | 14.8958 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 148,957,900 | 30,000 | 14.8958 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 148,927,900 | 20,000 | 14.8928 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 148,907,900 | 120,000 | 14.8908 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 148,787,900 | 50,000 | 14.8788 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 148,737,900 | 260,000 | 14.8738 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 148,477,900 | -40,000 | 14.8478 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 148,517,900 | 0 | 14.8518 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 148,517,900 | 0 | 14.8518 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 148,517,900 | -20,000 | 14.8518 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 148,537,900 | 0 | 14.8538 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 148,537,900 | 0 | 14.8538 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 148,537,900 | 0 | 14.8538 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 148,537,900 | 190,000 | 14.8538 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 148,347,900 | 110,000 | 14.8348 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 148,237,900 | 0 | 14.8238 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 148,237,900 | 0 | 14.8238 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 148,237,900 | 0 | 14.8238 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 148,237,900 | 100,000 | 14.8238 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 148,137,900 | 20,000 | 14.8138 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 148,117,900 | -20,000 | 14.8118 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 148,137,900 | 100,000 | 14.8138 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 148,037,900 | 0 | 14.8038 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 148,037,900 | 10,000 | 14.8038 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 148,027,900 | 0 | 14.8028 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 148,027,900 | 0 | 14.8028 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 148,027,900 | 0 | 14.8028 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 148,027,900 | -40,000 | 14.8028 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 148,067,900 | 700,000 | 14.8068 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 147,367,900 | 0 | 14.7368 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 147,367,900 | 0 | 14.7368 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 147,367,900 | -40,000 | 14.7368 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 147,407,900 | -270,000 | 14.7408 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 147,677,900 | 0 | 14.7678 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 147,677,900 | 1,000,000 | 14.7678 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 146,677,900 | 0 | 14.6678 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 146,677,900 | 0 | 14.6678 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 146,677,900 | 0 | 14.6678 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 146,677,900 | 1,090,000 | 14.6678 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 145,587,900 | -80,000 | 14.5588 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 145,667,900 | 0 | 14.5668 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 145,667,900 | 40,000 | 14.5668 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 145,627,900 | 0 | 14.5628 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 145,627,900 | 0 | 14.5628 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 145,627,900 | 0 | 14.5628 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 145,627,900 | -20,000 | 14.5628 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 145,647,900 | -80,000 | 14.5648 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 145,727,900 | -10,000 | 14.5728 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 145,737,900 | 30,000 | 14.5738 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 145,707,900 | -20,000 | 14.5708 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 145,727,900 | 0 | 14.5728 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 145,727,900 | 0 | 14.5728 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 145,727,900 | -30,000 | 14.5728 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 145,757,900 | -90,000 | 14.5758 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 145,847,900 | 0 | 14.5848 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 145,847,900 | 0 | 14.5848 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 145,847,900 | 10,000 | 14.5848 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 145,837,900 | 0 | 14.5838 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 145,837,900 | 0 | 14.5838 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 145,837,900 | 0 | 14.5838 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 145,837,900 | 0 | 14.5838 | 1,000,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 145,837,900 | 30,000 | 14.5838 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 145,807,900 | 0 | 14.5808 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 145,807,900 | 0 | 14.5808 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 145,807,900 | 0 | 14.5808 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 145,807,900 | 100,000 | 14.5808 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 145,707,900 | 0 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 145,707,900 | 20,000 | 14.5708 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 145,687,900 | -30,000 | 14.5688 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 145,717,900 | -130,000 | 14.5718 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 145,847,900 | -60,000 | 14.5848 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 145,907,900 | 0 | 14.5908 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 145,907,900 | 0 | 14.5908 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 145,907,900 | 0 | 14.5908 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 145,907,900 | 0 | 14.5908 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 145,907,900 | -10,000 | 14.5908 | 1,000,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 145,917,900 | 20,000 | 14.5918 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 145,897,900 | 0 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 145,897,900 | -30,000 | 14.5898 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 145,927,900 | 0 | 14.5928 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 145,927,900 | -140,000 | 14.5928 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 146,067,900 | 30,000 | 14.6068 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 146,037,900 | 0 | 14.6038 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 146,037,900 | 0 | 14.6038 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 146,037,900 | 0 | 14.6038 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 146,037,900 | 0 | 14.6038 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 146,037,900 | 70,000 | 14.6038 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 145,967,900 | 0 | 14.5968 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 145,967,900 | 0 | 14.5968 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 145,967,900 | 0 | 14.5968 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 145,967,900 | -60,000 | 14.5968 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 146,027,900 | -80,000 | 14.6028 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 146,107,900 | -130,000 | 14.6108 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 146,237,900 | -50,000 | 14.6238 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 146,287,900 | 40,000 | 14.6288 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 146,247,900 | 0 | 14.6248 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 146,247,900 | 50,000 | 14.6248 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 146,197,900 | 110,000 | 14.6198 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 146,087,900 | 0 | 14.6088 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 146,087,900 | 0 | 14.6088 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 146,087,900 | 0 | 14.6088 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 146,087,900 | 0 | 14.6088 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 146,087,900 | 0 | 14.6088 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 146,087,900 | 0 | 14.6088 | 1,000,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 146,087,900 | 0 | 14.6088 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 146,087,900 | 20,000 | 14.6088 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 146,067,900 | 0 | 14.6068 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 146,067,900 | -10,000 | 14.6068 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 146,077,900 | 0 | 14.6078 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 146,077,900 | 0 | 14.6078 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 146,077,900 | 0 | 14.6078 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 146,077,900 | 0 | 14.6078 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 146,077,900 | 0 | 14.6078 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 146,077,900 | 0 | 14.6078 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 146,077,900 | 20,000 | 14.6078 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 146,057,900 | 0 | 14.6058 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 146,057,900 | 0 | 14.6058 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 146,057,900 | 0 | 14.6058 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 146,057,900 | 0 | 14.6058 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 146,057,900 | 80,000 | 14.6058 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 145,977,900 | 0 | 14.5978 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 145,977,900 | 0 | 14.5978 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 145,977,900 | 0 | 14.5978 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 145,977,900 | 0 | 14.5978 | 1,000,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 145,977,900 | 20,000 | 14.5978 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 145,957,900 | -80,000 | 14.5958 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 146,037,900 | -200,000 | 14.6038 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 146,237,900 | 0 | 14.6238 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 146,237,900 | 20,000 | 14.6238 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 146,217,900 | 440,000 | 14.6218 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 145,777,900 | -90,000 | 14.5778 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 145,867,900 | 0 | 14.5868 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 145,867,900 | -100,000 | 14.5868 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 145,967,900 | 60,000 | 14.5968 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 145,907,900 | 70,000 | 14.5908 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 145,837,900 | 0 | 14.5838 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 145,837,900 | -380,000 | 14.5838 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 146,217,900 | 0 | 14.6218 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 146,217,900 | 0 | 14.6218 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 146,217,900 | -20,000 | 14.6218 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 146,237,900 | -190,000 | 14.6238 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 146,427,900 | 160,000 | 14.6428 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 146,267,900 | -10,000 | 14.6268 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 146,277,900 | -130,000 | 14.6278 | 1,000,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 146,407,900 | 0 | 14.6408 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 146,407,900 | 0 | 14.6408 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 146,407,900 | 0 | 14.6408 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 146,407,900 | 0 | 14.6408 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 146,407,900 | 0 | 14.6408 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 146,407,900 | 0 | 14.6408 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 146,407,900 | -70,000 | 14.6408 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 146,477,900 | 0 | 14.6478 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 146,477,900 | -280,000 | 14.6478 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 146,757,900 | -600,000 | 14.6758 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 147,357,900 | -810,000 | 14.7358 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 148,167,900 | -980,000 | 14.8168 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 149,147,900 | 20,000 | 14.9148 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 149,127,900 | -150,000 | 14.9128 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 149,277,900 | -100,000 | 14.9278 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 149,377,900 | 0 | 14.9378 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 149,377,900 | -770,000 | 14.9378 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 150,147,900 | -210,000 | 15.0148 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 150,357,900 | -1,590,000 | 15.0358 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 151,947,900 | -50,000 | 15.1948 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 151,997,900 | -90,000 | 15.1998 | 1,000,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 152,087,900 | -290,000 | 15.2088 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 152,377,900 | -620,000 | 15.2378 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 152,997,900 | 290,000 | 15.2998 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 152,707,900 | -320,000 | 15.2708 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 153,027,900 | 0 | 15.3028 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 153,027,900 | -150,000 | 15.3028 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 153,177,900 | 0 | 15.3178 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 153,177,900 | 130,000 | 15.3178 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 153,047,900 | 50,000 | 15.3048 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 152,997,900 | 0 | 15.2998 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 152,997,900 | 0 | 15.2998 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 152,997,900 | 10,000 | 15.2998 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 152,987,900 | 0 | 15.2988 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 152,987,900 | -20,000 | 15.2988 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 153,007,900 | -20,000 | 15.3008 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 153,027,900 | -260,000 | 15.3028 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 153,287,900 | -340,000 | 15.3288 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 153,627,900 | 30,000 | 15.3628 | 1,000,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 153,597,900 | -100,000 | 15.3598 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 153,697,900 | 20,000 | 15.3698 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 153,677,900 | 310,000 | 15.3678 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 153,367,900 | 310,000 | 15.3368 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 153,057,900 | 130,000 | 15.3058 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 152,927,900 | 170,000 | 15.2928 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 152,757,900 | 360,000 | 15.2758 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 152,397,900 | 400,000 | 15.2398 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 151,997,900 | 90,000 | 15.1998 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 151,907,900 | 240,000 | 15.1908 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 151,667,900 | 910,000 | 15.1668 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 150,757,900 | 660,000 | 15.0758 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 150,097,900 | 0 | 15.0098 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 150,097,900 | -70,000 | 15.0098 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 150,167,900 | -10,000 | 15.0168 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 150,177,900 | 10,000 | 15.0178 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 150,167,900 | -30,000 | 15.0168 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 150,197,900 | -290,000 | 15.0198 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 150,487,900 | 1,570,000 | 15.0488 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 148,917,900 | 20,000 | 14.8918 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 148,897,900 | 110,000 | 14.8898 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 148,787,900 | 310,000 | 14.8788 | 1,000,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 148,477,900 | 0 | 14.8478 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 148,477,900 | 50,000 | 14.8478 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 148,427,900 | 40,000 | 14.8428 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 148,387,900 | 110,000 | 14.8388 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 148,277,900 | -20,000 | 14.8278 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 148,297,900 | 60,000 | 14.8298 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 148,237,900 | 20,000 | 14.8238 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 148,217,900 | 230,000 | 14.8218 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 147,987,900 | 320,000 | 14.7988 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 147,667,900 | 0 | 14.7668 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 147,667,900 | 10,000 | 14.7668 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 147,657,900 | 0 | 14.7658 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 147,657,900 | 130,000 | 14.7658 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 147,527,900 | 80,000 | 14.7528 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 147,447,900 | 0 | 14.7448 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 147,447,900 | 590,000 | 14.7448 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 146,857,900 | -40,000 | 14.6858 | 1,000,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 146,897,900 | 380,000 | 14.6898 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 146,517,900 | 0 | 14.6518 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 146,517,900 | 0 | 14.6518 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 146,517,900 | 70,000 | 14.6518 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 146,447,900 | 210,000 | 14.6448 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 146,237,900 | 0 | 14.6238 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 146,237,900 | 780,000 | 14.6238 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 145,457,900 | -10,000 | 14.5458 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 145,467,900 | 200,000 | 14.5468 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 145,267,900 | 150,000 | 14.5268 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 145,117,900 | 60,000 | 14.5118 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 145,057,900 | 0 | 14.5058 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 145,057,900 | 0 | 14.5058 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 145,057,900 | 140,000 | 14.5058 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 144,917,900 | -40,000 | 14.4918 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 144,957,900 | 10,000 | 14.4958 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 144,947,900 | 400,000 | 14.4948 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 144,547,900 | -20,000 | 14.4548 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 144,567,900 | 550,000 | 14.4568 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 144,017,900 | 970,000 | 14.4018 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 143,047,900 | 110,000 | 14.3048 | 1,000,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 142,937,900 | 0 | 14.2938 | 1,000,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 142,937,900 | 0 | 14.2938 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 142,937,900 | 0 | 14.2938 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 142,937,900 | 0 | 14.2938 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 142,937,900 | 130,000 | 14.2938 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 142,807,900 | 1,000,000 | 14.2808 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 141,807,900 | 390,000 | 14.1808 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 141,417,900 | 140,000 | 14.1418 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 141,277,900 | 90,000 | 14.1278 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 141,187,900 | 20,000 | 14.1188 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 141,167,900 | -20,000 | 14.1168 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 141,187,900 | 10,000 | 14.1188 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 141,177,900 | -30,000 | 14.1178 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 141,207,900 | 0 | 14.1208 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 141,207,900 | 0 | 14.1208 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 141,207,900 | 10,000 | 14.1208 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 141,197,900 | 0 | 14.1198 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 141,197,900 | 50,000 | 14.1198 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 141,147,900 | 0 | 14.1148 | 1,000,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 141,147,900 | 20,000 | 14.1148 | 1,000,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 141,127,900 | 0 | 14.1128 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 141,127,900 | 60,000 | 14.1128 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 141,067,900 | 0 | 14.1068 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 141,067,900 | 10,000 | 14.1068 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 141,057,900 | 80,000 | 14.1058 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 140,977,900 | 0 | 14.0978 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 140,977,900 | 20,000 | 14.0978 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 140,957,900 | 0 | 14.0958 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 140,957,900 | 100,000 | 14.0958 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 140,857,900 | 20,000 | 14.0858 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 140,837,900 | 10,000 | 14.0838 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 140,827,900 | 200,000 | 14.0828 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 140,627,900 | 0 | 14.0628 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 140,627,900 | 100,000 | 14.0628 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 140,527,900 | 0 | 14.0528 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 140,527,900 | 560,000 | 14.0528 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 139,967,900 | 500,000 | 13.9968 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 139,467,900 | 10,000 | 13.9468 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 139,457,900 | 0 | 13.9458 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 139,457,900 | 0 | 13.9458 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 139,457,900 | 20,000 | 13.9458 | 1,000,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 139,437,900 | 520,000 | 13.9438 | 1,000,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 138,917,900 | 390,000 | 13.8918 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 138,527,900 | 0 | 13.8528 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 138,527,900 | 500,000 | 13.8528 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 138,027,900 | 0 | 13.8028 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 138,027,900 | -800,000 | 13.8028 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 138,827,900 | 0 | 13.8828 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 138,827,900 | 10,000 | 13.8828 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 138,817,900 | 0 | 13.8818 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 138,817,900 | 80,000 | 13.8818 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 138,737,900 | -320,000 | 13.8738 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 139,057,900 | 60,000 | 13.9058 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 138,997,900 | 0 | 13.8998 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 138,997,900 | 110,000 | 13.8998 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 138,887,900 | -70,000 | 13.8888 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 138,957,900 | 130,000 | 13.8958 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 138,827,900 | 0 | 13.8828 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 138,827,900 | 0 | 13.8828 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 138,827,900 | -300,000 | 13.8828 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 139,127,900 | 30,000 | 13.9128 | 1,000,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 139,097,900 | 1,030,000 | 13.9098 | 1,000,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 138,067,900 | 1,340,000 | 13.8068 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 136,727,900 | 0 | 13.6728 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 136,727,900 | 240,000 | 13.6728 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 136,487,900 | -10,000 | 13.6488 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 136,497,900 | 30,000 | 13.6498 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 136,467,900 | 140,000 | 13.6468 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 136,327,900 | -420,000 | 13.6328 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 136,747,900 | 100,000 | 13.6748 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 136,647,900 | 0 | 13.6648 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 136,647,900 | 0 | 13.6648 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 136,647,900 | 20,000 | 13.6648 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 136,627,900 | 820,000 | 13.6628 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 135,807,900 | 50,000 | 13.5808 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 135,757,900 | -10,000 | 13.5758 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 135,767,900 | 60,000 | 13.5768 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 135,707,900 | 310,000 | 13.5708 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 135,397,900 | 60,000 | 13.5398 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 135,337,900 | -20,000 | 13.5338 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 135,357,900 | 200,000 | 13.5358 | 1,000,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 135,157,900 | 120,000 | 13.5158 | 1,000,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 135,037,900 | -490,000 | 13.5038 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 135,527,900 | 320,000 | 13.5528 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 135,207,900 | -70,000 | 13.5208 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 135,277,900 | -90,000 | 13.5278 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 135,367,900 | 170,000 | 13.5368 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 135,197,900 | -940,000 | 13.5198 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 136,137,900 | -280,000 | 13.6138 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 136,417,900 | 30,000 | 13.6418 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 136,387,900 | -120,000 | 13.6388 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 136,507,900 | 300,000 | 13.6508 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 136,207,900 | 0 | 13.6208 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 136,207,900 | 0 | 13.6208 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 136,207,900 | 20,000 | 13.6208 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 136,187,900 | 100,000 | 13.6188 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 136,087,900 | -100,000 | 13.6088 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 136,187,900 | 10,000 | 13.6188 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 136,177,900 | -360,000 | 13.6178 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 136,537,900 | -160,000 | 13.6538 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 136,697,900 | -10,000 | 13.6698 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 136,707,900 | -210,000 | 13.6708 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 136,917,900 | 0 | 13.6918 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 136,917,900 | -160,000 | 13.6918 | 1,000,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 137,077,900 | -460,000 | 13.7078 | 1,000,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 137,537,900 | -140,000 | 13.7538 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 137,677,900 | -1,100,000 | 13.7678 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 138,777,900 | -640,000 | 13.8778 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 139,417,900 | 50,000 | 13.9418 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 139,367,900 | 0 | 13.9368 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 139,367,900 | -30,000 | 13.9368 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 139,397,900 | 0 | 13.9398 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 139,397,900 | -170,000 | 13.9398 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 139,567,900 | -50,000 | 13.9568 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 139,617,900 | 80,000 | 13.9618 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 139,537,900 | -350,000 | 13.9538 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 139,887,900 | -540,000 | 13.9888 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 140,427,900 | 10,000 | 14.0428 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 140,417,900 | -190,000 | 14.0418 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 140,607,900 | 300,000 | 14.0608 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 140,307,900 | 390,000 | 14.0308 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 139,917,900 | 260,000 | 13.9918 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 139,657,900 | 680,000 | 13.9658 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 138,977,900 | 30,000 | 13.8978 | 1,000,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 138,947,900 | 60,000 | 13.8948 | 1,000,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 138,887,900 | -300,000 | 13.8888 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 139,187,900 | 220,000 | 13.9188 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 138,967,900 | 1,250,000 | 13.8968 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 137,717,900 | -70,000 | 13.7718 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 137,787,900 | 20,000 | 13.7788 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 137,767,900 | 50,000 | 13.7768 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 137,717,900 | 0 | 13.7718 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 137,717,900 | -20,000 | 13.7718 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 137,737,900 | -530,000 | 13.7738 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 138,267,900 | -10,000 | 13.8268 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 138,277,900 | 500,000 | 13.8278 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 137,777,900 | 200,000 | 13.7778 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 137,577,900 | -40,000 | 13.7578 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 137,617,900 | 90,000 | 13.7618 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 137,527,900 | 100,000 | 13.7528 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 137,427,900 | 200,000 | 13.7428 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 137,227,900 | 0 | 13.7228 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 137,227,900 | 0 | 13.7228 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 137,227,900 | -380,000 | 13.7228 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 137,607,900 | 0 | 13.7608 | 1,000,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 137,607,900 | 80,000 | 13.7608 | 1,000,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 137,527,900 | -140,000 | 13.7528 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 137,667,900 | -50,000 | 13.7668 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 137,717,900 | -100,000 | 13.7718 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 137,817,900 | -160,000 | 13.7818 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 137,977,900 | -3,410,000 | 13.7978 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 141,387,900 | -190,000 | 14.1388 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 141,577,900 | 820,000 | 14.1578 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 140,757,900 | -90,000 | 14.0758 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 140,847,900 | -900,000 | 14.0848 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 141,747,900 | 0 | 14.1748 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 141,747,900 | -860,000 | 14.1748 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 142,607,900 | 50,000 | 14.2608 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 142,557,900 | 90,000 | 14.2558 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 142,467,900 | 80,000 | 14.2468 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 142,387,900 | 100,000 | 14.2388 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 142,287,900 | 30,000 | 14.2288 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 142,257,900 | 0 | 14.2258 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 142,257,900 | 130,000 | 14.2258 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 142,127,900 | -790,000 | 14.2128 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 142,917,900 | 50,000 | 14.2918 | 1,000,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 142,867,900 | -1,020,000 | 14.2868 | 1,000,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 143,887,900 | -20,000 | 14.3888 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 143,907,900 | -1,120,000 | 14.3908 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 145,027,900 | -570,000 | 14.5028 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 145,597,900 | -520,000 | 14.5598 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 146,117,900 | -510,000 | 14.6118 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 146,627,900 | -330,000 | 14.6628 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 146,957,900 | 10,000 | 14.6958 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 146,947,900 | 20,000 | 14.6948 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 146,927,900 | -50,000 | 14.6928 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 146,977,900 | 500,000 | 14.6978 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 146,477,900 | -90,000 | 14.6478 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 146,567,900 | -850,000 | 14.6568 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 147,417,900 | -10,000 | 14.7418 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 147,427,900 | -290,000 | 14.7428 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 147,717,900 | 50,000 | 14.7718 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 147,667,900 | -10,000 | 14.7668 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 147,677,900 | -770,000 | 14.7678 | 1,000,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 148,447,900 | 150,000 | 14.8448 | 1,000,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 148,297,900 | 80,000 | 14.8298 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 148,217,900 | 0 | 14.8218 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 148,217,900 | 220,000 | 14.8218 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 147,997,900 | -830,000 | 14.7998 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 148,827,900 | 780,000 | 14.8828 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 148,047,900 | 410,000 | 14.8048 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 147,637,900 | -10,000 | 14.7638 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 147,647,900 | 220,000 | 14.7648 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 147,427,900 | -80,000 | 14.7428 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 147,507,900 | -90,000 | 14.7508 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 147,597,900 | -130,000 | 14.7598 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 147,727,900 | 190,000 | 14.7728 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 147,537,900 | -710,000 | 14.7538 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 148,247,900 | -520,000 | 14.8248 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 148,767,900 | -360,000 | 14.8768 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 149,127,900 | -170,000 | 14.9128 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 149,297,900 | -290,000 | 14.9298 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 149,587,900 | 380,000 | 14.9588 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 149,207,900 | 640,000 | 14.9208 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 148,567,900 | 770,000 | 14.8568 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 147,797,900 | -280,000 | 14.7798 | 1,000,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 148,077,900 | 0 | 14.8078 | 1,000,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 148,077,900 | 400,000 | 14.8078 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 147,677,900 | 110,000 | 14.7678 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 147,567,900 | 130,000 | 14.7568 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 147,437,900 | -30,000 | 14.7438 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 147,467,900 | 420,000 | 14.7468 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 147,047,900 | 230,000 | 14.7048 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 146,817,900 | 0 | 14.6818 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 146,817,900 | 70,000 | 14.6818 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 146,747,900 | 30,000 | 14.6748 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 146,717,900 | -360,000 | 14.6718 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 147,077,900 | -180,000 | 14.7078 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 147,257,900 | 710,000 | 14.7258 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 146,547,900 | 130,000 | 14.6548 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 146,417,900 | 30,000 | 14.6418 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 146,387,900 | 0 | 14.6388 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 146,387,900 | 620,000 | 14.6388 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 145,767,900 | 240,000 | 14.5768 | 1,000,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 145,527,900 | 560,000 | 14.5528 | 1,000,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 144,967,900 | -90,000 | 14.4968 | 1,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 145,057,900 | 760,000 | 14.5058 | 1,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 144,297,900 | 120,000 | 14.4298 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 144,177,900 | -80,000 | 14.4178 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 144,257,900 | -150,000 | 14.4258 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 144,407,900 | -490,000 | 14.4408 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 144,897,900 | -20,000 | 14.4898 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 144,917,900 | -280,000 | 14.4918 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 145,197,900 | 480,000 | 14.5198 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 144,717,900 | -370,000 | 14.4718 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 145,087,900 | 80,000 | 14.5088 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 145,007,900 | 230,000 | 14.5008 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 144,777,900 | 480,000 | 14.4778 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 144,297,900 | 50,000 | 14.4298 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 144,247,900 | -780,000 | 14.4248 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 145,027,900 | 250,000 | 14.5028 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 144,777,900 | 2,120,000 | 14.4778 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 142,657,900 | -980,000 | 14.2658 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 143,637,900 | 280,000 | 14.3638 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 143,357,900 | -130,000 | 14.3358 | 1,000,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 143,487,900 | 580,000 | 14.3488 | 1,000,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 142,907,900 | -640,000 | 14.2908 | 1,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 143,547,900 | 210,000 | 14.3548 | 1,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 143,337,900 | -20,000 | 14.3338 | 1,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 143,357,900 | 20,000 | 14.3358 | 1,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 143,337,900 | -2,680,000 | 14.3338 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 146,017,900 | -170,000 | 14.6018 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 146,187,900 | 1,070,000 | 14.6188 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 145,117,900 | 530,000 | 14.5118 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 144,587,900 | -750,000 | 14.4588 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 145,337,900 | -350,000 | 14.5338 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 145,687,900 | 710,000 | 14.5688 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 144,977,900 | -890,000 | 14.4978 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 145,867,900 | -920,000 | 14.5868 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 146,787,900 | -2,790,000 | 14.6788 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 149,577,900 | 1,950,000 | 14.9578 | 1,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 147,627,900 | -3,320,000 | 14.7628 | 1,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 150,947,900 | 2,159,900 | 15.0948 | 1,000,000,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 148,788,000 | -3,190,000 | 14.8788 | 1,000,000,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 151,978,000 | 130,000 | 15.1978 | 1,000,000,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 151,848,000 | 580,000 | 15.1848 | 1,000,000,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 151,268,000 | 770,000 | 15.1268 | 1,000,000,000 | 2017-11-15 |
| 2018 | 2017-11-28 | 150,498,000 | -40,000 | 15.0498 | 1,000,000,000 | 2017-11-15 |
| 2019 | 2017-11-27 | 150,538,000 | 220,000 | 15.0538 | 1,000,000,000 | 2017-11-15 |
| 2020 | 2017-11-24 | 150,318,000 | 1,740,000 | 15.0318 | 1,000,000,000 | 2017-11-15 |
| 2021 | 2017-11-23 | 148,578,000 | -500,000 | 14.8578 | 1,000,000,000 | 2017-11-15 |
| 2022 | 2017-11-22 | 149,078,000 | -2,110,000 | 14.9078 | 1,000,000,000 | 2017-11-15 |
| 2023 | 2017-11-21 | 151,188,000 | -15,700,000 | 15.1188 | 1,000,000,000 | 2017-11-15 |
| 2024 | 2017-11-20 | 166,888,000 | -37,042,000 | 16.6888 | 1,000,000,000 | 2017-11-15 |
| 2025 | 2017-11-17 | 203,930,000 | -42,690,000 | 20.3930 | 1,000,000,000 | 2017-11-15 |
| 2026 | 2017-11-16 | 246,620,000 | 30,000 | 24.6620 | 1,000,000,000 | 2017-11-15 |
| 2027 | 2017-11-15 | 246,590,000 | 24.6590 | 1,000,000,000 | 2017-11-15 |
Webb-site Database - Powered By Linux Group