RMH Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08437 | 2017-10-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 36,687,847 | 0 | 55.0869 | 66,600,000 | 2025-12-31 |
| 2 | 2026-01-30 | 36,687,847 | 0 | 55.0869 | 66,600,000 | 2025-12-31 |
| 3 | 2026-01-29 | 36,687,847 | 0 | 55.0869 | 66,600,000 | 2025-12-31 |
| 4 | 2026-01-28 | 36,687,847 | 0 | 55.0869 | 66,600,000 | 2025-12-31 |
| 5 | 2026-01-27 | 36,687,847 | 1,200 | 55.0869 | 66,600,000 | 2025-12-31 |
| 6 | 2026-01-26 | 36,686,647 | 0 | 55.0851 | 66,600,000 | 2025-12-31 |
| 7 | 2026-01-23 | 36,686,647 | 0 | 55.0851 | 66,600,000 | 2025-12-31 |
| 8 | 2026-01-22 | 36,686,647 | -48,000 | 55.0851 | 66,600,000 | 2025-12-31 |
| 9 | 2026-01-21 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 10 | 2026-01-20 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 11 | 2026-01-19 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 12 | 2026-01-16 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 13 | 2026-01-15 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 14 | 2026-01-14 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 15 | 2026-01-13 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 16 | 2026-01-12 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 17 | 2026-01-09 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 18 | 2026-01-08 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 19 | 2026-01-07 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 20 | 2026-01-06 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 21 | 2026-01-05 | 36,734,647 | 0 | 55.1571 | 66,600,000 | 2025-12-31 |
| 22 | 2026-01-02 | 36,734,647 | 8,000 | 55.1571 | 66,600,000 | 2025-12-31 |
| 23 | 2025-12-31 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-12-31 |
| 24 | 2025-12-30 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-11-30 |
| 25 | 2025-12-29 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-11-30 |
| 26 | 2025-12-24 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-11-30 |
| 27 | 2025-12-23 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-11-30 |
| 28 | 2025-12-22 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-11-30 |
| 29 | 2025-12-19 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-11-30 |
| 30 | 2025-12-18 | 36,726,647 | 0 | 55.1451 | 66,600,000 | 2025-11-30 |
| 31 | 2025-12-17 | 36,726,647 | 32,000 | 55.1451 | 66,600,000 | 2025-11-30 |
| 32 | 2025-12-16 | 36,694,647 | 0 | 55.0971 | 66,600,000 | 2025-11-30 |
| 33 | 2025-12-15 | 36,694,647 | 0 | 55.0971 | 66,600,000 | 2025-11-30 |
| 34 | 2025-12-12 | 36,694,647 | -8,000 | 55.0971 | 66,600,000 | 2025-11-30 |
| 35 | 2025-12-11 | 36,702,647 | 8,000 | 55.1091 | 66,600,000 | 2025-11-30 |
| 36 | 2025-12-10 | 36,694,647 | 0 | 55.0971 | 66,600,000 | 2025-11-30 |
| 37 | 2025-12-09 | 36,694,647 | 0 | 55.0971 | 66,600,000 | 2025-11-30 |
| 38 | 2025-12-08 | 36,694,647 | 0 | 55.0971 | 66,600,000 | 2025-11-30 |
| 39 | 2025-12-05 | 36,694,647 | 0 | 55.0971 | 66,600,000 | 2025-11-30 |
| 40 | 2025-12-04 | 36,694,647 | 25,200 | 55.0971 | 66,600,000 | 2025-11-30 |
| 41 | 2025-12-03 | 36,669,447 | 0 | 55.0592 | 66,600,000 | 2025-11-30 |
| 42 | 2025-12-02 | 36,669,447 | 0 | 55.0592 | 66,600,000 | 2025-11-30 |
| 43 | 2025-12-01 | 36,669,447 | 8,000 | 55.0592 | 66,600,000 | 2025-11-30 |
| 44 | 2025-11-28 | 36,661,447 | 24,800 | 55.0472 | 66,600,000 | 2025-10-31 |
| 45 | 2025-11-27 | 36,636,647 | -40,000 | 55.0100 | 66,600,000 | 2025-10-31 |
| 46 | 2025-11-26 | 36,676,647 | -24,000 | 55.0700 | 66,600,000 | 2025-10-31 |
| 47 | 2025-11-25 | 36,700,647 | 0 | 55.1061 | 66,600,000 | 2025-10-31 |
| 48 | 2025-11-24 | 36,700,647 | 0 | 55.1061 | 66,600,000 | 2025-10-31 |
| 49 | 2025-11-21 | 36,700,647 | 8,000 | 55.1061 | 66,600,000 | 2025-10-31 |
| 50 | 2025-11-20 | 36,692,647 | 0 | 55.0941 | 66,600,000 | 2025-10-31 |
| 51 | 2025-11-19 | 36,692,647 | 8,000 | 55.0941 | 66,600,000 | 2025-10-31 |
| 52 | 2025-11-18 | 36,684,647 | 52,800 | 55.0821 | 66,600,000 | 2025-10-31 |
| 53 | 2025-11-17 | 36,631,847 | -372,400 | 55.0028 | 66,600,000 | 2025-10-31 |
| 54 | 2025-11-14 | 37,004,247 | 0 | 55.5619 | 66,600,000 | 2025-10-31 |
| 55 | 2025-11-13 | 37,004,247 | 0 | 55.5619 | 66,600,000 | 2025-10-31 |
| 56 | 2025-11-12 | 37,004,247 | 0 | 55.5619 | 66,600,000 | 2025-10-31 |
| 57 | 2025-11-11 | 37,004,247 | 1,200 | 55.5619 | 66,600,000 | 2025-10-31 |
| 58 | 2025-11-10 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-10-31 |
| 59 | 2025-11-07 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-10-31 |
| 60 | 2025-11-06 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-10-31 |
| 61 | 2025-11-05 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-10-31 |
| 62 | 2025-11-04 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-10-31 |
| 63 | 2025-11-03 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-10-31 |
| 64 | 2025-10-31 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-10-31 |
| 65 | 2025-10-30 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-09-30 |
| 66 | 2025-10-28 | 37,003,047 | 0 | 55.5601 | 66,600,000 | 2025-09-30 |
| 67 | 2025-10-27 | 37,003,047 | -96,000 | 55.5601 | 66,600,000 | 2025-09-30 |
| 68 | 2025-10-24 | 37,099,047 | 0 | 55.7043 | 66,600,000 | 2025-09-30 |
| 69 | 2025-10-23 | 37,099,047 | 2,000 | 55.7043 | 66,600,000 | 2025-09-30 |
| 70 | 2025-10-22 | 37,097,047 | 0 | 55.7013 | 66,600,000 | 2025-09-30 |
| 71 | 2025-10-21 | 37,097,047 | 0 | 55.7013 | 66,600,000 | 2025-09-30 |
| 72 | 2025-10-20 | 37,097,047 | 0 | 55.7013 | 66,600,000 | 2025-09-30 |
| 73 | 2025-10-17 | 37,097,047 | 0 | 55.7013 | 66,600,000 | 2025-09-30 |
| 74 | 2025-10-16 | 37,097,047 | 0 | 55.7013 | 66,600,000 | 2025-09-30 |
| 75 | 2025-10-15 | 37,097,047 | 0 | 55.7013 | 66,600,000 | 2025-09-30 |
| 76 | 2025-10-14 | 37,097,047 | 0 | 55.7013 | 66,600,000 | 2025-09-30 |
| 77 | 2025-10-13 | 37,097,047 | 400 | 55.7013 | 66,600,000 | 2025-09-30 |
| 78 | 2025-10-10 | 37,096,647 | 0 | 55.7007 | 66,600,000 | 2025-09-30 |
| 79 | 2025-10-09 | 37,096,647 | 0 | 55.7007 | 66,600,000 | 2025-09-30 |
| 80 | 2025-10-08 | 37,096,647 | 0 | 55.7007 | 66,600,000 | 2025-09-30 |
| 81 | 2025-10-06 | 37,096,647 | 8,000 | 55.7007 | 66,600,000 | 2025-09-30 |
| 82 | 2025-10-03 | 37,088,647 | 0 | 55.6887 | 66,600,000 | 2025-09-30 |
| 83 | 2025-10-02 | 37,088,647 | 0 | 55.6887 | 66,600,000 | 2025-09-30 |
| 84 | 2025-09-30 | 37,088,647 | -3,600 | 55.6887 | 66,600,000 | 2025-09-30 |
| 85 | 2025-09-29 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 86 | 2025-09-26 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 87 | 2025-09-25 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 88 | 2025-09-24 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 89 | 2025-09-23 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 90 | 2025-09-22 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 91 | 2025-09-19 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 92 | 2025-09-18 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 93 | 2025-09-17 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 94 | 2025-09-16 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 95 | 2025-09-15 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 96 | 2025-09-12 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 97 | 2025-09-11 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 98 | 2025-09-10 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 99 | 2025-09-09 | 37,092,247 | 0 | 55.6941 | 66,600,000 | 2025-08-31 |
| 100 | 2025-09-08 | 37,092,247 | -6,800 | 55.6941 | 66,600,000 | 2025-08-31 |
| 101 | 2025-09-05 | 37,099,047 | 0 | 55.7043 | 66,600,000 | 2025-08-31 |
| 102 | 2025-09-04 | 37,099,047 | 0 | 55.7043 | 66,600,000 | 2025-08-31 |
| 103 | 2025-09-03 | 37,099,047 | 0 | 55.7043 | 66,600,000 | 2025-08-31 |
| 104 | 2025-09-02 | 37,099,047 | 0 | 55.7043 | 66,600,000 | 2025-08-31 |
| 105 | 2025-09-01 | 37,099,047 | 0 | 55.7043 | 66,600,000 | 2025-08-31 |
| 106 | 2025-08-29 | 37,099,047 | 0 | 55.7043 | 66,600,000 | 2025-07-31 |
| 107 | 2025-08-28 | 37,099,047 | -32,000 | 55.7043 | 66,600,000 | 2025-07-31 |
| 108 | 2025-08-27 | 37,131,047 | 0 | 55.7523 | 66,600,000 | 2025-07-31 |
| 109 | 2025-08-26 | 37,131,047 | 0 | 55.7523 | 66,600,000 | 2025-07-31 |
| 110 | 2025-08-25 | 37,131,047 | -21,200 | 55.7523 | 66,600,000 | 2025-07-31 |
| 111 | 2025-08-22 | 37,152,247 | 0 | 55.7842 | 66,600,000 | 2025-07-31 |
| 112 | 2025-08-21 | 37,152,247 | 200,000 | 55.7842 | 66,600,000 | 2025-07-31 |
| 113 | 2025-08-20 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 114 | 2025-08-19 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 115 | 2025-08-18 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 116 | 2025-08-15 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 117 | 2025-08-14 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 118 | 2025-08-13 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 119 | 2025-08-12 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 120 | 2025-08-11 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 121 | 2025-08-08 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 122 | 2025-08-07 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 123 | 2025-08-06 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 124 | 2025-08-05 | 36,952,247 | 0 | 55.4839 | 66,600,000 | 2025-07-31 |
| 125 | 2025-08-04 | 36,952,247 | 1,200 | 55.4839 | 66,600,000 | 2025-07-31 |
| 126 | 2025-08-01 | 36,951,047 | 0 | 55.4821 | 66,600,000 | 2025-07-31 |
| 127 | 2025-07-31 | 36,951,047 | 0 | 55.4821 | 66,600,000 | 2025-07-31 |
| 128 | 2025-07-30 | 36,951,047 | -104,000 | 55.4821 | 66,600,000 | 2025-06-30 |
| 129 | 2025-07-29 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 130 | 2025-07-28 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 131 | 2025-07-25 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 132 | 2025-07-24 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 133 | 2025-07-23 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 134 | 2025-07-22 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 135 | 2025-07-21 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 136 | 2025-07-18 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 137 | 2025-07-17 | 37,055,047 | 0 | 55.6382 | 66,600,000 | 2025-06-30 |
| 138 | 2025-07-16 | 37,055,047 | -56,000 | 55.6382 | 66,600,000 | 2025-06-30 |
| 139 | 2025-07-15 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-06-30 |
| 140 | 2025-07-14 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-06-30 |
| 141 | 2025-07-11 | 37,111,047 | -32,000 | 55.7223 | 66,600,000 | 2025-06-30 |
| 142 | 2025-07-10 | 37,143,047 | 0 | 55.7703 | 66,600,000 | 2025-06-30 |
| 143 | 2025-07-09 | 37,143,047 | 0 | 55.7703 | 66,600,000 | 2025-06-30 |
| 144 | 2025-07-08 | 37,143,047 | 0 | 55.7703 | 66,600,000 | 2025-06-30 |
| 145 | 2025-07-07 | 37,143,047 | 0 | 55.7703 | 66,600,000 | 2025-06-30 |
| 146 | 2025-07-04 | 37,143,047 | 0 | 55.7703 | 66,600,000 | 2025-06-30 |
| 147 | 2025-07-03 | 37,143,047 | 0 | 55.7703 | 66,600,000 | 2025-06-30 |
| 148 | 2025-07-02 | 37,143,047 | 0 | 55.7703 | 66,600,000 | 2025-06-30 |
| 149 | 2025-06-30 | 37,143,047 | 32,000 | 55.7703 | 66,600,000 | 2025-06-30 |
| 150 | 2025-06-27 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 151 | 2025-06-26 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 152 | 2025-06-25 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 153 | 2025-06-24 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 154 | 2025-06-23 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 155 | 2025-06-20 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 156 | 2025-06-19 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 157 | 2025-06-18 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 158 | 2025-06-17 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 159 | 2025-06-16 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 160 | 2025-06-13 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 161 | 2025-06-12 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 162 | 2025-06-11 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 163 | 2025-06-10 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 164 | 2025-06-09 | 37,111,047 | 0 | 55.7223 | 66,600,000 | 2025-05-31 |
| 165 | 2025-06-06 | 37,111,047 | 1,200 | 55.7223 | 66,600,000 | 2025-05-31 |
| 166 | 2025-06-05 | 37,109,847 | 32,000 | 55.7205 | 66,600,000 | 2025-05-31 |
| 167 | 2025-06-04 | 37,077,847 | -40,000 | 55.6724 | 66,600,000 | 2025-05-31 |
| 168 | 2025-06-03 | 37,117,847 | 0 | 55.7325 | 66,600,000 | 2025-05-31 |
| 169 | 2025-06-02 | 37,117,847 | 0 | 55.7325 | 66,600,000 | 2025-05-31 |
| 170 | 2025-05-30 | 37,117,847 | 0 | 55.7325 | 66,600,000 | 2025-04-30 |
| 171 | 2025-05-29 | 37,117,847 | 0 | 55.7325 | 66,600,000 | 2025-04-30 |
| 172 | 2025-05-28 | 37,117,847 | 0 | 55.7325 | 66,600,000 | 2025-04-30 |
| 173 | 2025-05-27 | 37,117,847 | 0 | 55.7325 | 66,600,000 | 2025-04-30 |
| 174 | 2025-05-26 | 37,117,847 | 32,000 | 55.7325 | 66,600,000 | 2025-04-30 |
| 175 | 2025-05-23 | 37,085,847 | 0 | 55.6845 | 66,600,000 | 2025-04-30 |
| 176 | 2025-05-22 | 37,085,847 | 0 | 55.6845 | 66,600,000 | 2025-04-30 |
| 177 | 2025-05-21 | 37,085,847 | 0 | 55.6845 | 66,600,000 | 2025-04-30 |
| 178 | 2025-05-20 | 37,085,847 | -16,000 | 55.6845 | 66,600,000 | 2025-04-30 |
| 179 | 2025-05-19 | 37,101,847 | 0 | 55.7085 | 66,600,000 | 2025-04-30 |
| 180 | 2025-05-16 | 37,101,847 | 0 | 55.7085 | 66,600,000 | 2025-04-30 |
| 181 | 2025-05-15 | 37,101,847 | 0 | 55.7085 | 66,600,000 | 2025-04-30 |
| 182 | 2025-05-14 | 37,101,847 | 2,000 | 55.7085 | 66,600,000 | 2025-04-30 |
| 183 | 2025-05-13 | 37,099,847 | -4,000 | 55.7055 | 66,600,000 | 2025-04-30 |
| 184 | 2025-05-12 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-04-30 |
| 185 | 2025-05-09 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-04-30 |
| 186 | 2025-05-08 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-04-30 |
| 187 | 2025-05-07 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-04-30 |
| 188 | 2025-05-06 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-04-30 |
| 189 | 2025-05-02 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-04-30 |
| 190 | 2025-04-30 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-04-30 |
| 191 | 2025-04-29 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-03-31 |
| 192 | 2025-04-28 | 37,103,847 | 0 | 55.7115 | 66,600,000 | 2025-03-31 |
| 193 | 2025-04-25 | 37,103,847 | 2,000 | 55.7115 | 66,600,000 | 2025-03-31 |
| 194 | 2025-04-24 | 37,101,847 | 0 | 55.7085 | 66,600,000 | 2025-03-31 |
| 195 | 2025-04-23 | 37,101,847 | 0 | 55.7085 | 66,600,000 | 2025-03-31 |
| 196 | 2025-04-22 | 37,101,847 | 0 | 55.7085 | 66,600,000 | 2025-03-31 |
| 197 | 2025-04-17 | 37,101,847 | 3,200 | 55.7085 | 66,600,000 | 2025-03-31 |
| 198 | 2025-04-16 | 37,098,647 | 0 | 55.7037 | 66,600,000 | 2025-03-31 |
| 199 | 2025-04-15 | 37,098,647 | 0 | 55.7037 | 66,600,000 | 2025-03-31 |
| 200 | 2025-04-14 | 37,098,647 | 0 | 55.7037 | 66,600,000 | 2025-03-31 |
| 201 | 2025-04-11 | 37,098,647 | 0 | 55.7037 | 66,600,000 | 2025-03-31 |
| 202 | 2025-04-10 | 37,098,647 | 0 | 55.7037 | 66,600,000 | 2025-03-31 |
| 203 | 2025-04-09 | 37,098,647 | 0 | 55.7037 | 66,600,000 | 2025-03-31 |
| 204 | 2025-04-08 | 37,098,647 | 16,000 | 55.7037 | 66,600,000 | 2025-03-31 |
| 205 | 2025-04-07 | 37,082,647 | 5,200 | 55.6797 | 66,600,000 | 2025-03-31 |
| 206 | 2025-04-03 | 37,077,447 | 0 | 55.6718 | 66,600,000 | 2025-03-31 |
| 207 | 2025-04-02 | 37,077,447 | 0 | 55.6718 | 66,600,000 | 2025-03-31 |
| 208 | 2025-04-01 | 37,077,447 | 0 | 55.6718 | 66,600,000 | 2025-03-31 |
| 209 | 2025-03-31 | 37,077,447 | 4,000 | 55.6718 | 66,600,000 | 2025-03-31 |
| 210 | 2025-03-28 | 37,073,447 | 0 | 55.6658 | 66,600,000 | 2025-02-28 |
| 211 | 2025-03-27 | 37,073,447 | 0 | 55.6658 | 66,600,000 | 2025-02-28 |
| 212 | 2025-03-26 | 37,073,447 | 0 | 55.6658 | 66,600,000 | 2025-02-28 |
| 213 | 2025-03-25 | 37,073,447 | 0 | 55.6658 | 66,600,000 | 2025-02-28 |
| 214 | 2025-03-24 | 37,073,447 | 0 | 55.6658 | 66,600,000 | 2025-02-28 |
| 215 | 2025-03-21 | 37,073,447 | 64,000 | 55.6658 | 66,600,000 | 2025-02-28 |
| 216 | 2025-03-20 | 37,009,447 | -244,000 | 55.5697 | 66,600,000 | 2025-02-28 |
| 217 | 2025-03-19 | 37,253,447 | -8,000 | 55.9361 | 66,600,000 | 2025-02-28 |
| 218 | 2025-03-18 | 37,261,447 | 0 | 55.9481 | 66,600,000 | 2025-02-28 |
| 219 | 2025-03-17 | 37,261,447 | 3,200 | 55.9481 | 66,600,000 | 2025-02-28 |
| 220 | 2025-03-14 | 37,258,247 | 0 | 55.9433 | 66,600,000 | 2025-02-28 |
| 221 | 2025-03-13 | 37,258,247 | 0 | 55.9433 | 66,600,000 | 2025-02-28 |
| 222 | 2025-03-12 | 37,258,247 | 0 | 55.9433 | 66,600,000 | 2025-02-28 |
| 223 | 2025-03-11 | 37,258,247 | 0 | 55.9433 | 66,600,000 | 2025-02-28 |
| 224 | 2025-03-10 | 37,258,247 | 32,000 | 55.9433 | 66,600,000 | 2025-02-28 |
| 225 | 2025-03-07 | 37,226,247 | 280,000 | 55.8953 | 66,600,000 | 2025-02-28 |
| 226 | 2025-03-06 | 36,946,247 | 0 | 55.4748 | 66,600,000 | 2025-02-28 |
| 227 | 2025-03-05 | 36,946,247 | 0 | 55.4748 | 66,600,000 | 2025-02-28 |
| 228 | 2025-03-04 | 36,946,247 | 8,000 | 55.4748 | 66,600,000 | 2025-02-28 |
| 229 | 2025-03-03 | 36,938,247 | 0 | 55.4628 | 66,600,000 | 2025-02-28 |
| 230 | 2025-02-28 | 36,938,247 | 0 | 55.4628 | 66,600,000 | 2025-02-28 |
| 231 | 2025-02-27 | 36,938,247 | 0 | 55.4628 | 66,600,000 | 2025-01-31 |
| 232 | 2025-02-26 | 36,938,247 | 0 | 55.4628 | 66,600,000 | 2025-01-31 |
| 233 | 2025-02-25 | 36,938,247 | 0 | 55.4628 | 66,600,000 | 2025-01-31 |
| 234 | 2025-02-24 | 36,938,247 | -160,000 | 55.4628 | 66,600,000 | 2025-01-31 |
| 235 | 2025-02-21 | 37,098,247 | 12,000 | 55.7031 | 66,600,000 | 2025-01-31 |
| 236 | 2025-02-20 | 37,086,247 | -8,000 | 55.6851 | 66,600,000 | 2025-01-31 |
| 237 | 2025-02-19 | 37,094,247 | 0 | 55.6971 | 66,600,000 | 2025-01-31 |
| 238 | 2025-02-18 | 37,094,247 | -40,000 | 55.6971 | 66,600,000 | 2025-01-31 |
| 239 | 2025-02-17 | 37,134,247 | -71,600 | 55.7571 | 66,600,000 | 2025-01-31 |
| 240 | 2025-02-14 | 37,205,847 | 80,000 | 55.8646 | 66,600,000 | 2025-01-31 |
| 241 | 2025-02-13 | 37,125,847 | 0 | 55.7445 | 66,600,000 | 2025-01-31 |
| 242 | 2025-02-12 | 37,125,847 | -56,000 | 55.7445 | 66,600,000 | 2025-01-31 |
| 243 | 2025-02-11 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2025-01-31 |
| 244 | 2025-02-10 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2025-01-31 |
| 245 | 2025-02-07 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2025-01-31 |
| 246 | 2025-02-06 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2025-01-31 |
| 247 | 2025-02-05 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2025-01-31 |
| 248 | 2025-02-04 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2025-01-31 |
| 249 | 2025-02-03 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2025-01-31 |
| 250 | 2025-01-28 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2024-12-31 |
| 251 | 2025-01-27 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2024-12-31 |
| 252 | 2025-01-24 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2024-12-31 |
| 253 | 2025-01-23 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2024-12-31 |
| 254 | 2025-01-22 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2024-12-31 |
| 255 | 2025-01-21 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2024-12-31 |
| 256 | 2025-01-20 | 37,181,847 | 0 | 55.8286 | 66,600,000 | 2024-12-31 |
| 257 | 2025-01-17 | 37,181,847 | -8,000 | 55.8286 | 66,600,000 | 2024-12-31 |
| 258 | 2025-01-16 | 37,189,847 | 0 | 55.8406 | 66,600,000 | 2024-12-31 |
| 259 | 2025-01-15 | 37,189,847 | 0 | 55.8406 | 66,600,000 | 2024-12-31 |
| 260 | 2025-01-14 | 37,189,847 | 0 | 55.8406 | 66,600,000 | 2024-12-31 |
| 261 | 2025-01-13 | 37,189,847 | 67,200 | 55.8406 | 66,600,000 | 2024-12-31 |
| 262 | 2025-01-10 | 37,122,647 | 0 | 55.7397 | 66,600,000 | 2024-12-31 |
| 263 | 2025-01-09 | 37,122,647 | 69,200 | 55.7397 | 66,600,000 | 2024-12-31 |
| 264 | 2025-01-08 | 37,053,447 | 32,000 | 55.6358 | 66,600,000 | 2024-12-31 |
| 265 | 2025-01-07 | 37,021,447 | 1,550,000 | 55.5878 | 66,600,000 | 2024-12-31 |
| 266 | 2025-01-06 | 35,471,447 | 1,200 | 53.2604 | 66,600,000 | 2024-12-31 |
| 267 | 2025-01-03 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-12-31 |
| 268 | 2025-01-02 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-12-31 |
| 269 | 2024-12-31 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-12-31 |
| 270 | 2024-12-30 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-11-30 |
| 271 | 2024-12-27 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-11-30 |
| 272 | 2024-12-24 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-11-30 |
| 273 | 2024-12-23 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-11-30 |
| 274 | 2024-12-20 | 35,470,247 | 0 | 53.2586 | 66,600,000 | 2024-11-30 |
| 275 | 2024-12-19 | 35,470,247 | -8,000 | 53.2586 | 66,600,000 | 2024-11-30 |
| 276 | 2024-12-18 | 35,478,247 | 0 | 53.2706 | 66,600,000 | 2024-11-30 |
| 277 | 2024-12-17 | 35,478,247 | 0 | 53.2706 | 66,600,000 | 2024-11-30 |
| 278 | 2024-12-16 | 35,478,247 | -16,000 | 53.2706 | 66,600,000 | 2024-11-30 |
| 279 | 2024-12-13 | 35,494,247 | -61,600 | 53.2947 | 66,600,000 | 2024-11-30 |
| 280 | 2024-12-12 | 35,555,847 | -1,200 | 53.3872 | 66,600,000 | 2024-11-30 |
| 281 | 2024-12-11 | 35,557,047 | 800 | 53.3890 | 66,600,000 | 2024-11-30 |
| 282 | 2024-12-10 | 35,556,247 | 0 | 53.3878 | 66,600,000 | 2024-11-30 |
| 283 | 2024-12-09 | 35,556,247 | -400 | 53.3878 | 66,600,000 | 2024-11-30 |
| 284 | 2024-12-06 | 35,556,647 | -400 | 53.3884 | 66,600,000 | 2024-11-30 |
| 285 | 2024-12-05 | 35,557,047 | 14,400 | 53.3890 | 66,600,000 | 2024-11-30 |
| 286 | 2024-12-04 | 35,542,647 | 5,600 | 53.3673 | 66,600,000 | 2024-11-30 |
| 287 | 2024-12-03 | 35,537,047 | -10,000 | 53.3589 | 66,600,000 | 2024-11-30 |
| 288 | 2024-12-02 | 35,547,047 | 1,200 | 53.3739 | 66,600,000 | 2024-11-30 |
| 289 | 2024-11-29 | 35,545,847 | -8,800 | 53.3721 | 66,600,000 | 2024-11-26 |
| 290 | 2024-11-28 | 35,554,647 | -400 | 53.3854 | 66,600,000 | 2024-11-26 |
| 291 | 2024-11-27 | 35,555,047 | -676,209,953 | 53.3860 | 66,600,000 | 2024-11-26 |
| 292 | 2024-11-26 | 711,765,000 | 168,000 | 1,068.7162 | 66,600,000 | 2024-11-26 |
| 293 | 2024-11-25 | 711,597,000 | 672,000 | 53.4232 | 1,332,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 710,925,000 | 88,000 | 53.3727 | 1,332,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 710,837,000 | -696,000 | 53.3661 | 1,332,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 711,533,000 | -16,000 | 53.4184 | 1,332,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 711,549,000 | 0 | 53.4196 | 1,332,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 711,549,000 | -8,000 | 53.4196 | 1,332,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 711,557,000 | 0 | 53.4202 | 1,332,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 711,557,000 | -160,000 | 53.4202 | 1,332,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 711,717,000 | 0 | 53.4322 | 1,332,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 711,717,000 | -8,000 | 53.4322 | 1,332,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 711,725,000 | 24,000 | 53.4328 | 1,332,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 711,701,000 | -2,192,000 | 53.4310 | 1,332,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 713,893,000 | 560,000 | 53.5956 | 1,332,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 713,333,000 | 0 | 53.5535 | 1,332,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 713,333,000 | 120,000 | 53.5535 | 1,332,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 713,213,000 | 80,000 | 53.5445 | 1,332,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 713,133,000 | 0 | 53.5385 | 1,332,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 713,133,000 | -48,000 | 53.5385 | 1,332,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 713,181,000 | -184,000 | 53.5421 | 1,332,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 713,365,000 | -400,000 | 53.5559 | 1,332,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 713,765,000 | -128,000 | 53.5860 | 1,332,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 713,893,000 | -248,000 | 53.5956 | 1,332,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 714,141,000 | -560,000 | 53.6142 | 1,332,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 714,701,000 | -1,728,000 | 53.6562 | 1,332,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 716,429,000 | 24,000 | 53.7860 | 1,332,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 716,405,000 | 16,000 | 53.7842 | 1,332,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 716,389,000 | 16,664,000 | 53.7830 | 1,332,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 699,725,000 | 0 | 52.5319 | 1,332,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 699,725,000 | 0 | 52.5319 | 1,332,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 699,725,000 | 120,000 | 52.5319 | 1,332,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 699,605,000 | 0 | 52.5229 | 1,332,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 699,605,000 | -152,000 | 52.5229 | 1,332,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 699,757,000 | -936,000 | 52.5343 | 1,332,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 700,693,000 | -736,000 | 52.6046 | 1,332,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 701,429,000 | -2,472,000 | 52.6598 | 1,332,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 703,901,000 | -904,000 | 52.8454 | 1,332,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 704,805,000 | 280,000 | 52.9133 | 1,332,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 704,525,000 | 200,000 | 52.8923 | 1,332,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 704,325,000 | 0 | 52.8773 | 1,332,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 704,325,000 | 32,000 | 52.8773 | 1,332,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 704,293,000 | 0 | 52.8748 | 1,332,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 704,293,000 | 96,000 | 52.8748 | 1,332,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 704,197,000 | 8,000 | 52.8676 | 1,332,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 704,189,000 | -40,000 | 52.8670 | 1,332,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 704,229,000 | 0 | 52.8700 | 1,332,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 704,229,000 | 0 | 52.8700 | 1,332,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 704,229,000 | -80,000 | 52.8700 | 1,332,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 704,309,000 | -80,000 | 52.8761 | 1,332,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 704,389,000 | -1,064,000 | 52.8821 | 1,332,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 705,453,000 | 0 | 52.9619 | 1,332,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 705,453,000 | 152,000 | 52.9619 | 1,332,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 705,301,000 | 0 | 52.9505 | 1,332,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 705,301,000 | 0 | 52.9505 | 1,332,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 705,301,000 | 120,000 | 52.9505 | 1,332,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 705,181,000 | -56,000 | 52.9415 | 1,332,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 705,237,000 | 1,760,000 | 52.9457 | 1,332,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 703,477,000 | -256,000 | 52.8136 | 1,332,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 703,733,000 | 0 | 52.8328 | 1,332,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 703,733,000 | 184,000 | 52.8328 | 1,332,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 703,549,000 | 0 | 52.8190 | 1,332,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 703,549,000 | -84,584,000 | 52.8190 | 1,332,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 788,133,000 | 0 | 59.1691 | 1,332,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 788,133,000 | 0 | 59.1691 | 1,332,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 788,133,000 | -1,232,000 | 59.1691 | 1,332,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 789,365,000 | -136,000 | 59.2616 | 1,332,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 789,501,000 | -160,000 | 59.2718 | 1,332,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 789,661,000 | 0 | 59.2839 | 1,332,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 789,661,000 | 0 | 59.2839 | 1,332,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 789,661,000 | -232,000 | 59.2839 | 1,332,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 789,893,000 | -104,000 | 59.3013 | 1,332,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 789,997,000 | 72,000 | 59.3091 | 1,332,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 789,925,000 | -120,000 | 59.3037 | 1,332,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 790,045,000 | 336,000 | 59.3127 | 1,332,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 789,709,000 | -640,000 | 59.2875 | 1,332,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 790,349,000 | 0 | 59.3355 | 1,332,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 790,349,000 | -392,000 | 59.3355 | 1,332,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 790,741,000 | 600,000 | 59.3649 | 1,332,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 790,141,000 | -2,232,000 | 59.3199 | 1,332,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 792,373,000 | 0 | 59.4875 | 1,332,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 792,373,000 | -328,000 | 59.4875 | 1,332,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 792,701,000 | 0 | 59.5121 | 1,332,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 792,701,000 | -792,000 | 59.5121 | 1,332,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 793,493,000 | -8,000 | 59.5715 | 1,332,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 793,501,000 | 320,000 | 59.5721 | 1,332,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 793,181,000 | -4,808,000 | 59.5481 | 1,332,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 797,989,000 | 0 | 59.9091 | 1,332,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 797,989,000 | 0 | 59.9091 | 1,332,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 797,989,000 | 0 | 59.9091 | 1,332,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 797,989,000 | -328,000 | 59.9091 | 1,332,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 798,317,000 | 0 | 59.9337 | 1,332,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 798,317,000 | 120,000 | 59.9337 | 1,332,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 798,197,000 | -448,000 | 59.9247 | 1,332,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 798,645,000 | -192,000 | 59.9583 | 1,332,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 798,837,000 | -440,000 | 59.9727 | 1,332,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 799,277,000 | 40,000 | 60.0058 | 1,332,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 799,237,000 | -56,000 | 60.0028 | 1,332,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 799,293,000 | 0 | 60.0070 | 1,332,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 799,293,000 | 200,000 | 60.0070 | 1,332,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 799,093,000 | 0 | 59.9920 | 1,332,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 799,093,000 | -37,000,000 | 59.9920 | 1,332,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 836,093,000 | 0 | 62.7697 | 1,332,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 836,093,000 | -1,144,000 | 62.7697 | 1,332,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 837,237,000 | -104,000 | 62.8556 | 1,332,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 837,341,000 | -368,000 | 62.8634 | 1,332,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 837,709,000 | -1,192,000 | 62.8911 | 1,332,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 838,901,000 | -504,000 | 62.9806 | 1,332,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 839,405,000 | 976,000 | 63.0184 | 1,332,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 838,429,000 | 32,000 | 62.9451 | 1,332,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 838,397,000 | 128,000 | 62.9427 | 1,332,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 838,269,000 | 0 | 62.9331 | 1,332,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 838,269,000 | 72,000 | 62.9331 | 1,332,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 838,197,000 | -288,000 | 62.9277 | 1,332,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 838,485,000 | 0 | 62.9493 | 1,332,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 838,485,000 | 672,000 | 62.9493 | 1,332,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 837,813,000 | -2,824,000 | 62.8989 | 1,332,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 840,637,000 | -1,664,000 | 63.1109 | 1,332,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 842,301,000 | -2,008,000 | 63.2358 | 1,332,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 844,309,000 | 104,000 | 63.3866 | 1,332,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 844,205,000 | -28,352,000 | 63.3788 | 1,332,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 872,557,000 | 120,000 | 65.5073 | 1,332,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 872,437,000 | 80,000 | 65.4983 | 1,332,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 872,357,000 | -64,000 | 65.4923 | 1,332,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 872,421,000 | 1,192,000 | 65.4971 | 1,332,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 871,229,000 | -1,240,000 | 65.4076 | 1,332,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 872,469,000 | 1,808,000 | 65.5007 | 1,332,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 870,661,000 | -10,880,000 | 65.3649 | 1,332,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 881,541,000 | 0 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 881,541,000 | -22,400,000 | 66.1818 | 1,332,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 903,941,000 | 0 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 903,941,000 | -24,000 | 67.8634 | 1,332,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 903,965,000 | 0 | 67.8652 | 1,332,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 903,965,000 | -21,120,000 | 67.8652 | 1,332,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 925,085,000 | 0 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 925,085,000 | -248,000 | 69.4508 | 1,332,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 925,333,000 | -31,000,000 | 69.4694 | 1,332,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 956,333,000 | 0 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 956,333,000 | 80,000 | 71.7968 | 1,332,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 956,253,000 | 0 | 71.7908 | 1,332,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 956,253,000 | -4,000,000 | 71.7908 | 1,332,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 960,253,000 | 0 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 960,253,000 | 24,000,000 | 72.0911 | 1,332,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 936,253,000 | 0 | 70.2893 | 1,332,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 936,253,000 | 0 | 70.2893 | 1,332,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 936,253,000 | 24,000 | 70.2893 | 1,332,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 936,229,000 | -1,368,000 | 70.2875 | 1,332,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 937,597,000 | -136,000 | 70.3902 | 1,332,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 937,733,000 | 160,000 | 70.4004 | 1,332,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 937,573,000 | 56,000 | 70.3884 | 1,332,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 937,517,000 | 0 | 70.3842 | 1,332,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 937,517,000 | 0 | 70.3842 | 1,332,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 937,517,000 | 0 | 70.3842 | 1,332,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 937,517,000 | -296,000 | 70.3842 | 1,332,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 937,813,000 | -8,000 | 70.4064 | 1,332,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 937,821,000 | 24,000 | 70.4070 | 1,332,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 937,797,000 | -544,000 | 70.4052 | 1,332,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 938,341,000 | -192,000 | 70.4460 | 1,332,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 938,533,000 | 0 | 70.4604 | 1,332,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 938,533,000 | -50,400,000 | 70.4604 | 1,332,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 988,933,000 | 0 | 74.2442 | 1,332,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 988,933,000 | 96,000 | 74.2442 | 1,332,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 988,837,000 | 0 | 74.2370 | 1,332,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 988,837,000 | -648,000 | 74.2370 | 1,332,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 989,485,000 | 0 | 74.2857 | 1,332,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 989,485,000 | -312,000 | 74.2857 | 1,332,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 989,797,000 | -1,824,000 | 74.3091 | 1,332,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 991,621,000 | -1,392,000 | 74.4460 | 1,332,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 993,013,000 | -1,336,000 | 74.5505 | 1,332,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 994,349,000 | -4,528,000 | 74.6508 | 1,332,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 998,877,000 | -120,000 | 74.9908 | 1,332,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 998,997,000 | 80,000 | 74.9998 | 1,332,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 998,917,000 | -928,000 | 74.9938 | 1,332,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 999,845,000 | -864,000 | 75.0634 | 1,332,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 1,000,709,000 | -20,032,000 | 75.1283 | 1,332,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 1,020,741,000 | -40,000 | 76.6322 | 1,332,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 1,020,781,000 | 176,000 | 76.6352 | 1,332,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 1,020,605,000 | 0 | 76.6220 | 1,332,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 1,020,605,000 | 0 | 76.6220 | 1,332,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 1,020,605,000 | -344,000 | 76.6220 | 1,332,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 1,020,949,000 | 304,000 | 76.6478 | 1,332,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 1,020,645,000 | -8,000 | 76.6250 | 1,332,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 1,020,653,000 | -920,000 | 76.6256 | 1,332,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 1,021,573,000 | -56,000 | 76.6947 | 1,332,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 1,021,629,000 | 0 | 76.6989 | 1,332,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 1,021,629,000 | 8,000 | 76.6989 | 1,332,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 1,021,621,000 | 0 | 76.6983 | 1,332,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 1,021,621,000 | 0 | 76.6983 | 1,332,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 1,021,621,000 | 0 | 76.6983 | 1,332,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 1,021,621,000 | -2,000,000 | 76.6983 | 1,332,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 1,023,621,000 | 0 | 76.8484 | 1,332,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 1,023,621,000 | 8,000 | 76.8484 | 1,332,000,000 | 2023-01-12 |
| 742 | 2023-01-27 | 1,023,613,000 | 24,000 | 76.8478 | 1,332,000,000 | 2023-01-12 |
| 743 | 2023-01-26 | 1,023,589,000 | 0 | 76.8460 | 1,332,000,000 | 2023-01-12 |
| 744 | 2023-01-20 | 1,023,589,000 | 56,000 | 76.8460 | 1,332,000,000 | 2023-01-12 |
| 745 | 2023-01-19 | 1,023,533,000 | 0 | 76.8418 | 1,332,000,000 | 2023-01-12 |
| 746 | 2023-01-18 | 1,023,533,000 | 0 | 76.8418 | 1,332,000,000 | 2023-01-12 |
| 747 | 2023-01-17 | 1,023,533,000 | 0 | 76.8418 | 1,332,000,000 | 2023-01-12 |
| 748 | 2023-01-16 | 1,023,533,000 | 0 | 76.8418 | 1,332,000,000 | 2023-01-12 |
| 749 | 2023-01-13 | 1,023,533,000 | 0 | 76.8418 | 1,332,000,000 | 2023-01-12 |
| 750 | 2023-01-12 | 1,023,533,000 | 0 | 76.8418 | 1,332,000,000 | 2023-01-12 |
| 751 | 2023-01-11 | 1,023,533,000 | 0 | 77.8944 | 1,314,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 1,023,533,000 | 0 | 77.8944 | 1,314,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 1,023,533,000 | 0 | 77.8944 | 1,314,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 1,023,533,000 | 0 | 77.8944 | 1,314,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 1,023,533,000 | 0 | 77.8944 | 1,314,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 1,023,533,000 | 0 | 77.8944 | 1,314,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 1,023,533,000 | 0 | 77.8944 | 1,314,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 1,023,533,000 | 17,336,000 | 77.8944 | 1,314,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 1,006,197,000 | 0 | 76.5751 | 1,314,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 1,006,197,000 | 0 | 76.5751 | 1,314,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 1,006,197,000 | 0 | 76.5751 | 1,314,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 1,006,197,000 | 0 | 76.5751 | 1,314,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 1,006,197,000 | 144,000 | 76.5751 | 1,314,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 1,006,053,000 | 0 | 76.5642 | 1,314,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 1,006,053,000 | 8,000 | 76.5642 | 1,314,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 1,006,045,000 | -40,000 | 76.5635 | 1,314,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 1,006,085,000 | 8,000 | 76.5666 | 1,314,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 1,006,077,000 | -17,336,000 | 76.5660 | 1,314,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 1,023,413,000 | 8,000 | 77.8853 | 1,314,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 1,023,405,000 | 0 | 77.8847 | 1,314,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 1,023,405,000 | 0 | 77.8847 | 1,314,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 1,023,405,000 | 0 | 77.8847 | 1,314,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 1,023,405,000 | 0 | 77.8847 | 1,314,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 1,023,405,000 | 0 | 77.8847 | 1,314,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 1,023,405,000 | 0 | 77.8847 | 1,314,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 1,023,405,000 | 16,000 | 77.8847 | 1,314,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 1,023,389,000 | 5,520,000 | 77.8835 | 1,314,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 1,017,869,000 | 0 | 77.4634 | 1,314,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 1,017,869,000 | -8,000 | 77.4634 | 1,314,000,000 | 2022-11-04 |
| 780 | 2022-11-28 | 1,017,877,000 | 0 | 77.4640 | 1,314,000,000 | 2022-11-04 |
| 781 | 2022-11-25 | 1,017,877,000 | -312,000 | 77.4640 | 1,314,000,000 | 2022-11-04 |
| 782 | 2022-11-24 | 1,018,189,000 | -392,000 | 77.4877 | 1,314,000,000 | 2022-11-04 |
| 783 | 2022-11-23 | 1,018,581,000 | 0 | 77.5176 | 1,314,000,000 | 2022-11-04 |
| 784 | 2022-11-22 | 1,018,581,000 | -48,000 | 77.5176 | 1,314,000,000 | 2022-11-04 |
| 785 | 2022-11-21 | 1,018,629,000 | -8,000 | 77.5212 | 1,314,000,000 | 2022-11-04 |
| 786 | 2022-11-18 | 1,018,637,000 | 0 | 77.5218 | 1,314,000,000 | 2022-11-04 |
| 787 | 2022-11-17 | 1,018,637,000 | 64,000 | 77.5218 | 1,314,000,000 | 2022-11-04 |
| 788 | 2022-11-16 | 1,018,573,000 | 56,000 | 77.5170 | 1,314,000,000 | 2022-11-04 |
| 789 | 2022-11-15 | 1,018,517,000 | 0 | 77.5127 | 1,314,000,000 | 2022-11-04 |
| 790 | 2022-11-14 | 1,018,517,000 | -128,000 | 77.5127 | 1,314,000,000 | 2022-11-04 |
| 791 | 2022-11-11 | 1,018,645,000 | 0 | 77.5225 | 1,314,000,000 | 2022-11-04 |
| 792 | 2022-11-10 | 1,018,645,000 | 160,000 | 77.5225 | 1,314,000,000 | 2022-11-04 |
| 793 | 2022-11-09 | 1,018,485,000 | -8,000 | 77.5103 | 1,314,000,000 | 2022-11-04 |
| 794 | 2022-11-08 | 1,018,493,000 | 0 | 77.5109 | 1,314,000,000 | 2022-11-04 |
| 795 | 2022-11-07 | 1,018,493,000 | -432,000 | 77.5109 | 1,314,000,000 | 2022-11-04 |
| 796 | 2022-11-04 | 1,018,925,000 | 8,000 | 77.5438 | 1,314,000,000 | 2022-11-04 |
| 797 | 2022-11-03 | 1,018,917,000 | 1,992,000 | 78.6201 | 1,296,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 1,016,925,000 | 588,000 | 78.4664 | 1,296,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 1,016,337,000 | 3,440,000 | 78.4211 | 1,296,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 1,012,897,000 | 56,000 | 78.1556 | 1,296,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 1,012,841,000 | 4,648,000 | 78.1513 | 1,296,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 1,008,193,000 | 72,000 | 77.7927 | 1,296,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 1,008,121,000 | 32,000 | 77.7871 | 1,296,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 1,008,089,000 | 8,000 | 77.7846 | 1,296,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 1,008,081,000 | -8,000 | 77.7840 | 1,296,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 1,008,089,000 | 448,000 | 77.7846 | 1,296,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 1,007,641,000 | 0 | 77.7501 | 1,296,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 1,007,641,000 | 0 | 77.7501 | 1,296,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 1,007,641,000 | 0 | 77.7501 | 1,296,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 1,007,641,000 | 0 | 77.7501 | 1,296,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 1,007,641,000 | 0 | 77.7501 | 1,296,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 1,007,641,000 | 500,000 | 77.7501 | 1,296,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 1,007,141,000 | 64,000 | 77.7115 | 1,296,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 1,007,077,000 | 0 | 77.7066 | 1,296,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 1,007,077,000 | 16,000 | 77.7066 | 1,296,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 1,007,061,000 | -80,000 | 77.7053 | 1,296,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 1,007,141,000 | 0 | 77.7115 | 1,296,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 1,007,141,000 | 72,000 | 77.7115 | 1,296,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 1,007,069,000 | 368,000 | 77.7059 | 1,296,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 1,006,701,000 | 0 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 1,006,701,000 | -61,224,000 | 77.6775 | 1,296,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 1,067,925,000 | 0 | 82.4016 | 1,296,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 1,067,925,000 | -128,000 | 82.4016 | 1,296,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 1,068,053,000 | 16,000 | 82.4115 | 1,296,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 1,068,037,000 | 0 | 82.4103 | 1,296,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 1,068,037,000 | -8,000 | 82.4103 | 1,296,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 1,068,045,000 | 0 | 82.4109 | 1,296,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 1,068,045,000 | -200,000 | 82.4109 | 1,296,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 1,068,245,000 | -88,000 | 82.4263 | 1,296,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 1,068,333,000 | 0 | 82.4331 | 1,296,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 1,068,333,000 | 0 | 82.4331 | 1,296,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 1,068,333,000 | -8,000 | 82.4331 | 1,296,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 1,068,341,000 | 8,000 | 82.4337 | 1,296,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 1,068,333,000 | 16,000 | 82.4331 | 1,296,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 1,068,317,000 | 16,000 | 82.4319 | 1,296,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 1,068,301,000 | 32,000 | 82.4306 | 1,296,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 1,068,269,000 | 0 | 82.4282 | 1,296,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 1,068,269,000 | -104,000 | 82.4282 | 1,296,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 1,068,373,000 | 32,000 | 82.4362 | 1,296,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 1,068,341,000 | 304,000 | 82.4337 | 1,296,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 1,068,037,000 | -70,000,000 | 82.4103 | 1,296,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 1,138,037,000 | 32,000 | 87.8115 | 1,296,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 1,138,005,000 | 3,880,000 | 87.8090 | 1,296,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 1,134,125,000 | 0 | 87.5096 | 1,296,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 1,134,125,000 | 0 | 87.5096 | 1,296,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 1,134,125,000 | -40,000 | 87.5096 | 1,296,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 1,134,165,000 | 344,000 | 87.5127 | 1,296,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 1,133,821,000 | 200,000 | 87.4862 | 1,296,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 1,133,621,000 | 0 | 87.4708 | 1,296,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 1,133,621,000 | 0 | 87.4708 | 1,296,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 1,133,621,000 | 8,000 | 87.4708 | 1,296,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 1,133,613,000 | 0 | 87.4701 | 1,296,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 1,133,613,000 | 0 | 87.4701 | 1,296,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 1,133,613,000 | 48,000 | 87.4701 | 1,296,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 1,133,565,000 | 0 | 87.4664 | 1,296,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 1,133,565,000 | -192,000 | 87.4664 | 1,296,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 1,133,757,000 | 56,000 | 87.4813 | 1,296,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 1,133,701,000 | 408,000 | 87.4769 | 1,296,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 1,133,293,000 | 8,000 | 87.4454 | 1,296,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 1,133,285,000 | 16,000 | 87.4448 | 1,296,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 1,133,269,000 | 0 | 87.4436 | 1,296,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 1,133,269,000 | 424,000 | 87.4436 | 1,296,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 1,132,845,000 | 0 | 87.4109 | 1,296,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 1,132,845,000 | 120,000 | 87.4109 | 1,296,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 1,132,725,000 | 1,264,000 | 87.4016 | 1,296,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 1,131,461,000 | 216,000 | 87.3041 | 1,296,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 1,131,245,000 | 24,000 | 87.2874 | 1,296,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 1,131,221,000 | 136,000 | 87.2856 | 1,296,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 1,131,085,000 | 0 | 87.2751 | 1,296,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 1,131,085,000 | 136,000 | 87.2751 | 1,296,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 1,130,949,000 | 0 | 87.2646 | 1,296,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 1,130,949,000 | 8,000 | 87.2646 | 1,296,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 1,130,941,000 | 0 | 87.2640 | 1,296,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 1,130,941,000 | 0 | 87.2640 | 1,296,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 1,130,941,000 | 1,496,000 | 87.2640 | 1,296,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 1,129,445,000 | 0 | 87.1485 | 1,296,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 1,129,445,000 | 5,352,000 | 87.1485 | 1,296,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 1,124,093,000 | 16,000 | 86.7356 | 1,296,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 1,124,077,000 | -8,000 | 86.7343 | 1,296,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 1,124,085,000 | -8,000 | 86.7350 | 1,296,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 1,124,093,000 | -136,000 | 86.7356 | 1,296,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 1,124,229,000 | -16,000 | 86.7461 | 1,296,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 1,124,245,000 | 0 | 86.7473 | 1,296,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 1,124,245,000 | 24,000 | 86.7473 | 1,296,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 1,124,221,000 | 88,000 | 86.7454 | 1,296,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 1,124,133,000 | 88,000 | 86.7387 | 1,296,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 1,124,045,000 | 64,000 | 86.7319 | 1,296,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 1,123,981,000 | 80,000 | 86.7269 | 1,296,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 1,123,901,000 | 0 | 86.7208 | 1,296,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 1,123,901,000 | 88,000 | 86.7208 | 1,296,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 1,123,813,000 | 0 | 86.7140 | 1,296,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 1,123,813,000 | 0 | 86.7140 | 1,296,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 1,123,813,000 | 56,000 | 86.7140 | 1,296,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 1,123,757,000 | 0 | 86.7096 | 1,296,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 1,123,757,000 | 0 | 86.7096 | 1,296,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 1,123,757,000 | 40,000 | 86.7096 | 1,296,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 1,123,717,000 | 0 | 86.7066 | 1,296,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 1,123,717,000 | 32,000 | 86.7066 | 1,296,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 1,123,685,000 | 8,000 | 86.7041 | 1,296,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 1,123,677,000 | -240,000 | 86.7035 | 1,296,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 1,123,917,000 | -1,304,000 | 86.7220 | 1,296,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 1,125,221,000 | 424,000 | 86.8226 | 1,296,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 1,124,797,000 | 384,000 | 86.7899 | 1,296,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 1,124,413,000 | 24,000 | 86.7603 | 1,296,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 1,124,389,000 | 120,000 | 86.7584 | 1,296,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 1,124,269,000 | 0 | 86.7492 | 1,296,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 1,124,269,000 | 8,000 | 86.7492 | 1,296,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 1,124,261,000 | 120,000 | 86.7485 | 1,296,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 1,124,141,000 | 408,000 | 86.7393 | 1,296,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 1,123,733,000 | 0 | 86.7078 | 1,296,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 1,123,733,000 | 8,000 | 86.7078 | 1,296,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 1,123,725,000 | 0 | 86.7072 | 1,296,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 1,123,725,000 | 24,000 | 86.7072 | 1,296,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 1,123,701,000 | 192,000 | 86.7053 | 1,296,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 1,123,509,000 | -656,000 | 86.6905 | 1,296,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 1,124,165,000 | -352,000 | 86.7411 | 1,296,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 1,124,517,000 | -24,000 | 86.7683 | 1,296,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 1,124,541,000 | -160,000 | 86.7701 | 1,296,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 1,124,701,000 | 24,000 | 86.7825 | 1,296,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 1,124,677,000 | -128,000 | 86.7806 | 1,296,000,000 | 2022-03-21 |
| 945 | 2022-03-29 | 1,124,805,000 | 424,000 | 86.7905 | 1,296,000,000 | 2022-03-21 |
| 946 | 2022-03-28 | 1,124,381,000 | -19,680,000 | 86.7578 | 1,296,000,000 | 2022-03-21 |
| 947 | 2022-03-25 | 1,144,061,000 | -216,000 | 88.2763 | 1,296,000,000 | 2022-03-21 |
| 948 | 2022-03-24 | 1,144,277,000 | 400,000 | 88.2930 | 1,296,000,000 | 2022-03-21 |
| 949 | 2022-03-23 | 1,143,877,000 | -616,000 | 88.2621 | 1,296,000,000 | 2022-03-21 |
| 950 | 2022-03-22 | 1,144,493,000 | 472,000 | 88.3096 | 1,296,000,000 | 2022-03-21 |
| 951 | 2022-03-21 | 1,144,021,000 | 428,794,000 | 88.2732 | 1,296,000,000 | 2022-03-21 |
| 952 | 2022-03-18 | 715,227,000 | 0 | 82.7809 | 864,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 715,227,000 | -24,000 | 82.7809 | 864,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 715,251,000 | -800,000 | 82.7837 | 864,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 716,051,000 | 0 | 82.8763 | 864,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 716,051,000 | -64,000 | 82.8763 | 864,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 716,115,000 | 96,000 | 82.8837 | 864,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 716,019,000 | -16,000 | 82.8726 | 864,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 716,035,000 | -536,000 | 82.8744 | 864,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 716,571,000 | 112,000 | 82.9365 | 864,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 716,459,000 | 160,000 | 82.9235 | 864,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 716,299,000 | -128,000 | 82.9050 | 864,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 716,427,000 | 208,000 | 82.9198 | 864,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 716,219,000 | 184,000 | 82.8957 | 864,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 716,035,000 | 0 | 82.8744 | 864,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 716,035,000 | -56,000 | 82.8744 | 864,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 716,091,000 | 0 | 82.8809 | 864,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 716,091,000 | 0 | 82.8809 | 864,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 716,091,000 | -248,000 | 82.8809 | 864,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 716,339,000 | 632,000 | 82.9096 | 864,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 715,707,000 | -520,000 | 82.8365 | 864,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 716,227,000 | -800,000 | 82.8966 | 864,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 717,027,000 | -1,672,000 | 82.9892 | 864,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 718,699,000 | -56,000 | 83.1828 | 864,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 718,755,000 | 0 | 83.1892 | 864,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 718,755,000 | 0 | 83.1892 | 864,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 718,755,000 | -416,000 | 83.1892 | 864,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 719,171,000 | 119,200 | 83.2374 | 864,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 719,051,800 | -40,000 | 83.2236 | 864,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 719,091,800 | -1,192,000 | 83.2282 | 864,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 720,283,800 | -392,000 | 83.3662 | 864,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 720,675,800 | -8,000 | 83.4116 | 864,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 720,683,800 | 0 | 83.4125 | 864,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 720,683,800 | -8,000 | 83.4125 | 864,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 720,691,800 | -3,328,000 | 83.4134 | 864,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 724,019,800 | -144,000 | 83.7986 | 864,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 724,163,800 | 23,900 | 83.8153 | 864,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 724,139,900 | 10,024,000 | 83.8125 | 864,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 714,115,900 | -176,000 | 82.6523 | 864,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 714,291,900 | 264,000 | 82.6727 | 864,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 714,027,900 | 96,000 | 82.6421 | 864,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 713,931,900 | -568,000 | 82.6310 | 864,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 714,499,900 | 24,000 | 82.6967 | 864,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 714,475,900 | 152,000 | 82.6940 | 864,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 714,323,900 | 152,000 | 82.6764 | 864,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 714,171,900 | 0 | 82.6588 | 864,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 714,171,900 | -1,376,000 | 82.6588 | 864,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 715,547,900 | -216,000 | 82.8180 | 864,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 715,763,900 | -2,728,000 | 82.8430 | 864,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 718,491,900 | 0 | 83.1588 | 864,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 718,491,900 | -144,000 | 83.1588 | 864,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 718,635,900 | 256,000 | 83.1755 | 864,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 718,379,900 | 16,000 | 83.1458 | 864,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 718,363,900 | 0 | 83.1440 | 864,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 718,363,900 | -16,000 | 83.1440 | 864,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 718,379,900 | 144,000 | 83.1458 | 864,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 718,235,900 | -84,000 | 83.1292 | 864,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 718,319,900 | 0 | 83.1389 | 864,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 718,319,900 | -144,000 | 83.1389 | 864,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 718,463,900 | 0 | 83.1555 | 864,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 718,463,900 | 0 | 83.1555 | 864,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 718,463,900 | -8,000 | 83.1555 | 864,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 718,471,900 | 992,000 | 83.1565 | 864,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 717,479,900 | 0 | 83.0417 | 864,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 717,479,900 | -424,000 | 83.0417 | 864,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 717,903,900 | -40,000 | 83.0907 | 864,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 717,943,900 | 0 | 83.0954 | 864,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 717,943,900 | 264,000 | 83.0954 | 864,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 717,679,900 | 392,000 | 83.0648 | 864,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 717,287,900 | 192,000 | 83.0194 | 864,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 717,095,900 | 0 | 82.9972 | 864,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 717,095,900 | 0 | 82.9972 | 864,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 717,095,900 | 120,000 | 82.9972 | 864,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 716,975,900 | 56,000 | 82.9833 | 864,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 716,919,900 | -120,000 | 82.9768 | 864,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 717,039,900 | -24,000 | 82.9907 | 864,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 717,063,900 | -80,000 | 82.9935 | 864,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 717,143,900 | 0 | 83.0028 | 864,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 717,143,900 | -16,000 | 83.0028 | 864,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 717,159,900 | -120,000 | 83.0046 | 864,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 717,279,900 | -208,000 | 83.0185 | 864,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 717,487,900 | 0 | 83.0426 | 864,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 717,487,900 | -216,000 | 83.0426 | 864,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 717,703,900 | -256,000 | 83.0676 | 864,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 717,959,900 | -1,968,000 | 83.0972 | 864,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 719,927,900 | -32,000 | 83.3250 | 864,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 719,959,900 | 112,000 | 83.3287 | 864,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 719,847,900 | 24,000 | 83.3157 | 864,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 719,823,900 | 64,000 | 83.3130 | 864,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 719,759,900 | -8,000 | 83.3055 | 864,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 719,767,900 | 176,000 | 83.3065 | 864,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 719,591,900 | -8,000 | 83.2861 | 864,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 719,599,900 | -856,000 | 83.2870 | 864,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 720,455,900 | 88,000 | 83.3861 | 864,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 720,367,900 | 472,000 | 83.3759 | 864,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 719,895,900 | 3,952,000 | 83.3213 | 864,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 715,943,900 | -32,000 | 82.8639 | 864,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 715,975,900 | 8,000 | 82.8676 | 864,000,000 | 2021-10-18 |
| 1049 | 2021-10-28 | 715,967,900 | -136,000 | 82.8667 | 864,000,000 | 2021-10-18 |
| 1050 | 2021-10-27 | 716,103,900 | -1,616,000 | 82.8824 | 864,000,000 | 2021-10-18 |
| 1051 | 2021-10-26 | 717,719,900 | -1,328,000 | 83.0694 | 864,000,000 | 2021-10-18 |
| 1052 | 2021-10-25 | 719,047,900 | -48,000 | 83.2231 | 864,000,000 | 2021-10-18 |
| 1053 | 2021-10-22 | 719,095,900 | -544,000 | 83.2287 | 864,000,000 | 2021-10-18 |
| 1054 | 2021-10-21 | 719,639,900 | -240,000 | 83.2917 | 864,000,000 | 2021-10-18 |
| 1055 | 2021-10-20 | 719,879,900 | -1,088,000 | 83.3194 | 864,000,000 | 2021-10-18 |
| 1056 | 2021-10-19 | 720,967,900 | 177,240,000 | 83.4454 | 864,000,000 | 2021-10-18 |
| 1057 | 2021-10-18 | 543,727,900 | -424,000 | 62.9315 | 864,000,000 | 2021-10-18 |
| 1058 | 2021-10-15 | 544,151,900 | -496,000 | 75.5767 | 720,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 544,647,900 | 504,000 | 75.6455 | 720,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 544,143,900 | -216,000 | 75.5755 | 720,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 544,359,900 | -744,000 | 75.6055 | 720,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 545,103,900 | 376,000 | 75.7089 | 720,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 544,727,900 | 592,000 | 75.6567 | 720,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 544,135,900 | -40,000 | 75.5744 | 720,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 544,175,900 | -19,192,000 | 75.5800 | 720,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 563,367,900 | 576,000 | 78.2455 | 720,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 562,791,900 | 1,512,000 | 78.1655 | 720,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 561,279,900 | -2,256,000 | 77.9555 | 720,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 563,535,900 | -3,072,000 | 78.2689 | 720,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 566,607,900 | -224,000 | 78.6955 | 720,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 566,831,900 | 168,000 | 78.7267 | 720,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 566,663,900 | -15,432,000 | 78.7033 | 720,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 582,095,900 | -8,000 | 80.8467 | 720,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 582,103,900 | -552,000 | 80.8478 | 720,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 582,655,900 | -2,144,000 | 80.9244 | 720,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 584,799,900 | -14,504,000 | 81.2222 | 720,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 599,303,900 | -31,272,000 | 83.2367 | 720,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 630,575,900 | 6,376,000 | 87.5800 | 720,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 624,199,900 | 4,664,000 | 86.6944 | 720,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 619,535,900 | 2,184,000 | 86.0467 | 720,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 617,351,900 | 208,000 | 85.7433 | 720,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 617,143,900 | -4,064,000 | 85.7144 | 720,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 621,207,900 | -504,000 | 86.2789 | 720,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 621,711,900 | 420,000 | 86.3489 | 720,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 621,291,900 | -1,520,000 | 86.2905 | 720,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 622,811,900 | -2,028,000 | 86.5017 | 720,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 624,839,900 | -832,000 | 86.7833 | 720,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 625,671,900 | 928,000 | 86.8989 | 720,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 624,743,900 | 692,000 | 86.7700 | 720,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 624,051,900 | 584,000 | 86.6739 | 720,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 623,467,900 | 104,000 | 86.5928 | 720,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 623,363,900 | 440,000 | 86.5783 | 720,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 622,923,900 | 32,000 | 86.5172 | 720,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 622,891,900 | 0 | 86.5128 | 720,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 622,891,900 | 328,000 | 86.5128 | 720,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 622,563,900 | 176,000 | 86.4672 | 720,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 622,387,900 | 160,000 | 86.4428 | 720,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 622,227,900 | 120,000 | 86.4205 | 720,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 622,107,900 | 360,000 | 86.4039 | 720,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 621,747,900 | 136,000 | 86.3539 | 720,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 621,611,900 | 8,000 | 86.3350 | 720,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 621,603,900 | 8,000 | 86.3339 | 720,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 621,595,900 | -1,280,000 | 86.3328 | 720,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 622,875,900 | 176,000 | 86.5105 | 720,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 622,699,900 | 448,000 | 86.4861 | 720,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 622,251,900 | 0 | 86.4239 | 720,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 622,251,900 | 520,000 | 86.4239 | 720,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 621,731,900 | -132,000 | 86.3517 | 720,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 621,863,900 | 48,000 | 86.3700 | 720,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 621,815,900 | -8,000 | 86.3633 | 720,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 621,823,900 | 0 | 86.3644 | 720,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 621,823,900 | 0 | 86.3644 | 720,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 621,823,900 | 32,000 | 86.3644 | 720,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 621,791,900 | -88,000 | 86.3600 | 720,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 621,879,900 | 136,000 | 86.3722 | 720,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 621,743,900 | 352,000 | 86.3533 | 720,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 621,391,900 | -144,000 | 86.3044 | 720,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 621,535,900 | 0 | 86.3244 | 720,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 621,535,900 | 192,000 | 86.3244 | 720,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 621,343,900 | 152,000 | 86.2978 | 720,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 621,191,900 | 824,000 | 86.2767 | 720,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 620,367,900 | 160,000 | 86.1622 | 720,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 620,207,900 | 120,000 | 86.1400 | 720,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 620,087,900 | 80,000 | 86.1233 | 720,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 620,007,900 | 8,000 | 86.1122 | 720,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 619,999,900 | 8,000 | 86.1111 | 720,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 619,991,900 | 16,000 | 86.1100 | 720,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 619,975,900 | 40,000 | 86.1078 | 720,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 619,935,900 | 256,000 | 86.1022 | 720,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 619,679,900 | 120,000 | 86.0667 | 720,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 619,559,900 | 0 | 86.0500 | 720,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 619,559,900 | 200,000 | 86.0500 | 720,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 619,359,900 | -152,000 | 86.0222 | 720,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 619,511,900 | 32,000 | 86.0433 | 720,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 619,479,900 | 0 | 86.0389 | 720,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 619,479,900 | 248,000 | 86.0389 | 720,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 619,231,900 | 8,000 | 86.0044 | 720,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 619,223,900 | 0 | 86.0033 | 720,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 619,223,900 | 0 | 86.0033 | 720,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 619,223,900 | 32,000 | 86.0033 | 720,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 619,191,900 | 48,000 | 85.9989 | 720,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 619,143,900 | 0 | 85.9922 | 720,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 619,143,900 | 0 | 85.9922 | 720,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 619,143,900 | 0 | 85.9922 | 720,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 619,143,900 | 48,000 | 85.9922 | 720,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 619,095,900 | 0 | 85.9855 | 720,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 619,095,900 | 0 | 85.9855 | 720,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 619,095,900 | 0 | 85.9855 | 720,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 619,095,900 | 8,000 | 85.9855 | 720,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 619,087,900 | 0 | 85.9844 | 720,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 619,087,900 | 56,000 | 85.9844 | 720,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 619,031,900 | 0 | 85.9767 | 720,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 619,031,900 | 0 | 85.9767 | 720,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 619,031,900 | -2,808,000 | 85.9767 | 720,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 621,839,900 | 48,000 | 86.3667 | 720,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 621,791,900 | 0 | 86.3600 | 720,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 621,791,900 | 0 | 86.3600 | 720,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 621,791,900 | -5,288,000 | 86.3600 | 720,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 627,079,900 | 0 | 87.0944 | 720,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 627,079,900 | 0 | 87.0944 | 720,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 627,079,900 | -72,000 | 87.0944 | 720,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 627,151,900 | -104,000 | 87.1044 | 720,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 627,255,900 | -32,000 | 87.1189 | 720,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 627,287,900 | -40,000 | 87.1233 | 720,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 627,327,900 | 184,000 | 87.1289 | 720,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 627,143,900 | 56,000 | 87.1033 | 720,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 627,087,900 | 0 | 87.0955 | 720,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 627,087,900 | 0 | 87.0955 | 720,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 627,087,900 | 112,000 | 87.0955 | 720,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 626,975,900 | 0 | 87.0800 | 720,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 626,975,900 | -120,000 | 87.0800 | 720,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 627,095,900 | 0 | 87.0967 | 720,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 627,095,900 | 0 | 87.0967 | 720,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 627,095,900 | -80,000 | 87.0967 | 720,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 627,175,900 | -352,000 | 87.1078 | 720,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 627,527,900 | 0 | 87.1567 | 720,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 627,527,900 | 336,000 | 87.1567 | 720,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 627,191,900 | 0 | 87.1100 | 720,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 627,191,900 | 0 | 87.1100 | 720,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 627,191,900 | 64,000 | 87.1100 | 720,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 627,127,900 | 24,000 | 87.1011 | 720,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 627,103,900 | 456,000 | 87.0978 | 720,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 626,647,900 | 40,000 | 87.0344 | 720,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 626,607,900 | 24,000 | 87.0289 | 720,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 626,583,900 | -64,000 | 87.0255 | 720,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 626,647,900 | 48,000 | 87.0344 | 720,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 626,599,900 | -32,000 | 87.0278 | 720,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 626,631,900 | -136,000 | 87.0322 | 720,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 626,767,900 | 8,000 | 87.0511 | 720,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 626,759,900 | -88,000 | 87.0500 | 720,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 626,847,900 | 0 | 87.0622 | 720,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 626,847,900 | 0 | 87.0622 | 720,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 626,847,900 | 48,000 | 87.0622 | 720,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 626,799,900 | 0 | 87.0555 | 720,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 626,799,900 | 0 | 87.0555 | 720,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 626,799,900 | 256,000 | 87.0555 | 720,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 626,543,900 | 48,000 | 87.0200 | 720,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 626,495,900 | 152,000 | 87.0133 | 720,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 626,343,900 | 104,000 | 86.9922 | 720,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 626,239,900 | -64,000 | 86.9778 | 720,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 626,303,900 | -168,000 | 86.9867 | 720,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 626,471,900 | -96,000 | 87.0100 | 720,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 626,567,900 | -256,000 | 87.0233 | 720,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 626,823,900 | -8,000 | 87.0589 | 720,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 626,831,900 | 16,000 | 87.0600 | 720,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 626,815,900 | -256,000 | 87.0578 | 720,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 627,071,900 | 0 | 87.0933 | 720,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 627,071,900 | -104,000 | 87.0933 | 720,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 627,175,900 | -256,000 | 87.1078 | 720,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 627,431,900 | -688,000 | 87.1433 | 720,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 628,119,900 | -32,000 | 87.2389 | 720,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 628,151,900 | 40,000 | 87.2433 | 720,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 628,111,900 | -24,000 | 87.2378 | 720,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 628,135,900 | 144,000 | 87.2411 | 720,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 627,991,900 | 16,000 | 87.2211 | 720,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 627,975,900 | -72,000 | 87.2189 | 720,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 628,047,900 | -304,000 | 87.2289 | 720,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 628,351,900 | -104,000 | 87.2711 | 720,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 628,455,900 | -296,000 | 87.2855 | 720,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 628,751,900 | 512,000 | 87.3267 | 720,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 628,239,900 | 240,000 | 87.2555 | 720,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 627,999,900 | 0 | 87.2222 | 720,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 627,999,900 | -16,000 | 87.2222 | 720,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 628,015,900 | -1,736,000 | 87.2244 | 720,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 629,751,900 | -1,960,000 | 87.4655 | 720,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 631,711,900 | -4,480,000 | 87.7378 | 720,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 636,191,900 | -232,000 | 88.3600 | 720,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 636,423,900 | 64,000 | 88.3922 | 720,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 636,359,900 | 624,000 | 88.3833 | 720,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 635,735,900 | 848,000 | 88.2967 | 720,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 634,887,900 | -30,760,000 | 88.1789 | 720,000,000 | 2021-01-12 |
| 1232 | 2021-01-28 | 665,647,900 | 944,000 | 92.4511 | 720,000,000 | 2021-01-12 |
| 1233 | 2021-01-27 | 664,703,900 | -56,000 | 92.3200 | 720,000,000 | 2021-01-12 |
| 1234 | 2021-01-26 | 664,759,900 | 208,000 | 92.3278 | 720,000,000 | 2021-01-12 |
| 1235 | 2021-01-25 | 664,551,900 | -184,000 | 92.2989 | 720,000,000 | 2021-01-12 |
| 1236 | 2021-01-22 | 664,735,900 | 144,000 | 92.3244 | 720,000,000 | 2021-01-12 |
| 1237 | 2021-01-21 | 664,591,900 | 56,000 | 92.3044 | 720,000,000 | 2021-01-12 |
| 1238 | 2021-01-20 | 664,535,900 | -528,000 | 92.2967 | 720,000,000 | 2021-01-12 |
| 1239 | 2021-01-19 | 665,063,900 | -72,000 | 92.3700 | 720,000,000 | 2021-01-12 |
| 1240 | 2021-01-18 | 665,135,900 | -808,000 | 92.3800 | 720,000,000 | 2021-01-12 |
| 1241 | 2021-01-15 | 665,943,900 | -304,000 | 92.4922 | 720,000,000 | 2021-01-12 |
| 1242 | 2021-01-14 | 666,247,900 | -160,000 | 92.5344 | 720,000,000 | 2021-01-12 |
| 1243 | 2021-01-13 | 666,407,900 | 120,088,000 | 92.5567 | 720,000,000 | 2021-01-12 |
| 1244 | 2021-01-12 | 546,319,900 | -120,000 | 75.8778 | 720,000,000 | 2021-01-12 |
| 1245 | 2021-01-11 | 546,439,900 | -136,000 | 91.0733 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 546,575,900 | -40,000 | 91.0960 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 546,615,900 | 48,000 | 91.1027 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 546,567,900 | 0 | 91.0947 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 546,567,900 | -152,000 | 91.0947 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 546,719,900 | -56,000 | 91.1200 | 600,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 546,775,900 | 0 | 91.1293 | 600,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 546,775,900 | 48,000 | 91.1293 | 600,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 546,727,900 | 1,424,000 | 91.1213 | 600,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 545,303,900 | -80,000 | 90.8840 | 600,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 545,383,900 | 0 | 90.8973 | 600,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 545,383,900 | -136,000 | 90.8973 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 545,519,900 | -432,000 | 90.9200 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 545,951,900 | 184,000 | 90.9920 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 545,767,900 | -136,000 | 90.9613 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 545,903,900 | 160,000 | 90.9840 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 545,743,900 | 608,000 | 90.9573 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 545,135,900 | -288,000 | 90.8560 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 545,423,900 | -624,000 | 90.9040 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 546,047,900 | -200,000 | 91.0080 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 546,247,900 | -736,000 | 91.0413 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 546,983,900 | -1,512,000 | 91.1640 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 548,495,900 | 72,000 | 91.4160 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 548,423,900 | -408,000 | 91.4040 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 548,831,900 | 80,000 | 91.4720 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 548,751,900 | -568,000 | 91.4587 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 549,319,900 | 40,000 | 91.5533 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 549,279,900 | 288,000 | 91.5467 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 548,991,900 | -3,248,000 | 91.4987 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 552,239,900 | -10,800,000 | 92.0400 | 600,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 563,039,900 | 840,000 | 93.8400 | 600,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 562,199,900 | 88,000 | 93.7000 | 600,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 562,111,900 | -240,000 | 93.6853 | 600,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 562,351,900 | 16,000 | 93.7253 | 600,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 562,335,900 | 16,000 | 93.7227 | 600,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 562,319,900 | 16,000 | 93.7200 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 562,303,900 | 32,000 | 93.7173 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 562,271,900 | 0 | 93.7120 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 562,271,900 | 8,000 | 93.7120 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 562,263,900 | 0 | 93.7107 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 562,263,900 | 0 | 93.7107 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 562,263,900 | 8,000 | 93.7107 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 562,255,900 | 216,000 | 93.7093 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 562,039,900 | 96,000 | 93.6733 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 561,943,900 | 8,000 | 93.6573 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 561,935,900 | 8,000 | 93.6560 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 561,927,900 | 80,000 | 93.6547 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 561,847,900 | 64,000 | 93.6413 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 561,783,900 | 8,000 | 93.6307 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 561,775,900 | 184,000 | 93.6293 | 600,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 561,591,900 | -1,840,000 | 93.5987 | 600,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 563,431,900 | 1,608,000 | 93.9053 | 600,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 561,823,900 | 40,000 | 93.6373 | 600,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 561,783,900 | 16,000 | 93.6307 | 600,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 561,767,900 | 0 | 93.6280 | 600,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 561,767,900 | 8,000 | 93.6280 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 561,759,900 | 216,000 | 93.6267 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 561,543,900 | 136,000 | 93.5907 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 561,407,900 | 144,000 | 93.5680 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 561,263,900 | 40,000 | 93.5440 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 561,223,900 | 168,000 | 93.5373 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 561,055,900 | 1,608,000 | 93.5093 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 559,447,900 | 528,000 | 93.2413 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 558,919,900 | -96,000 | 93.1533 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 559,015,900 | -184,000 | 93.1693 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 559,199,900 | 0 | 93.2000 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 559,199,900 | -200,000 | 93.2000 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 559,399,900 | 0 | 93.2333 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 559,399,900 | 40,000 | 93.2333 | 600,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 559,359,900 | 0 | 93.2267 | 600,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 559,359,900 | -32,000 | 93.2267 | 600,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 559,391,900 | -120,000 | 93.2320 | 600,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 559,511,900 | -48,000 | 93.2520 | 600,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 559,559,900 | -184,000 | 93.2600 | 600,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 559,743,900 | -32,000 | 93.2907 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 559,775,900 | 8,000 | 93.2960 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 559,767,900 | 128,000 | 93.2947 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 559,639,900 | 0 | 93.2733 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 559,639,900 | 40,000 | 93.2733 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 559,599,900 | 8,000 | 93.2667 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 559,591,900 | 0 | 93.2653 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 559,591,900 | 0 | 93.2653 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 559,591,900 | 16,000 | 93.2653 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 559,575,900 | 0 | 93.2627 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 559,575,900 | 24,000 | 93.2627 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 559,551,900 | 0 | 93.2587 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 559,551,900 | 8,000 | 93.2587 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 559,543,900 | 16,000 | 93.2573 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 559,527,900 | -32,000 | 93.2547 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 559,559,900 | 16,000 | 93.2600 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 559,543,900 | -16,000 | 93.2573 | 600,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 559,559,900 | 0 | 93.2600 | 600,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 559,559,900 | 0 | 93.2600 | 600,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 559,559,900 | 0 | 93.2600 | 600,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 559,559,900 | 64,000 | 93.2600 | 600,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 559,495,900 | 0 | 93.2493 | 600,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 559,495,900 | 0 | 93.2493 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 559,495,900 | 0 | 93.2493 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 559,495,900 | 0 | 93.2493 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 559,495,900 | 16,000 | 93.2493 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 559,479,900 | -248,000 | 93.2467 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 559,727,900 | 56,000 | 93.2880 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 559,671,900 | 2,056,000 | 93.2787 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 557,615,900 | 0 | 92.9360 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 557,615,900 | 0 | 92.9360 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 557,615,900 | 8,000 | 92.9360 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 557,607,900 | 0 | 92.9347 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 557,607,900 | 8,000 | 92.9347 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 557,599,900 | -8,000 | 92.9333 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 557,607,900 | 8,000 | 92.9347 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 557,599,900 | 0 | 92.9333 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 557,599,900 | 48,000 | 92.9333 | 600,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 557,551,900 | 0 | 92.9253 | 600,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 557,551,900 | 8,000 | 92.9253 | 600,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 557,543,900 | -24,000 | 92.9240 | 600,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 557,567,900 | -2,416,000 | 92.9280 | 600,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 559,983,900 | 48,000 | 93.3307 | 600,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 559,935,900 | 8,000 | 93.3227 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 559,927,900 | 72,000 | 93.3213 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 559,855,900 | 0 | 93.3093 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 559,855,900 | 72,000 | 93.3093 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 559,783,900 | -592,000 | 93.2973 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 560,375,900 | 32,000 | 93.3960 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 560,343,900 | 8,000 | 93.3907 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 560,335,900 | 120,000 | 93.3893 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 560,215,900 | 120,000 | 93.3693 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 560,095,900 | -896,000 | 93.3493 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 560,991,900 | 0 | 93.4987 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 560,991,900 | 0 | 93.4987 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 560,991,900 | 800,000 | 93.4987 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 560,191,900 | 0 | 93.3653 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 560,191,900 | 0 | 93.3653 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 560,191,900 | -56,000 | 93.3653 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 560,247,900 | 0 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 560,247,900 | 0 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 560,247,900 | 0 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 560,247,900 | 0 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 560,247,900 | 0 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 560,247,900 | 0 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 560,247,900 | 0 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 560,247,900 | 1,336,000 | 93.3747 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 558,911,900 | 168,000 | 93.1520 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 558,743,900 | 88,000 | 93.1240 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 558,655,900 | 0 | 93.1093 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 558,655,900 | 0 | 93.1093 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 558,655,900 | 0 | 93.1093 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 558,655,900 | 1,208,000 | 93.1093 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 557,447,900 | 16,000 | 92.9080 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 557,431,900 | 136,000 | 92.9053 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 557,295,900 | -8,000 | 92.8827 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 557,303,900 | 0 | 92.8840 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 557,303,900 | 0 | 92.8840 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 557,303,900 | -8,000 | 92.8840 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 557,311,900 | 0 | 92.8853 | 600,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 557,311,900 | 0 | 92.8853 | 600,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 557,311,900 | 8,000 | 92.8853 | 600,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 557,303,900 | 5,320,000 | 92.8840 | 600,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 551,983,900 | 0 | 91.9973 | 600,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 551,983,900 | 0 | 91.9973 | 600,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 551,983,900 | 0 | 91.9973 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 551,983,900 | 0 | 91.9973 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 551,983,900 | 40,000 | 91.9973 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 551,943,900 | 0 | 91.9907 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 551,943,900 | 160,000 | 91.9907 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 551,783,900 | 8,000 | 91.9640 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 551,775,900 | 80,000 | 91.9627 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 551,695,900 | -8,000 | 91.9493 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 551,703,900 | -88,000 | 91.9507 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 551,791,900 | -720,000 | 91.9653 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 552,511,900 | 80,000 | 92.0853 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 552,431,900 | 128,000 | 92.0720 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 552,303,900 | -1,392,000 | 92.0507 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 553,695,900 | 128,000 | 92.2827 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 553,567,900 | -93,000 | 92.2613 | 600,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 553,660,900 | 1,392,000 | 92.2768 | 600,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 552,268,900 | -48,000 | 92.0448 | 600,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 552,316,900 | 208,000 | 92.0528 | 600,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 552,108,900 | 0 | 92.0182 | 600,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 552,108,900 | 0 | 92.0182 | 600,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 552,108,900 | 0 | 92.0182 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 552,108,900 | -40,000 | 92.0182 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 552,148,900 | 48,000 | 92.0248 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 552,100,900 | -8,000 | 92.0168 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 552,108,900 | 200,000 | 92.0182 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 551,908,900 | 72,000 | 91.9848 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 551,836,900 | -144,000 | 91.9728 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 551,980,900 | 8,000 | 91.9968 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 551,972,900 | 0 | 91.9955 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 551,972,900 | -928,000 | 91.9955 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 552,900,900 | 376,000 | 92.1502 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 552,524,900 | -48,000 | 92.0875 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 552,572,900 | -2,424,000 | 92.0955 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 554,996,900 | -16,000 | 92.4995 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 555,012,900 | -784,000 | 92.5022 | 600,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 555,796,900 | -88,000 | 92.6328 | 600,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 555,884,900 | -24,000 | 92.6475 | 600,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 555,908,900 | -472,000 | 92.6515 | 600,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 556,380,900 | 24,000 | 92.7302 | 600,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 556,356,900 | -208,000 | 92.7262 | 600,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 556,564,900 | 56,000 | 92.7608 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 556,508,900 | -136,000 | 92.7515 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 556,644,900 | 116,000 | 92.7742 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 556,528,900 | 496,000 | 92.7548 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 556,032,900 | 80,000 | 92.6722 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 555,952,900 | -256,000 | 92.6588 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 556,208,900 | -120,000 | 92.7015 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 556,328,900 | 502,000 | 92.7215 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 555,826,900 | 472,000 | 92.6378 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 555,354,900 | 320,000 | 92.5592 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 555,034,900 | -198,000 | 92.5058 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 555,232,900 | -323,000 | 92.5388 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 555,555,900 | 1,680,000 | 92.5927 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 553,875,900 | -56,000 | 92.3127 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 553,931,900 | -512,000 | 92.3220 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 554,443,900 | 672,000 | 92.4073 | 600,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 553,771,900 | 408,000 | 92.2953 | 600,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 553,363,900 | 816,000 | 92.2273 | 600,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 552,547,900 | 1,552,000 | 92.0913 | 600,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 550,995,900 | -784,000 | 91.8327 | 600,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 551,779,900 | 112,000 | 91.9633 | 600,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 551,667,900 | 120,000 | 91.9447 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 551,547,900 | 440,000 | 91.9247 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 551,107,900 | 1,512,000 | 91.8513 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 549,595,900 | 72,000 | 91.5993 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 549,523,900 | 0 | 91.5873 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 549,523,900 | 0 | 91.5873 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 549,523,900 | -56,000 | 91.5873 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 549,579,900 | 96,000 | 91.5967 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 549,483,900 | 0 | 91.5807 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 549,483,900 | -112,000 | 91.5807 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 549,595,900 | 24,000 | 91.5993 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 549,571,900 | 0 | 91.5953 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 549,571,900 | -184,000 | 91.5953 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 549,755,900 | 0 | 91.6260 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 549,755,900 | 56,000 | 91.6260 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 549,699,900 | 0 | 91.6167 | 600,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 549,699,900 | 0 | 91.6167 | 600,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 549,699,900 | 0 | 91.6167 | 600,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 549,699,900 | 0 | 91.6167 | 600,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 549,699,900 | 0 | 91.6167 | 600,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 549,699,900 | -24,000 | 91.6167 | 600,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 549,723,900 | -48,000 | 91.6207 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 549,771,900 | 0 | 91.6287 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 549,771,900 | 0 | 91.6287 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 549,771,900 | 496,000 | 91.6287 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 549,275,900 | -584,000 | 91.5460 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 549,859,900 | 0 | 91.6433 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 549,859,900 | -5,328,000 | 91.6433 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 555,187,900 | 8,000 | 92.5313 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 555,179,900 | 0 | 92.5300 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 555,179,900 | 8,000 | 92.5300 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 555,171,900 | 8,000 | 92.5287 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 555,163,900 | 0 | 92.5273 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 555,163,900 | 0 | 92.5273 | 600,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 555,163,900 | 0 | 92.5273 | 600,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 555,163,900 | 0 | 92.5273 | 600,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 555,163,900 | -160,000 | 92.5273 | 600,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 555,323,900 | 0 | 92.5540 | 600,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 555,323,900 | -304,000 | 92.5540 | 600,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 555,627,900 | -492,000 | 92.6047 | 600,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 556,119,900 | 0 | 92.6867 | 600,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 556,119,900 | -24,000 | 92.6867 | 600,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 556,143,900 | -40,000 | 92.6907 | 600,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 556,183,900 | 8,000 | 92.6973 | 600,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 556,175,900 | -16,000 | 92.6960 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 556,191,900 | 0 | 92.6987 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 556,191,900 | 16,000 | 92.6987 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 556,175,900 | 128,000 | 92.6960 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 556,047,900 | 0 | 92.6747 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 556,047,900 | 56,000 | 92.6747 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 555,991,900 | 0 | 92.6653 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 555,991,900 | -64,000 | 92.6653 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 556,055,900 | -184,000 | 92.6760 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 556,239,900 | -32,000 | 92.7067 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 556,271,900 | -608,000 | 92.7120 | 600,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 556,879,900 | -928,000 | 92.8133 | 600,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 557,807,900 | 280,000 | 92.9680 | 600,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 557,527,900 | 0 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 557,527,900 | -48,000 | 92.9213 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 557,575,900 | -8,000 | 92.9293 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 557,583,900 | -2,200,000 | 92.9307 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 559,783,900 | 0 | 93.2973 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 559,783,900 | 48,000 | 93.2973 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 559,735,900 | 24,000 | 93.2893 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 559,711,900 | 0 | 93.2853 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 559,711,900 | 0 | 93.2853 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 559,711,900 | -8,000 | 93.2853 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 559,719,900 | 24,000 | 93.2867 | 600,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 559,695,900 | 0 | 93.2827 | 600,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 559,695,900 | -96,000 | 93.2827 | 600,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 559,791,900 | -72,000 | 93.2987 | 600,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 559,863,900 | 0 | 93.3107 | 600,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 559,863,900 | 0 | 93.3107 | 600,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 559,863,900 | 0 | 93.3107 | 600,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 559,863,900 | 0 | 93.3107 | 600,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 559,863,900 | 0 | 93.3107 | 600,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 559,863,900 | -8,000 | 93.3107 | 600,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 559,871,900 | 0 | 93.3120 | 600,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 559,871,900 | -8,000 | 93.3120 | 600,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 559,879,900 | 0 | 93.3133 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 559,879,900 | 0 | 93.3133 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 559,879,900 | -1,064,000 | 93.3133 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 560,943,900 | 24,000 | 93.4907 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 560,919,900 | 40,000 | 93.4867 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 560,879,900 | 0 | 93.4800 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 560,879,900 | 8,000 | 93.4800 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 560,871,900 | 0 | 93.4787 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 560,871,900 | 0 | 93.4787 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 560,871,900 | 0 | 93.4787 | 600,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 560,871,900 | 0 | 93.4787 | 600,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 560,871,900 | 0 | 93.4787 | 600,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 560,871,900 | 16,000 | 93.4787 | 600,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 560,855,900 | 0 | 93.4760 | 600,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 560,855,900 | 0 | 93.4760 | 600,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 560,855,900 | 0 | 93.4760 | 600,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 560,855,900 | 0 | 93.4760 | 600,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 560,855,900 | 0 | 93.4760 | 600,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 560,855,900 | 0 | 93.4760 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 560,855,900 | 248,000 | 93.4760 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 560,607,900 | 0 | 93.4347 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 560,607,900 | 0 | 93.4347 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 560,607,900 | -8,000 | 93.4347 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 560,615,900 | 24,000 | 93.4360 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 560,591,900 | 0 | 93.4320 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 560,591,900 | 0 | 93.4320 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 560,591,900 | 0 | 93.4320 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 560,591,900 | 0 | 93.4320 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 560,591,900 | 0 | 93.4320 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 560,591,900 | 16,000 | 93.4320 | 600,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 560,575,900 | -112,000 | 93.4293 | 600,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 560,687,900 | 0 | 93.4480 | 600,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 560,687,900 | 0 | 93.4480 | 600,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 560,687,900 | 16,000 | 93.4480 | 600,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 560,671,900 | 0 | 93.4453 | 600,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 560,671,900 | 0 | 93.4453 | 600,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 560,671,900 | 0 | 93.4453 | 600,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 560,671,900 | 0 | 93.4453 | 600,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 560,671,900 | 8,000 | 93.4453 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 560,663,900 | 16,000 | 93.4440 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 560,647,900 | 0 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 560,647,900 | 0 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 560,647,900 | 0 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 560,647,900 | 0 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 560,647,900 | 0 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 560,647,900 | 0 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 560,647,900 | 0 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 560,647,900 | 32,000 | 93.4413 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 560,615,900 | 0 | 93.4360 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 560,615,900 | 8,000 | 93.4360 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 560,607,900 | 8,000 | 93.4347 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 560,599,900 | -24,000 | 93.4333 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 560,623,900 | 24,000 | 93.4373 | 600,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 560,599,900 | -32,000 | 93.4333 | 600,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 560,631,900 | 0 | 93.4387 | 600,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 560,631,900 | 0 | 93.4387 | 600,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 560,631,900 | 0 | 93.4387 | 600,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 560,631,900 | 0 | 93.4387 | 600,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 560,631,900 | 0 | 93.4387 | 600,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 560,631,900 | 0 | 93.4387 | 600,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 560,631,900 | 232,000 | 93.4387 | 600,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 560,399,900 | 0 | 93.4000 | 600,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 560,399,900 | 0 | 93.4000 | 600,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 560,399,900 | -48,000 | 93.4000 | 600,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 560,447,900 | 40,000 | 93.4080 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 560,407,900 | -8,000 | 93.4013 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 560,415,900 | 0 | 93.4027 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 560,415,900 | -112,000 | 93.4027 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 560,527,900 | 16,000 | 93.4213 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 560,511,900 | 0 | 93.4187 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 560,511,900 | 24,000 | 93.4187 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 560,487,900 | 128,000 | 93.4147 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 560,359,900 | 0 | 93.3933 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 560,359,900 | -8,000 | 93.3933 | 600,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 560,367,900 | 0 | 93.3947 | 600,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 560,367,900 | 0 | 93.3947 | 600,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 560,367,900 | 24,000 | 93.3947 | 600,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 560,343,900 | 0 | 93.3907 | 600,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 560,343,900 | 0 | 93.3907 | 600,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 560,343,900 | 0 | 93.3907 | 600,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 560,343,900 | 16,000 | 93.3907 | 600,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 560,327,900 | 8,000 | 93.3880 | 600,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 560,319,900 | 400,000 | 93.3867 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 559,919,900 | -16,000 | 93.3200 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 559,935,900 | -56,000 | 93.3227 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 559,991,900 | 456,000 | 93.3320 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 559,535,900 | 0 | 93.2560 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 559,535,900 | 0 | 93.2560 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 559,535,900 | -56,000 | 93.2560 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 559,591,900 | -384,000 | 93.2653 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 559,975,900 | -8,000 | 93.3293 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 559,983,900 | 168,000 | 93.3307 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 559,815,900 | 0 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 559,815,900 | -8,000 | 93.3027 | 600,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 559,823,900 | 408,000 | 93.3040 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 559,415,900 | -16,000 | 93.2360 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 559,431,900 | 160,000 | 93.2387 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 559,271,900 | 8,000 | 93.2120 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 559,263,900 | 0 | 93.2107 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 559,263,900 | 0 | 93.2107 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 559,263,900 | 13,520,000 | 93.2107 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 545,743,900 | 0 | 90.9573 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 545,743,900 | -8,000 | 90.9573 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 545,751,900 | -56,000 | 90.9587 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 545,807,900 | -8,000 | 90.9680 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 545,815,900 | -544,000 | 90.9693 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 546,359,900 | 0 | 91.0600 | 600,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 546,359,900 | 0 | 91.0600 | 600,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 546,359,900 | -12,448,000 | 91.0600 | 600,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 558,807,900 | -80,000 | 93.1347 | 600,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 558,887,900 | -8,000 | 93.1480 | 600,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 558,895,900 | -40,000 | 93.1493 | 600,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 558,935,900 | -40,000 | 93.1560 | 600,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 558,975,900 | 0 | 93.1627 | 600,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 558,975,900 | 0 | 93.1627 | 600,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 558,975,900 | 0 | 93.1627 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 558,975,900 | 0 | 93.1627 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 558,975,900 | 80,000 | 93.1627 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 558,895,900 | 104,000 | 93.1493 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 558,791,900 | -136,000 | 93.1320 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 558,927,900 | -80,000 | 93.1547 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 559,007,900 | 0 | 93.1680 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 559,007,900 | 104,000 | 93.1680 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 558,903,900 | 56,000 | 93.1507 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 558,847,900 | 0 | 93.1413 | 600,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 558,847,900 | 96,000 | 93.1413 | 600,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 558,751,900 | 80,000 | 93.1253 | 600,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 558,671,900 | -120,000 | 93.1120 | 600,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 558,791,900 | 0 | 93.1320 | 600,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 558,791,900 | -40,000 | 93.1320 | 600,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 558,831,900 | 64,000 | 93.1387 | 600,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 558,767,900 | -48,000 | 93.1280 | 600,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 558,815,900 | -48,000 | 93.1360 | 600,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 558,863,900 | 0 | 93.1440 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 558,863,900 | -144,000 | 93.1440 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 559,007,900 | 8,000 | 93.1680 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 558,999,900 | -8,000 | 93.1667 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 559,007,900 | 16,000 | 93.1680 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 558,991,900 | -48,000 | 93.1653 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 559,039,900 | 144,000 | 93.1733 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 558,895,900 | 360,000 | 93.1493 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 558,535,900 | 120,000 | 93.0893 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 558,415,900 | -24,000 | 93.0693 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 558,439,900 | -8,000 | 93.0733 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 558,447,900 | 16,000 | 93.0747 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 558,431,900 | 40,000 | 93.0720 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 558,391,900 | -80,000 | 93.0653 | 600,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 558,471,900 | 1,800,000 | 93.0787 | 600,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 556,671,900 | -8,000 | 92.7787 | 600,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 556,679,900 | 0 | 92.7800 | 600,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 556,679,900 | 168,000 | 92.7800 | 600,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 556,511,900 | -88,000 | 92.7520 | 600,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 556,599,900 | 0 | 92.7667 | 600,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 556,599,900 | 56,000 | 92.7667 | 600,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 556,543,900 | 136,000 | 92.7573 | 600,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 556,407,900 | 0 | 92.7347 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 556,407,900 | 8,000 | 92.7347 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 556,399,900 | -8,000 | 92.7333 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 556,407,900 | 16,000 | 92.7347 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 556,391,900 | 8,000 | 92.7320 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 556,383,900 | 0 | 92.7307 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 556,383,900 | 8,000 | 92.7307 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 556,375,900 | 8,000 | 92.7293 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 556,367,900 | 296,000 | 92.7280 | 600,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 556,071,900 | 16,000 | 92.6787 | 600,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 556,055,900 | 72,000 | 92.6760 | 600,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 555,983,900 | -40,000 | 92.6640 | 600,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 556,023,900 | -8,000 | 92.6707 | 600,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 556,031,900 | -32,000 | 92.6720 | 600,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 556,063,900 | 248,000 | 92.6773 | 600,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 555,815,900 | -32,000 | 92.6360 | 600,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 555,847,900 | -16,000 | 92.6413 | 600,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 555,863,900 | -8,000 | 92.6440 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 555,871,900 | -48,000 | 92.6453 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 555,919,900 | 56,000 | 92.6533 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 555,863,900 | -8,000 | 92.6440 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 555,871,900 | -56,000 | 92.6453 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 555,927,900 | 8,000 | 92.6547 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 555,919,900 | 64,000 | 92.6533 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 555,855,900 | -16,000 | 92.6427 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 555,871,900 | -8,000 | 92.6453 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 555,879,900 | -24,000 | 92.6467 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 555,903,900 | -144,000 | 92.6507 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 556,047,900 | 0 | 92.6747 | 600,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 556,047,900 | 0 | 92.6747 | 600,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 556,047,900 | -16,000 | 92.6747 | 600,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 556,063,900 | 96,000 | 92.6773 | 600,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 555,967,900 | 0 | 92.6613 | 600,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 555,967,900 | -1,344,000 | 92.6613 | 600,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 557,311,900 | -64,000 | 92.8853 | 600,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 557,375,900 | 160,000 | 92.8960 | 600,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 557,215,900 | 80,000 | 92.8693 | 600,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 557,135,900 | 112,000 | 92.8560 | 600,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 557,023,900 | 8,000 | 92.8373 | 600,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 557,015,900 | -80,000 | 92.8360 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 557,095,900 | 0 | 92.8493 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 557,095,900 | -312,000 | 92.8493 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 557,407,900 | 56,000 | 92.9013 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 557,351,900 | 40,000 | 92.8920 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 557,311,900 | -128,000 | 92.8853 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 557,439,900 | 72,000 | 92.9067 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 557,367,900 | -56,000 | 92.8947 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 557,423,900 | 72,000 | 92.9040 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 557,351,900 | 288,000 | 92.8920 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 557,063,900 | 264,000 | 92.8440 | 600,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 556,799,900 | 104,000 | 92.8000 | 600,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 556,695,900 | -312,000 | 92.7827 | 600,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 557,007,900 | -120,000 | 92.8347 | 600,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 557,127,900 | -40,000 | 92.8547 | 600,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 557,167,900 | -272,000 | 92.8613 | 600,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 557,439,900 | -40,000 | 92.9067 | 600,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 557,479,900 | 0 | 92.9133 | 600,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 557,479,900 | 144,000 | 92.9133 | 600,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 557,335,900 | -408,000 | 92.8893 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 557,743,900 | 96,000 | 92.9573 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 557,647,900 | 352,000 | 92.9413 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 557,295,900 | 152,000 | 92.8827 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 557,143,900 | 24,000 | 92.8573 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 557,119,900 | -304,000 | 92.8533 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 557,423,900 | 8,000 | 92.9040 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 557,415,900 | 24,000 | 92.9027 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 557,391,900 | 240,000 | 92.8987 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 557,151,900 | 360,000 | 92.8587 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 556,791,900 | -152,000 | 92.7987 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 556,943,900 | 104,000 | 92.8240 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 556,839,900 | 120,000 | 92.8067 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 556,719,900 | -344,000 | 92.7867 | 600,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 557,063,900 | 128,000 | 92.8440 | 600,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 556,935,900 | -296,000 | 92.8227 | 600,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 557,231,900 | -240,000 | 92.8720 | 600,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 557,471,900 | 344,000 | 92.9120 | 600,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 557,127,900 | -8,000 | 92.8547 | 600,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 557,135,900 | -600,000 | 92.8560 | 600,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 557,735,900 | -656,000 | 92.9560 | 600,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 558,391,900 | -296,000 | 93.0653 | 600,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 558,687,900 | 304,000 | 93.1147 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 558,383,900 | 744,000 | 93.0640 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 557,639,900 | -600,000 | 92.9400 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 558,239,900 | -720,000 | 93.0400 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 558,959,900 | -32,000 | 93.1600 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 558,991,900 | 344,000 | 93.1653 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 558,647,900 | -1,512,000 | 93.1080 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 560,159,900 | -544,000 | 93.3600 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 560,703,900 | -1,056,000 | 93.4507 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 561,759,900 | -5,944,000 | 93.6267 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 567,703,900 | -24,760,000 | 94.6173 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 592,463,900 | 680,000 | 98.7440 | 600,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 591,783,900 | 96,000 | 98.6307 | 600,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 591,687,900 | 2,066,000 | 98.6147 | 600,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 589,621,900 | 360,000 | 98.2703 | 600,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 589,261,900 | 240,000 | 98.2103 | 600,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 589,021,900 | 1,920,000 | 98.1703 | 600,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 587,101,900 | -2,064,000 | 97.8503 | 600,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 589,165,900 | 360,000 | 98.1943 | 600,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 588,805,900 | 232,000 | 98.1343 | 600,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 588,573,900 | -80,000 | 98.0957 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 588,653,900 | -176,000 | 98.1090 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 588,829,900 | -808,000 | 98.1383 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 589,637,900 | 800,000 | 98.2730 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 588,837,900 | 136,000 | 98.1397 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 588,701,900 | 1,448,000 | 98.1170 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 587,253,900 | 40,000 | 97.8757 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 587,213,900 | 312,000 | 97.8690 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 586,901,900 | 288,000 | 97.8170 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 586,613,900 | -112,000 | 97.7690 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 586,725,900 | 24,000 | 97.7877 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 586,701,900 | 320,000 | 97.7837 | 600,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 586,381,900 | -192,000 | 97.7303 | 600,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 586,573,900 | 560,000 | 97.7623 | 600,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 586,013,900 | 224,000 | 97.6690 | 600,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 585,789,900 | -1,216,000 | 97.6317 | 600,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 587,005,900 | 1,126,000 | 97.8343 | 600,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 585,879,900 | 248,000 | 97.6467 | 600,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 585,631,900 | -16,000 | 97.6053 | 600,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 585,647,900 | 128,000 | 97.6080 | 600,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 585,519,900 | -992,000 | 97.5867 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 586,511,900 | 3,800,000 | 97.7520 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 582,711,900 | 2,136,000 | 97.1187 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 580,575,900 | 2,928,000 | 96.7627 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 577,647,900 | 1,344,000 | 96.2747 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 576,303,900 | 1,472,000 | 96.0507 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 574,831,900 | -648,000 | 95.8053 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 575,479,900 | -396,000 | 95.9133 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 575,875,900 | 480,000 | 95.9793 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 575,395,900 | -24,000 | 95.8993 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 575,419,900 | 0 | 95.9033 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 575,419,900 | 216,000 | 95.9033 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 575,203,900 | 0 | 95.8673 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 575,203,900 | 128,000 | 95.8673 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 575,075,900 | 88,000 | 95.8460 | 600,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 574,987,900 | 64,000 | 95.8313 | 600,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 574,923,900 | -96,000 | 95.8207 | 600,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 575,019,900 | -80,000 | 95.8367 | 600,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 575,099,900 | 48,000 | 95.8500 | 600,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 575,051,900 | -32,000 | 95.8420 | 600,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 575,083,900 | -16,000 | 95.8473 | 600,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 575,099,900 | 16,000 | 95.8500 | 600,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 575,083,900 | 0 | 95.8473 | 600,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 575,083,900 | -240,000 | 95.8473 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 575,323,900 | 400,000 | 95.8873 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 574,923,900 | -168,000 | 95.8207 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 575,091,900 | 8,000 | 95.8487 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 575,083,900 | 0 | 95.8473 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 575,083,900 | 32,000 | 95.8473 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 575,051,900 | 0 | 95.8420 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 575,051,900 | 232,000 | 95.8420 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 574,819,900 | 72,000 | 95.8033 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 574,747,900 | -40,000 | 95.7913 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 574,787,900 | 64,000 | 95.7980 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 574,723,900 | 8,000 | 95.7873 | 600,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 574,715,900 | 160,000 | 95.7860 | 600,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 574,555,900 | 144,000 | 95.7593 | 600,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 574,411,900 | 40,000 | 95.7353 | 600,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 574,371,900 | 112,000 | 95.7287 | 600,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 574,259,900 | -16,000 | 95.7100 | 600,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 574,275,900 | 88,000 | 95.7127 | 600,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 574,187,900 | 120,000 | 95.6980 | 600,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 574,067,900 | -32,000 | 95.6780 | 600,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 574,099,900 | 8,000 | 95.6833 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 574,091,900 | 48,000 | 95.6820 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 574,043,900 | -152,000 | 95.6740 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 574,195,900 | -464,000 | 95.6993 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 574,659,900 | -64,000 | 95.7767 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 574,723,900 | 128,000 | 95.7873 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 574,595,900 | 128,000 | 95.7660 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 574,467,900 | 0 | 95.7447 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 574,467,900 | 192,000 | 95.7447 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 574,275,900 | 96,000 | 95.7127 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 574,179,900 | 0 | 95.6967 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 574,179,900 | -40,000 | 95.6967 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 574,219,900 | 128,000 | 95.7033 | 600,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 574,091,900 | 32,000 | 95.6820 | 600,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 574,059,900 | 0 | 95.6767 | 600,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 574,059,900 | 112,000 | 95.6767 | 600,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 573,947,900 | 32,000 | 95.6580 | 600,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 573,915,900 | -304,000 | 95.6527 | 600,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 574,219,900 | 48,000 | 95.7033 | 600,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 574,171,900 | -40,000 | 95.6953 | 600,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 574,211,900 | 404,992,000 | 95.7020 | 600,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 169,219,900 | 0 | 28.2033 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 169,219,900 | 72,000 | 28.2033 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 169,147,900 | 24,000 | 28.1913 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 169,123,900 | 16,000 | 28.1873 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 169,107,900 | 16,000 | 28.1847 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 169,091,900 | 0 | 28.1820 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 169,091,900 | 0 | 28.1820 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 169,091,900 | -112,000 | 28.1820 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 169,203,900 | 184,000 | 28.2007 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 169,019,900 | 24,000 | 28.1700 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 168,995,900 | 192,000 | 28.1660 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 168,803,900 | 48,000 | 28.1340 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 168,755,900 | 200,000 | 28.1260 | 600,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 168,555,900 | 424,000 | 28.0927 | 600,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 168,131,900 | -192,000 | 28.0220 | 600,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 168,323,900 | 112,000 | 28.0540 | 600,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 168,211,900 | 264,000 | 28.0353 | 600,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 167,947,900 | 0 | 27.9913 | 600,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 167,947,900 | 45,376,000 | 27.9913 | 600,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 122,571,900 | 72,000 | 20.4287 | 600,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 122,499,900 | -8,000 | 20.4167 | 600,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 122,507,900 | 80,000 | 20.4180 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 122,427,900 | -16,000 | 20.4047 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 122,443,900 | -64,000 | 20.4073 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 122,507,900 | 8,000 | 20.4180 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 122,499,900 | -8,000 | 20.4167 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 122,507,900 | -8,000 | 20.4180 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 122,515,900 | 88,000 | 20.4193 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 122,427,900 | 0 | 20.4047 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 122,427,900 | 944,000 | 20.4047 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 121,483,900 | 88,000 | 20.2473 | 600,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 121,395,900 | -64,000 | 20.2327 | 600,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 121,459,900 | 88,000 | 20.2433 | 600,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 121,371,900 | -120,000 | 20.2287 | 600,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 121,491,900 | -1,072,000 | 20.2487 | 600,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 122,563,900 | 56,000 | 20.4273 | 600,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 122,507,900 | -152,000 | 20.4180 | 600,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 122,659,900 | -32,000 | 20.4433 | 600,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 122,691,900 | -8,000 | 20.4487 | 600,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 122,699,900 | -120,000 | 20.4500 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 122,819,900 | -120,000 | 20.4700 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 122,939,900 | -160,000 | 20.4900 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 123,099,900 | -1,032,000 | 20.5167 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 124,131,900 | -880,000 | 20.6887 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 125,011,900 | 320,000 | 20.8353 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 124,691,900 | 48,000 | 20.7820 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 124,643,900 | 208,000 | 20.7740 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 124,435,900 | -8,000 | 20.7393 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 124,443,900 | 16,000 | 20.7407 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 124,427,900 | -16,000 | 20.7380 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 124,443,900 | -512,000 | 20.7407 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 124,955,900 | -64,000 | 20.8260 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 125,019,900 | -156,000 | 20.8367 | 600,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 125,175,900 | -184,000 | 20.8627 | 600,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 125,359,900 | -208,000 | 20.8933 | 600,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 125,567,900 | -848,000 | 20.9280 | 600,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 126,415,900 | -304,000 | 21.0693 | 600,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 126,719,900 | -8,000 | 21.1200 | 600,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 126,727,900 | 0 | 21.1213 | 600,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 126,727,900 | 160,000 | 21.1213 | 600,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 126,567,900 | -56,000 | 21.0947 | 600,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 126,623,900 | 88,000 | 21.1040 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 126,535,900 | -800,000 | 21.0893 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 127,335,900 | -432,000 | 21.2227 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 127,767,900 | -120,000 | 21.2947 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 127,887,900 | -216,000 | 21.3147 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 128,103,900 | -512,000 | 21.3507 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 128,615,900 | -40,000 | 21.4360 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 128,655,900 | -24,000 | 21.4427 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 128,679,900 | 48,000 | 21.4467 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 128,631,900 | 88,000 | 21.4387 | 600,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 128,543,900 | -104,000 | 21.4240 | 600,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 128,647,900 | -416,000 | 21.4413 | 600,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 129,063,900 | 128,000 | 21.5107 | 600,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 128,935,900 | 40,000 | 21.4893 | 600,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 128,895,900 | 224,000 | 21.4827 | 600,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 128,671,900 | 168,000 | 21.4453 | 600,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 128,503,900 | 16,000 | 21.4173 | 600,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 128,487,900 | 328,000 | 21.4147 | 600,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 128,159,900 | -184,000 | 21.3600 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 128,343,900 | -544,000 | 21.3907 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 128,887,900 | 40,000 | 21.4813 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 128,847,900 | 144,000 | 21.4747 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 128,703,900 | -8,000 | 21.4507 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 128,711,900 | -144,000 | 21.4520 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 128,855,900 | -608,000 | 21.4760 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 129,463,900 | -576,000 | 21.5773 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 130,039,900 | 64,000 | 21.6733 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 129,975,900 | 24,000 | 21.6627 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 129,951,900 | 56,000 | 21.6587 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 129,895,900 | 24,000 | 21.6493 | 600,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 129,871,900 | -384,000 | 21.6453 | 600,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 130,255,900 | 184,000 | 21.7093 | 600,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 130,071,900 | 168,000 | 21.6787 | 600,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 129,903,900 | -256,000 | 21.6507 | 600,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 130,159,900 | -48,000 | 21.6933 | 600,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 130,207,900 | 32,000 | 21.7013 | 600,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 130,175,900 | -144,000 | 21.6960 | 600,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 130,319,900 | 64,000 | 21.7200 | 600,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 130,255,900 | -632,000 | 21.7093 | 600,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 130,887,900 | 104,000 | 21.8147 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 130,783,900 | -152,000 | 21.7973 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 130,935,900 | -320,000 | 21.8227 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 131,255,900 | -904,000 | 21.8760 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 132,159,900 | -264,000 | 22.0267 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 132,423,900 | -728,000 | 22.0707 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 133,151,900 | 392,000 | 22.1920 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 132,759,900 | -824,000 | 22.1267 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 133,583,900 | -824,000 | 22.2640 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 134,407,900 | 2,536,000 | 22.4013 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 131,871,900 | 240,000 | 21.9787 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 131,631,900 | 288,000 | 21.9387 | 600,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 131,343,900 | -1,608,000 | 21.8907 | 600,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 132,951,900 | -576,000 | 22.1587 | 600,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 133,527,900 | 1,680,000 | 22.2547 | 600,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 131,847,900 | -48,000 | 21.9747 | 600,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 131,895,900 | -408,000 | 21.9827 | 600,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 132,303,900 | -1,144,000 | 22.0507 | 600,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 133,447,900 | -272,000 | 22.2413 | 600,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 133,719,900 | -688,000 | 22.2867 | 600,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 134,407,900 | -864,000 | 22.4013 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 135,271,900 | 96,000 | 22.5453 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 135,175,900 | -104,000 | 22.5293 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 135,279,900 | 672,000 | 22.5467 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 134,607,900 | 160,000 | 22.4347 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 134,447,900 | 544,000 | 22.4080 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 133,903,900 | 112,000 | 22.3173 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 133,791,900 | 8,000 | 22.2987 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 133,783,900 | 208,000 | 22.2973 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 133,575,900 | 216,000 | 22.2627 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 133,359,900 | -176,000 | 22.2267 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 133,535,900 | 232,000 | 22.2560 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 133,303,900 | -280,000 | 22.2173 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 133,583,900 | 608,000 | 22.2640 | 600,000,000 | 2017-10-13 |
| 2034 | 2017-10-27 | 132,975,900 | 216,000 | 22.1627 | 600,000,000 | 2017-10-13 |
| 2035 | 2017-10-26 | 132,759,900 | 800,000 | 22.1267 | 600,000,000 | 2017-10-13 |
| 2036 | 2017-10-25 | 131,959,900 | 632,000 | 21.9933 | 600,000,000 | 2017-10-13 |
| 2037 | 2017-10-24 | 131,327,900 | -304,100 | 21.8880 | 600,000,000 | 2017-10-13 |
| 2038 | 2017-10-23 | 131,632,000 | -104,000 | 21.9387 | 600,000,000 | 2017-10-13 |
| 2039 | 2017-10-20 | 131,736,000 | 984,000 | 21.9560 | 600,000,000 | 2017-10-13 |
| 2040 | 2017-10-19 | 130,752,000 | -888,000 | 21.7920 | 600,000,000 | 2017-10-13 |
| 2041 | 2017-10-18 | 131,640,000 | -6,416,000 | 21.9400 | 600,000,000 | 2017-10-13 |
| 2042 | 2017-10-17 | 138,056,000 | -7,848,000 | 23.0093 | 600,000,000 | 2017-10-13 |
| 2043 | 2017-10-16 | 145,904,000 | 32,000 | 24.3173 | 600,000,000 | 2017-10-13 |
| 2044 | 2017-10-13 | 145,872,000 | 24.3120 | 600,000,000 | 2017-10-13 |
Webb-site Database - Powered By Linux Group