Modern Living Investments Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08426 | 2017-11-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 176,987,800 | 0 | 22.1235 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-16 | 176,987,800 | 0 | 22.1235 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-13 | 176,987,800 | 0 | 22.1235 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-12 | 176,987,800 | 0 | 22.1235 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-11 | 176,987,800 | 0 | 22.1235 | 800,000,000 | 2026-01-31 |
| 6 | 2026-02-10 | 176,987,800 | 0 | 22.1235 | 800,000,000 | 2026-01-31 |
| 7 | 2026-02-09 | 176,987,800 | 0 | 22.1235 | 800,000,000 | 2026-01-31 |
| 8 | 2026-02-06 | 176,987,800 | 50,000 | 22.1235 | 800,000,000 | 2026-01-31 |
| 9 | 2026-02-05 | 176,937,800 | 0 | 22.1172 | 800,000,000 | 2026-01-31 |
| 10 | 2026-02-04 | 176,937,800 | 0 | 22.1172 | 800,000,000 | 2026-01-31 |
| 11 | 2026-02-03 | 176,937,800 | 0 | 22.1172 | 800,000,000 | 2026-01-31 |
| 12 | 2026-02-02 | 176,937,800 | 0 | 22.1172 | 800,000,000 | 2026-01-31 |
| 13 | 2026-01-30 | 176,937,800 | 0 | 22.1172 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-29 | 176,937,800 | 0 | 22.1172 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-28 | 176,937,800 | 0 | 22.1172 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-27 | 176,937,800 | -60,000 | 22.1172 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-26 | 176,997,800 | 0 | 22.1247 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-23 | 176,997,800 | 0 | 22.1247 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-22 | 176,997,800 | 0 | 22.1247 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-21 | 176,997,800 | 0 | 22.1247 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-20 | 176,997,800 | 0 | 22.1247 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-19 | 176,997,800 | -60,000 | 22.1247 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-16 | 177,057,800 | 0 | 22.1322 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-15 | 177,057,800 | 0 | 22.1322 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-14 | 177,057,800 | -80,000 | 22.1322 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-13 | 177,137,800 | -60,000 | 22.1422 | 800,000,000 | 2025-12-31 |
| 27 | 2026-01-12 | 177,197,800 | 0 | 22.1497 | 800,000,000 | 2025-12-31 |
| 28 | 2026-01-09 | 177,197,800 | 10,000 | 22.1497 | 800,000,000 | 2025-12-31 |
| 29 | 2026-01-08 | 177,187,800 | -50,000 | 22.1485 | 800,000,000 | 2025-12-31 |
| 30 | 2026-01-07 | 177,237,800 | -640,000 | 22.1547 | 800,000,000 | 2025-12-31 |
| 31 | 2026-01-06 | 177,877,800 | -480,000 | 22.2347 | 800,000,000 | 2025-12-31 |
| 32 | 2026-01-05 | 178,357,800 | -230,000 | 22.2947 | 800,000,000 | 2025-12-31 |
| 33 | 2026-01-02 | 178,587,800 | -390,000 | 22.3235 | 800,000,000 | 2025-12-31 |
| 34 | 2025-12-31 | 178,977,800 | 0 | 22.3722 | 800,000,000 | 2025-12-31 |
| 35 | 2025-12-30 | 178,977,800 | 210,000 | 22.3722 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-29 | 178,767,800 | 30,000 | 22.3460 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-24 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-23 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-22 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-19 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-18 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-17 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-16 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-15 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-12 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-11 | 178,737,800 | 0 | 22.3422 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-10 | 178,737,800 | 140,000 | 22.3422 | 800,000,000 | 2025-11-30 |
| 48 | 2025-12-09 | 178,597,800 | 0 | 22.3247 | 800,000,000 | 2025-11-30 |
| 49 | 2025-12-08 | 178,597,800 | 0 | 22.3247 | 800,000,000 | 2025-11-30 |
| 50 | 2025-12-05 | 178,597,800 | 0 | 22.3247 | 800,000,000 | 2025-11-30 |
| 51 | 2025-12-04 | 178,597,800 | 0 | 22.3247 | 800,000,000 | 2025-11-30 |
| 52 | 2025-12-03 | 178,597,800 | 0 | 22.3247 | 800,000,000 | 2025-11-30 |
| 53 | 2025-12-02 | 178,597,800 | -40,000 | 22.3247 | 800,000,000 | 2025-11-30 |
| 54 | 2025-12-01 | 178,637,800 | 20,000 | 22.3297 | 800,000,000 | 2025-11-30 |
| 55 | 2025-11-28 | 178,617,800 | 0 | 22.3272 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-27 | 178,617,800 | 0 | 22.3272 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-26 | 178,617,800 | 0 | 22.3272 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-25 | 178,617,800 | 0 | 22.3272 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-24 | 178,617,800 | 0 | 22.3272 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-21 | 178,617,800 | 0 | 22.3272 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-20 | 178,617,800 | 0 | 22.3272 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-19 | 178,617,800 | -10,000 | 22.3272 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-18 | 178,627,800 | 0 | 22.3285 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-17 | 178,627,800 | 0 | 22.3285 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-14 | 178,627,800 | 0 | 22.3285 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-13 | 178,627,800 | 0 | 22.3285 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-12 | 178,627,800 | 0 | 22.3285 | 800,000,000 | 2025-10-31 |
| 68 | 2025-11-11 | 178,627,800 | 0 | 22.3285 | 800,000,000 | 2025-10-31 |
| 69 | 2025-11-10 | 178,627,800 | 0 | 22.3285 | 800,000,000 | 2025-10-31 |
| 70 | 2025-11-07 | 178,627,800 | 2,240,000 | 22.3285 | 800,000,000 | 2025-10-31 |
| 71 | 2025-11-06 | 176,387,800 | 0 | 22.0485 | 800,000,000 | 2025-10-31 |
| 72 | 2025-11-05 | 176,387,800 | 0 | 22.0485 | 800,000,000 | 2025-10-31 |
| 73 | 2025-11-04 | 176,387,800 | 0 | 22.0485 | 800,000,000 | 2025-10-31 |
| 74 | 2025-11-03 | 176,387,800 | 0 | 22.0485 | 800,000,000 | 2025-10-31 |
| 75 | 2025-10-31 | 176,387,800 | 0 | 22.0485 | 800,000,000 | 2025-10-31 |
| 76 | 2025-10-30 | 176,387,800 | 20,000 | 22.0485 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-28 | 176,367,800 | 0 | 22.0460 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-27 | 176,367,800 | 20,000 | 22.0460 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-24 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-23 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-22 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-21 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-20 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-17 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-16 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-15 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-14 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 88 | 2025-10-13 | 176,347,800 | 0 | 22.0435 | 800,000,000 | 2025-09-30 |
| 89 | 2025-10-10 | 176,347,800 | 210,000 | 22.0435 | 800,000,000 | 2025-09-30 |
| 90 | 2025-10-09 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-09-30 |
| 91 | 2025-10-08 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-09-30 |
| 92 | 2025-10-06 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-09-30 |
| 93 | 2025-10-03 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-09-30 |
| 94 | 2025-10-02 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-09-30 |
| 95 | 2025-09-30 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-09-30 |
| 96 | 2025-09-29 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-26 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-25 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-24 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-23 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-22 | 176,137,800 | 0 | 22.0172 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-19 | 176,137,800 | -2,240,000 | 22.0172 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-18 | 178,377,800 | 0 | 22.2972 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-17 | 178,377,800 | -100,000 | 22.2972 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-16 | 178,477,800 | -80,000 | 22.3097 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-15 | 178,557,800 | 0 | 22.3197 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-12 | 178,557,800 | 0 | 22.3197 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-11 | 178,557,800 | 80,000 | 22.3197 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-10 | 178,477,800 | -20,000 | 22.3097 | 800,000,000 | 2025-08-31 |
| 110 | 2025-09-09 | 178,497,800 | 0 | 22.3122 | 800,000,000 | 2025-08-31 |
| 111 | 2025-09-08 | 178,497,800 | 0 | 22.3122 | 800,000,000 | 2025-08-31 |
| 112 | 2025-09-05 | 178,497,800 | 0 | 22.3122 | 800,000,000 | 2025-08-31 |
| 113 | 2025-09-04 | 178,497,800 | 0 | 22.3122 | 800,000,000 | 2025-08-31 |
| 114 | 2025-09-03 | 178,497,800 | 0 | 22.3122 | 800,000,000 | 2025-08-31 |
| 115 | 2025-09-02 | 178,497,800 | 13,000,000 | 22.3122 | 800,000,000 | 2025-08-31 |
| 116 | 2025-09-01 | 165,497,800 | -220,000 | 20.6872 | 800,000,000 | 2025-08-31 |
| 117 | 2025-08-29 | 165,717,800 | -40,000 | 20.7147 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-28 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-27 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-26 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-25 | 165,757,800 | 30,000 | 20.7197 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-22 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-21 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-20 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-19 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-18 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-15 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-14 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-13 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-12 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 131 | 2025-08-11 | 165,727,800 | 0 | 20.7160 | 800,000,000 | 2025-07-31 |
| 132 | 2025-08-08 | 165,727,800 | 10,000 | 20.7160 | 800,000,000 | 2025-07-31 |
| 133 | 2025-08-07 | 165,717,800 | 0 | 20.7147 | 800,000,000 | 2025-07-31 |
| 134 | 2025-08-06 | 165,717,800 | -50,000 | 20.7147 | 800,000,000 | 2025-07-31 |
| 135 | 2025-08-05 | 165,767,800 | 0 | 20.7210 | 800,000,000 | 2025-07-31 |
| 136 | 2025-08-04 | 165,767,800 | 0 | 20.7210 | 800,000,000 | 2025-07-31 |
| 137 | 2025-08-01 | 165,767,800 | 0 | 20.7210 | 800,000,000 | 2025-07-31 |
| 138 | 2025-07-31 | 165,767,800 | 0 | 20.7210 | 800,000,000 | 2025-07-31 |
| 139 | 2025-07-30 | 165,767,800 | 10,000 | 20.7210 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-29 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-28 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-25 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-24 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-23 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-22 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-21 | 165,757,800 | 0 | 20.7197 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-18 | 165,757,800 | -50,000 | 20.7197 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-17 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-16 | 165,807,800 | -10,000 | 20.7260 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-15 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-14 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-11 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 153 | 2025-07-10 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 154 | 2025-07-09 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 155 | 2025-07-08 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 156 | 2025-07-07 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 157 | 2025-07-04 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 158 | 2025-07-03 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 159 | 2025-07-02 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 160 | 2025-06-30 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-06-30 |
| 161 | 2025-06-27 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-26 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-25 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-24 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-23 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-20 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-19 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-18 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-17 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-16 | 165,817,800 | -50,000 | 20.7272 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-13 | 165,867,800 | 10,000 | 20.7335 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-12 | 165,857,800 | 0 | 20.7322 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-11 | 165,857,800 | 0 | 20.7322 | 800,000,000 | 2025-05-31 |
| 174 | 2025-06-10 | 165,857,800 | 0 | 20.7322 | 800,000,000 | 2025-05-31 |
| 175 | 2025-06-09 | 165,857,800 | 0 | 20.7322 | 800,000,000 | 2025-05-31 |
| 176 | 2025-06-06 | 165,857,800 | 0 | 20.7322 | 800,000,000 | 2025-05-31 |
| 177 | 2025-06-05 | 165,857,800 | 0 | 20.7322 | 800,000,000 | 2025-05-31 |
| 178 | 2025-06-04 | 165,857,800 | 0 | 20.7322 | 800,000,000 | 2025-05-31 |
| 179 | 2025-06-03 | 165,857,800 | 20,000 | 20.7322 | 800,000,000 | 2025-05-31 |
| 180 | 2025-06-02 | 165,837,800 | 0 | 20.7297 | 800,000,000 | 2025-05-31 |
| 181 | 2025-05-30 | 165,837,800 | 0 | 20.7297 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-29 | 165,837,800 | 0 | 20.7297 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-28 | 165,837,800 | 0 | 20.7297 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-27 | 165,837,800 | 0 | 20.7297 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-26 | 165,837,800 | 60,000 | 20.7297 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-23 | 165,777,800 | 80,000 | 20.7222 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-22 | 165,697,800 | 0 | 20.7122 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-21 | 165,697,800 | 0 | 20.7122 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-20 | 165,697,800 | 0 | 20.7122 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-19 | 165,697,800 | -110,000 | 20.7122 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-16 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-15 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-14 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2025-04-30 |
| 194 | 2025-05-13 | 165,807,800 | -100,000 | 20.7260 | 800,000,000 | 2025-04-30 |
| 195 | 2025-05-12 | 165,907,800 | 0 | 20.7385 | 800,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 165,907,800 | 0 | 20.7385 | 800,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 165,907,800 | -40,000 | 20.7385 | 800,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 165,947,800 | 0 | 20.7435 | 800,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 165,947,800 | 0 | 20.7435 | 800,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 165,947,800 | 0 | 20.7435 | 800,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 165,947,800 | 0 | 20.7435 | 800,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 165,947,800 | 0 | 20.7435 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 165,947,800 | 0 | 20.7435 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 165,947,800 | 10,000 | 20.7435 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 165,937,800 | 0 | 20.7422 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 165,937,800 | 50,000 | 20.7422 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 165,887,800 | 20,000 | 20.7360 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 165,867,800 | 0 | 20.7335 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 165,867,800 | 0 | 20.7335 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 165,867,800 | 70,000 | 20.7335 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 165,797,800 | 0 | 20.7247 | 800,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 165,797,800 | 10,000 | 20.7247 | 800,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 165,787,800 | 0 | 20.7235 | 800,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 165,787,800 | -30,000 | 20.7235 | 800,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 165,817,800 | -70,000 | 20.7272 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 165,887,800 | -10,000 | 20.7360 | 800,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 165,897,800 | 0 | 20.7372 | 800,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 165,897,800 | 0 | 20.7372 | 800,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 165,897,800 | 0 | 20.7372 | 800,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 165,897,800 | 0 | 20.7372 | 800,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 165,897,800 | 10,000 | 20.7372 | 800,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 165,887,800 | 0 | 20.7360 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 165,887,800 | 10,000 | 20.7360 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 165,877,800 | 0 | 20.7347 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 165,877,800 | 0 | 20.7347 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 165,877,800 | 0 | 20.7347 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 165,877,800 | 0 | 20.7347 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 165,877,800 | 10,000 | 20.7347 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 165,867,800 | 0 | 20.7335 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 165,867,800 | 0 | 20.7335 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 165,867,800 | 0 | 20.7335 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 165,867,800 | 0 | 20.7335 | 800,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 165,867,800 | 0 | 20.7335 | 800,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 165,867,800 | 40,000 | 20.7335 | 800,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 165,827,800 | 0 | 20.7285 | 800,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 165,827,800 | 0 | 20.7285 | 800,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 165,827,800 | 0 | 20.7285 | 800,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 165,827,800 | 10,000 | 20.7285 | 800,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 165,817,800 | 0 | 20.7272 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 165,817,800 | 10,000 | 20.7272 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 165,807,800 | 0 | 20.7260 | 800,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 165,807,800 | 270,000 | 20.7260 | 800,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 165,537,800 | 0 | 20.6922 | 800,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 165,537,800 | 0 | 20.6922 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 165,537,800 | 0 | 20.6922 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 165,537,800 | 50,000 | 20.6922 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 165,487,800 | 0 | 20.6860 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 165,487,800 | 0 | 20.6860 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 165,487,800 | 80,000 | 20.6860 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 165,407,800 | 0 | 20.6760 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 165,407,800 | 20,000 | 20.6760 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 165,387,800 | -30,000 | 20.6735 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 165,417,800 | 80,000 | 20.6772 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 165,337,800 | -10,000 | 20.6672 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 165,347,800 | 80,000 | 20.6685 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 165,267,800 | 40,000 | 20.6585 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 165,227,800 | 20,000 | 20.6535 | 800,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 165,207,800 | -13,000,000 | 20.6510 | 800,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 178,207,800 | -110,000 | 22.2760 | 800,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 178,317,800 | -20,000 | 22.2897 | 800,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 178,337,800 | 10,000 | 22.2922 | 800,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 178,327,800 | 3,110,000 | 22.2910 | 800,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 175,217,800 | 6,500,000 | 21.9022 | 800,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 168,717,800 | 89,550,000 | 21.0897 | 800,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 79,167,800 | -30,000 | 9.8960 | 800,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 79,197,800 | 0 | 9.8997 | 800,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 79,197,800 | 8,000 | 9.8997 | 800,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 79,189,800 | 0 | 9.8987 | 800,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 79,189,800 | -50,000 | 9.8987 | 800,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 79,239,800 | 0 | 9.9050 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 79,239,800 | 40,000 | 9.9050 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 79,199,800 | -40,000 | 9.9000 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 79,239,800 | -76,330,000 | 9.9050 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 155,569,800 | -13,490,000 | 19.4462 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 169,059,800 | -3,710,000 | 21.1325 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 172,769,800 | -20,420,000 | 21.5962 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 193,189,800 | -3,250,000 | 24.1487 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 196,439,800 | -5,670,000 | 24.5550 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 202,109,800 | -580,000 | 25.2637 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 202,689,800 | 50,000 | 25.3362 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 202,639,800 | 390,000 | 25.3300 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 202,249,800 | -11,550,000 | 25.2812 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 213,799,800 | -1,120,000 | 26.7250 | 800,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 214,919,800 | -370,000 | 26.8650 | 800,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 215,289,800 | -21,860,000 | 26.9112 | 800,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 237,149,800 | 230,000 | 29.6437 | 800,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 236,919,800 | 3,870,000 | 29.6150 | 800,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 233,049,800 | 0 | 29.1312 | 800,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 233,049,800 | 40,000 | 29.1312 | 800,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 233,009,800 | 0 | 29.1262 | 800,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 233,009,800 | 520,000 | 29.1262 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 232,489,800 | 410,000 | 29.0612 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 232,079,800 | 2,870,000 | 29.0100 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 229,209,800 | 230,000 | 28.6512 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 228,979,800 | 40,000 | 28.6225 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 228,939,800 | 100,000 | 28.6175 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 228,839,800 | 53,810,000 | 28.6050 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 175,029,800 | 5,120,000 | 21.8787 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 169,909,800 | 0 | 21.2387 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 169,909,800 | 1,240,000 | 21.2387 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 168,669,800 | 1,590,000 | 21.0837 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 167,079,800 | 0 | 20.8850 | 800,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 167,079,800 | 370,000 | 20.8850 | 800,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 166,709,800 | 1,340,000 | 20.8387 | 800,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 165,369,800 | -10,000 | 20.6712 | 800,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 165,379,800 | 5,540,000 | 20.6725 | 800,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 159,839,800 | 0 | 19.9800 | 800,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 159,839,800 | 0 | 19.9800 | 800,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 159,839,800 | 0 | 19.9800 | 800,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 159,839,800 | -560,000 | 19.9800 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 160,399,800 | -330,000 | 20.0500 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 160,729,800 | -390,000 | 20.0912 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 161,119,800 | -510,000 | 20.1400 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 161,629,800 | -2,460,000 | 20.2037 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 164,089,800 | -250,000 | 20.5112 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 164,339,800 | -210,000 | 20.5425 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 164,549,800 | 200,000 | 20.5687 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 164,349,800 | 240,000 | 20.5437 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 164,109,800 | 210,000 | 20.5137 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 163,899,800 | -1,280,000 | 20.4875 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 165,179,800 | -670,000 | 20.6475 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 165,849,800 | 200,000 | 20.7312 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 165,649,800 | 0 | 20.7062 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 165,649,800 | 110,000 | 20.7062 | 800,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 165,539,800 | 220,000 | 20.6925 | 800,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 165,319,800 | 90,000 | 20.6650 | 800,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 165,229,800 | 400,000 | 20.6537 | 800,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 164,829,800 | -140,000 | 20.6037 | 800,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 164,969,800 | 320,000 | 20.6212 | 800,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 164,649,800 | 480,000 | 20.5812 | 800,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 164,169,800 | 160,000 | 20.5212 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 164,009,800 | -170,000 | 20.5012 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 164,179,800 | 620,000 | 20.5225 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 163,559,800 | 1,300,000 | 20.4450 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 162,259,800 | -100,000 | 20.2825 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 162,359,800 | 0 | 20.2950 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 162,359,800 | -20,000 | 20.2950 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 162,379,800 | 0 | 20.2975 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 162,379,800 | 0 | 20.2975 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 162,379,800 | 300,000 | 20.2975 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 162,079,800 | 0 | 20.2600 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 162,079,800 | 0 | 20.2600 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 162,079,800 | 80,000 | 20.2600 | 800,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 161,999,800 | 90,000 | 20.2500 | 800,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 161,909,800 | 0 | 20.2387 | 800,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 161,909,800 | 0 | 20.2387 | 800,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 161,909,800 | 10,000 | 20.2387 | 800,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 161,899,800 | 0 | 20.2375 | 800,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 161,899,800 | 0 | 20.2375 | 800,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 161,899,800 | 0 | 20.2375 | 800,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 161,899,800 | 240,000 | 20.2375 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 161,659,800 | 880,000 | 20.2075 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 160,779,800 | 180,000 | 20.0975 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 160,599,800 | -10,000 | 20.0750 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 160,609,800 | -30,000 | 20.0762 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 160,639,800 | 0 | 20.0800 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 160,639,800 | -240,000 | 20.0800 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 160,879,800 | 0 | 20.1100 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 160,879,800 | 0 | 20.1100 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 160,879,800 | 0 | 20.1100 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 160,879,800 | -80,000 | 20.1100 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 160,959,800 | 40,000 | 20.1200 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 160,919,800 | -60,000 | 20.1150 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 160,979,800 | 0 | 20.1225 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 160,979,800 | 0 | 20.1225 | 800,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 160,979,800 | 0 | 20.1225 | 800,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 160,979,800 | -80,000 | 20.1225 | 800,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 161,059,800 | 0 | 20.1325 | 800,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 161,059,800 | 0 | 20.1325 | 800,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 161,059,800 | 0 | 20.1325 | 800,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 161,059,800 | 0 | 20.1325 | 800,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 161,059,800 | 0 | 20.1325 | 800,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 161,059,800 | 0 | 20.1325 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 161,059,800 | 0 | 20.1325 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 161,059,800 | -60,000 | 20.1325 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 161,119,800 | 0 | 20.1400 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 161,119,800 | 190,000 | 20.1400 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 160,929,800 | -150,000 | 20.1162 | 800,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 161,079,800 | 0 | 20.1350 | 800,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 161,079,800 | 0 | 20.1350 | 800,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 161,079,800 | 0 | 20.1350 | 800,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 161,079,800 | 70,000 | 20.1350 | 800,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 161,009,800 | -70,000 | 20.1262 | 800,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 161,079,800 | 0 | 20.1350 | 800,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 161,079,800 | 20,000 | 20.1350 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 161,059,800 | 50,000 | 20.1325 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 161,009,800 | 0 | 20.1262 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 161,009,800 | 410,000 | 20.1262 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 160,599,800 | 40,000 | 20.0750 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 160,559,800 | 0 | 20.0700 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 160,559,800 | 30,000 | 20.0700 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 160,529,800 | 0 | 20.0662 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 160,529,800 | -20,000 | 20.0662 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 160,549,800 | 0 | 20.0687 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 160,549,800 | 0 | 20.0687 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 160,549,800 | 0 | 20.0687 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 160,549,800 | 0 | 20.0687 | 800,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 160,549,800 | 0 | 20.0687 | 800,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 160,549,800 | 0 | 20.0687 | 800,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 160,549,800 | 40,000 | 20.0687 | 800,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 160,509,800 | 0 | 20.0637 | 800,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 160,509,800 | 40,000 | 20.0637 | 800,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 160,469,800 | -130,000 | 20.0587 | 800,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 160,599,800 | -1,130,000 | 20.0750 | 800,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 161,729,800 | -40,000 | 20.2162 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 161,769,800 | 20,000 | 20.2212 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 161,749,800 | 0 | 20.2187 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 161,749,800 | 300,000 | 20.2187 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 161,449,800 | 0 | 20.1812 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 161,449,800 | 80,000 | 20.1812 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 161,369,800 | 0 | 20.1712 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 161,369,800 | 0 | 20.1712 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 161,369,800 | 0 | 20.1712 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 161,369,800 | 0 | 20.1712 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 161,369,800 | 0 | 20.1712 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 161,369,800 | -760,000 | 20.1712 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 162,129,800 | 190,000 | 20.2662 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 161,939,800 | 130,000 | 20.2425 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 161,809,800 | 90,000 | 20.2262 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 161,719,800 | 110,000 | 20.2150 | 800,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 161,609,800 | 0 | 20.2012 | 800,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 161,609,800 | -80,000 | 20.2012 | 800,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 161,689,800 | 0 | 20.2112 | 800,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 161,689,800 | -290,000 | 20.2112 | 800,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 161,979,800 | -200,000 | 20.2475 | 800,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 162,179,800 | 0 | 20.2725 | 800,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 162,179,800 | 0 | 20.2725 | 800,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 162,179,800 | 0 | 20.2725 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 162,179,800 | 0 | 20.2725 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 162,179,800 | -40,000 | 20.2725 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 162,219,800 | 0 | 20.2775 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 162,219,800 | -20,000 | 20.2775 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 162,239,800 | 0 | 20.2800 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 162,239,800 | 0 | 20.2800 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 162,239,800 | 0 | 20.2800 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 162,239,800 | -40,000 | 20.2800 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 162,279,800 | 0 | 20.2850 | 800,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 162,279,800 | -150,000 | 20.2850 | 800,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 162,429,800 | 0 | 20.3037 | 800,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 162,429,800 | 0 | 20.3037 | 800,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 162,429,800 | 0 | 20.3037 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 162,429,800 | 0 | 20.3037 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 162,429,800 | 30,000 | 20.3037 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 162,399,800 | 0 | 20.3000 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 162,399,800 | 0 | 20.3000 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 162,399,800 | 0 | 20.3000 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 162,399,800 | 0 | 20.3000 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 162,399,800 | -110,000 | 20.3000 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 162,509,800 | -130,000 | 20.3137 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 162,639,800 | 0 | 20.3300 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 162,639,800 | -380,000 | 20.3300 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 163,019,800 | 80,000 | 20.3775 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 162,939,800 | 0 | 20.3675 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 162,939,800 | 0 | 20.3675 | 800,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 162,939,800 | 0 | 20.3675 | 800,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 162,939,800 | 20,000 | 20.3675 | 800,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 162,919,800 | -250,000 | 20.3650 | 800,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 163,169,800 | 0 | 20.3962 | 800,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 163,169,800 | 0 | 20.3962 | 800,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 163,169,800 | 0 | 20.3962 | 800,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 163,169,800 | 0 | 20.3962 | 800,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 163,169,800 | 0 | 20.3962 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 163,169,800 | 0 | 20.3962 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 163,169,800 | 0 | 20.3962 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 163,169,800 | -10,000 | 20.3962 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 163,179,800 | 0 | 20.3975 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 163,179,800 | 500,000 | 20.3975 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 162,679,800 | -80,000 | 20.3350 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 162,759,800 | 0 | 20.3450 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 162,759,800 | 0 | 20.3450 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 162,759,800 | 120,000 | 20.3450 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 162,639,800 | 10,000 | 20.3300 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 162,629,800 | 0 | 20.3287 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 162,629,800 | 0 | 20.3287 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 162,629,800 | 0 | 20.3287 | 800,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 162,629,800 | -50,000 | 20.3287 | 800,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 162,679,800 | 0 | 20.3350 | 800,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 162,679,800 | 150,000 | 20.3350 | 800,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 162,529,800 | 210,000 | 20.3162 | 800,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 162,319,800 | 0 | 20.2900 | 800,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 162,319,800 | 0 | 20.2900 | 800,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 162,319,800 | 0 | 20.2900 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-27 | 162,319,800 | 0 | 20.2900 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-26 | 162,319,800 | 0 | 20.2900 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-25 | 162,319,800 | 0 | 20.2900 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 162,319,800 | 10,000 | 20.2900 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 162,309,800 | 0 | 20.2887 | 800,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 162,309,800 | 30,000 | 20.2887 | 800,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 162,279,800 | 50,000 | 20.2850 | 800,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 162,229,800 | -130,000 | 20.2787 | 800,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 162,359,800 | 110,000 | 20.2950 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 162,249,800 | 750,000 | 20.2812 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 161,499,800 | -80,000 | 20.1875 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 161,579,800 | -60,000 | 20.1975 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 161,639,800 | 50,000 | 20.2050 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 161,589,800 | -130,000 | 20.1987 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 161,719,800 | -60,000 | 20.2150 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 161,779,800 | 0 | 20.2225 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 161,779,800 | 100,000 | 20.2225 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 161,679,800 | 0 | 20.2100 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 161,679,800 | 0 | 20.2100 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 161,679,800 | -10,000 | 20.2100 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 161,689,800 | 0 | 20.2112 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 161,689,800 | 120,000 | 20.2112 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 161,569,800 | 0 | 20.1962 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 161,569,800 | 690,000 | 20.1962 | 800,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 160,879,800 | 360,000 | 20.1100 | 800,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 160,519,800 | 0 | 20.0650 | 800,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 160,519,800 | 0 | 20.0650 | 800,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 160,519,800 | -250,000 | 20.0650 | 800,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 160,769,800 | 60,000 | 20.0962 | 800,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 160,709,800 | -200,000 | 20.0887 | 800,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 160,909,800 | 450,000 | 20.1137 | 800,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 160,459,800 | -80,000 | 20.0575 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 160,539,800 | 0 | 20.0675 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 160,539,800 | 120,000 | 20.0675 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 160,419,800 | 320,000 | 20.0525 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 160,099,800 | 0 | 20.0125 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 160,099,800 | 0 | 20.0125 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 160,099,800 | 370,000 | 20.0125 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 159,729,800 | 260,000 | 19.9662 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 159,469,800 | 270,000 | 19.9337 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 159,199,800 | 0 | 19.9000 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 159,199,800 | 0 | 19.9000 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 159,199,800 | 0 | 19.9000 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 159,199,800 | 80,000 | 19.9000 | 800,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 159,119,800 | -80,000 | 19.8900 | 800,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 159,199,800 | 0 | 19.9000 | 800,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 159,199,800 | 0 | 19.9000 | 800,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 159,199,800 | 0 | 19.9000 | 800,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 159,199,800 | 130,000 | 19.9000 | 800,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 159,069,800 | 0 | 19.8837 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 159,069,800 | 670,000 | 19.8837 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 158,399,800 | 0 | 19.8000 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 158,399,800 | 0 | 19.8000 | 800,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 158,399,800 | 0 | 19.8000 | 800,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 158,399,800 | 0 | 19.8000 | 800,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 158,399,800 | 0 | 19.8000 | 800,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 158,399,800 | 0 | 19.8000 | 800,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 158,399,800 | -300,000 | 19.8000 | 800,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 158,699,800 | 0 | 19.8375 | 800,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 158,699,800 | 0 | 19.8375 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 158,699,800 | -160,000 | 19.8375 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 158,859,800 | 0 | 19.8575 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 158,859,800 | 0 | 19.8575 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 158,859,800 | 0 | 19.8575 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 158,859,800 | 0 | 19.8575 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 158,859,800 | 0 | 19.8575 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 158,859,800 | 0 | 19.8575 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 158,859,800 | -500,000 | 19.8575 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 159,359,800 | 0 | 19.9200 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 159,359,800 | 0 | 19.9200 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 159,359,800 | 0 | 19.9200 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 159,359,800 | 0 | 19.9200 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 159,359,800 | 0 | 19.9200 | 800,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 159,359,800 | 100,000 | 19.9200 | 800,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 159,259,800 | -50,000 | 19.9075 | 800,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 159,309,800 | 10,000 | 19.9137 | 800,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 159,299,800 | -110,000 | 19.9125 | 800,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 159,409,800 | 10,000 | 19.9262 | 800,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 159,399,800 | -170,000 | 19.9250 | 800,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 159,569,800 | 0 | 19.9462 | 800,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 159,569,800 | -30,000 | 19.9462 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 159,599,800 | 0 | 19.9500 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 159,599,800 | 0 | 19.9500 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 159,599,800 | 10,000 | 19.9500 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 159,589,800 | 0 | 19.9487 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 159,589,800 | -320,000 | 19.9487 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 159,909,800 | 0 | 19.9887 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 159,909,800 | 30,000 | 19.9887 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 159,879,800 | 0 | 19.9850 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 159,879,800 | -800,000 | 19.9850 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 160,679,800 | 20,000 | 20.0850 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 160,659,800 | 0 | 20.0825 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 160,659,800 | 0 | 20.0825 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 160,659,800 | 10,000 | 20.0825 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 160,649,800 | 200,000 | 20.0812 | 800,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 160,449,800 | 0 | 20.0562 | 800,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 160,449,800 | 10,000 | 20.0562 | 800,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 160,439,800 | 0 | 20.0550 | 800,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 160,439,800 | 0 | 20.0550 | 800,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 160,439,800 | -30,000 | 20.0550 | 800,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 160,469,800 | 10,000 | 20.0587 | 800,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 160,459,800 | 0 | 20.0575 | 800,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 160,459,800 | 0 | 20.0575 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 160,459,800 | -200,000 | 20.0575 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 160,659,800 | 100,000 | 20.0825 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 160,559,800 | -220,000 | 20.0700 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 160,779,800 | -230,000 | 20.0975 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 161,009,800 | 0 | 20.1262 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 161,009,800 | 0 | 20.1262 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 161,009,800 | 0 | 20.1262 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 161,009,800 | 30,000 | 20.1262 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 160,979,800 | 0 | 20.1225 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 160,979,800 | 0 | 20.1225 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 160,979,800 | -100,000 | 20.1225 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 161,079,800 | -10,000 | 20.1350 | 800,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 161,089,800 | 0 | 20.1362 | 800,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 161,089,800 | 0 | 20.1362 | 800,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 161,089,800 | 0 | 20.1362 | 800,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 161,089,800 | 0 | 20.1362 | 800,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 161,089,800 | 0 | 20.1362 | 800,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 161,089,800 | 170,000 | 20.1362 | 800,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 160,919,800 | 0 | 20.1150 | 800,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 160,919,800 | 0 | 20.1150 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 160,919,800 | 0 | 20.1150 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 160,919,800 | 0 | 20.1150 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 160,919,800 | 10,000 | 20.1150 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 160,909,800 | 0 | 20.1137 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 160,909,800 | 180,000 | 20.1137 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 160,729,800 | -40,000 | 20.0912 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 160,769,800 | 170,000 | 20.0962 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 160,599,800 | 0 | 20.0750 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 160,599,800 | 0 | 20.0750 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 160,599,800 | 0 | 20.0750 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 160,599,800 | 0 | 20.0750 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 160,599,800 | 0 | 20.0750 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 160,599,800 | 0 | 20.0750 | 800,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 160,599,800 | 20,000 | 20.0750 | 800,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 160,579,800 | 0 | 20.0725 | 800,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 160,579,800 | 100,000 | 20.0725 | 800,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 160,479,800 | 0 | 20.0600 | 800,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 160,479,800 | -470,000 | 20.0600 | 800,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 160,949,800 | -190,000 | 20.1187 | 800,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 161,139,800 | -70,000 | 20.1425 | 800,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 161,209,800 | -70,000 | 20.1512 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 161,279,800 | 0 | 20.1600 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 161,279,800 | 0 | 20.1600 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 161,279,800 | 0 | 20.1600 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 161,279,800 | -160,000 | 20.1600 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 161,439,800 | 20,000 | 20.1800 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 161,419,800 | 170,000 | 20.1775 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 161,249,800 | -140,000 | 20.1562 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 161,389,800 | 100,000 | 20.1737 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 161,289,800 | -160,000 | 20.1612 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 161,449,800 | 0 | 20.1812 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 161,449,800 | 40,000 | 20.1812 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 161,409,800 | -130,000 | 20.1762 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 161,539,800 | 0 | 20.1925 | 800,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 161,539,800 | 170,000 | 20.1925 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 161,369,800 | 0 | 20.1712 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 161,369,800 | -20,000 | 20.1712 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 161,389,800 | 0 | 20.1737 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 161,389,800 | 0 | 20.1737 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 161,389,800 | 0 | 20.1737 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 161,389,800 | 0 | 20.1737 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 161,389,800 | -100,000 | 20.1737 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 161,489,800 | 0 | 20.1862 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 161,489,800 | 0 | 20.1862 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 161,489,800 | 0 | 20.1862 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 161,489,800 | -30,000 | 20.1862 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 161,519,800 | 0 | 20.1900 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 161,519,800 | -80,000 | 20.1900 | 800,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 161,599,800 | 0 | 20.2000 | 800,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 161,599,800 | -250,000 | 20.2000 | 800,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 161,849,800 | -130,000 | 20.2312 | 800,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 161,979,800 | 0 | 20.2475 | 800,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 161,979,800 | 80,000 | 20.2475 | 800,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 161,899,800 | -500,000 | 20.2375 | 800,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 162,399,800 | 50,000 | 20.3000 | 800,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 162,349,800 | 0 | 20.2937 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 162,349,800 | 0 | 20.2937 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 162,349,800 | 0 | 20.2937 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 162,349,800 | 0 | 20.2937 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 162,349,800 | 0 | 20.2937 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 162,349,800 | 200,000 | 20.2937 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 162,149,800 | 0 | 20.2687 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 162,149,800 | 0 | 20.2687 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 162,149,800 | 0 | 20.2687 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 162,149,800 | -550,000 | 20.2687 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 162,699,800 | -120,000 | 20.3375 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 162,819,800 | -200,000 | 20.3525 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 163,019,800 | 10,000 | 20.3775 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 163,009,800 | 450,000 | 20.3762 | 800,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 162,559,800 | 10,000 | 20.3200 | 800,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 162,549,800 | 0 | 20.3187 | 800,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 162,549,800 | 20,000 | 20.3187 | 800,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 162,529,800 | 0 | 20.3162 | 800,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 162,529,800 | 0 | 20.3162 | 800,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 162,529,800 | 90,000 | 20.3162 | 800,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 162,439,800 | -70,000 | 20.3050 | 800,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 162,509,800 | -70,000 | 20.3137 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 162,579,800 | 0 | 20.3225 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 162,579,800 | -120,000 | 20.3225 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 162,699,800 | -40,000 | 20.3375 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 162,739,800 | 0 | 20.3425 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 162,739,800 | 0 | 20.3425 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 162,739,800 | 0 | 20.3425 | 800,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 162,739,800 | 0 | 20.3425 | 800,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 162,739,800 | 0 | 20.3425 | 800,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 162,739,800 | 0 | 20.3425 | 800,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 162,739,800 | 40,000 | 20.3425 | 800,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 162,699,800 | 0 | 20.3375 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 162,699,800 | -200,000 | 20.3375 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 162,899,800 | 0 | 20.3625 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 162,899,800 | 290,000 | 20.3625 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 162,609,800 | 10,000 | 20.3262 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 162,599,800 | 0 | 20.3250 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 162,599,800 | -70,000 | 20.3250 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 162,669,800 | 0 | 20.3337 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 162,669,800 | 0 | 20.3337 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 162,669,800 | 130,000 | 20.3337 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 162,539,800 | 0 | 20.3175 | 800,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 162,539,800 | 0 | 20.3175 | 800,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 162,539,800 | 0 | 20.3175 | 800,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 162,539,800 | -120,000 | 20.3175 | 800,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 162,659,800 | -110,000 | 20.3325 | 800,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 162,769,800 | -20,000 | 20.3462 | 800,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 162,789,800 | 0 | 20.3487 | 800,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 162,789,800 | -280,000 | 20.3487 | 800,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 163,069,800 | 450,000 | 20.3837 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 162,619,800 | 1,180,000 | 20.3275 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 161,439,800 | 470,000 | 20.1800 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 160,969,800 | 1,010,000 | 20.1212 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 159,959,800 | -450,000 | 19.9950 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 160,409,800 | 970,000 | 20.0512 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 159,439,800 | 100,000 | 19.9300 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 159,339,800 | -10,000 | 19.9175 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 159,349,800 | 20,000 | 19.9187 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 159,329,800 | -170,000 | 19.9162 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 159,499,800 | 10,000 | 19.9375 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 159,489,800 | 0 | 19.9362 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 159,489,800 | 0 | 19.9362 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 159,489,800 | 50,000 | 19.9362 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 159,439,800 | 0 | 19.9300 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 159,439,800 | 40,000 | 19.9300 | 800,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 159,399,800 | 60,000 | 19.9250 | 800,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 159,339,800 | 0 | 19.9175 | 800,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 159,339,800 | -60,000 | 19.9175 | 800,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 159,399,800 | 0 | 19.9250 | 800,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 159,399,800 | 0 | 19.9250 | 800,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 159,399,800 | 0 | 19.9250 | 800,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 159,399,800 | 0 | 19.9250 | 800,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 159,399,800 | 100,000 | 19.9250 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 159,299,800 | -90,000 | 19.9125 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 159,389,800 | 0 | 19.9237 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 159,389,800 | 0 | 19.9237 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 159,389,800 | 0 | 19.9237 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 159,389,800 | 0 | 19.9237 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 159,389,800 | -300,000 | 19.9237 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 159,689,800 | 0 | 19.9612 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 159,689,800 | 170,000 | 19.9612 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 159,519,800 | 0 | 19.9400 | 800,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 159,519,800 | 100,000 | 19.9400 | 800,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 159,419,800 | 420,000 | 19.9275 | 800,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 158,999,800 | 540,000 | 19.8750 | 800,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 158,459,800 | 0 | 19.8075 | 800,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 158,459,800 | 60,000 | 19.8075 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 158,399,800 | 140,000 | 19.8000 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 158,259,800 | -740,000 | 19.7825 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 158,999,800 | 0 | 19.8750 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 158,999,800 | 0 | 19.8750 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 158,999,800 | 0 | 19.8750 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 158,999,800 | 0 | 19.8750 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 158,999,800 | 0 | 19.8750 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 158,999,800 | -130,000 | 19.8750 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 159,129,800 | 0 | 19.8912 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 159,129,800 | -40,000 | 19.8912 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 159,169,800 | -180,000 | 19.8962 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 159,349,800 | 0 | 19.9187 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 159,349,800 | 0 | 19.9187 | 800,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 159,349,800 | 0 | 19.9187 | 800,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 159,349,800 | -300,000 | 19.9187 | 800,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 159,649,800 | 0 | 19.9562 | 800,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 159,649,800 | 0 | 19.9562 | 800,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 159,649,800 | 0 | 19.9562 | 800,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 159,649,800 | -20,000 | 19.9562 | 800,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 159,669,800 | 0 | 19.9587 | 800,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 159,669,800 | 0 | 19.9587 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 159,669,800 | 180,000 | 19.9587 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 159,489,800 | 90,000 | 19.9362 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 159,399,800 | 0 | 19.9250 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 159,399,800 | 0 | 19.9250 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 159,399,800 | -20,000 | 19.9250 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 159,419,800 | 0 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 159,419,800 | -140,000 | 19.9275 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 159,559,800 | 0 | 19.9450 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 159,559,800 | 50,000 | 19.9450 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 159,509,800 | 0 | 19.9387 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 159,509,800 | 660,000 | 19.9387 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 158,849,800 | 0 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 158,849,800 | 0 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 158,849,800 | 0 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 158,849,800 | 0 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 158,849,800 | 0 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 158,849,800 | 0 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 158,849,800 | 0 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 158,849,800 | -270,000 | 19.8562 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 159,119,800 | 0 | 19.8900 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 159,119,800 | 140,000 | 19.8900 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 158,979,800 | -30,000 | 19.8725 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 159,009,800 | 2,170,000 | 19.8762 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 156,839,800 | 0 | 19.6050 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 156,839,800 | 390,000 | 19.6050 | 800,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 156,449,800 | 1,670,000 | 19.5562 | 800,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 154,779,800 | 350,000 | 19.3475 | 800,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 154,429,800 | 0 | 19.3037 | 800,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 154,429,800 | 20,000 | 19.3037 | 800,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 154,409,800 | 0 | 19.3012 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 154,409,800 | 0 | 19.3012 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 154,409,800 | -50,000 | 19.3012 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 154,459,800 | 0 | 19.3075 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 154,459,800 | 1,830,000 | 19.3075 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 152,629,800 | 0 | 19.0787 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 152,629,800 | 90,000 | 19.0787 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 152,539,800 | 60,000 | 19.0675 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 152,479,800 | 0 | 19.0600 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 152,479,800 | 0 | 19.0600 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 152,479,800 | 0 | 19.0600 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 152,479,800 | 0 | 19.0600 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 152,479,800 | 0 | 19.0600 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 152,479,800 | -230,000 | 19.0600 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 152,709,800 | -260,000 | 19.0887 | 800,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 152,969,800 | 0 | 19.1212 | 800,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 152,969,800 | 20,000 | 19.1212 | 800,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 152,949,800 | 250,000 | 19.1187 | 800,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 152,699,800 | 0 | 19.0875 | 800,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 152,699,800 | 0 | 19.0875 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 152,699,800 | 0 | 19.0875 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 152,699,800 | 0 | 19.0875 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 152,699,800 | 0 | 19.0875 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 152,699,800 | 0 | 19.0875 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 152,699,800 | 0 | 19.0875 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 152,699,800 | 90,000 | 19.0875 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 152,609,800 | 0 | 19.0762 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 152,609,800 | -10,000 | 19.0762 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 152,619,800 | 0 | 19.0775 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 152,619,800 | 0 | 19.0775 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 152,619,800 | 0 | 19.0775 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 152,619,800 | 0 | 19.0775 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 152,619,800 | 0 | 19.0775 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 152,619,800 | -1,120,000 | 19.0775 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 153,739,800 | 90,000 | 19.2175 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 153,649,800 | -200,000 | 19.2062 | 800,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 153,849,800 | 0 | 19.2312 | 800,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 153,849,800 | 0 | 19.2312 | 800,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 153,849,800 | 0 | 19.2312 | 800,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 153,849,800 | 0 | 19.2312 | 800,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 153,849,800 | 10,000 | 19.2312 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 153,839,800 | -110,000 | 19.2300 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 153,949,800 | 0 | 19.2437 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 153,949,800 | 0 | 19.2437 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 153,949,800 | -240,000 | 19.2437 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 154,189,800 | 0 | 19.2737 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 154,189,800 | 0 | 19.2737 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 154,189,800 | 0 | 19.2737 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 154,189,800 | 0 | 19.2737 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 154,189,800 | -610,000 | 19.2737 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 154,799,800 | -60,000 | 19.3500 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 154,859,800 | 0 | 19.3575 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 154,859,800 | 0 | 19.3575 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 154,859,800 | 20,000 | 19.3575 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 154,839,800 | 60,000 | 19.3550 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 154,779,800 | 0 | 19.3475 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 154,779,800 | 0 | 19.3475 | 800,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 154,779,800 | 0 | 19.3475 | 800,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 154,779,800 | 0 | 19.3475 | 800,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 154,779,800 | -30,000 | 19.3475 | 800,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 154,809,800 | 40,000 | 19.3512 | 800,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 154,769,800 | 0 | 19.3462 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 154,769,800 | 0 | 19.3462 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 154,769,800 | 100,000 | 19.3462 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 154,669,800 | 0 | 19.3337 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 154,669,800 | 0 | 19.3337 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 154,669,800 | 0 | 19.3337 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 154,669,800 | -200,000 | 19.3337 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 154,869,800 | 0 | 19.3587 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 154,869,800 | -20,000 | 19.3587 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 154,889,800 | -300,000 | 19.3612 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 155,189,800 | 50,000 | 19.3987 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 155,139,800 | 0 | 19.3925 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 155,139,800 | -100,000 | 19.3925 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 155,239,800 | 0 | 19.4050 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 155,239,800 | 10,000 | 19.4050 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 155,229,800 | 0 | 19.4037 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 155,229,800 | -40,000 | 19.4037 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 155,269,800 | -110,000 | 19.4087 | 800,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 155,379,800 | -50,000 | 19.4225 | 800,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 155,429,800 | -540,000 | 19.4287 | 800,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 155,969,800 | -10,000 | 19.4962 | 800,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 155,979,800 | -300,000 | 19.4975 | 800,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 156,279,800 | 0 | 19.5350 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 156,279,800 | -100,000 | 19.5350 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 156,379,800 | 0 | 19.5475 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 156,379,800 | 0 | 19.5475 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 156,379,800 | -40,000 | 19.5475 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 156,419,800 | 60,000 | 19.5525 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 156,359,800 | 0 | 19.5450 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 156,359,800 | 0 | 19.5450 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 156,359,800 | 0 | 19.5450 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 156,359,800 | -60,000 | 19.5450 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 156,419,800 | -60,000 | 19.5525 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 156,479,800 | 0 | 19.5600 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 156,479,800 | 0 | 19.5600 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 156,479,800 | 120,000 | 19.5600 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 156,359,800 | 0 | 19.5450 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 156,359,800 | -100,000 | 19.5450 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 156,459,800 | -60,000 | 19.5575 | 800,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 156,519,800 | 50,000 | 19.5650 | 800,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 156,469,800 | -50,000 | 19.5587 | 800,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 156,519,800 | -430,000 | 19.5650 | 800,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 156,949,800 | 120,000 | 19.6187 | 800,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 156,829,800 | 0 | 19.6037 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 156,829,800 | 0 | 19.6037 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 156,829,800 | 0 | 19.6037 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 156,829,800 | 60,000 | 19.6037 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 156,769,800 | 0 | 19.5962 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 156,769,800 | -10,000 | 19.5962 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 156,779,800 | -90,000 | 19.5975 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 156,869,800 | -140,000 | 19.6087 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 157,009,800 | 10,000 | 19.6262 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 156,999,800 | 110,000 | 19.6250 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 156,889,800 | 100,000 | 19.6112 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 156,789,800 | 0 | 19.5987 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 156,789,800 | -70,000 | 19.5987 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 156,859,800 | 30,000 | 19.6075 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 156,829,800 | 0 | 19.6037 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 156,829,800 | -70,000 | 19.6037 | 800,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 156,899,800 | -120,000 | 19.6125 | 800,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 157,019,800 | 0 | 19.6275 | 800,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 157,019,800 | 0 | 19.6275 | 800,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 157,019,800 | 20,000 | 19.6275 | 800,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 156,999,800 | -40,000 | 19.6250 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 157,039,800 | 100,000 | 19.6300 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 156,939,800 | 100,000 | 19.6175 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 156,839,800 | 0 | 19.6050 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 156,839,800 | -30,000 | 19.6050 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 156,869,800 | 0 | 19.6087 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 156,869,800 | 0 | 19.6087 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 156,869,800 | -30,000 | 19.6087 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 156,899,800 | 100,000 | 19.6125 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 156,799,800 | 130,000 | 19.6000 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 156,669,800 | -260,000 | 19.5837 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 156,929,800 | 0 | 19.6162 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 156,929,800 | -220,000 | 19.6162 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 157,149,800 | 0 | 19.6437 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 157,149,800 | -30,000 | 19.6437 | 800,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 157,179,800 | -170,000 | 19.6475 | 800,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 157,349,800 | 210,000 | 19.6687 | 800,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 157,139,800 | 350,000 | 19.6425 | 800,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 156,789,800 | 0 | 19.5987 | 800,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 156,789,800 | 110,000 | 19.5987 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 156,679,800 | 0 | 19.5850 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 156,679,800 | -20,000 | 19.5850 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 156,699,800 | 130,000 | 19.5875 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 156,569,800 | -50,000 | 19.5712 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 156,619,800 | 210,000 | 19.5775 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 156,409,800 | 0 | 19.5512 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 156,409,800 | 140,000 | 19.5512 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 156,269,800 | -170,000 | 19.5337 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 156,439,800 | 0 | 19.5550 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 156,439,800 | 130,000 | 19.5550 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 156,309,800 | 70,000 | 19.5387 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 156,239,800 | 0 | 19.5300 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 156,239,800 | 70,000 | 19.5300 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 156,169,800 | 80,000 | 19.5212 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 156,089,800 | 50,000 | 19.5112 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 156,039,800 | -40,000 | 19.5050 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 156,079,800 | 0 | 19.5100 | 800,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 156,079,800 | 0 | 19.5100 | 800,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 156,079,800 | 80,000 | 19.5100 | 800,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 155,999,800 | 0 | 19.5000 | 800,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 155,999,800 | 50,000 | 19.5000 | 800,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 155,949,800 | 0 | 19.4937 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 155,949,800 | 40,000 | 19.4937 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 155,909,800 | 60,000 | 19.4887 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 155,849,800 | 30,000 | 19.4812 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 155,819,800 | 50,000 | 19.4775 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 155,769,800 | 20,000 | 19.4712 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 155,749,800 | 50,000 | 19.4687 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 155,699,800 | 0 | 19.4625 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 155,699,800 | 0 | 19.4625 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 155,699,800 | 0 | 19.4625 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 155,699,800 | 0 | 19.4625 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 155,699,800 | 0 | 19.4625 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 155,699,800 | 440,000 | 19.4625 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 155,259,800 | 0 | 19.4075 | 800,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 155,259,800 | 0 | 19.4075 | 800,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 155,259,800 | 30,000 | 19.4075 | 800,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 155,229,800 | 170,000 | 19.4037 | 800,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 155,059,800 | 150,000 | 19.3825 | 800,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 154,909,800 | -20,000 | 19.3637 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 154,929,800 | 0 | 19.3662 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 154,929,800 | -240,000 | 19.3662 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 155,169,800 | -6,190,000 | 19.3962 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 161,359,800 | 160,000 | 20.1700 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 161,199,800 | 0 | 20.1500 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 161,199,800 | 120,000 | 20.1500 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 161,079,800 | 0 | 20.1350 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 161,079,800 | -180,000 | 20.1350 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 161,259,800 | 970,000 | 20.1575 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 160,289,800 | 1,770,000 | 20.0362 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 158,519,800 | 1,280,000 | 19.8150 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 157,239,800 | 1,680,000 | 19.6550 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 155,559,800 | -30,000 | 19.4450 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 155,589,800 | -30,000 | 19.4487 | 800,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 155,619,800 | -50,000 | 19.4525 | 800,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 155,669,800 | -150,000 | 19.4587 | 800,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 155,819,800 | -290,000 | 19.4775 | 800,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 156,109,800 | -30,000 | 19.5137 | 800,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 156,139,800 | -290,000 | 19.5175 | 800,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 156,429,800 | 0 | 19.5537 | 800,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 156,429,800 | 0 | 19.5537 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 156,429,800 | 0 | 19.5537 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 156,429,800 | 0 | 19.5537 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 156,429,800 | 0 | 19.5537 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 156,429,800 | -90,000 | 19.5537 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 156,519,800 | 0 | 19.5650 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 156,519,800 | 0 | 19.5650 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 156,519,800 | -20,000 | 19.5650 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 156,539,800 | 0 | 19.5675 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 156,539,800 | 0 | 19.5675 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 156,539,800 | 0 | 19.5675 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 156,539,800 | 0 | 19.5675 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 156,539,800 | 290,000 | 19.5675 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 156,249,800 | -560,000 | 19.5312 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 156,809,800 | -100,000 | 19.6012 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 156,909,800 | -100,000 | 19.6137 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 157,009,800 | -470,000 | 19.6262 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 157,479,800 | -200,000 | 19.6850 | 800,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 157,679,800 | -70,000 | 19.7100 | 800,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 157,749,800 | -270,000 | 19.7187 | 800,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 158,019,800 | -180,000 | 19.7525 | 800,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 158,199,800 | 0 | 19.7750 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 158,199,800 | 30,000 | 19.7750 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 158,169,800 | 0 | 19.7712 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 158,169,800 | 0 | 19.7712 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 158,169,800 | -60,000 | 19.7712 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 158,229,800 | 10,000 | 19.7787 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 158,219,800 | 240,000 | 19.7775 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 157,979,800 | 210,000 | 19.7475 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 157,769,800 | -150,000 | 19.7212 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 157,919,800 | -230,000 | 19.7400 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 158,149,800 | -150,000 | 19.7687 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 158,299,800 | 0 | 19.7875 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 158,299,800 | 410,000 | 19.7875 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 157,889,800 | 0 | 19.7362 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 157,889,800 | 420,000 | 19.7362 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 157,469,800 | -10,000 | 19.6837 | 800,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 157,479,800 | 0 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 157,479,800 | 20,000 | 19.6850 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 157,459,800 | 50,000 | 19.6825 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 157,409,800 | 0 | 19.6762 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 157,409,800 | 0 | 19.6762 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 157,409,800 | 920,000 | 19.6762 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 156,489,800 | -90,000 | 19.5612 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 156,579,800 | 410,000 | 19.5725 | 800,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 156,169,800 | -200,000 | 19.5212 | 800,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 156,369,800 | -110,000 | 19.5462 | 800,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 156,479,800 | 0 | 19.5600 | 800,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 156,479,800 | 0 | 19.5600 | 800,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 156,479,800 | 0 | 19.5600 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 156,479,800 | 1,850,000 | 19.5600 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 154,629,800 | 90,000 | 19.3287 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 154,539,800 | 400,000 | 19.3175 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 154,139,800 | 0 | 19.2675 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 154,139,800 | 0 | 19.2675 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 154,139,800 | 0 | 19.2675 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 154,139,800 | 20,000 | 19.2675 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 154,119,800 | 10,000 | 19.2650 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 154,109,800 | 60,000 | 19.2637 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 154,049,800 | 0 | 19.2562 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 154,049,800 | -190,000 | 19.2562 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 154,239,800 | -50,000 | 19.2800 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 154,289,800 | 0 | 19.2862 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 154,289,800 | -290,000 | 19.2862 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 154,579,800 | -40,000 | 19.3225 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 154,619,800 | -360,000 | 19.3275 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 154,979,800 | -280,000 | 19.3725 | 800,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 155,259,800 | -380,000 | 19.4075 | 800,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 155,639,800 | 0 | 19.4550 | 800,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 155,639,800 | -100,000 | 19.4550 | 800,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 155,739,800 | 0 | 19.4675 | 800,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 155,739,800 | -10,000 | 19.4675 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 155,749,800 | -10,000 | 19.4687 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 155,759,800 | 0 | 19.4700 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 155,759,800 | 0 | 19.4700 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 155,759,800 | 0 | 19.4700 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 155,759,800 | -200,000 | 19.4700 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 155,959,800 | 0 | 19.4950 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 155,959,800 | -10,000 | 19.4950 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 155,969,800 | 0 | 19.4962 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 155,969,800 | 0 | 19.4962 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 155,969,800 | -690,000 | 19.4962 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 156,659,800 | -870,000 | 19.5825 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 157,529,800 | 0 | 19.6912 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 157,529,800 | 0 | 19.6912 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 157,529,800 | 0 | 19.6912 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 157,529,800 | -90,000 | 19.6912 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 157,619,800 | -20,000 | 19.7025 | 800,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 157,639,800 | 0 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 157,639,800 | -100,000 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 157,739,800 | 100,000 | 19.7175 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 157,639,800 | -140,000 | 19.7050 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 157,779,800 | 0 | 19.7225 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 157,779,800 | 0 | 19.7225 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 157,779,800 | 0 | 19.7225 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 157,779,800 | -360,000 | 19.7225 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 158,139,800 | -250,000 | 19.7675 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 158,389,800 | -150,000 | 19.7987 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 158,539,800 | -200,000 | 19.8175 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 158,739,800 | 0 | 19.8425 | 800,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 158,739,800 | 120,000 | 19.8425 | 800,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 158,619,800 | 0 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 158,619,800 | -80,000 | 19.8275 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 158,699,800 | -150,000 | 19.8375 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 158,849,800 | -20,000 | 19.8562 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 158,869,800 | 0 | 19.8587 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 158,869,800 | 0 | 19.8587 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 158,869,800 | -120,000 | 19.8587 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 158,989,800 | -170,000 | 19.8737 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 159,159,800 | -70,000 | 19.8950 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 159,229,800 | 0 | 19.9037 | 800,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 159,229,800 | 0 | 19.9037 | 800,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 159,229,800 | 0 | 19.9037 | 800,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 159,229,800 | -620,000 | 19.9037 | 800,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 159,849,800 | 50,000 | 19.9812 | 800,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 159,799,800 | 0 | 19.9750 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 159,799,800 | -270,000 | 19.9750 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 160,069,800 | -300,000 | 20.0087 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 160,369,800 | -100,000 | 20.0462 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 160,469,800 | 0 | 20.0587 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 160,469,800 | 0 | 20.0587 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 160,469,800 | 0 | 20.0587 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 160,469,800 | 40,000 | 20.0587 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 160,429,800 | 10,000 | 20.0537 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 160,419,800 | -10,000 | 20.0525 | 800,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 160,429,800 | 0 | 20.0537 | 800,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 160,429,800 | 0 | 20.0537 | 800,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 160,429,800 | 0 | 20.0537 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 160,429,800 | 20,000 | 20.0537 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 160,409,800 | 0 | 20.0512 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 160,409,800 | 0 | 20.0512 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 160,409,800 | 0 | 20.0512 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 160,409,800 | 0 | 20.0512 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 160,409,800 | 150,000 | 20.0512 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 160,259,800 | 20,000 | 20.0325 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 160,239,800 | 50,000 | 20.0300 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 160,189,800 | 0 | 20.0237 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 160,189,800 | -10,000 | 20.0237 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 160,199,800 | 0 | 20.0250 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 160,199,800 | 0 | 20.0250 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 160,199,800 | -50,000 | 20.0250 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 160,249,800 | 30,000 | 20.0312 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 160,219,800 | 10,000 | 20.0275 | 800,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 160,209,800 | 0 | 20.0262 | 800,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 160,209,800 | 0 | 20.0262 | 800,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 160,209,800 | -30,000 | 20.0262 | 800,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 160,239,800 | 0 | 20.0300 | 800,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 160,239,800 | -40,000 | 20.0300 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 160,279,800 | -280,000 | 20.0350 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 160,559,800 | 0 | 20.0700 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 160,559,800 | 0 | 20.0700 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 160,559,800 | -10,000 | 20.0700 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 160,569,800 | 0 | 20.0712 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 160,569,800 | 110,000 | 20.0712 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 160,459,800 | -10,000 | 20.0575 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 160,469,800 | -180,000 | 20.0587 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 160,649,800 | 230,000 | 20.0812 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 160,419,800 | 0 | 20.0525 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 160,419,800 | -200,000 | 20.0525 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 160,619,800 | 0 | 20.0775 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 160,619,800 | 0 | 20.0775 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 160,619,800 | 0 | 20.0775 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 160,619,800 | -140,000 | 20.0775 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 160,759,800 | -390,000 | 20.0950 | 800,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 161,149,800 | 20,000 | 20.1437 | 800,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 161,129,800 | 0 | 20.1412 | 800,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 161,129,800 | 10,000 | 20.1412 | 800,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 161,119,800 | -10,000 | 20.1400 | 800,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 161,129,800 | 0 | 20.1412 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 161,129,800 | -60,000 | 20.1412 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 161,189,800 | 0 | 20.1487 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 161,189,800 | 0 | 20.1487 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 161,189,800 | 0 | 20.1487 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 161,189,800 | 0 | 20.1487 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 161,189,800 | 0 | 20.1487 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 161,189,800 | -60,000 | 20.1487 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 161,249,800 | 20,000 | 20.1562 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 161,229,800 | -10,000 | 20.1537 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 161,239,800 | -60,000 | 20.1550 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 161,299,800 | 0 | 20.1625 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 161,299,800 | -440,000 | 20.1625 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 161,739,800 | 0 | 20.2175 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 161,739,800 | 0 | 20.2175 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 161,739,800 | 0 | 20.2175 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 161,739,800 | 0 | 20.2175 | 800,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 161,739,800 | 0 | 20.2175 | 800,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 161,739,800 | -220,000 | 20.2175 | 800,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 161,959,800 | 0 | 20.2450 | 800,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 161,959,800 | 0 | 20.2450 | 800,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 161,959,800 | 40,000 | 20.2450 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 161,919,800 | -10,000 | 20.2400 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 161,929,800 | 0 | 20.2412 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 161,929,800 | -50,000 | 20.2412 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 161,979,800 | -60,000 | 20.2475 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 162,039,800 | 0 | 20.2550 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 162,039,800 | 0 | 20.2550 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 162,039,800 | 0 | 20.2550 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 162,039,800 | 0 | 20.2550 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 162,039,800 | 190,000 | 20.2550 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 161,849,800 | -10,000 | 20.2312 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 161,859,800 | 0 | 20.2325 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 161,859,800 | 0 | 20.2325 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 161,859,800 | 20,000 | 20.2325 | 800,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 161,839,800 | 0 | 20.2300 | 800,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 161,839,800 | -1,220,000 | 20.2300 | 800,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 163,059,800 | -80,000 | 20.3825 | 800,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 163,139,800 | -110,000 | 20.3925 | 800,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 163,249,800 | 0 | 20.4062 | 800,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 163,249,800 | 0 | 20.4062 | 800,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 163,249,800 | -1,100,000 | 20.4062 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 164,349,800 | 0 | 20.5437 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 164,349,800 | 0 | 20.5437 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 164,349,800 | 0 | 20.5437 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 164,349,800 | 10,000 | 20.5437 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 164,339,800 | -180,000 | 20.5425 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 164,519,800 | 10,000 | 20.5650 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 164,509,800 | 0 | 20.5637 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 164,509,800 | -10,000 | 20.5637 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 164,519,800 | 0 | 20.5650 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 164,519,800 | -10,000 | 20.5650 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 164,529,800 | 0 | 20.5662 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 164,529,800 | 0 | 20.5662 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 164,529,800 | -10,000 | 20.5662 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 164,539,800 | -2,540,000 | 20.5675 | 800,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 167,079,800 | -1,910,000 | 20.8850 | 800,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 168,989,800 | -1,080,000 | 21.1237 | 800,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 170,069,800 | -1,160,000 | 21.2587 | 800,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 171,229,800 | -50,000 | 21.4037 | 800,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 171,279,800 | -200,000 | 21.4100 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 171,479,800 | -60,000 | 21.4350 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 171,539,800 | -880,000 | 21.4425 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 172,419,800 | -170,000 | 21.5525 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 172,589,800 | -50,000 | 21.5737 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 172,639,800 | 40,000 | 21.5800 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 172,599,800 | -3,850,000 | 21.5750 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 176,449,800 | 0 | 22.0562 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 176,449,800 | -660,000 | 22.0562 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 177,109,800 | 0 | 22.1387 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 177,109,800 | 0 | 22.1387 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 177,109,800 | 0 | 22.1387 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 177,109,800 | 0 | 22.1387 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 177,109,800 | 60,000 | 22.1387 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 177,049,800 | 0 | 22.1312 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 177,049,800 | 0 | 22.1312 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 177,049,800 | 0 | 22.1312 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 177,049,800 | 0 | 22.1312 | 800,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 177,049,800 | 0 | 22.1312 | 800,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 177,049,800 | 0 | 22.1312 | 800,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 177,049,800 | 10,000 | 22.1312 | 800,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 177,039,800 | 0 | 22.1300 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 177,039,800 | 30,000 | 22.1300 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 177,009,800 | 20,000 | 22.1262 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 176,989,800 | 0 | 22.1237 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 176,989,800 | 0 | 22.1237 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 176,989,800 | 0 | 22.1237 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 176,989,800 | 0 | 22.1237 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 176,989,800 | -10,000 | 22.1237 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 176,999,800 | 0 | 22.1250 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 176,999,800 | 0 | 22.1250 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 176,999,800 | 40,000 | 22.1250 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 176,959,800 | 0 | 22.1200 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 176,959,800 | 0 | 22.1200 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 176,959,800 | 0 | 22.1200 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 176,959,800 | 0 | 22.1200 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 176,959,800 | 0 | 22.1200 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 176,959,800 | 90,000 | 22.1200 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 176,869,800 | -100,000 | 22.1087 | 800,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 176,969,800 | 0 | 22.1212 | 800,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 176,969,800 | -60,000 | 22.1212 | 800,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 177,029,800 | 0 | 22.1287 | 800,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 177,029,800 | -90,000 | 22.1287 | 800,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 177,119,800 | 0 | 22.1400 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 177,119,800 | 0 | 22.1400 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 177,119,800 | 60,000 | 22.1400 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 177,059,800 | -760,000 | 22.1325 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 177,819,800 | -20,000 | 22.2275 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 177,839,800 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 177,839,800 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 177,839,800 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 177,839,800 | 0 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 177,839,800 | -40,000 | 22.2300 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 177,879,800 | -130,000 | 22.2350 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 178,009,800 | -40,000 | 22.2512 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 178,049,800 | 0 | 22.2562 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 178,049,800 | 0 | 22.2562 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 178,049,800 | -210,000 | 22.2562 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 178,259,800 | -10,000 | 22.2825 | 800,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 178,269,800 | -40,000 | 22.2837 | 800,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 178,309,800 | -70,000 | 22.2887 | 800,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 178,379,800 | -360,000 | 22.2975 | 800,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 178,739,800 | -50,000 | 22.3425 | 800,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 178,789,800 | -130,000 | 22.3487 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 178,919,800 | 10,000 | 22.3650 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 178,909,800 | 20,000 | 22.3637 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 178,889,800 | -170,000 | 22.3612 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 179,059,800 | 0 | 22.3825 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 179,059,800 | -270,000 | 22.3825 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 179,329,800 | -360,000 | 22.4162 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 179,689,800 | 50,000 | 22.4612 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 179,639,800 | -100,000 | 22.4550 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 179,739,800 | -460,000 | 22.4675 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 180,199,800 | -10,000 | 22.5250 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 180,209,800 | -560,000 | 22.5262 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 180,769,800 | -200,000 | 22.5962 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 180,969,800 | 0 | 22.6212 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 180,969,800 | 0 | 22.6212 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 180,969,800 | 0 | 22.6212 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 180,969,800 | 10,000 | 22.6212 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 180,959,800 | 0 | 22.6200 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 180,959,800 | 0 | 22.6200 | 800,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 180,959,800 | 0 | 22.6200 | 800,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 180,959,800 | 0 | 22.6200 | 800,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 180,959,800 | -10,000 | 22.6200 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 180,969,800 | 0 | 22.6212 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 180,969,800 | 30,000 | 22.6212 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 180,939,800 | -10,000 | 22.6175 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 180,949,800 | -130,000 | 22.6187 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 181,079,800 | 100,000 | 22.6350 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 180,979,800 | 0 | 22.6225 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 180,979,800 | 0 | 22.6225 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 180,979,800 | 0 | 22.6225 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 180,979,800 | 0 | 22.6225 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 180,979,800 | 0 | 22.6225 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 180,979,800 | 380,000 | 22.6225 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 180,599,800 | 0 | 22.5750 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 180,599,800 | 90,000 | 22.5750 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 180,509,800 | 310,000 | 22.5637 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 180,199,800 | 210,000 | 22.5250 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 179,989,800 | -350,000 | 22.4987 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 180,339,800 | -90,000 | 22.5425 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 180,429,800 | -40,000 | 22.5537 | 800,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 180,469,800 | -250,000 | 22.5587 | 800,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 180,719,800 | -40,000 | 22.5900 | 800,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 180,759,800 | -110,000 | 22.5950 | 800,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 180,869,800 | -1,720,000 | 22.6087 | 800,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 182,589,800 | 0 | 22.8237 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 182,589,800 | 100,000 | 22.8237 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 182,489,800 | 0 | 22.8112 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 182,489,800 | -60,000 | 22.8112 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 182,549,800 | -100,000 | 22.8187 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 182,649,800 | 20,000 | 22.8312 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 182,629,800 | 0 | 22.8287 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 182,629,800 | -20,000 | 22.8287 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 182,649,800 | 10,000 | 22.8312 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 182,639,800 | 0 | 22.8300 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 182,639,800 | 0 | 22.8300 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 182,639,800 | -90,000 | 22.8300 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 182,729,800 | 0 | 22.8412 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 182,729,800 | -60,000 | 22.8412 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 182,789,800 | -10,000 | 22.8487 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 182,799,800 | 0 | 22.8500 | 800,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 182,799,800 | -60,000 | 22.8500 | 800,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 182,859,800 | -130,000 | 22.8575 | 800,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 182,989,800 | -1,260,000 | 22.8737 | 800,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 184,249,800 | -200,000 | 23.0312 | 800,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 184,449,800 | -350,000 | 23.0562 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 184,799,800 | -10,000 | 23.1000 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 184,809,800 | -460,000 | 23.1012 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 185,269,800 | 0 | 23.1587 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 185,269,800 | -90,000 | 23.1587 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 185,359,800 | 0 | 23.1700 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 185,359,800 | 0 | 23.1700 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 185,359,800 | -1,160,000 | 23.1700 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 186,519,800 | -210,000 | 23.3150 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 186,729,800 | 0 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 186,729,800 | 57,310,000 | 23.3412 | 800,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 129,419,800 | -40,000 | 16.1775 | 800,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 129,459,800 | 0 | 16.1825 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 129,459,800 | 200,000 | 16.1825 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 129,259,800 | -10,000 | 16.1575 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 129,269,800 | 20,000 | 16.1587 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 129,249,800 | 0 | 16.1562 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 129,249,800 | 180,000 | 16.1562 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 129,069,800 | 100,000 | 16.1337 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 128,969,800 | 0 | 16.1212 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 128,969,800 | 0 | 16.1212 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 128,969,800 | 0 | 16.1212 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 128,969,800 | 160,000 | 16.1212 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 128,809,800 | 70,000 | 16.1012 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 128,739,800 | -10,000 | 16.0925 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 128,749,800 | 0 | 16.0937 | 800,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 128,749,800 | -360,000 | 16.0937 | 800,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 129,109,800 | -370,000 | 16.1387 | 800,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 129,479,800 | 0 | 16.1850 | 800,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 129,479,800 | -10,000 | 16.1850 | 800,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 129,489,800 | 320,000 | 16.1862 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 129,169,800 | 180,000 | 16.1462 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 128,989,800 | -20,000 | 16.1237 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 129,009,800 | 80,000 | 16.1262 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 128,929,800 | -80,000 | 16.1162 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 129,009,800 | -40,000 | 16.1262 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 129,049,800 | -90,000 | 16.1312 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 129,139,800 | -400,000 | 16.1425 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 129,539,800 | -20,000 | 16.1925 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 129,559,800 | -550,000 | 16.1950 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 130,109,800 | -20,000 | 16.2637 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 130,129,800 | -290,000 | 16.2662 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 130,419,800 | -10,000 | 16.3025 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 130,429,800 | 50,000 | 16.3037 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 130,379,800 | 10,000 | 16.2975 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 130,369,800 | -20,000 | 16.2962 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 130,389,800 | 10,000 | 16.2987 | 800,000,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 130,379,800 | 0 | 16.2975 | 800,000,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 130,379,800 | 40,000 | 16.2975 | 800,000,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 130,339,800 | 20,000 | 16.2925 | 800,000,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 130,319,800 | -70,000 | 16.2900 | 800,000,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 130,389,800 | 50,000 | 16.2987 | 800,000,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 130,339,800 | 0 | 16.2925 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 130,339,800 | 0 | 16.2925 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 130,339,800 | -40,000 | 16.2925 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 130,379,800 | -10,000 | 16.2975 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 130,389,800 | 0 | 16.2987 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 130,389,800 | 0 | 16.2987 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 130,389,800 | -760,000 | 16.2987 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 131,149,800 | 120,000 | 16.3937 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 131,029,800 | 120,000 | 16.3787 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 130,909,800 | 30,000 | 16.3637 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 130,879,800 | 70,000 | 16.3600 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 130,809,800 | 0 | 16.3512 | 800,000,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 130,809,800 | -30,000 | 16.3512 | 800,000,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 130,839,800 | 0 | 16.3550 | 800,000,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 130,839,800 | 0 | 16.3550 | 800,000,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 130,839,800 | 0 | 16.3550 | 800,000,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 130,839,800 | 10,000 | 16.3550 | 800,000,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 130,829,800 | 0 | 16.3537 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 130,829,800 | 0 | 16.3537 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 130,829,800 | 20,000 | 16.3537 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 130,809,800 | 0 | 16.3512 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 130,809,800 | -270,000 | 16.3512 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 131,079,800 | -90,000 | 16.3850 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 131,169,800 | -940,000 | 16.3962 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 132,109,800 | -600,000 | 16.5137 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 132,709,800 | 470,000 | 16.5887 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 132,239,800 | -910,000 | 16.5300 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 133,149,800 | -20,000 | 16.6437 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 133,169,800 | -80,000 | 16.6462 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 133,249,800 | 0 | 16.6562 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 133,249,800 | -600,000 | 16.6562 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 133,849,800 | 0 | 16.7312 | 800,000,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 133,849,800 | 710,000 | 16.7312 | 800,000,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 133,139,800 | 0 | 16.6425 | 800,000,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 133,139,800 | -210,000 | 16.6425 | 800,000,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 133,349,800 | -180,000 | 16.6687 | 800,000,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 133,529,800 | -730,000 | 16.6912 | 800,000,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 134,259,800 | -70,000 | 16.7825 | 800,000,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 134,329,800 | 0 | 16.7912 | 800,000,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 134,329,800 | -20,000 | 16.7912 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 134,349,800 | -70,000 | 16.7937 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 134,419,800 | 0 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 134,419,800 | -210,000 | 16.8025 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 134,629,800 | -20,000 | 16.8287 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 134,649,800 | 0 | 16.8312 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 134,649,800 | 0 | 16.8312 | 800,000,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 134,649,800 | 100,000 | 16.8312 | 800,000,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 134,549,800 | -90,000 | 16.8187 | 800,000,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 134,639,800 | 320,000 | 16.8300 | 800,000,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 134,319,800 | 0 | 16.7900 | 800,000,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 134,319,800 | 180,000 | 16.7900 | 800,000,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 134,139,800 | 0 | 16.7675 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 134,139,800 | 0 | 16.7675 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 134,139,800 | 0 | 16.7675 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 134,139,800 | -290,000 | 16.7675 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 134,429,800 | 60,000 | 16.8037 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 134,369,800 | 40,000 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 134,329,800 | 0 | 16.7912 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 134,329,800 | -140,000 | 16.7912 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 134,469,800 | 80,000 | 16.8087 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 134,389,800 | 30,000 | 16.7987 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 134,359,800 | -10,000 | 16.7950 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 134,369,800 | 0 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 134,369,800 | -80,000 | 16.7962 | 800,000,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 134,449,800 | 20,000 | 16.8062 | 800,000,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 134,429,800 | -30,000 | 16.8037 | 800,000,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 134,459,800 | 300,000 | 16.8075 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 134,159,800 | 0 | 16.7700 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 134,159,800 | 290,000 | 16.7700 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 133,869,800 | 0 | 16.7337 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 133,869,800 | 300,000 | 16.7337 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 133,569,800 | 0 | 16.6962 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 133,569,800 | 0 | 16.6962 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 133,569,800 | 0 | 16.6962 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 133,569,800 | 300,000 | 16.6962 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 133,269,800 | 290,000 | 16.6587 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 132,979,800 | 0 | 16.6225 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 132,979,800 | 0 | 16.6225 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 132,979,800 | 30,000 | 16.6225 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 132,949,800 | 0 | 16.6187 | 800,000,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 132,949,800 | -210,000 | 16.6187 | 800,000,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 133,159,800 | 0 | 16.6450 | 800,000,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 133,159,800 | -20,000 | 16.6450 | 800,000,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 133,179,800 | -10,000 | 16.6475 | 800,000,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 133,189,800 | -160,000 | 16.6487 | 800,000,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 133,349,800 | -340,000 | 16.6687 | 800,000,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 133,689,800 | -200,000 | 16.7112 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 133,889,800 | -300,000 | 16.7362 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 134,189,800 | -250,000 | 16.7737 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 134,439,800 | -50,000 | 16.8050 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 134,489,800 | -410,000 | 16.8112 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 134,899,800 | -670,000 | 16.8625 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 135,569,800 | -520,000 | 16.9462 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 136,089,800 | 0 | 17.0112 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 136,089,800 | -20,000 | 17.0112 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 136,109,800 | 30,000 | 17.0137 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 136,079,800 | 0 | 17.0100 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 136,079,800 | -70,000 | 17.0100 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 136,149,800 | -20,000 | 17.0187 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 136,169,800 | -3,890,000 | 17.0212 | 800,000,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 140,059,800 | 0 | 17.5075 | 800,000,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 140,059,800 | -490,000 | 17.5075 | 800,000,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 140,549,800 | -2,740,000 | 17.5687 | 800,000,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 143,289,800 | -420,000 | 17.9112 | 800,000,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 143,709,800 | -300,000 | 17.9637 | 800,000,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 144,009,800 | 10,000 | 18.0012 | 800,000,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 143,999,800 | -350,000 | 18.0000 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 144,349,800 | 100,000 | 18.0437 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 144,249,800 | 90,000 | 18.0312 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 144,159,800 | 30,000 | 18.0200 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 144,129,800 | -200,000 | 18.0162 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 144,329,800 | 10,000 | 18.0412 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 144,319,800 | -10,000 | 18.0400 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 144,329,800 | -1,250,000 | 18.0412 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 145,579,800 | 20,000 | 18.1975 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 145,559,800 | -1,580,000 | 18.1950 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 147,139,800 | -30,000 | 18.3925 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 147,169,800 | -280,000 | 18.3962 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 147,449,800 | 610,000 | 18.4312 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 146,839,800 | 0 | 18.3550 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 146,839,800 | 0 | 18.3550 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 146,839,800 | 210,000 | 18.3550 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 146,629,800 | 0 | 18.3287 | 800,000,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 146,629,800 | 100,000 | 18.3287 | 800,000,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 146,529,800 | -200,000 | 18.3162 | 800,000,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 146,729,800 | 0 | 18.3412 | 800,000,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 146,729,800 | 250,000 | 18.3412 | 800,000,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 146,479,800 | -20,000 | 18.3100 | 800,000,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 146,499,800 | 0 | 18.3125 | 800,000,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 146,499,800 | 0 | 18.3125 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 146,499,800 | -80,000 | 18.3125 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 146,579,800 | 0 | 18.3225 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 146,579,800 | 0 | 18.3225 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 146,579,800 | 0 | 18.3225 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 146,579,800 | -540,000 | 18.3225 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 147,119,800 | -30,000 | 18.3900 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 147,149,800 | 0 | 18.3937 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 147,149,800 | 0 | 18.3937 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 147,149,800 | 10,000 | 18.3937 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 147,139,800 | -10,000 | 18.3925 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 147,149,800 | -140,000 | 18.3937 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 147,289,800 | 0 | 18.4112 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 147,289,800 | -60,000 | 18.4112 | 800,000,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 147,349,800 | -40,000 | 18.4187 | 800,000,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 147,389,800 | -70,000 | 18.4237 | 800,000,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 147,459,800 | 200,000 | 18.4325 | 800,000,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 147,259,800 | -200,000 | 18.4075 | 800,000,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 147,459,800 | 140,000 | 18.4325 | 800,000,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 147,319,800 | 90,002 | 18.4150 | 800,000,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 147,229,798 | 0 | 18.4037 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 147,229,798 | 60,000 | 18.4037 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 147,169,798 | -130,000 | 18.3962 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 147,299,798 | 0 | 18.4125 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 147,299,798 | 980,000 | 18.4125 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 146,319,798 | 0 | 18.2900 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 146,319,798 | -20,000 | 18.2900 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 146,339,798 | 490,000 | 18.2925 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 145,849,798 | -100,000 | 18.2312 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 145,949,798 | -220,000 | 18.2437 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 146,169,798 | 0 | 18.2712 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 146,169,798 | 270,000 | 18.2712 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 145,899,798 | 200,000 | 18.2375 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 145,699,798 | 110,000 | 18.2125 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 145,589,798 | -320,000 | 18.1987 | 800,000,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 145,909,798 | 50,000 | 18.2387 | 800,000,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 145,859,798 | 980,000 | 18.2325 | 800,000,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 144,879,798 | 30,000 | 18.1100 | 800,000,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 144,849,798 | 450,000 | 18.1062 | 800,000,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 144,399,798 | 10,000 | 18.0500 | 800,000,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 144,389,798 | -400,000 | 18.0487 | 800,000,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 144,789,798 | -940,000 | 18.0987 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 145,729,798 | -350,000 | 18.2162 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 146,079,798 | -20,000 | 18.2600 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 146,099,798 | -1,630,000 | 18.2625 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 147,729,798 | 20,000 | 18.4662 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 147,709,798 | -480,000 | 18.4637 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 148,189,798 | 33,670,000 | 18.5237 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 114,519,798 | -340,000 | 14.3150 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 114,859,798 | -330,000 | 14.3575 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 115,189,798 | -20,000 | 14.3987 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 115,209,798 | -10,000 | 14.4012 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 115,219,798 | 0 | 14.4025 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 115,219,798 | 0 | 14.4025 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 115,219,798 | 10,000 | 14.4025 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 115,209,798 | 0 | 14.4012 | 800,000,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 115,209,798 | 30,000 | 14.4012 | 800,000,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 115,179,798 | 200,000 | 14.3975 | 800,000,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 114,979,798 | -1,520,000 | 14.3725 | 800,000,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 116,499,798 | 210,000 | 14.5625 | 800,000,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 116,289,798 | 320,000 | 14.5362 | 800,000,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 115,969,798 | -100,000 | 14.4962 | 800,000,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 116,069,798 | 20,000 | 14.5087 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 116,049,798 | -420,000 | 14.5062 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 116,469,798 | 350,000 | 14.5587 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 116,119,798 | -40,000 | 14.5150 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 116,159,798 | -260,000 | 14.5200 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 116,419,798 | -210,000 | 14.5525 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 116,629,798 | 0 | 14.5787 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 116,629,798 | -370,000 | 14.5787 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 116,999,798 | -850,000 | 14.6250 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 117,849,798 | 1,560,000 | 14.7312 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 116,289,798 | -440,000 | 14.5362 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 116,729,798 | -1,270,000 | 14.5912 | 800,000,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 117,999,798 | -50,000 | 14.7500 | 800,000,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 118,049,798 | -730,000 | 14.7562 | 800,000,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 118,779,798 | -2,960,000 | 14.8475 | 800,000,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 121,739,798 | -1,950,000 | 15.2175 | 800,000,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 123,689,798 | -1,660,000 | 15.4612 | 800,000,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 125,349,798 | 0 | 15.6687 | 800,000,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 125,349,798 | -2,180,000 | 15.6687 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 127,529,798 | -20,000 | 15.9412 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 127,549,798 | 470,000 | 15.9437 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 127,079,798 | -110,000 | 15.8850 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 127,189,798 | 450,000 | 15.8987 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 126,739,798 | 130,000 | 15.8425 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 126,609,798 | -280,000 | 15.8262 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 126,889,798 | -1,060,000 | 15.8612 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 127,949,798 | 470,000 | 15.9937 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 127,479,798 | -1,840,000 | 15.9350 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 129,319,798 | 320,000 | 16.1650 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 128,999,798 | -2,239,998 | 16.1250 | 800,000,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 131,239,796 | 160,000 | 16.4050 | 800,000,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 131,079,796 | -140,000 | 16.3850 | 800,000,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 131,219,796 | 110,000 | 16.4025 | 800,000,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 131,109,796 | -1,380,000 | 16.3887 | 800,000,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 132,489,796 | 70,000 | 16.5612 | 800,000,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 132,419,796 | 150,000 | 16.5525 | 800,000,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 132,269,796 | 550,000 | 16.5337 | 800,000,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 131,719,796 | 80,000 | 16.4650 | 800,000,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 131,639,796 | -2,230,000 | 16.4550 | 800,000,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 133,869,796 | -440,000 | 16.7337 | 800,000,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 134,309,796 | -800,000 | 16.7887 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 135,109,796 | 430,000 | 16.8887 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 134,679,796 | 520,000 | 16.8350 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 134,159,796 | 20,000 | 16.7700 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 134,139,796 | 10,000 | 16.7675 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 134,129,796 | 110,000 | 16.7662 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 134,019,796 | 0 | 16.7525 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 134,019,796 | 100,000 | 16.7525 | 800,000,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 133,919,796 | -20,000 | 16.7400 | 800,000,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 133,939,796 | -20,000 | 16.7425 | 800,000,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 133,959,796 | -320,000 | 16.7450 | 800,000,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 134,279,796 | -870,000 | 16.7850 | 800,000,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 135,149,796 | -70,000 | 16.8937 | 800,000,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 135,219,796 | -80,000 | 16.9025 | 800,000,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 135,299,796 | -180,000 | 16.9125 | 800,000,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 135,479,796 | 90,000 | 16.9350 | 800,000,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 135,389,796 | -500,000 | 16.9237 | 800,000,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 135,889,796 | 100,000 | 16.9862 | 800,000,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 135,789,796 | -660,000 | 16.9737 | 800,000,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 136,449,796 | 390,000 | 17.0562 | 800,000,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 136,059,796 | 340,000 | 17.0075 | 800,000,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 135,719,796 | -120,000 | 16.9650 | 800,000,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 135,839,796 | 390,000 | 16.9800 | 800,000,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 135,449,796 | -150,000 | 16.9312 | 800,000,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 135,599,796 | 320,000 | 16.9500 | 800,000,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 135,279,796 | 580,000 | 16.9100 | 800,000,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 134,699,796 | 990,000 | 16.8375 | 800,000,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 133,709,796 | 1,160,000 | 16.7137 | 800,000,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 132,549,796 | -2,410,000 | 16.5687 | 800,000,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 134,959,796 | -1,270,000 | 16.8700 | 800,000,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 136,229,796 | 240,000 | 17.0287 | 800,000,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 135,989,796 | -350,000 | 16.9987 | 800,000,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 136,339,796 | 820,000 | 17.0425 | 800,000,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 135,519,796 | 310,000 | 16.9400 | 800,000,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 135,209,796 | -120,000 | 16.9012 | 800,000,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 135,329,796 | 2,570,000 | 16.9162 | 800,000,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 132,759,796 | -80,000 | 16.5950 | 800,000,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 132,839,796 | -50,000 | 16.6050 | 800,000,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 132,889,796 | -1,410,000 | 16.6112 | 800,000,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 134,299,796 | -1,010,000 | 16.7875 | 800,000,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 135,309,796 | 550,000 | 16.9137 | 800,000,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 134,759,796 | 20,000 | 16.8450 | 800,000,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 134,739,796 | 200,000 | 16.8425 | 800,000,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 134,539,796 | 270,000 | 16.8175 | 800,000,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 134,269,796 | -120,000 | 16.7837 | 800,000,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 134,389,796 | -680,000 | 16.7987 | 800,000,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 135,069,796 | 670,000 | 16.8837 | 800,000,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 134,399,796 | 420,000 | 16.8000 | 800,000,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 133,979,796 | -510,000 | 16.7475 | 800,000,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 134,489,796 | -70,000 | 16.8112 | 800,000,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 134,559,796 | 70,000 | 16.8200 | 800,000,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 134,489,796 | 150,000 | 16.8112 | 800,000,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 134,339,796 | -1,090,002 | 16.7925 | 800,000,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 135,429,798 | -730,000 | 16.9287 | 800,000,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 136,159,798 | 2,680,000 | 17.0200 | 800,000,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 133,479,798 | 379,900 | 16.6850 | 800,000,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 133,099,898 | -170,000 | 16.6375 | 800,000,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 133,269,898 | 380,000 | 16.6587 | 800,000,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 132,889,898 | -2,260,000 | 16.6112 | 800,000,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 135,149,898 | 310,000 | 16.8937 | 800,000,000 | 2017-11-10 |
| 2023 | 2017-11-28 | 134,839,898 | -1,160,000 | 16.8550 | 800,000,000 | 2017-11-10 |
| 2024 | 2017-11-27 | 135,999,898 | -70,000 | 17.0000 | 800,000,000 | 2017-11-10 |
| 2025 | 2017-11-24 | 136,069,898 | 710,000 | 17.0087 | 800,000,000 | 2017-11-10 |
| 2026 | 2017-11-23 | 135,359,898 | 170,000 | 16.9200 | 800,000,000 | 2017-11-10 |
| 2027 | 2017-11-22 | 135,189,898 | -660,100 | 16.8987 | 800,000,000 | 2017-11-10 |
| 2028 | 2017-11-21 | 135,849,998 | 130,000 | 16.9812 | 800,000,000 | 2017-11-10 |
| 2029 | 2017-11-20 | 135,719,998 | 1,310,000 | 16.9650 | 800,000,000 | 2017-11-10 |
| 2030 | 2017-11-17 | 134,409,998 | -1,810,000 | 16.8012 | 800,000,000 | 2017-11-10 |
| 2031 | 2017-11-16 | 136,219,998 | -2,400,000 | 17.0275 | 800,000,000 | 2017-11-10 |
| 2032 | 2017-11-15 | 138,619,998 | -15,540,000 | 17.3275 | 800,000,000 | 2017-11-10 |
| 2033 | 2017-11-14 | 154,159,998 | -41,880,002 | 19.2700 | 800,000,000 | 2017-11-10 |
| 2034 | 2017-11-13 | 196,040,000 | 40,000 | 24.5050 | 800,000,000 | 2017-11-10 |
| 2035 | 2017-11-10 | 196,000,000 | 24.5000 | 800,000,000 | 2017-11-10 |
Webb-site Database - Powered By Linux Group