Noble Engineering Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 2 | 2026-02-12 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 3 | 2026-02-11 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 4 | 2026-02-10 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 5 | 2026-02-09 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 6 | 2026-02-06 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 7 | 2026-02-05 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 8 | 2026-02-04 | 152,345,980 | 0 | 55.1219 | 276,380,000 | 2026-01-31 |
| 9 | 2026-02-03 | 152,345,980 | 90,000 | 55.1219 | 276,380,000 | 2026-01-31 |
| 10 | 2026-02-02 | 152,255,980 | 0 | 55.0894 | 276,380,000 | 2026-01-31 |
| 11 | 2026-01-30 | 152,255,980 | 110,000 | 55.0894 | 276,380,000 | 2025-12-31 |
| 12 | 2026-01-29 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 13 | 2026-01-28 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 14 | 2026-01-27 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 15 | 2026-01-26 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 16 | 2026-01-23 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 17 | 2026-01-22 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 18 | 2026-01-21 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 19 | 2026-01-20 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 20 | 2026-01-19 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 21 | 2026-01-16 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 22 | 2026-01-15 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 23 | 2026-01-14 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 24 | 2026-01-13 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-12-31 |
| 25 | 2026-01-12 | 152,145,980 | 40,000 | 55.0496 | 276,380,000 | 2025-12-31 |
| 26 | 2026-01-09 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-12-31 |
| 27 | 2026-01-08 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-12-31 |
| 28 | 2026-01-07 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-12-31 |
| 29 | 2026-01-06 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-12-31 |
| 30 | 2026-01-05 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-12-31 |
| 31 | 2026-01-02 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-12-31 |
| 32 | 2025-12-31 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-12-31 |
| 33 | 2025-12-30 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 34 | 2025-12-29 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 35 | 2025-12-24 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 36 | 2025-12-23 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 37 | 2025-12-22 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 38 | 2025-12-19 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 39 | 2025-12-18 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 40 | 2025-12-17 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 41 | 2025-12-16 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 42 | 2025-12-15 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 43 | 2025-12-12 | 152,105,980 | 0 | 55.0351 | 276,380,000 | 2025-11-30 |
| 44 | 2025-12-11 | 152,105,980 | -20,000 | 55.0351 | 276,380,000 | 2025-11-30 |
| 45 | 2025-12-10 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 46 | 2025-12-09 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 47 | 2025-12-08 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 48 | 2025-12-05 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 49 | 2025-12-04 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 50 | 2025-12-03 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 51 | 2025-12-02 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 52 | 2025-12-01 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-11-30 |
| 53 | 2025-11-28 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-10-31 |
| 54 | 2025-11-27 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-10-31 |
| 55 | 2025-11-26 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-10-31 |
| 56 | 2025-11-25 | 152,125,980 | -20,000 | 55.0423 | 276,380,000 | 2025-10-31 |
| 57 | 2025-11-24 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-10-31 |
| 58 | 2025-11-21 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-10-31 |
| 59 | 2025-11-20 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-10-31 |
| 60 | 2025-11-19 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-10-31 |
| 61 | 2025-11-18 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-10-31 |
| 62 | 2025-11-17 | 152,145,980 | -10,000 | 55.0496 | 276,380,000 | 2025-10-31 |
| 63 | 2025-11-14 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 64 | 2025-11-13 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 65 | 2025-11-12 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 66 | 2025-11-11 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 67 | 2025-11-10 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 68 | 2025-11-07 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 69 | 2025-11-06 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 70 | 2025-11-05 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 71 | 2025-11-04 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 72 | 2025-11-03 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 73 | 2025-10-31 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-10-31 |
| 74 | 2025-10-30 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 75 | 2025-10-28 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 76 | 2025-10-27 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 77 | 2025-10-24 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 78 | 2025-10-23 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 79 | 2025-10-22 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 80 | 2025-10-21 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 81 | 2025-10-20 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 82 | 2025-10-17 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 83 | 2025-10-16 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 84 | 2025-10-15 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 85 | 2025-10-14 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 86 | 2025-10-13 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 87 | 2025-10-10 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 88 | 2025-10-09 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 89 | 2025-10-08 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 90 | 2025-10-06 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 91 | 2025-10-03 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 92 | 2025-10-02 | 152,155,980 | 0 | 55.0532 | 276,380,000 | 2025-09-30 |
| 93 | 2025-09-30 | 152,155,980 | 10,000 | 55.0532 | 276,380,000 | 2025-09-30 |
| 94 | 2025-09-29 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-08-31 |
| 95 | 2025-09-26 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-08-31 |
| 96 | 2025-09-25 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-08-31 |
| 97 | 2025-09-24 | 152,145,980 | 0 | 55.0496 | 276,380,000 | 2025-08-31 |
| 98 | 2025-09-23 | 152,145,980 | 8,000 | 55.0496 | 276,380,000 | 2025-08-31 |
| 99 | 2025-09-22 | 152,137,980 | 0 | 55.0467 | 276,380,000 | 2025-08-31 |
| 100 | 2025-09-19 | 152,137,980 | 2,000 | 55.0467 | 276,380,000 | 2025-08-31 |
| 101 | 2025-09-18 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 102 | 2025-09-17 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 103 | 2025-09-16 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 104 | 2025-09-15 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 105 | 2025-09-12 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 106 | 2025-09-11 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 107 | 2025-09-10 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 108 | 2025-09-09 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 109 | 2025-09-08 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 110 | 2025-09-05 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 111 | 2025-09-04 | 152,135,980 | 0 | 55.0459 | 276,380,000 | 2025-08-31 |
| 112 | 2025-09-03 | 152,135,980 | 10,000 | 55.0459 | 276,380,000 | 2025-08-31 |
| 113 | 2025-09-02 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-08-31 |
| 114 | 2025-09-01 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-08-31 |
| 115 | 2025-08-29 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-07-31 |
| 116 | 2025-08-28 | 152,125,980 | 0 | 55.0423 | 276,380,000 | 2025-07-31 |
| 117 | 2025-08-27 | 152,125,980 | 54,000 | 55.0423 | 276,380,000 | 2025-07-31 |
| 118 | 2025-08-26 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 119 | 2025-08-25 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 120 | 2025-08-22 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 121 | 2025-08-21 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 122 | 2025-08-20 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 123 | 2025-08-19 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 124 | 2025-08-18 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 125 | 2025-08-15 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 126 | 2025-08-14 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 127 | 2025-08-13 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 128 | 2025-08-12 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 129 | 2025-08-11 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 130 | 2025-08-08 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 131 | 2025-08-07 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 132 | 2025-08-06 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 133 | 2025-08-05 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 134 | 2025-08-04 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 135 | 2025-08-01 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 136 | 2025-07-31 | 152,071,980 | 0 | 55.0228 | 276,380,000 | 2025-07-31 |
| 137 | 2025-07-30 | 152,071,980 | -20,000 | 55.0228 | 276,380,000 | 2025-06-30 |
| 138 | 2025-07-29 | 152,091,980 | -30,000 | 55.0300 | 276,380,000 | 2025-06-30 |
| 139 | 2025-07-28 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 140 | 2025-07-25 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 141 | 2025-07-24 | 152,121,980 | -60,000 | 55.0409 | 276,380,000 | 2025-06-30 |
| 142 | 2025-07-23 | 152,181,980 | 0 | 55.0626 | 276,380,000 | 2025-06-30 |
| 143 | 2025-07-22 | 152,181,980 | 0 | 55.0626 | 276,380,000 | 2025-06-30 |
| 144 | 2025-07-21 | 152,181,980 | 0 | 55.0626 | 276,380,000 | 2025-06-30 |
| 145 | 2025-07-18 | 152,181,980 | 0 | 55.0626 | 276,380,000 | 2025-06-30 |
| 146 | 2025-07-17 | 152,181,980 | 0 | 55.0626 | 276,380,000 | 2025-06-30 |
| 147 | 2025-07-16 | 152,181,980 | 60,000 | 55.0626 | 276,380,000 | 2025-06-30 |
| 148 | 2025-07-15 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 149 | 2025-07-14 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 150 | 2025-07-11 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 151 | 2025-07-10 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 152 | 2025-07-09 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 153 | 2025-07-08 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 154 | 2025-07-07 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 155 | 2025-07-04 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 156 | 2025-07-03 | 152,121,980 | 0 | 55.0409 | 276,380,000 | 2025-06-30 |
| 157 | 2025-07-02 | 152,121,980 | 30,000 | 55.0409 | 276,380,000 | 2025-06-30 |
| 158 | 2025-06-30 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-06-30 |
| 159 | 2025-06-27 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 160 | 2025-06-26 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 161 | 2025-06-25 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 162 | 2025-06-24 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 163 | 2025-06-23 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 164 | 2025-06-20 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 165 | 2025-06-19 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 166 | 2025-06-18 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 167 | 2025-06-17 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 168 | 2025-06-16 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 169 | 2025-06-13 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 170 | 2025-06-12 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 171 | 2025-06-11 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 172 | 2025-06-10 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 173 | 2025-06-09 | 152,091,980 | 0 | 55.0300 | 276,380,000 | 2025-05-31 |
| 174 | 2025-06-06 | 152,091,980 | 400,000 | 55.0300 | 276,380,000 | 2025-05-31 |
| 175 | 2025-06-05 | 151,691,980 | 590,000 | 54.8853 | 276,380,000 | 2025-05-31 |
| 176 | 2025-06-04 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-05-31 |
| 177 | 2025-06-03 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-05-31 |
| 178 | 2025-06-02 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-05-31 |
| 179 | 2025-05-30 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 180 | 2025-05-29 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 181 | 2025-05-28 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 182 | 2025-05-27 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 183 | 2025-05-26 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 184 | 2025-05-23 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 185 | 2025-05-22 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 186 | 2025-05-21 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 187 | 2025-05-20 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 188 | 2025-05-19 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 189 | 2025-05-16 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 190 | 2025-05-15 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 191 | 2025-05-14 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 192 | 2025-05-13 | 151,101,980 | 0 | 54.6718 | 276,380,000 | 2025-04-30 |
| 193 | 2025-05-12 | 151,101,980 | 2,000 | 54.6718 | 276,380,000 | 2025-04-30 |
| 194 | 2025-05-09 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-04-30 |
| 195 | 2025-05-08 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-04-30 |
| 196 | 2025-05-07 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-04-30 |
| 197 | 2025-05-06 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-04-30 |
| 198 | 2025-05-02 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-04-30 |
| 199 | 2025-04-30 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-04-30 |
| 200 | 2025-04-29 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 201 | 2025-04-28 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 202 | 2025-04-25 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 203 | 2025-04-24 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 204 | 2025-04-23 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 205 | 2025-04-22 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 206 | 2025-04-17 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 207 | 2025-04-16 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 208 | 2025-04-15 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 209 | 2025-04-14 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 210 | 2025-04-11 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 211 | 2025-04-10 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 212 | 2025-04-09 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 213 | 2025-04-08 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 214 | 2025-04-07 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 215 | 2025-04-03 | 151,099,980 | 0 | 54.6711 | 276,380,000 | 2025-03-31 |
| 216 | 2025-04-02 | 151,099,980 | 2,000 | 54.6711 | 276,380,000 | 2025-03-31 |
| 217 | 2025-04-01 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-03-31 |
| 218 | 2025-03-31 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-03-31 |
| 219 | 2025-03-28 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 220 | 2025-03-27 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 221 | 2025-03-26 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 222 | 2025-03-25 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 223 | 2025-03-24 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 224 | 2025-03-21 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 225 | 2025-03-20 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 226 | 2025-03-19 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 227 | 2025-03-18 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 228 | 2025-03-17 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 229 | 2025-03-14 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 230 | 2025-03-13 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 231 | 2025-03-12 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 232 | 2025-03-11 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 233 | 2025-03-10 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 234 | 2025-03-07 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 235 | 2025-03-06 | 151,097,980 | 0 | 54.6704 | 276,380,000 | 2025-02-28 |
| 236 | 2025-03-05 | 151,097,980 | 10,000 | 54.6704 | 276,380,000 | 2025-02-28 |
| 237 | 2025-03-04 | 151,087,980 | 0 | 54.6668 | 276,380,000 | 2025-02-28 |
| 238 | 2025-03-03 | 151,087,980 | 10,000 | 54.6668 | 276,380,000 | 2025-02-28 |
| 239 | 2025-02-28 | 151,077,980 | 0 | 54.6631 | 276,380,000 | 2025-02-28 |
| 240 | 2025-02-27 | 151,077,980 | 0 | 54.6631 | 276,380,000 | 2025-01-31 |
| 241 | 2025-02-26 | 151,077,980 | 0 | 54.6631 | 276,380,000 | 2025-01-31 |
| 242 | 2025-02-25 | 151,077,980 | 0 | 54.6631 | 276,380,000 | 2025-01-31 |
| 243 | 2025-02-24 | 151,077,980 | 0 | 54.6631 | 276,380,000 | 2025-01-31 |
| 244 | 2025-02-21 | 151,077,980 | 30,000 | 54.6631 | 276,380,000 | 2025-01-31 |
| 245 | 2025-02-20 | 151,047,980 | 30,000 | 54.6523 | 276,380,000 | 2025-01-31 |
| 246 | 2025-02-19 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 247 | 2025-02-18 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 248 | 2025-02-17 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 249 | 2025-02-14 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 250 | 2025-02-13 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 251 | 2025-02-12 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 252 | 2025-02-11 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 253 | 2025-02-10 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 254 | 2025-02-07 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 255 | 2025-02-06 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 256 | 2025-02-05 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 257 | 2025-02-04 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 258 | 2025-02-03 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2025-01-31 |
| 259 | 2025-01-28 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2024-12-31 |
| 260 | 2025-01-27 | 151,017,980 | 0 | 54.6414 | 276,380,000 | 2024-12-31 |
| 261 | 2025-01-24 | 151,017,980 | -20,000 | 54.6414 | 276,380,000 | 2024-12-31 |
| 262 | 2025-01-23 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 263 | 2025-01-22 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 264 | 2025-01-21 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 265 | 2025-01-20 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 266 | 2025-01-17 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 267 | 2025-01-16 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 268 | 2025-01-15 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 269 | 2025-01-14 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 270 | 2025-01-13 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 271 | 2025-01-10 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 272 | 2025-01-09 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 273 | 2025-01-08 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 274 | 2025-01-07 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 275 | 2025-01-06 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 276 | 2025-01-03 | 151,037,980 | 0 | 54.6487 | 276,380,000 | 2024-12-31 |
| 277 | 2025-01-02 | 151,037,980 | -10,000 | 54.6487 | 276,380,000 | 2024-12-31 |
| 278 | 2024-12-31 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-12-31 |
| 279 | 2024-12-30 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 280 | 2024-12-27 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 281 | 2024-12-24 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 282 | 2024-12-23 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 283 | 2024-12-20 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 284 | 2024-12-19 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 285 | 2024-12-18 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 286 | 2024-12-17 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 287 | 2024-12-16 | 151,047,980 | 0 | 54.6523 | 276,380,000 | 2024-11-30 |
| 288 | 2024-12-13 | 151,047,980 | 2,000 | 54.6523 | 276,380,000 | 2024-11-30 |
| 289 | 2024-12-12 | 151,045,980 | 0 | 54.6516 | 276,380,000 | 2024-11-30 |
| 290 | 2024-12-11 | 151,045,980 | 0 | 54.6516 | 276,380,000 | 2024-11-30 |
| 291 | 2024-12-10 | 151,045,980 | 0 | 54.6516 | 276,380,000 | 2024-11-30 |
| 292 | 2024-12-09 | 151,045,980 | 0 | 54.6516 | 276,380,000 | 2024-11-30 |
| 293 | 2024-12-06 | 151,045,980 | 0 | 54.6516 | 276,380,000 | 2024-11-30 |
| 294 | 2024-12-05 | 151,045,980 | 4,000 | 54.6516 | 276,380,000 | 2024-11-30 |
| 295 | 2024-12-04 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-11-30 |
| 296 | 2024-12-03 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-11-30 |
| 297 | 2024-12-02 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-11-30 |
| 298 | 2024-11-29 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 299 | 2024-11-28 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 300 | 2024-11-27 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 301 | 2024-11-26 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 302 | 2024-11-25 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 303 | 2024-11-22 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 304 | 2024-11-21 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 305 | 2024-11-20 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 306 | 2024-11-19 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 307 | 2024-11-18 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 308 | 2024-11-15 | 151,041,980 | -90,000 | 54.6501 | 276,380,000 | 2024-10-31 |
| 309 | 2024-11-14 | 151,131,980 | 0 | 54.6827 | 276,380,000 | 2024-10-31 |
| 310 | 2024-11-13 | 151,131,980 | 0 | 54.6827 | 276,380,000 | 2024-10-31 |
| 311 | 2024-11-12 | 151,131,980 | 0 | 54.6827 | 276,380,000 | 2024-10-31 |
| 312 | 2024-11-11 | 151,131,980 | 0 | 54.6827 | 276,380,000 | 2024-10-31 |
| 313 | 2024-11-08 | 151,131,980 | 0 | 54.6827 | 276,380,000 | 2024-10-31 |
| 314 | 2024-11-07 | 151,131,980 | 0 | 54.6827 | 276,380,000 | 2024-10-31 |
| 315 | 2024-11-06 | 151,131,980 | 100,000 | 54.6827 | 276,380,000 | 2024-10-31 |
| 316 | 2024-11-05 | 151,031,980 | -10,000 | 54.6465 | 276,380,000 | 2024-10-31 |
| 317 | 2024-11-04 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 318 | 2024-11-01 | 151,041,980 | 0 | 54.6501 | 276,380,000 | 2024-10-31 |
| 319 | 2024-10-31 | 151,041,980 | -100,000 | 54.6501 | 276,380,000 | 2024-10-31 |
| 320 | 2024-10-30 | 151,141,980 | 0 | 54.6863 | 276,380,000 | 2024-09-30 |
| 321 | 2024-10-29 | 151,141,980 | 0 | 54.6863 | 276,380,000 | 2024-09-30 |
| 322 | 2024-10-28 | 151,141,980 | 0 | 54.6863 | 276,380,000 | 2024-09-30 |
| 323 | 2024-10-25 | 151,141,980 | 0 | 54.6863 | 276,380,000 | 2024-09-30 |
| 324 | 2024-10-24 | 151,141,980 | 10,000 | 54.6863 | 276,380,000 | 2024-09-30 |
| 325 | 2024-10-23 | 151,131,980 | -160,000 | 54.6827 | 276,380,000 | 2024-09-30 |
| 326 | 2024-10-22 | 151,291,980 | 500,000 | 54.7406 | 276,380,000 | 2024-09-30 |
| 327 | 2024-10-21 | 150,791,980 | 0 | 54.5597 | 276,380,000 | 2024-09-30 |
| 328 | 2024-10-18 | 150,791,980 | 0 | 54.5597 | 276,380,000 | 2024-09-30 |
| 329 | 2024-10-17 | 150,791,980 | 0 | 54.5597 | 276,380,000 | 2024-09-30 |
| 330 | 2024-10-16 | 150,791,980 | 10,000 | 54.5597 | 276,380,000 | 2024-09-30 |
| 331 | 2024-10-15 | 150,781,980 | 10,000 | 54.5560 | 276,380,000 | 2024-09-30 |
| 332 | 2024-10-14 | 150,771,980 | 0 | 54.5524 | 276,380,000 | 2024-09-30 |
| 333 | 2024-10-10 | 150,771,980 | 0 | 54.5524 | 276,380,000 | 2024-09-30 |
| 334 | 2024-10-09 | 150,771,980 | 16,000 | 54.5524 | 276,380,000 | 2024-09-30 |
| 335 | 2024-10-08 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-09-30 |
| 336 | 2024-10-07 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-09-30 |
| 337 | 2024-10-04 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-09-30 |
| 338 | 2024-10-03 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-09-30 |
| 339 | 2024-10-02 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-09-30 |
| 340 | 2024-09-30 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-09-30 |
| 341 | 2024-09-27 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-08-31 |
| 342 | 2024-09-26 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-08-31 |
| 343 | 2024-09-25 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-08-31 |
| 344 | 2024-09-24 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-08-31 |
| 345 | 2024-09-23 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-08-31 |
| 346 | 2024-09-20 | 150,755,980 | 0 | 54.5466 | 276,380,000 | 2024-08-31 |
| 347 | 2024-09-19 | 150,755,980 | -10,000 | 54.5466 | 276,380,000 | 2024-08-31 |
| 348 | 2024-09-17 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 349 | 2024-09-16 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 350 | 2024-09-13 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 351 | 2024-09-12 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 352 | 2024-09-11 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 353 | 2024-09-10 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 354 | 2024-09-09 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 355 | 2024-09-05 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 356 | 2024-09-04 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 357 | 2024-09-03 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 358 | 2024-09-02 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-08-31 |
| 359 | 2024-08-30 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-07-31 |
| 360 | 2024-08-29 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-07-31 |
| 361 | 2024-08-28 | 150,765,980 | 0 | 54.5502 | 276,380,000 | 2024-07-31 |
| 362 | 2024-08-27 | 150,765,980 | 270,000 | 54.5502 | 276,380,000 | 2024-07-31 |
| 363 | 2024-08-26 | 150,495,980 | 20,000 | 54.4526 | 276,380,000 | 2024-07-31 |
| 364 | 2024-08-23 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 365 | 2024-08-22 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 366 | 2024-08-21 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 367 | 2024-08-20 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 368 | 2024-08-19 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 369 | 2024-08-16 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 370 | 2024-08-15 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 371 | 2024-08-14 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 372 | 2024-08-13 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 373 | 2024-08-12 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 374 | 2024-08-09 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 375 | 2024-08-08 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 376 | 2024-08-07 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 377 | 2024-08-06 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 378 | 2024-08-05 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 379 | 2024-08-02 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 380 | 2024-08-01 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 381 | 2024-07-31 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-07-31 |
| 382 | 2024-07-30 | 150,475,980 | 0 | 54.4453 | 276,380,000 | 2024-06-30 |
| 383 | 2024-07-29 | 150,475,980 | -10,000 | 54.4453 | 276,380,000 | 2024-06-30 |
| 384 | 2024-07-26 | 150,485,980 | 0 | 54.4489 | 276,380,000 | 2024-06-30 |
| 385 | 2024-07-25 | 150,485,980 | 0 | 54.4489 | 276,380,000 | 2024-06-30 |
| 386 | 2024-07-24 | 150,485,980 | 0 | 54.4489 | 276,380,000 | 2024-06-30 |
| 387 | 2024-07-23 | 150,485,980 | 0 | 54.4489 | 276,380,000 | 2024-06-30 |
| 388 | 2024-07-22 | 150,485,980 | 0 | 54.4489 | 276,380,000 | 2024-06-30 |
| 389 | 2024-07-19 | 150,485,980 | 0 | 54.4489 | 276,380,000 | 2024-06-30 |
| 390 | 2024-07-18 | 150,485,980 | 0 | 54.4489 | 276,380,000 | 2024-06-30 |
| 391 | 2024-07-17 | 150,485,980 | 16,000 | 54.4489 | 276,380,000 | 2024-06-30 |
| 392 | 2024-07-16 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 393 | 2024-07-15 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 394 | 2024-07-12 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 395 | 2024-07-11 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 396 | 2024-07-10 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 397 | 2024-07-09 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 398 | 2024-07-08 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 399 | 2024-07-05 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 400 | 2024-07-04 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 401 | 2024-07-03 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 402 | 2024-07-02 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-06-30 |
| 403 | 2024-06-28 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 404 | 2024-06-27 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 405 | 2024-06-26 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 406 | 2024-06-25 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 407 | 2024-06-24 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 408 | 2024-06-21 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 409 | 2024-06-20 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 410 | 2024-06-19 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 411 | 2024-06-18 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 412 | 2024-06-17 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 413 | 2024-06-14 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 414 | 2024-06-13 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 415 | 2024-06-12 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 416 | 2024-06-11 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 417 | 2024-06-07 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 418 | 2024-06-06 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 419 | 2024-06-05 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 420 | 2024-06-04 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 421 | 2024-06-03 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 422 | 2024-05-31 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-05-31 |
| 423 | 2024-05-30 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 424 | 2024-05-29 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 425 | 2024-05-28 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 426 | 2024-05-27 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 427 | 2024-05-24 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 428 | 2024-05-23 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 429 | 2024-05-22 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 430 | 2024-05-21 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 431 | 2024-05-20 | 150,469,980 | 0 | 54.4432 | 276,380,000 | 2024-04-30 |
| 432 | 2024-05-17 | 150,469,980 | 10,000 | 54.4432 | 276,380,000 | 2024-04-30 |
| 433 | 2024-05-16 | 150,459,980 | 0 | 54.4395 | 276,380,000 | 2024-04-30 |
| 434 | 2024-05-14 | 150,459,980 | 0 | 54.4395 | 276,380,000 | 2024-04-30 |
| 435 | 2024-05-13 | 150,459,980 | 120,000 | 54.4395 | 276,380,000 | 2024-04-30 |
| 436 | 2024-05-10 | 150,339,980 | 150,000 | 54.3961 | 276,380,000 | 2024-04-30 |
| 437 | 2024-05-09 | 150,189,980 | 0 | 54.3418 | 276,380,000 | 2024-04-30 |
| 438 | 2024-05-08 | 150,189,980 | 0 | 54.3418 | 276,380,000 | 2024-04-30 |
| 439 | 2024-05-07 | 150,189,980 | 0 | 54.3418 | 276,380,000 | 2024-04-30 |
| 440 | 2024-05-06 | 150,189,980 | 0 | 54.3418 | 276,380,000 | 2024-04-30 |
| 441 | 2024-05-03 | 150,189,980 | 2,000 | 54.3418 | 276,380,000 | 2024-04-30 |
| 442 | 2024-05-02 | 150,187,980 | 0 | 54.3411 | 276,380,000 | 2024-04-30 |
| 443 | 2024-04-30 | 150,187,980 | 0 | 54.3411 | 276,380,000 | 2024-04-30 |
| 444 | 2024-04-29 | 150,187,980 | 0 | 54.3411 | 276,380,000 | 2024-03-31 |
| 445 | 2024-04-26 | 150,187,980 | 0 | 54.3411 | 276,380,000 | 2024-03-31 |
| 446 | 2024-04-25 | 150,187,980 | 0 | 54.3411 | 276,380,000 | 2024-03-31 |
| 447 | 2024-04-24 | 150,187,980 | 400,000 | 54.3411 | 276,380,000 | 2024-03-31 |
| 448 | 2024-04-23 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 449 | 2024-04-22 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 450 | 2024-04-19 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 451 | 2024-04-18 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 452 | 2024-04-17 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 453 | 2024-04-16 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 454 | 2024-04-15 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 455 | 2024-04-12 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 456 | 2024-04-11 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 457 | 2024-04-10 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 458 | 2024-04-09 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 459 | 2024-04-08 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 460 | 2024-04-05 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 461 | 2024-04-03 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 462 | 2024-04-02 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-03-31 |
| 463 | 2024-03-28 | 149,787,980 | -10,000 | 54.1964 | 276,380,000 | 2024-02-29 |
| 464 | 2024-03-27 | 149,797,980 | 0 | 54.2000 | 276,380,000 | 2024-02-29 |
| 465 | 2024-03-26 | 149,797,980 | 0 | 54.2000 | 276,380,000 | 2024-02-29 |
| 466 | 2024-03-25 | 149,797,980 | 10,000 | 54.2000 | 276,380,000 | 2024-02-29 |
| 467 | 2024-03-22 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 468 | 2024-03-21 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 469 | 2024-03-20 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 470 | 2024-03-19 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 471 | 2024-03-18 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 472 | 2024-03-15 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 473 | 2024-03-14 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 474 | 2024-03-13 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 475 | 2024-03-12 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 476 | 2024-03-11 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 477 | 2024-03-08 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 478 | 2024-03-07 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 479 | 2024-03-06 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 480 | 2024-03-05 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 481 | 2024-03-04 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 482 | 2024-03-01 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 483 | 2024-02-29 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-02-29 |
| 484 | 2024-02-28 | 149,787,980 | 0 | 54.1964 | 276,380,000 | 2024-01-31 |
| 485 | 2024-02-27 | 149,787,980 | 60,000 | 54.1964 | 276,380,000 | 2024-01-31 |
| 486 | 2024-02-26 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2024-01-31 |
| 487 | 2024-02-23 | 149,727,980 | 20,000 | 54.1747 | 276,380,000 | 2024-01-31 |
| 488 | 2024-02-22 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 489 | 2024-02-21 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 490 | 2024-02-20 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 491 | 2024-02-19 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 492 | 2024-02-16 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 493 | 2024-02-15 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 494 | 2024-02-14 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 495 | 2024-02-09 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 496 | 2024-02-08 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 497 | 2024-02-07 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 498 | 2024-02-06 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 499 | 2024-02-05 | 149,707,980 | 0 | 54.1674 | 276,380,000 | 2024-01-31 |
| 500 | 2024-02-02 | 149,707,980 | -20,000 | 54.1674 | 276,380,000 | 2024-01-31 |
| 501 | 2024-02-01 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2024-01-31 |
| 502 | 2024-01-31 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2024-01-31 |
| 503 | 2024-01-30 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 504 | 2024-01-29 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 505 | 2024-01-26 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 506 | 2024-01-25 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 507 | 2024-01-24 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 508 | 2024-01-23 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 509 | 2024-01-22 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 510 | 2024-01-19 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 511 | 2024-01-18 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 512 | 2024-01-17 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 513 | 2024-01-16 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 514 | 2024-01-15 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 515 | 2024-01-12 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 516 | 2024-01-11 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 517 | 2024-01-10 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 518 | 2024-01-09 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 519 | 2024-01-08 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 520 | 2024-01-05 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 521 | 2024-01-04 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 522 | 2024-01-03 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 523 | 2024-01-02 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-12-31 |
| 524 | 2023-12-29 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 525 | 2023-12-28 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 526 | 2023-12-27 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 527 | 2023-12-22 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 528 | 2023-12-21 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 529 | 2023-12-20 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 530 | 2023-12-19 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 531 | 2023-12-18 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 532 | 2023-12-15 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 533 | 2023-12-14 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 534 | 2023-12-13 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 535 | 2023-12-12 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 536 | 2023-12-11 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 537 | 2023-12-08 | 149,727,980 | 0 | 54.1747 | 276,380,000 | 2023-11-30 |
| 538 | 2023-12-07 | 149,727,980 | 100,000 | 54.1747 | 276,380,000 | 2023-11-30 |
| 539 | 2023-12-06 | 149,627,980 | 0 | 54.1385 | 276,380,000 | 2023-11-30 |
| 540 | 2023-12-05 | 149,627,980 | 0 | 54.1385 | 276,380,000 | 2023-11-30 |
| 541 | 2023-12-04 | 149,627,980 | 0 | 54.1385 | 276,380,000 | 2023-11-30 |
| 542 | 2023-12-01 | 149,627,980 | 30,000 | 54.1385 | 276,380,000 | 2023-11-30 |
| 543 | 2023-11-30 | 149,597,980 | 0 | 54.1276 | 276,380,000 | 2023-11-30 |
| 544 | 2023-11-29 | 149,597,980 | 0 | 54.1276 | 276,380,000 | 2023-10-31 |
| 545 | 2023-11-28 | 149,597,980 | 130,000 | 54.1276 | 276,380,000 | 2023-10-31 |
| 546 | 2023-11-27 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 547 | 2023-11-24 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 548 | 2023-11-23 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 549 | 2023-11-22 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 550 | 2023-11-21 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 551 | 2023-11-20 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 552 | 2023-11-17 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 553 | 2023-11-16 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 554 | 2023-11-15 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 555 | 2023-11-14 | 149,467,980 | 0 | 54.0806 | 276,380,000 | 2023-10-31 |
| 556 | 2023-11-13 | 149,467,980 | 4,000 | 54.0806 | 276,380,000 | 2023-10-31 |
| 557 | 2023-11-10 | 149,463,980 | -38,000 | 54.0792 | 276,380,000 | 2023-10-31 |
| 558 | 2023-11-09 | 149,501,980 | 0 | 54.0929 | 276,380,000 | 2023-10-31 |
| 559 | 2023-11-08 | 149,501,980 | 10,000 | 54.0929 | 276,380,000 | 2023-10-31 |
| 560 | 2023-11-07 | 149,491,980 | 100,000 | 54.0893 | 276,380,000 | 2023-10-31 |
| 561 | 2023-11-06 | 149,391,980 | 0 | 54.0531 | 276,380,000 | 2023-10-31 |
| 562 | 2023-11-03 | 149,391,980 | 0 | 54.0531 | 276,380,000 | 2023-10-31 |
| 563 | 2023-11-02 | 149,391,980 | 0 | 54.0531 | 276,380,000 | 2023-10-31 |
| 564 | 2023-11-01 | 149,391,980 | 0 | 54.0531 | 276,380,000 | 2023-10-31 |
| 565 | 2023-10-31 | 149,391,980 | 0 | 54.0531 | 276,380,000 | 2023-10-31 |
| 566 | 2023-10-30 | 149,391,980 | 2,000 | 54.0531 | 276,380,000 | 2023-09-30 |
| 567 | 2023-10-27 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 568 | 2023-10-26 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 569 | 2023-10-25 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 570 | 2023-10-24 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 571 | 2023-10-20 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 572 | 2023-10-19 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 573 | 2023-10-18 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 574 | 2023-10-17 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 575 | 2023-10-16 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 576 | 2023-10-13 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 577 | 2023-10-12 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 578 | 2023-10-11 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 579 | 2023-10-10 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 580 | 2023-10-09 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 581 | 2023-10-06 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 582 | 2023-10-05 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 583 | 2023-10-04 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 584 | 2023-10-03 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-09-30 |
| 585 | 2023-09-29 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-08-31 |
| 586 | 2023-09-28 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-08-31 |
| 587 | 2023-09-27 | 149,389,980 | 0 | 54.0524 | 276,380,000 | 2023-08-31 |
| 588 | 2023-09-26 | 149,389,980 | -10,000 | 54.0524 | 276,380,000 | 2023-08-31 |
| 589 | 2023-09-25 | 149,399,980 | 0 | 54.0560 | 276,380,000 | 2023-08-31 |
| 590 | 2023-09-22 | 149,399,980 | 0 | 54.0560 | 276,380,000 | 2023-08-31 |
| 591 | 2023-09-21 | 149,399,980 | 120,000 | 54.0560 | 276,380,000 | 2023-08-31 |
| 592 | 2023-09-20 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-31 |
| 593 | 2023-09-19 | 149,279,980 | 10,000 | 54.0126 | 276,380,000 | 2023-08-31 |
| 594 | 2023-09-18 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 595 | 2023-09-15 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 596 | 2023-09-14 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 597 | 2023-09-13 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 598 | 2023-09-12 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 599 | 2023-09-11 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 600 | 2023-09-07 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 601 | 2023-09-06 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 602 | 2023-09-05 | 149,269,980 | 0 | 54.0090 | 276,380,000 | 2023-08-31 |
| 603 | 2023-09-04 | 149,269,980 | -20,000 | 54.0090 | 276,380,000 | 2023-08-31 |
| 604 | 2023-08-31 | 149,289,980 | -10,000 | 54.0162 | 276,380,000 | 2023-08-31 |
| 605 | 2023-08-30 | 149,299,980 | 20,000 | 54.0198 | 276,380,000 | 2023-08-10 |
| 606 | 2023-08-29 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-10 |
| 607 | 2023-08-28 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-10 |
| 608 | 2023-08-25 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-10 |
| 609 | 2023-08-24 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-10 |
| 610 | 2023-08-23 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-10 |
| 611 | 2023-08-22 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-10 |
| 612 | 2023-08-21 | 149,279,980 | 0 | 54.0126 | 276,380,000 | 2023-08-10 |
| 613 | 2023-08-18 | 149,279,980 | -130,000 | 54.0126 | 276,380,000 | 2023-08-10 |
| 614 | 2023-08-17 | 149,409,980 | 0 | 54.0596 | 276,380,000 | 2023-08-10 |
| 615 | 2023-08-16 | 149,409,980 | 0 | 54.0596 | 276,380,000 | 2023-08-10 |
| 616 | 2023-08-15 | 149,409,980 | -40,000 | 54.0596 | 276,380,000 | 2023-08-10 |
| 617 | 2023-08-14 | 149,449,980 | -110,000 | 54.0741 | 276,380,000 | 2023-08-10 |
| 618 | 2023-08-11 | 149,559,980 | 0 | 54.1139 | 276,380,000 | 2023-08-10 |
| 619 | 2023-08-10 | 149,559,980 | 0 | 54.1139 | 276,380,000 | 2023-08-10 |
| 620 | 2023-08-09 | 149,559,980 | -120,000 | 59.5193 | 251,280,000 | 2023-07-31 |
| 621 | 2023-08-08 | 149,679,980 | -80,000 | 59.5670 | 251,280,000 | 2023-07-31 |
| 622 | 2023-08-07 | 149,759,980 | -180,000 | 59.5988 | 251,280,000 | 2023-07-31 |
| 623 | 2023-08-04 | 149,939,980 | 110,000 | 59.6705 | 251,280,000 | 2023-07-31 |
| 624 | 2023-08-03 | 149,829,980 | 0 | 59.6267 | 251,280,000 | 2023-07-31 |
| 625 | 2023-08-02 | 149,829,980 | 0 | 59.6267 | 251,280,000 | 2023-07-31 |
| 626 | 2023-08-01 | 149,829,980 | 0 | 59.6267 | 251,280,000 | 2023-07-31 |
| 627 | 2023-07-31 | 149,829,980 | 120,000 | 59.6267 | 251,280,000 | 2023-07-31 |
| 628 | 2023-07-28 | 149,709,980 | 340,000 | 59.5789 | 251,280,000 | 2023-06-30 |
| 629 | 2023-07-27 | 149,369,980 | 0 | 59.4436 | 251,280,000 | 2023-06-30 |
| 630 | 2023-07-26 | 149,369,980 | 10,000 | 59.4436 | 251,280,000 | 2023-06-30 |
| 631 | 2023-07-25 | 149,359,980 | 0 | 59.4397 | 251,280,000 | 2023-06-30 |
| 632 | 2023-07-24 | 149,359,980 | -300,000 | 59.4397 | 251,280,000 | 2023-06-30 |
| 633 | 2023-07-21 | 149,659,980 | 0 | 59.5590 | 251,280,000 | 2023-06-30 |
| 634 | 2023-07-20 | 149,659,980 | -280,000 | 59.5590 | 251,280,000 | 2023-06-30 |
| 635 | 2023-07-19 | 149,939,980 | -10,000 | 59.6705 | 251,280,000 | 2023-06-30 |
| 636 | 2023-07-18 | 149,949,980 | 40,000 | 59.6745 | 251,280,000 | 2023-06-30 |
| 637 | 2023-07-14 | 149,909,980 | -150,000 | 59.6585 | 251,280,000 | 2023-06-30 |
| 638 | 2023-07-13 | 150,059,980 | -1,976,000 | 59.7182 | 251,280,000 | 2023-06-30 |
| 639 | 2023-07-12 | 152,035,980 | 90,000 | 60.5046 | 251,280,000 | 2023-06-30 |
| 640 | 2023-07-11 | 151,945,980 | -50,000 | 60.4688 | 251,280,000 | 2023-06-30 |
| 641 | 2023-07-10 | 151,995,980 | 0 | 60.4887 | 251,280,000 | 2023-06-30 |
| 642 | 2023-07-07 | 151,995,980 | 20,000 | 60.4887 | 251,280,000 | 2023-06-30 |
| 643 | 2023-07-06 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-06-30 |
| 644 | 2023-07-05 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-06-30 |
| 645 | 2023-07-04 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-06-30 |
| 646 | 2023-07-03 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-06-30 |
| 647 | 2023-06-30 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-06-30 |
| 648 | 2023-06-29 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 649 | 2023-06-28 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 650 | 2023-06-27 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 651 | 2023-06-26 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 652 | 2023-06-23 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 653 | 2023-06-21 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 654 | 2023-06-20 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 655 | 2023-06-19 | 151,975,980 | 0 | 60.4807 | 251,280,000 | 2023-05-31 |
| 656 | 2023-06-16 | 151,975,980 | 60,000 | 60.4807 | 251,280,000 | 2023-05-31 |
| 657 | 2023-06-15 | 151,915,980 | 0 | 60.4569 | 251,280,000 | 2023-05-31 |
| 658 | 2023-06-14 | 151,915,980 | 0 | 60.4569 | 251,280,000 | 2023-05-31 |
| 659 | 2023-06-13 | 151,915,980 | 0 | 60.4569 | 251,280,000 | 2023-05-31 |
| 660 | 2023-06-12 | 151,915,980 | 0 | 60.4569 | 251,280,000 | 2023-05-31 |
| 661 | 2023-06-09 | 151,915,980 | 8,000 | 60.4569 | 251,280,000 | 2023-05-31 |
| 662 | 2023-06-08 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-05-31 |
| 663 | 2023-06-07 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-05-31 |
| 664 | 2023-06-06 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-05-31 |
| 665 | 2023-06-05 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-05-31 |
| 666 | 2023-06-02 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-05-31 |
| 667 | 2023-06-01 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-05-31 |
| 668 | 2023-05-31 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-05-31 |
| 669 | 2023-05-30 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 670 | 2023-05-29 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 671 | 2023-05-25 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 672 | 2023-05-24 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 673 | 2023-05-23 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 674 | 2023-05-22 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 675 | 2023-05-19 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 676 | 2023-05-18 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 677 | 2023-05-17 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 678 | 2023-05-16 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 679 | 2023-05-15 | 151,907,980 | 0 | 60.4537 | 251,280,000 | 2023-04-30 |
| 680 | 2023-05-12 | 151,907,980 | -20,000 | 60.4537 | 251,280,000 | 2023-04-30 |
| 681 | 2023-05-11 | 151,927,980 | 0 | 60.4616 | 251,280,000 | 2023-04-30 |
| 682 | 2023-05-10 | 151,927,980 | 0 | 60.4616 | 251,280,000 | 2023-04-30 |
| 683 | 2023-05-09 | 151,927,980 | 0 | 60.4616 | 251,280,000 | 2023-04-30 |
| 684 | 2023-05-08 | 151,927,980 | 80,000 | 60.4616 | 251,280,000 | 2023-04-30 |
| 685 | 2023-05-05 | 151,847,980 | 0 | 60.4298 | 251,280,000 | 2023-04-30 |
| 686 | 2023-05-04 | 151,847,980 | -10,000 | 60.4298 | 251,280,000 | 2023-04-30 |
| 687 | 2023-05-03 | 151,857,980 | 0 | 60.4338 | 251,280,000 | 2023-04-30 |
| 688 | 2023-05-02 | 151,857,980 | 20,000 | 60.4338 | 251,280,000 | 2023-04-30 |
| 689 | 2023-04-28 | 151,837,980 | 0 | 60.4258 | 251,280,000 | 2023-03-31 |
| 690 | 2023-04-27 | 151,837,980 | 0 | 60.4258 | 251,280,000 | 2023-03-31 |
| 691 | 2023-04-26 | 151,837,980 | -92,000 | 60.4258 | 251,280,000 | 2023-03-31 |
| 692 | 2023-04-25 | 151,929,980 | 0 | 60.4624 | 251,280,000 | 2023-03-31 |
| 693 | 2023-04-24 | 151,929,980 | 0 | 60.4624 | 251,280,000 | 2023-03-31 |
| 694 | 2023-04-21 | 151,929,980 | 0 | 60.4624 | 251,280,000 | 2023-03-31 |
| 695 | 2023-04-20 | 151,929,980 | 0 | 60.4624 | 251,280,000 | 2023-03-31 |
| 696 | 2023-04-19 | 151,929,980 | 0 | 60.4624 | 251,280,000 | 2023-03-31 |
| 697 | 2023-04-18 | 151,929,980 | 0 | 60.4624 | 251,280,000 | 2023-03-31 |
| 698 | 2023-04-17 | 151,929,980 | -20,000 | 60.4624 | 251,280,000 | 2023-03-31 |
| 699 | 2023-04-14 | 151,949,980 | 20,000 | 60.4704 | 251,280,000 | 2023-03-31 |
| 700 | 2023-04-13 | 151,929,980 | 0 | 60.4624 | 251,280,000 | 2023-03-31 |
| 701 | 2023-04-12 | 151,929,980 | 100,000 | 60.4624 | 251,280,000 | 2023-03-31 |
| 702 | 2023-04-11 | 151,829,980 | 20,000 | 60.4226 | 251,280,000 | 2023-03-31 |
| 703 | 2023-04-06 | 151,809,980 | 0 | 60.4147 | 251,280,000 | 2023-03-31 |
| 704 | 2023-04-04 | 151,809,980 | 0 | 60.4147 | 251,280,000 | 2023-03-31 |
| 705 | 2023-04-03 | 151,809,980 | 0 | 60.4147 | 251,280,000 | 2023-03-31 |
| 706 | 2023-03-31 | 151,809,980 | 0 | 60.4147 | 251,280,000 | 2023-03-31 |
| 707 | 2023-03-30 | 151,809,980 | 50,000 | 60.4147 | 251,280,000 | 2023-02-28 |
| 708 | 2023-03-29 | 151,759,980 | 20,000 | 60.3948 | 251,280,000 | 2023-02-28 |
| 709 | 2023-03-28 | 151,739,980 | -10,000 | 60.3868 | 251,280,000 | 2023-02-28 |
| 710 | 2023-03-27 | 151,749,980 | 0 | 60.3908 | 251,280,000 | 2023-02-28 |
| 711 | 2023-03-24 | 151,749,980 | 20,000 | 60.3908 | 251,280,000 | 2023-02-28 |
| 712 | 2023-03-23 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 713 | 2023-03-22 | 151,729,980 | 10,000 | 60.3828 | 251,280,000 | 2023-02-28 |
| 714 | 2023-03-21 | 151,719,980 | -60,000 | 60.3789 | 251,280,000 | 2023-02-28 |
| 715 | 2023-03-20 | 151,779,980 | 0 | 60.4027 | 251,280,000 | 2023-02-28 |
| 716 | 2023-03-17 | 151,779,980 | 0 | 60.4027 | 251,280,000 | 2023-02-28 |
| 717 | 2023-03-16 | 151,779,980 | 0 | 60.4027 | 251,280,000 | 2023-02-28 |
| 718 | 2023-03-15 | 151,779,980 | 50,000 | 60.4027 | 251,280,000 | 2023-02-28 |
| 719 | 2023-03-14 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 720 | 2023-03-13 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 721 | 2023-03-10 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 722 | 2023-03-09 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 723 | 2023-03-08 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 724 | 2023-03-07 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 725 | 2023-03-06 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 726 | 2023-03-03 | 151,729,980 | 0 | 60.3828 | 251,280,000 | 2023-02-28 |
| 727 | 2023-03-02 | 151,729,980 | 12,000 | 60.3828 | 251,280,000 | 2023-02-28 |
| 728 | 2023-03-01 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-02-28 |
| 729 | 2023-02-28 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-02-28 |
| 730 | 2023-02-27 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 731 | 2023-02-24 | 151,717,980 | -20,000 | 60.3781 | 251,280,000 | 2023-01-31 |
| 732 | 2023-02-23 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 733 | 2023-02-22 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 734 | 2023-02-21 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 735 | 2023-02-20 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 736 | 2023-02-17 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 737 | 2023-02-16 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 738 | 2023-02-15 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 739 | 2023-02-14 | 151,737,980 | 0 | 60.3860 | 251,280,000 | 2023-01-31 |
| 740 | 2023-02-13 | 151,737,980 | -10,000 | 60.3860 | 251,280,000 | 2023-01-31 |
| 741 | 2023-02-10 | 151,747,980 | 30,000 | 60.3900 | 251,280,000 | 2023-01-31 |
| 742 | 2023-02-09 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 743 | 2023-02-08 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 744 | 2023-02-07 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 745 | 2023-02-06 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 746 | 2023-02-03 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 747 | 2023-02-02 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 748 | 2023-02-01 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 749 | 2023-01-31 | 151,717,980 | 0 | 60.3781 | 251,280,000 | 2023-01-31 |
| 750 | 2023-01-30 | 151,717,980 | 10,000 | 60.3781 | 251,280,000 | 2022-12-31 |
| 751 | 2023-01-27 | 151,707,980 | 10,000 | 60.3741 | 251,280,000 | 2022-12-31 |
| 752 | 2023-01-26 | 151,697,980 | 0 | 60.3701 | 251,280,000 | 2022-12-31 |
| 753 | 2023-01-20 | 151,697,980 | 20,000 | 60.3701 | 251,280,000 | 2022-12-31 |
| 754 | 2023-01-19 | 151,677,980 | 10,000 | 60.3621 | 251,280,000 | 2022-12-31 |
| 755 | 2023-01-18 | 151,667,980 | 20,000 | 60.3582 | 251,280,000 | 2022-12-31 |
| 756 | 2023-01-17 | 151,647,980 | 0 | 60.3502 | 251,280,000 | 2022-12-31 |
| 757 | 2023-01-16 | 151,647,980 | 40,000 | 60.3502 | 251,280,000 | 2022-12-31 |
| 758 | 2023-01-13 | 151,607,980 | 0 | 60.3343 | 251,280,000 | 2022-12-31 |
| 759 | 2023-01-12 | 151,607,980 | 38,000 | 60.3343 | 251,280,000 | 2022-12-31 |
| 760 | 2023-01-11 | 151,569,980 | 0 | 60.3192 | 251,280,000 | 2022-12-31 |
| 761 | 2023-01-10 | 151,569,980 | -1,420,000 | 60.3192 | 251,280,000 | 2022-12-31 |
| 762 | 2023-01-09 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-12-31 |
| 763 | 2023-01-06 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-12-31 |
| 764 | 2023-01-05 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-12-31 |
| 765 | 2023-01-04 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-12-31 |
| 766 | 2023-01-03 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-12-31 |
| 767 | 2022-12-30 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-11-30 |
| 768 | 2022-12-29 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-11-30 |
| 769 | 2022-12-28 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-11-30 |
| 770 | 2022-12-23 | 152,989,980 | 0 | 60.8843 | 251,280,000 | 2022-11-30 |
| 771 | 2022-12-22 | 152,989,980 | 10,000 | 60.8843 | 251,280,000 | 2022-11-30 |
| 772 | 2022-12-21 | 152,979,980 | 20,000 | 60.8803 | 251,280,000 | 2022-11-30 |
| 773 | 2022-12-20 | 152,959,980 | 10,000 | 60.8723 | 251,280,000 | 2022-11-30 |
| 774 | 2022-12-19 | 152,949,980 | 10,000 | 60.8683 | 251,280,000 | 2022-11-30 |
| 775 | 2022-12-16 | 152,939,980 | 30,000 | 60.8644 | 251,280,000 | 2022-11-30 |
| 776 | 2022-12-15 | 152,909,980 | 0 | 60.8524 | 251,280,000 | 2022-11-30 |
| 777 | 2022-12-14 | 152,909,980 | 10,000 | 60.8524 | 251,280,000 | 2022-11-30 |
| 778 | 2022-12-13 | 152,899,980 | 10,000 | 60.8484 | 251,280,000 | 2022-11-30 |
| 779 | 2022-12-12 | 152,889,980 | 0 | 60.8445 | 251,280,000 | 2022-11-30 |
| 780 | 2022-12-09 | 152,889,980 | 30,000 | 60.8445 | 251,280,000 | 2022-11-30 |
| 781 | 2022-12-08 | 152,859,980 | 30,000 | 60.8325 | 251,280,000 | 2022-11-30 |
| 782 | 2022-12-07 | 152,829,980 | 40,000 | 60.8206 | 251,280,000 | 2022-11-30 |
| 783 | 2022-12-06 | 152,789,980 | 0 | 60.8047 | 251,280,000 | 2022-11-30 |
| 784 | 2022-12-05 | 152,789,980 | 23,000 | 60.8047 | 251,280,000 | 2022-11-30 |
| 785 | 2022-12-02 | 152,766,980 | 0 | 60.7955 | 251,280,000 | 2022-11-30 |
| 786 | 2022-12-01 | 152,766,980 | 0 | 60.7955 | 251,280,000 | 2022-11-30 |
| 787 | 2022-11-30 | 152,766,980 | 0 | 60.7955 | 251,280,000 | 2022-11-30 |
| 788 | 2022-11-29 | 152,766,980 | 0 | 60.7955 | 251,280,000 | 2022-10-31 |
| 789 | 2022-11-28 | 152,766,980 | 20,000 | 60.7955 | 251,280,000 | 2022-10-31 |
| 790 | 2022-11-25 | 152,746,980 | 0 | 60.7876 | 251,280,000 | 2022-10-31 |
| 791 | 2022-11-24 | 152,746,980 | 90,000 | 60.7876 | 251,280,000 | 2022-10-31 |
| 792 | 2022-11-23 | 152,656,980 | 0 | 60.7517 | 251,280,000 | 2022-10-31 |
| 793 | 2022-11-22 | 152,656,980 | 20,000 | 60.7517 | 251,280,000 | 2022-10-31 |
| 794 | 2022-11-21 | 152,636,980 | 150,000 | 60.7438 | 251,280,000 | 2022-10-31 |
| 795 | 2022-11-18 | 152,486,980 | 40,000 | 60.6841 | 251,280,000 | 2022-10-31 |
| 796 | 2022-11-17 | 152,446,980 | -20,000 | 60.6682 | 251,280,000 | 2022-10-31 |
| 797 | 2022-11-16 | 152,466,980 | 100,000 | 60.6761 | 251,280,000 | 2022-10-31 |
| 798 | 2022-11-15 | 152,366,980 | 10,000 | 60.6363 | 251,280,000 | 2022-10-31 |
| 799 | 2022-11-14 | 152,356,980 | 4,000 | 60.6324 | 251,280,000 | 2022-10-31 |
| 800 | 2022-11-11 | 152,352,980 | 0 | 60.6308 | 251,280,000 | 2022-10-31 |
| 801 | 2022-11-10 | 152,352,980 | 10,000 | 60.6308 | 251,280,000 | 2022-10-31 |
| 802 | 2022-11-09 | 152,342,980 | 10,000 | 60.6268 | 251,280,000 | 2022-10-31 |
| 803 | 2022-11-08 | 152,332,980 | 0 | 60.6228 | 251,280,000 | 2022-10-31 |
| 804 | 2022-11-07 | 152,332,980 | 0 | 60.6228 | 251,280,000 | 2022-10-31 |
| 805 | 2022-11-04 | 152,332,980 | 0 | 60.6228 | 251,280,000 | 2022-10-31 |
| 806 | 2022-11-03 | 152,332,980 | 0 | 60.6228 | 251,280,000 | 2022-10-31 |
| 807 | 2022-11-02 | 152,332,980 | 10,000 | 60.6228 | 251,280,000 | 2022-10-31 |
| 808 | 2022-11-01 | 152,322,980 | 0 | 60.6188 | 251,280,000 | 2022-10-31 |
| 809 | 2022-10-31 | 152,322,980 | 0 | 60.6188 | 251,280,000 | 2022-10-31 |
| 810 | 2022-10-28 | 152,322,980 | 0 | 60.6188 | 251,280,000 | 2022-09-30 |
| 811 | 2022-10-27 | 152,322,980 | 10,000 | 60.6188 | 251,280,000 | 2022-09-30 |
| 812 | 2022-10-26 | 152,312,980 | 0 | 60.6148 | 251,280,000 | 2022-09-30 |
| 813 | 2022-10-25 | 152,312,980 | 0 | 60.6148 | 251,280,000 | 2022-09-30 |
| 814 | 2022-10-24 | 152,312,980 | 0 | 60.6148 | 251,280,000 | 2022-09-30 |
| 815 | 2022-10-21 | 152,312,980 | 0 | 60.6148 | 251,280,000 | 2022-09-30 |
| 816 | 2022-10-20 | 152,312,980 | 0 | 60.6148 | 251,280,000 | 2022-09-30 |
| 817 | 2022-10-19 | 152,312,980 | 0 | 60.6148 | 251,280,000 | 2022-09-30 |
| 818 | 2022-10-18 | 152,312,980 | 170,000 | 60.6148 | 251,280,000 | 2022-09-30 |
| 819 | 2022-10-17 | 152,142,980 | 30,000 | 60.5472 | 251,280,000 | 2022-09-30 |
| 820 | 2022-10-14 | 152,112,980 | 152,000 | 60.5353 | 251,280,000 | 2022-09-30 |
| 821 | 2022-10-13 | 151,960,980 | 10,000 | 60.4748 | 251,280,000 | 2022-09-30 |
| 822 | 2022-10-12 | 151,950,980 | -10,000 | 60.4708 | 251,280,000 | 2022-09-30 |
| 823 | 2022-10-11 | 151,960,980 | 20,000 | 60.4748 | 251,280,000 | 2022-09-30 |
| 824 | 2022-10-10 | 151,940,980 | 20,000 | 60.4668 | 251,280,000 | 2022-09-30 |
| 825 | 2022-10-07 | 151,920,980 | -30,000 | 60.4588 | 251,280,000 | 2022-09-30 |
| 826 | 2022-10-06 | 151,950,980 | 374,000 | 60.4708 | 251,280,000 | 2022-09-30 |
| 827 | 2022-10-05 | 151,576,980 | 240,000 | 60.3219 | 251,280,000 | 2022-09-30 |
| 828 | 2022-10-03 | 151,336,980 | 30,000 | 60.2264 | 251,280,000 | 2022-09-30 |
| 829 | 2022-09-30 | 151,306,980 | 240,000 | 60.2145 | 251,280,000 | 2022-09-30 |
| 830 | 2022-09-29 | 151,066,980 | 130,000 | 60.1190 | 251,280,000 | 2022-08-31 |
| 831 | 2022-09-28 | 150,936,980 | -12,000 | 60.0672 | 251,280,000 | 2022-08-31 |
| 832 | 2022-09-27 | 150,948,980 | 90,000 | 60.0720 | 251,280,000 | 2022-08-31 |
| 833 | 2022-09-26 | 150,858,980 | 20,000 | 60.0362 | 251,280,000 | 2022-08-31 |
| 834 | 2022-09-23 | 150,838,980 | 0 | 60.0282 | 251,280,000 | 2022-08-31 |
| 835 | 2022-09-22 | 150,838,980 | 160,000 | 60.0282 | 251,280,000 | 2022-08-31 |
| 836 | 2022-09-21 | 150,678,980 | -40,000 | 59.9646 | 251,280,000 | 2022-08-31 |
| 837 | 2022-09-20 | 150,718,980 | 0 | 59.9805 | 251,280,000 | 2022-08-31 |
| 838 | 2022-09-19 | 150,718,980 | 0 | 59.9805 | 251,280,000 | 2022-08-31 |
| 839 | 2022-09-16 | 150,718,980 | -10,000 | 59.9805 | 251,280,000 | 2022-08-31 |
| 840 | 2022-09-15 | 150,728,980 | 0 | 59.9845 | 251,280,000 | 2022-08-31 |
| 841 | 2022-09-14 | 150,728,980 | 55,000 | 59.9845 | 251,280,000 | 2022-08-31 |
| 842 | 2022-09-13 | 150,673,980 | 0 | 59.9626 | 251,280,000 | 2022-08-31 |
| 843 | 2022-09-09 | 150,673,980 | -20,000 | 59.9626 | 251,280,000 | 2022-08-31 |
| 844 | 2022-09-08 | 150,693,980 | -16,000 | 59.9705 | 251,280,000 | 2022-08-31 |
| 845 | 2022-09-07 | 150,709,980 | 90,000 | 59.9769 | 251,280,000 | 2022-08-31 |
| 846 | 2022-09-06 | 150,619,980 | -20,000 | 59.9411 | 251,280,000 | 2022-08-31 |
| 847 | 2022-09-05 | 150,639,980 | -60,000 | 59.9491 | 251,280,000 | 2022-08-31 |
| 848 | 2022-09-02 | 150,699,980 | 0 | 59.9729 | 251,280,000 | 2022-08-31 |
| 849 | 2022-09-01 | 150,699,980 | 30,000 | 59.9729 | 251,280,000 | 2022-08-31 |
| 850 | 2022-08-31 | 150,669,980 | 150,000 | 59.9610 | 251,280,000 | 2022-08-31 |
| 851 | 2022-08-30 | 150,519,980 | -30,000 | 59.9013 | 251,280,000 | 2022-07-31 |
| 852 | 2022-08-29 | 150,549,980 | 10,000 | 59.9132 | 251,280,000 | 2022-07-31 |
| 853 | 2022-08-26 | 150,539,980 | 94,000 | 59.9093 | 251,280,000 | 2022-07-31 |
| 854 | 2022-08-25 | 150,445,980 | 1,144,000 | 59.8718 | 251,280,000 | 2022-07-31 |
| 855 | 2022-08-24 | 149,301,980 | 0 | 59.4166 | 251,280,000 | 2022-07-31 |
| 856 | 2022-08-23 | 149,301,980 | 0 | 59.4166 | 251,280,000 | 2022-07-31 |
| 857 | 2022-08-22 | 149,301,980 | 0 | 59.4166 | 251,280,000 | 2022-07-31 |
| 858 | 2022-08-19 | 149,301,980 | 0 | 59.4166 | 251,280,000 | 2022-07-31 |
| 859 | 2022-08-18 | 149,301,980 | 10,000 | 59.4166 | 251,280,000 | 2022-07-31 |
| 860 | 2022-08-17 | 149,291,980 | 10,000 | 59.4126 | 251,280,000 | 2022-07-31 |
| 861 | 2022-08-16 | 149,281,980 | 10,000 | 59.4086 | 251,280,000 | 2022-07-31 |
| 862 | 2022-08-15 | 149,271,980 | -27,000 | 59.4046 | 251,280,000 | 2022-07-31 |
| 863 | 2022-08-12 | 149,298,980 | 0 | 59.4154 | 251,280,000 | 2022-07-31 |
| 864 | 2022-08-11 | 149,298,980 | 0 | 59.4154 | 251,280,000 | 2022-07-31 |
| 865 | 2022-08-10 | 149,298,980 | 0 | 59.4154 | 251,280,000 | 2022-07-31 |
| 866 | 2022-08-09 | 149,298,980 | 30,000 | 59.4154 | 251,280,000 | 2022-07-31 |
| 867 | 2022-08-08 | 149,268,980 | 30,000 | 59.4034 | 251,280,000 | 2022-07-31 |
| 868 | 2022-08-05 | 149,238,980 | 64,000 | 59.3915 | 251,280,000 | 2022-07-31 |
| 869 | 2022-08-04 | 149,174,980 | 110,000 | 59.3660 | 251,280,000 | 2022-07-31 |
| 870 | 2022-08-03 | 149,064,980 | -286,000 | 59.3223 | 251,280,000 | 2022-07-31 |
| 871 | 2022-08-02 | 149,350,980 | 20,000 | 59.4361 | 251,280,000 | 2022-07-31 |
| 872 | 2022-08-01 | 149,330,980 | 0 | 59.4281 | 251,280,000 | 2022-07-31 |
| 873 | 2022-07-29 | 149,330,980 | 130,000 | 59.4281 | 251,280,000 | 2022-07-15 |
| 874 | 2022-07-28 | 149,200,980 | -10,000 | 59.3764 | 251,280,000 | 2022-07-15 |
| 875 | 2022-07-27 | 149,210,980 | 50,000 | 59.3804 | 251,280,000 | 2022-07-15 |
| 876 | 2022-07-26 | 149,160,980 | 160,000 | 59.3605 | 251,280,000 | 2022-07-15 |
| 877 | 2022-07-25 | 149,000,980 | 264,000 | 59.2968 | 251,280,000 | 2022-07-15 |
| 878 | 2022-07-22 | 148,736,980 | 512,000 | 59.1917 | 251,280,000 | 2022-07-15 |
| 879 | 2022-07-21 | 148,224,980 | 551,000 | 58.9880 | 251,280,000 | 2022-07-15 |
| 880 | 2022-07-20 | 147,673,980 | 457,000 | 58.7687 | 251,280,000 | 2022-07-15 |
| 881 | 2022-07-19 | 147,216,980 | -3,204,000 | 58.5868 | 251,280,000 | 2022-07-15 |
| 882 | 2022-07-18 | 150,420,980 | 234,000 | 59.8619 | 251,280,000 | 2022-07-15 |
| 883 | 2022-07-15 | 150,186,980 | 234,000 | 59.7688 | 251,280,000 | 2022-07-15 |
| 884 | 2022-07-14 | 149,952,980 | -388,000 | 71.6108 | 209,400,000 | 2022-06-30 |
| 885 | 2022-07-13 | 150,340,980 | 180,000 | 71.7961 | 209,400,000 | 2022-06-30 |
| 886 | 2022-07-12 | 150,160,980 | 60,000 | 71.7101 | 209,400,000 | 2022-06-30 |
| 887 | 2022-07-11 | 150,100,980 | 270,000 | 71.6815 | 209,400,000 | 2022-06-30 |
| 888 | 2022-07-08 | 149,830,980 | -576,000 | 71.5525 | 209,400,000 | 2022-06-30 |
| 889 | 2022-07-07 | 150,406,980 | -1,614,000 | 71.8276 | 209,400,000 | 2022-06-30 |
| 890 | 2022-07-06 | 152,020,980 | -830,000 | 72.5984 | 209,400,000 | 2022-06-30 |
| 891 | 2022-07-05 | 152,850,980 | -1,050,000 | 72.9947 | 209,400,000 | 2022-06-30 |
| 892 | 2022-07-04 | 153,900,980 | 1,302,000 | 73.4962 | 209,400,000 | 2022-06-30 |
| 893 | 2022-06-30 | 152,598,980 | 0 | 72.8744 | 209,400,000 | 2022-06-30 |
| 894 | 2022-06-29 | 152,598,980 | 40,000 | 72.8744 | 209,400,000 | 2022-05-31 |
| 895 | 2022-06-28 | 152,558,980 | 0 | 72.8553 | 209,400,000 | 2022-05-31 |
| 896 | 2022-06-27 | 152,558,980 | 0 | 72.8553 | 209,400,000 | 2022-05-31 |
| 897 | 2022-06-24 | 152,558,980 | -50,000 | 72.8553 | 209,400,000 | 2022-05-31 |
| 898 | 2022-06-23 | 152,608,980 | -150,000 | 72.8792 | 209,400,000 | 2022-05-31 |
| 899 | 2022-06-22 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 900 | 2022-06-21 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 901 | 2022-06-20 | 152,758,980 | -100,000 | 72.9508 | 209,400,000 | 2022-05-31 |
| 902 | 2022-06-17 | 152,858,980 | 0 | 72.9986 | 209,400,000 | 2022-05-31 |
| 903 | 2022-06-16 | 152,858,980 | 0 | 72.9986 | 209,400,000 | 2022-05-31 |
| 904 | 2022-06-15 | 152,858,980 | 100,000 | 72.9986 | 209,400,000 | 2022-05-31 |
| 905 | 2022-06-14 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 906 | 2022-06-13 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 907 | 2022-06-10 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 908 | 2022-06-09 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 909 | 2022-06-08 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 910 | 2022-06-07 | 152,758,980 | 0 | 72.9508 | 209,400,000 | 2022-05-31 |
| 911 | 2022-06-06 | 152,758,980 | -70,000 | 72.9508 | 209,400,000 | 2022-05-31 |
| 912 | 2022-06-02 | 152,828,980 | 0 | 72.9842 | 209,400,000 | 2022-05-31 |
| 913 | 2022-06-01 | 152,828,980 | 0 | 72.9842 | 209,400,000 | 2022-05-31 |
| 914 | 2022-05-31 | 152,828,980 | -10,000 | 72.9842 | 209,400,000 | 2022-05-31 |
| 915 | 2022-05-30 | 152,838,980 | -100,000 | 72.9890 | 209,400,000 | 2022-04-30 |
| 916 | 2022-05-27 | 152,938,980 | 0 | 73.0368 | 209,400,000 | 2022-04-30 |
| 917 | 2022-05-26 | 152,938,980 | 0 | 73.0368 | 209,400,000 | 2022-04-30 |
| 918 | 2022-05-25 | 152,938,980 | -60,000 | 73.0368 | 209,400,000 | 2022-04-30 |
| 919 | 2022-05-24 | 152,998,980 | 0 | 73.0654 | 209,400,000 | 2022-04-30 |
| 920 | 2022-05-23 | 152,998,980 | 0 | 73.0654 | 209,400,000 | 2022-04-30 |
| 921 | 2022-05-20 | 152,998,980 | 10,000 | 73.0654 | 209,400,000 | 2022-04-30 |
| 922 | 2022-05-19 | 152,988,980 | -10,000 | 73.0606 | 209,400,000 | 2022-04-30 |
| 923 | 2022-05-18 | 152,998,980 | 0 | 73.0654 | 209,400,000 | 2022-04-30 |
| 924 | 2022-05-17 | 152,998,980 | 0 | 73.0654 | 209,400,000 | 2022-04-30 |
| 925 | 2022-05-16 | 152,998,980 | 0 | 73.0654 | 209,400,000 | 2022-04-30 |
| 926 | 2022-05-13 | 152,998,980 | 0 | 73.0654 | 209,400,000 | 2022-04-30 |
| 927 | 2022-05-12 | 152,998,980 | 20,000 | 73.0654 | 209,400,000 | 2022-04-30 |
| 928 | 2022-05-11 | 152,978,980 | 0 | 73.0559 | 209,400,000 | 2022-04-30 |
| 929 | 2022-05-10 | 152,978,980 | 0 | 73.0559 | 209,400,000 | 2022-04-30 |
| 930 | 2022-05-06 | 152,978,980 | 0 | 73.0559 | 209,400,000 | 2022-04-30 |
| 931 | 2022-05-05 | 152,978,980 | -610,000 | 73.0559 | 209,400,000 | 2022-04-30 |
| 932 | 2022-05-04 | 153,588,980 | 0 | 73.3472 | 209,400,000 | 2022-04-30 |
| 933 | 2022-05-03 | 153,588,980 | 40,000 | 73.3472 | 209,400,000 | 2022-04-30 |
| 934 | 2022-04-29 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 935 | 2022-04-28 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 936 | 2022-04-27 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 937 | 2022-04-26 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 938 | 2022-04-25 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 939 | 2022-04-22 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 940 | 2022-04-21 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 941 | 2022-04-20 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 942 | 2022-04-19 | 153,548,980 | 0 | 73.3281 | 209,400,000 | 2022-03-31 |
| 943 | 2022-04-14 | 153,548,980 | -20,000 | 73.3281 | 209,400,000 | 2022-03-31 |
| 944 | 2022-04-13 | 153,568,980 | 0 | 73.3376 | 209,400,000 | 2022-03-31 |
| 945 | 2022-04-12 | 153,568,980 | 0 | 73.3376 | 209,400,000 | 2022-03-31 |
| 946 | 2022-04-11 | 153,568,980 | -450,000 | 73.3376 | 209,400,000 | 2022-03-31 |
| 947 | 2022-04-08 | 154,018,980 | 60,000 | 73.5525 | 209,400,000 | 2022-03-31 |
| 948 | 2022-04-07 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-03-31 |
| 949 | 2022-04-06 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-03-31 |
| 950 | 2022-04-04 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-03-31 |
| 951 | 2022-04-01 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-03-31 |
| 952 | 2022-03-31 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-03-31 |
| 953 | 2022-03-30 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 954 | 2022-03-29 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 955 | 2022-03-28 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 956 | 2022-03-25 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 957 | 2022-03-24 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 958 | 2022-03-23 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 959 | 2022-03-22 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 960 | 2022-03-21 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 961 | 2022-03-18 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 962 | 2022-03-17 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 963 | 2022-03-16 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 964 | 2022-03-15 | 153,958,980 | 0 | 73.5239 | 209,400,000 | 2022-02-28 |
| 965 | 2022-03-14 | 153,958,980 | 10,000 | 73.5239 | 209,400,000 | 2022-02-28 |
| 966 | 2022-03-11 | 153,948,980 | -70,000 | 73.5191 | 209,400,000 | 2022-02-28 |
| 967 | 2022-03-10 | 154,018,980 | 0 | 73.5525 | 209,400,000 | 2022-02-28 |
| 968 | 2022-03-09 | 154,018,980 | 0 | 73.5525 | 209,400,000 | 2022-02-28 |
| 969 | 2022-03-08 | 154,018,980 | 0 | 73.5525 | 209,400,000 | 2022-02-28 |
| 970 | 2022-03-07 | 154,018,980 | 0 | 73.5525 | 209,400,000 | 2022-02-28 |
| 971 | 2022-03-04 | 154,018,980 | 6,000 | 73.5525 | 209,400,000 | 2022-02-28 |
| 972 | 2022-03-03 | 154,012,980 | 0 | 73.5497 | 209,400,000 | 2022-02-28 |
| 973 | 2022-03-02 | 154,012,980 | 2,000 | 73.5497 | 209,400,000 | 2022-02-28 |
| 974 | 2022-03-01 | 154,010,980 | 14,000 | 73.5487 | 209,400,000 | 2022-02-28 |
| 975 | 2022-02-28 | 153,996,980 | 0 | 73.5420 | 209,400,000 | 2022-02-28 |
| 976 | 2022-02-25 | 153,996,980 | 0 | 73.5420 | 209,400,000 | 2022-01-31 |
| 977 | 2022-02-24 | 153,996,980 | 0 | 73.5420 | 209,400,000 | 2022-01-31 |
| 978 | 2022-02-23 | 153,996,980 | 0 | 73.5420 | 209,400,000 | 2022-01-31 |
| 979 | 2022-02-22 | 153,996,980 | -220,000 | 73.5420 | 209,400,000 | 2022-01-31 |
| 980 | 2022-02-21 | 154,216,980 | 0 | 73.6471 | 209,400,000 | 2022-01-31 |
| 981 | 2022-02-18 | 154,216,980 | 0 | 73.6471 | 209,400,000 | 2022-01-31 |
| 982 | 2022-02-17 | 154,216,980 | -6,000 | 73.6471 | 209,400,000 | 2022-01-31 |
| 983 | 2022-02-16 | 154,222,980 | 0 | 73.6499 | 209,400,000 | 2022-01-31 |
| 984 | 2022-02-15 | 154,222,980 | 20,000 | 73.6499 | 209,400,000 | 2022-01-31 |
| 985 | 2022-02-14 | 154,202,980 | 100,000 | 73.6404 | 209,400,000 | 2022-01-31 |
| 986 | 2022-02-11 | 154,102,980 | 0 | 73.5926 | 209,400,000 | 2022-01-31 |
| 987 | 2022-02-10 | 154,102,980 | 2,000 | 73.5926 | 209,400,000 | 2022-01-31 |
| 988 | 2022-02-09 | 154,100,980 | 0 | 73.5917 | 209,400,000 | 2022-01-31 |
| 989 | 2022-02-08 | 154,100,980 | 0 | 73.5917 | 209,400,000 | 2022-01-31 |
| 990 | 2022-02-07 | 154,100,980 | 0 | 73.5917 | 209,400,000 | 2022-01-31 |
| 991 | 2022-02-04 | 154,100,980 | 0 | 73.5917 | 209,400,000 | 2022-01-31 |
| 992 | 2022-01-31 | 154,100,980 | 0 | 73.5917 | 209,400,000 | 2022-01-31 |
| 993 | 2022-01-28 | 154,100,980 | -250,000 | 73.5917 | 209,400,000 | 2021-12-31 |
| 994 | 2022-01-27 | 154,350,980 | 0 | 73.7111 | 209,400,000 | 2021-12-31 |
| 995 | 2022-01-26 | 154,350,980 | 0 | 73.7111 | 209,400,000 | 2021-12-31 |
| 996 | 2022-01-25 | 154,350,980 | 0 | 73.7111 | 209,400,000 | 2021-12-31 |
| 997 | 2022-01-24 | 154,350,980 | 10,000 | 73.7111 | 209,400,000 | 2021-12-31 |
| 998 | 2022-01-21 | 154,340,980 | 0 | 73.7063 | 209,400,000 | 2021-12-31 |
| 999 | 2022-01-20 | 154,340,980 | 0 | 73.7063 | 209,400,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 154,340,980 | 0 | 73.7063 | 209,400,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 154,340,980 | 0 | 73.7063 | 209,400,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 154,340,980 | 0 | 73.7063 | 209,400,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 154,340,980 | 0 | 73.7063 | 209,400,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 154,340,980 | 20,000 | 73.7063 | 209,400,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 154,320,980 | 0 | 73.6967 | 209,400,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 154,320,980 | 0 | 73.6967 | 209,400,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 154,320,980 | 0 | 73.6967 | 209,400,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 154,320,980 | 90,000 | 73.6967 | 209,400,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 154,230,980 | 350,000 | 73.6538 | 209,400,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 153,880,980 | 0 | 73.4866 | 209,400,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 153,880,980 | 2,000 | 73.4866 | 209,400,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 153,878,980 | 0 | 73.4857 | 209,400,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 153,878,980 | 0 | 73.4857 | 209,400,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 153,878,980 | 0 | 73.4857 | 209,400,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 153,878,980 | 110,000 | 73.4857 | 209,400,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 153,768,980 | 60,000 | 73.4331 | 209,400,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 153,708,980 | 0 | 73.4045 | 209,400,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 153,708,980 | -370,000 | 73.4045 | 209,400,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 154,078,980 | -100,000 | 73.5812 | 209,400,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 154,178,980 | 10,000 | 73.6289 | 209,400,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 154,168,980 | 0 | 73.6242 | 209,400,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 154,168,980 | -100,000 | 73.6242 | 209,400,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 154,268,980 | -60,000 | 73.6719 | 209,400,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 154,328,980 | 0 | 73.7006 | 209,400,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 154,328,980 | 0 | 73.7006 | 209,400,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 154,328,980 | -120,000 | 73.7006 | 209,400,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 154,448,980 | -20,000 | 73.7579 | 209,400,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 154,468,980 | 0 | 73.7674 | 209,400,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 154,468,980 | 0 | 73.7674 | 209,400,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 154,468,980 | 0 | 73.7674 | 209,400,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 154,468,980 | 90,000 | 73.7674 | 209,400,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 154,378,980 | -200,000 | 73.7244 | 209,400,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 154,578,980 | 0 | 73.8200 | 209,400,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 154,578,980 | 0 | 73.8200 | 209,400,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 154,578,980 | 6,000 | 73.8200 | 209,400,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 154,572,980 | 0 | 73.8171 | 209,400,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 154,572,980 | 0 | 73.8171 | 209,400,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 154,572,980 | 0 | 73.8171 | 209,400,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 154,572,980 | 0 | 73.8171 | 209,400,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 154,572,980 | 0 | 73.8171 | 209,400,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 154,572,980 | 0 | 73.8171 | 209,400,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 154,572,980 | 20,000 | 73.8171 | 209,400,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 154,552,980 | 0 | 73.8075 | 209,400,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 154,552,980 | 0 | 73.8075 | 209,400,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 154,552,980 | 0 | 73.8075 | 209,400,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 154,552,980 | 0 | 73.8075 | 209,400,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 154,552,980 | 210,000 | 73.8075 | 209,400,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 154,342,980 | 0 | 73.7072 | 209,400,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 154,342,980 | 128,000 | 73.7072 | 209,400,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 154,214,980 | 60,000 | 73.6461 | 209,400,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 154,154,980 | 0 | 73.6175 | 209,400,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 154,154,980 | 0 | 73.6175 | 209,400,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 154,154,980 | 0 | 73.6175 | 209,400,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 154,154,980 | 0 | 73.6175 | 209,400,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 154,154,980 | 0 | 73.6175 | 209,400,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 154,154,980 | 0 | 73.6175 | 209,400,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 154,154,980 | 0 | 73.6175 | 209,400,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 154,154,980 | -10,000 | 73.6175 | 209,400,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 154,164,980 | 110,000 | 73.6222 | 209,400,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 154,054,980 | 10,000 | 73.5697 | 209,400,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 154,044,980 | 10,000 | 73.5649 | 209,400,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 154,034,980 | 56,000 | 73.5602 | 209,400,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 153,978,980 | 0 | 73.5334 | 209,400,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 153,978,980 | 28,000 | 73.5334 | 209,400,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 153,950,980 | 50,000 | 73.5200 | 209,400,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 153,900,980 | 0 | 73.4962 | 209,400,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 153,900,980 | 70,000 | 73.4962 | 209,400,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 153,830,980 | 0 | 73.4627 | 209,400,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 153,830,980 | 0 | 73.4627 | 209,400,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 153,830,980 | 0 | 73.4627 | 209,400,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 153,830,980 | 0 | 73.4627 | 209,400,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 153,830,980 | 10,000 | 73.4627 | 209,400,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 153,820,980 | 10,000 | 73.4580 | 209,400,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 153,810,980 | 0 | 73.4532 | 209,400,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 153,810,980 | 60,000 | 73.4532 | 209,400,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 153,750,980 | 1,000 | 73.4245 | 209,400,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 153,749,980 | 0 | 73.4241 | 209,400,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 153,749,980 | 0 | 73.4241 | 209,400,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 153,749,980 | -20,000 | 73.4241 | 209,400,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 153,769,980 | 90,000 | 73.4336 | 209,400,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 153,679,980 | 30,000 | 73.3906 | 209,400,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 153,649,980 | 0 | 73.3763 | 209,400,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 153,649,980 | 320,000 | 73.3763 | 209,400,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 153,329,980 | -50,000 | 73.2235 | 209,400,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 153,379,980 | 0 | 73.2474 | 209,400,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 153,379,980 | 0 | 73.2474 | 209,400,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 153,379,980 | 15,000 | 73.2474 | 209,400,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 153,364,980 | 40,000 | 73.2402 | 209,400,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 153,324,980 | 0 | 73.2211 | 209,400,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 153,324,980 | 0 | 73.2211 | 209,400,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 153,324,980 | 400,000 | 73.2211 | 209,400,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 152,924,980 | 110,000 | 73.0301 | 209,400,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 152,814,980 | 88,000 | 72.9775 | 209,400,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 152,726,980 | 80,000 | 72.9355 | 209,400,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 152,646,980 | 0 | 72.8973 | 209,400,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 152,646,980 | 2,000 | 72.8973 | 209,400,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 152,644,980 | 10,000 | 72.8964 | 209,400,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 152,634,980 | 0 | 72.8916 | 209,400,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 152,634,980 | 0 | 72.8916 | 209,400,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 152,634,980 | -50,000 | 72.8916 | 209,400,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 152,684,980 | -432,000 | 72.9155 | 209,400,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 153,116,980 | -192,000 | 73.1218 | 209,400,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 153,308,980 | 570,000 | 73.2135 | 209,400,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 152,738,980 | 123,000 | 72.9413 | 209,400,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 152,615,980 | 10,000 | 72.8825 | 209,400,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 152,605,980 | 658,000 | 72.8777 | 209,400,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 151,947,980 | -20,000 | 72.5635 | 209,400,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 151,967,980 | 20,000 | 72.5731 | 209,400,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 151,947,980 | 390,000 | 72.5635 | 209,400,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 151,557,980 | 130,000 | 72.3773 | 209,400,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 151,427,980 | -120,000 | 72.3152 | 209,400,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 151,547,980 | 0 | 72.3725 | 209,400,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 151,547,980 | -410,000 | 72.3725 | 209,400,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 151,957,980 | -270,000 | 72.5683 | 209,400,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 152,227,980 | 0 | 72.6972 | 209,400,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 152,227,980 | -60,000 | 72.6972 | 209,400,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 152,287,980 | 0 | 72.7259 | 209,400,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 152,287,980 | -326,000 | 72.7259 | 209,400,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 152,613,980 | 16,000 | 72.8816 | 209,400,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 152,597,980 | 0 | 72.8739 | 209,400,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 152,597,980 | -140,000 | 72.8739 | 209,400,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 152,737,980 | 0 | 72.9408 | 209,400,000 | 2021-06-11 |
| 1141 | 2021-06-28 | 152,737,980 | 0 | 72.9408 | 209,400,000 | 2021-06-11 |
| 1142 | 2021-06-25 | 152,737,980 | 50,000 | 72.9408 | 209,400,000 | 2021-06-11 |
| 1143 | 2021-06-24 | 152,687,980 | 30,000 | 72.9169 | 209,400,000 | 2021-06-11 |
| 1144 | 2021-06-23 | 152,657,980 | 114,000 | 72.9026 | 209,400,000 | 2021-06-11 |
| 1145 | 2021-06-22 | 152,543,980 | 43,000 | 72.8481 | 209,400,000 | 2021-06-11 |
| 1146 | 2021-06-21 | 152,500,980 | 180,000 | 72.8276 | 209,400,000 | 2021-06-11 |
| 1147 | 2021-06-18 | 152,320,980 | 50,000 | 72.7416 | 209,400,000 | 2021-06-11 |
| 1148 | 2021-06-17 | 152,270,980 | -478,000 | 72.7178 | 209,400,000 | 2021-06-11 |
| 1149 | 2021-06-16 | 152,748,980 | 290,000 | 72.9460 | 209,400,000 | 2021-06-11 |
| 1150 | 2021-06-15 | 152,458,980 | 1,333,000 | 72.8075 | 209,400,000 | 2021-06-11 |
| 1151 | 2021-06-11 | 151,125,980 | 54,818,000 | 72.1710 | 209,400,000 | 2021-06-11 |
| 1152 | 2021-06-10 | 96,307,980 | 0 | 68.9885 | 139,600,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 96,307,980 | 6,000 | 68.9885 | 139,600,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 96,301,980 | 26,000 | 68.9842 | 139,600,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 96,275,980 | -1,470,000 | 68.9656 | 139,600,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 97,745,980 | 40,000 | 70.0186 | 139,600,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 97,705,980 | 0 | 69.9900 | 139,600,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 97,705,980 | 0 | 69.9900 | 139,600,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 97,705,980 | -80,000 | 69.9900 | 139,600,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 97,785,980 | -130,000 | 70.0473 | 139,600,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 97,915,980 | -342,000 | 70.1404 | 139,600,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 98,257,980 | -70,000 | 70.3854 | 139,600,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 98,327,980 | -156,000 | 70.4355 | 139,600,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 98,483,980 | 164,000 | 70.5473 | 139,600,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 98,319,980 | -80,000 | 70.4298 | 139,600,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 98,399,980 | 90,000 | 70.4871 | 139,600,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 98,309,980 | 196,000 | 70.4226 | 139,600,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 98,113,980 | -138,000 | 70.2822 | 139,600,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 98,251,980 | 0 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 98,251,980 | -2,000 | 70.3811 | 139,600,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 98,253,980 | 8,000 | 70.3825 | 139,600,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 98,245,980 | -393,173,920 | 70.3768 | 139,600,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 491,419,900 | -20,000 | 352.0200 | 139,600,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 491,439,900 | 130,000 | 70.4069 | 698,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 491,309,900 | 560,000 | 70.3882 | 698,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 490,749,900 | 200,000 | 70.3080 | 698,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 490,549,900 | 10,000 | 70.2794 | 698,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 490,539,900 | 390,000 | 70.2779 | 698,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 490,149,900 | 0 | 70.2220 | 698,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 490,149,900 | 320,000 | 70.2220 | 698,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 489,829,900 | 0 | 70.1762 | 698,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 489,829,900 | 50,000 | 70.1762 | 698,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 489,779,900 | -20,000 | 70.1690 | 698,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 489,799,900 | 0 | 70.1719 | 698,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 489,799,900 | 0 | 70.1719 | 698,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 489,799,900 | 0 | 70.1719 | 698,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 489,799,900 | 0 | 70.1719 | 698,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 489,799,900 | 50,000 | 70.1719 | 698,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 489,749,900 | -200,000 | 70.1647 | 698,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 489,949,900 | -520,000 | 70.1934 | 698,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 490,469,900 | -440,000 | 70.2679 | 698,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 490,909,900 | 110,000 | 70.3309 | 698,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 490,799,900 | 170,000 | 70.3152 | 698,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 490,629,900 | -180,000 | 70.2908 | 698,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 490,809,900 | -350,000 | 70.3166 | 698,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 491,159,900 | 0 | 70.3667 | 698,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 491,159,900 | -10,000 | 70.3667 | 698,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 491,169,900 | 0 | 70.3682 | 698,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 491,169,900 | -230,000 | 70.3682 | 698,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 491,399,900 | -60,000 | 70.4011 | 698,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 491,459,900 | 0 | 70.4097 | 698,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 491,459,900 | -10,000 | 70.4097 | 698,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 491,469,900 | 0 | 70.4112 | 698,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 491,469,900 | -280,000 | 70.4112 | 698,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 491,749,900 | -280,000 | 70.4513 | 698,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 492,029,900 | -460,000 | 70.4914 | 698,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 492,489,900 | -640,000 | 70.5573 | 698,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 493,129,900 | 0 | 70.6490 | 698,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 493,129,900 | 0 | 70.6490 | 698,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 493,129,900 | 0 | 70.6490 | 698,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 493,129,900 | 0 | 70.6490 | 698,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 493,129,900 | 0 | 70.6490 | 698,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 493,129,900 | 0 | 70.6490 | 698,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 493,129,900 | 930,000 | 70.6490 | 698,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 492,199,900 | -110,000 | 70.5157 | 698,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 492,309,900 | -570,000 | 70.5315 | 698,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 492,879,900 | 130,000 | 70.6132 | 698,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 492,749,900 | 30,000 | 70.5945 | 698,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 492,719,900 | 530,000 | 70.5902 | 698,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 492,189,900 | 900,000 | 70.5143 | 698,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 491,289,900 | 0 | 70.3854 | 698,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 491,289,900 | -10,000 | 70.3854 | 698,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 491,299,900 | 0 | 70.3868 | 698,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 491,299,900 | 0 | 70.3868 | 698,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 491,299,900 | -80,000 | 70.3868 | 698,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 491,379,900 | 560,000 | 70.3983 | 698,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 490,819,900 | 0 | 70.3180 | 698,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 490,819,900 | -480,000 | 70.3180 | 698,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 491,299,900 | -10,000 | 70.3868 | 698,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 491,309,900 | -600,000 | 70.3882 | 698,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 491,909,900 | -30,000 | 70.4742 | 698,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 491,939,900 | 0 | 70.4785 | 698,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 491,939,900 | -2,000,000 | 70.4785 | 698,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 493,939,900 | 380,000 | 70.7650 | 698,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 493,559,900 | -20,000 | 70.7106 | 698,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 493,579,900 | -680,000 | 70.7135 | 698,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 494,259,900 | 40,000 | 70.8109 | 698,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 494,219,900 | 0 | 70.8051 | 698,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 494,219,900 | 540,000 | 70.8051 | 698,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 493,679,900 | 0 | 70.7278 | 698,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 493,679,900 | 0 | 70.7278 | 698,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 493,679,900 | -100,000 | 70.7278 | 698,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 493,779,900 | -210,000 | 70.7421 | 698,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 493,989,900 | -250,000 | 70.7722 | 698,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 494,239,900 | 0 | 70.8080 | 698,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 494,239,900 | 0 | 70.8080 | 698,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 494,239,900 | 0 | 70.8080 | 698,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 494,239,900 | -200,000 | 70.8080 | 698,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 494,439,900 | -100,000 | 70.8367 | 698,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 494,539,900 | 1,100,000 | 70.8510 | 698,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 493,439,900 | -150,000 | 70.6934 | 698,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 493,589,900 | 840,000 | 70.7149 | 698,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 492,749,900 | 0 | 70.5945 | 698,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 492,749,900 | 110,000 | 70.5945 | 698,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 492,639,900 | 150,000 | 70.5788 | 698,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 492,489,900 | -100,000 | 70.5573 | 698,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 492,589,900 | 0 | 70.5716 | 698,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 492,589,900 | 790,000 | 70.5716 | 698,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 491,799,900 | -480,000 | 70.4584 | 698,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 492,279,900 | 0 | 70.5272 | 698,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 492,279,900 | 0 | 70.5272 | 698,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 492,279,900 | -70,000 | 70.5272 | 698,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 492,349,900 | -50,000 | 70.5372 | 698,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 492,399,900 | -70,000 | 70.5444 | 698,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 492,469,900 | 4,880,000 | 70.5544 | 698,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 487,589,900 | 60,000 | 69.8553 | 698,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 487,529,900 | 10,000 | 69.8467 | 698,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 487,519,900 | 10,000 | 69.8453 | 698,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 487,509,900 | 310,000 | 69.8438 | 698,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 487,199,900 | 1,000,000 | 69.7994 | 698,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 486,199,900 | 0 | 69.6561 | 698,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 486,199,900 | 370,000 | 69.6561 | 698,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 485,829,900 | 0 | 69.6031 | 698,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 485,829,900 | 0 | 69.6031 | 698,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 485,829,900 | 0 | 69.6031 | 698,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 485,829,900 | 0 | 69.6031 | 698,000,000 | 2020-11-27 |
| 1284 | 2020-11-26 | 485,829,900 | 0 | 80.9717 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 485,829,900 | -100,000 | 80.9717 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 485,929,900 | 0 | 80.9883 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 485,929,900 | 0 | 80.9883 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 485,929,900 | 0 | 80.9883 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 485,929,900 | 0 | 80.9883 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 485,929,900 | 620,000 | 80.9883 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 485,309,900 | 40,000 | 80.8850 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 485,269,900 | 0 | 80.8783 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 485,269,900 | 0 | 80.8783 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 485,269,900 | 0 | 80.8783 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 485,269,900 | 530,000 | 80.8783 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 484,739,900 | -10,000 | 80.7900 | 600,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 484,749,900 | 0 | 80.7917 | 600,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 484,749,900 | 0 | 80.7917 | 600,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 484,749,900 | 0 | 80.7917 | 600,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 484,749,900 | -30,000 | 80.7917 | 600,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 484,779,900 | 0 | 80.7967 | 600,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 484,779,900 | -410,000 | 80.7967 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 485,189,900 | 0 | 80.8650 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 485,189,900 | 0 | 80.8650 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 485,189,900 | 0 | 80.8650 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 485,189,900 | 0 | 80.8650 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 485,189,900 | 0 | 80.8650 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 485,189,900 | 680,000 | 80.8650 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 484,509,900 | 0 | 80.7517 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 484,509,900 | -500,000 | 80.7517 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 485,009,900 | -50,000 | 80.8350 | 600,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 485,059,900 | -20,000 | 80.8433 | 600,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 485,079,900 | 0 | 80.8467 | 600,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 485,079,900 | 0 | 80.8467 | 600,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 485,079,900 | -600,000 | 80.8467 | 600,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 485,679,900 | -100,000 | 80.9467 | 600,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 485,779,900 | -120,000 | 80.9633 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 485,899,900 | 30,000 | 80.9833 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 485,869,900 | 0 | 80.9783 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 485,869,900 | -110,000 | 80.9783 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 485,979,900 | 20,000 | 80.9967 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 485,959,900 | 0 | 80.9933 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 485,959,900 | 250,000 | 80.9933 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 485,709,900 | 0 | 80.9517 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 485,709,900 | 0 | 80.9517 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 485,709,900 | 1,710,000 | 80.9517 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 483,999,900 | 0 | 80.6667 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 483,999,900 | 0 | 80.6667 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 483,999,900 | 340,000 | 80.6667 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 483,659,900 | 0 | 80.6100 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 483,659,900 | 0 | 80.6100 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 483,659,900 | -60,000 | 80.6100 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 483,719,900 | 1,680,000 | 80.6200 | 600,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 482,039,900 | -1,440,000 | 80.3400 | 600,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 483,479,900 | -610,000 | 80.5800 | 600,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 484,089,900 | -260,000 | 80.6817 | 600,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 484,349,900 | -260,000 | 80.7250 | 600,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 484,609,900 | 0 | 80.7683 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 484,609,900 | 0 | 80.7683 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 484,609,900 | 0 | 80.7683 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 484,609,900 | -200,000 | 80.7683 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 484,809,900 | 0 | 80.8017 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 484,809,900 | 0 | 80.8017 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 484,809,900 | 0 | 80.8017 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 484,809,900 | 0 | 80.8017 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 484,809,900 | 0 | 80.8017 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 484,809,900 | -320,000 | 80.8017 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 485,129,900 | 0 | 80.8550 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 485,129,900 | 220,000 | 80.8550 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 484,909,900 | 410,000 | 80.8183 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 484,499,900 | 10,000 | 80.7500 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 484,489,900 | 120,000 | 80.7483 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 484,369,900 | -100,000 | 80.7283 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 484,469,900 | 0 | 80.7450 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 484,469,900 | 0 | 80.7450 | 600,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 484,469,900 | -50,000 | 80.7450 | 600,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 484,519,900 | -100,000 | 80.7533 | 600,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 484,619,900 | 0 | 80.7700 | 600,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 484,619,900 | 0 | 80.7700 | 600,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 484,619,900 | 10,000 | 80.7700 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 484,609,900 | 0 | 80.7683 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 484,609,900 | 820,000 | 80.7683 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 483,789,900 | -420,000 | 80.6317 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 484,209,900 | 10,000 | 80.7017 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 484,199,900 | 0 | 80.7000 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 484,199,900 | 0 | 80.7000 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 484,199,900 | -10,000 | 80.7000 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 484,209,900 | 0 | 80.7017 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 484,209,900 | -20,000 | 80.7017 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 484,229,900 | 0 | 80.7050 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 484,229,900 | -160,000 | 80.7050 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 484,389,900 | -10,000 | 80.7317 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 484,399,900 | -30,000 | 80.7333 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 484,429,900 | 0 | 80.7383 | 600,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 484,429,900 | 0 | 80.7383 | 600,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 484,429,900 | 0 | 80.7383 | 600,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 484,429,900 | -70,000 | 80.7383 | 600,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 484,499,900 | 540,000 | 80.7500 | 600,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 483,959,900 | 760,000 | 80.6600 | 600,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 483,199,900 | 0 | 80.5333 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 483,199,900 | 0 | 80.5333 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 483,199,900 | 0 | 80.5333 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 483,199,900 | 790,000 | 80.5333 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 482,409,900 | 0 | 80.4017 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 482,409,900 | 0 | 80.4017 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 482,409,900 | 100,000 | 80.4017 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 482,309,900 | 0 | 80.3850 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 482,309,900 | 0 | 80.3850 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 482,309,900 | 0 | 80.3850 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 482,309,900 | 0 | 80.3850 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 482,309,900 | -740,000 | 80.3850 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 483,049,900 | 0 | 80.5083 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 483,049,900 | -60,000 | 80.5083 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 483,109,900 | -150,000 | 80.5183 | 600,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 483,259,900 | -520,000 | 80.5433 | 600,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 483,779,900 | 0 | 80.6300 | 600,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 483,779,900 | 0 | 80.6300 | 600,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 483,779,900 | -360,000 | 80.6300 | 600,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 484,139,900 | -200,000 | 80.6900 | 600,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 484,339,900 | 300,000 | 80.7233 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 484,039,900 | -100,000 | 80.6733 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 484,139,900 | 0 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 484,139,900 | -100,000 | 80.6900 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 484,239,900 | 0 | 80.7067 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 484,239,900 | -380,000 | 80.7067 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 484,619,900 | -100,000 | 80.7700 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 484,719,900 | 0 | 80.7867 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 484,719,900 | -120,000 | 80.7867 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 484,839,900 | 50,000 | 80.8067 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 484,789,900 | 100,000 | 80.7983 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 484,689,900 | 0 | 80.7817 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 484,689,900 | -20,000 | 80.7817 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 484,709,900 | -100,000 | 80.7850 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 484,809,900 | 0 | 80.8017 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 484,809,900 | 0 | 80.8017 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 484,809,900 | -200,000 | 80.8017 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 485,009,900 | 0 | 80.8350 | 600,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 485,009,900 | 30,000 | 80.8350 | 600,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 484,979,900 | 0 | 80.8300 | 600,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 484,979,900 | 240,000 | 80.8300 | 600,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 484,739,900 | 10,000 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 484,729,900 | 0 | 80.7883 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 484,729,900 | 0 | 80.7883 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 484,729,900 | -10,000 | 80.7883 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 484,739,900 | 0 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 484,739,900 | -140,000 | 80.7900 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 484,879,900 | 0 | 80.8133 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 484,879,900 | 40,000 | 80.8133 | 600,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 484,839,900 | 0 | 80.8067 | 600,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 484,839,900 | 0 | 80.8067 | 600,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 484,839,900 | 30,000 | 80.8067 | 600,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 484,809,900 | -150,000 | 80.8017 | 600,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 484,959,900 | -160,000 | 80.8267 | 600,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 485,119,900 | -90,000 | 80.8533 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 485,209,900 | -30,000 | 80.8683 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 485,239,900 | 0 | 80.8733 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 485,239,900 | -390,000 | 80.8733 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 485,629,900 | 0 | 80.9383 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 485,629,900 | -150,000 | 80.9383 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 485,779,900 | 0 | 80.9633 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 485,779,900 | -10,000 | 80.9633 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 485,789,900 | 0 | 80.9650 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 485,789,900 | 0 | 80.9650 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 485,789,900 | -80,000 | 80.9650 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 485,869,900 | 0 | 80.9783 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 485,869,900 | 0 | 80.9783 | 600,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 485,869,900 | 0 | 80.9783 | 600,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 485,869,900 | 0 | 80.9783 | 600,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 485,869,900 | 0 | 80.9783 | 600,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 485,869,900 | -20,000 | 80.9783 | 600,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 485,889,900 | 0 | 80.9817 | 600,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 485,889,900 | 0 | 80.9817 | 600,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 485,889,900 | 0 | 80.9817 | 600,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 485,889,900 | 0 | 80.9817 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 485,889,900 | 0 | 80.9817 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 485,889,900 | 0 | 80.9817 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 485,889,900 | -20,000 | 80.9817 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 485,909,900 | -20,000 | 80.9850 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 485,929,900 | -10,000 | 80.9883 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 485,939,900 | 0 | 80.9900 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 485,939,900 | 0 | 80.9900 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 485,939,900 | 0 | 80.9900 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 485,939,900 | 0 | 80.9900 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 485,939,900 | 0 | 80.9900 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 485,939,900 | 80,000 | 80.9900 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 485,859,900 | 0 | 80.9767 | 600,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 485,859,900 | -90,000 | 80.9767 | 600,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 485,949,900 | -400,000 | 80.9917 | 600,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 486,349,900 | 0 | 81.0583 | 600,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 486,349,900 | 0 | 81.0583 | 600,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 486,349,900 | 0 | 81.0583 | 600,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 486,349,900 | 0 | 81.0583 | 600,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 486,349,900 | 60,000 | 81.0583 | 600,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 486,289,900 | 130,000 | 81.0483 | 600,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 486,159,900 | 0 | 81.0267 | 600,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 486,159,900 | -170,000 | 81.0267 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 486,329,900 | 20,000 | 81.0550 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 486,309,900 | 0 | 81.0517 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 486,309,900 | -920,000 | 81.0517 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 487,229,900 | 0 | 81.2050 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 487,229,900 | -60,000 | 81.2050 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 487,289,900 | -50,000 | 81.2150 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 487,339,900 | -40,000 | 81.2233 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 487,379,900 | 0 | 81.2300 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 487,379,900 | 10,000 | 81.2300 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 487,369,900 | 40,000 | 81.2283 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 487,329,900 | 200,000 | 81.2217 | 600,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 487,129,900 | 100,000 | 81.1883 | 600,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 487,029,900 | 50,000 | 81.1717 | 600,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 486,979,900 | -520,000 | 81.1633 | 600,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 487,499,900 | 0 | 81.2500 | 600,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 487,499,900 | -200,000 | 81.2500 | 600,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 487,699,900 | 70,000 | 81.2833 | 600,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 487,629,900 | 160,000 | 81.2717 | 600,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 487,469,900 | 0 | 81.2450 | 600,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 487,469,900 | -60,000 | 81.2450 | 600,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 487,529,900 | -100,000 | 81.2550 | 600,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 487,629,900 | -270,000 | 81.2717 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 487,899,900 | 380,000 | 81.3167 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 487,519,900 | 500,000 | 81.2533 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 487,019,900 | 60,000 | 81.1700 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 486,959,900 | -80,000 | 81.1600 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 487,039,900 | 30,000 | 81.1733 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 487,009,900 | 310,000 | 81.1683 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 486,699,900 | 650,000 | 81.1167 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 486,049,900 | 90,000 | 81.0083 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 485,959,900 | 400,000 | 80.9933 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 485,559,900 | -1,650,000 | 80.9267 | 600,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 487,209,900 | 550,000 | 81.2017 | 600,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 486,659,900 | -70,000 | 81.1100 | 600,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 486,729,900 | -1,280,000 | 81.1217 | 600,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 488,009,900 | -150,000 | 81.3350 | 600,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 488,159,900 | 40,000 | 81.3600 | 600,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 488,119,900 | 60,000 | 81.3533 | 600,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 488,059,900 | -230,000 | 81.3433 | 600,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 488,289,900 | -1,340,000 | 81.3817 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 489,629,900 | 2,650,000 | 81.6050 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 486,979,900 | -760,000 | 81.1633 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 487,739,900 | -850,000 | 81.2900 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 488,589,900 | -5,700,000 | 81.4317 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 494,289,900 | -970,000 | 82.3817 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 495,259,900 | 20,000 | 82.5433 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 495,239,900 | -1,300,000 | 82.5400 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 496,539,900 | -390,000 | 82.7567 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 496,929,900 | 0 | 82.8217 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 496,929,900 | -20,000 | 82.8217 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 496,949,900 | -570,000 | 82.8250 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 497,519,900 | 50,000 | 82.9200 | 600,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 497,469,900 | 0 | 82.9117 | 600,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 497,469,900 | -2,270,000 | 82.9117 | 600,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 499,739,900 | 130,000 | 83.2900 | 600,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 499,609,900 | 0 | 83.2683 | 600,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 499,609,900 | 10,000 | 83.2683 | 600,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 499,599,900 | 0 | 83.2667 | 600,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 499,599,900 | 20,000 | 83.2667 | 600,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 499,579,900 | -40,000 | 83.2633 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 499,619,900 | -10,000 | 83.2700 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 499,629,900 | 40,000 | 83.2717 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 499,589,900 | -200,000 | 83.2650 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 499,789,900 | -450,000 | 83.2983 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 500,239,900 | -100,000 | 83.3733 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 500,339,900 | -60,000 | 83.3900 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 500,399,900 | 130,000 | 83.4000 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 500,269,900 | 0 | 83.3783 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 500,269,900 | -10,000 | 83.3783 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 500,279,900 | 0 | 83.3800 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 500,279,900 | 180,000 | 83.3800 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 500,099,900 | -970,000 | 83.3500 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 501,069,900 | -280,000 | 83.5117 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 501,349,900 | -570,000 | 83.5583 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 501,919,900 | 70,000 | 83.6533 | 600,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 501,849,900 | -120,000 | 83.6417 | 600,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 501,969,900 | 0 | 83.6617 | 600,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 501,969,900 | -260,000 | 83.6617 | 600,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 502,229,900 | -100,000 | 83.7050 | 600,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 502,329,900 | -1,580,000 | 83.7217 | 600,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 503,909,900 | -390,000 | 83.9850 | 600,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 504,299,900 | -30,000 | 84.0500 | 600,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 504,329,900 | 0 | 84.0550 | 600,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 504,329,900 | 0 | 84.0550 | 600,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 504,329,900 | -170,000 | 84.0550 | 600,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 504,499,900 | -1,010,000 | 84.0833 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 505,509,900 | -250,000 | 84.2517 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 505,759,900 | -480,000 | 84.2933 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 506,239,900 | -230,000 | 84.3733 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 506,469,900 | -620,000 | 84.4117 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 507,089,900 | -10,000 | 84.5150 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 507,099,900 | -180,000 | 84.5167 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 507,279,900 | 30,000 | 84.5467 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 507,249,900 | -50,000 | 84.5417 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 507,299,900 | 110,000 | 84.5500 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 507,189,900 | -30,000 | 84.5317 | 600,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 507,219,900 | 210,000 | 84.5367 | 600,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 507,009,900 | 40,000 | 84.5017 | 600,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 506,969,900 | -110,000 | 84.4950 | 600,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 507,079,900 | 50,000 | 84.5133 | 600,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 507,029,900 | -50,000 | 84.5050 | 600,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 507,079,900 | -60,000 | 84.5133 | 600,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 507,139,900 | 100,000 | 84.5233 | 600,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 507,039,900 | -150,000 | 84.5067 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 507,189,900 | 10,000 | 84.5317 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 507,179,900 | 0 | 84.5300 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 507,179,900 | 0 | 84.5300 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 507,179,900 | 0 | 84.5300 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 507,179,900 | 0 | 84.5300 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 507,179,900 | 0 | 84.5300 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 507,179,900 | 420,000 | 84.5300 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 506,759,900 | 70,000 | 84.4600 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 506,689,900 | 30,000 | 84.4483 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 506,659,900 | 10,000 | 84.4433 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 506,649,900 | 0 | 84.4417 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 506,649,900 | -150,000 | 84.4417 | 600,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 506,799,900 | 130,000 | 84.4667 | 600,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 506,669,900 | 60,000 | 84.4450 | 600,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 506,609,900 | -90,000 | 84.4350 | 600,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 506,699,900 | -320,000 | 84.4500 | 600,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 507,019,900 | -690,000 | 84.5033 | 600,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 507,709,900 | -2,120,000 | 84.6183 | 600,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 509,829,900 | -190,000 | 84.9717 | 600,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 510,019,900 | -260,000 | 85.0033 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-29 | 510,279,900 | -70,000 | 85.0467 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-28 | 510,349,900 | -630,000 | 85.0583 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-27 | 510,979,900 | 300,000 | 85.1633 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-24 | 510,679,900 | -10,000 | 85.1133 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-23 | 510,689,900 | -20,000 | 85.1150 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-22 | 510,709,900 | -100,000 | 85.1183 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-21 | 510,809,900 | -280,000 | 85.1350 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-20 | 511,089,900 | -160,000 | 85.1817 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-17 | 511,249,900 | -150,000 | 85.2083 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-16 | 511,399,900 | -50,000 | 85.2333 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-15 | 511,449,900 | -630,000 | 85.2417 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-05-14 | 512,079,900 | -100,000 | 85.3467 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-05-10 | 512,179,900 | -70,000 | 85.3633 | 600,000,000 | 2019-04-30 |
| 1669 | 2019-05-09 | 512,249,900 | -330,000 | 85.3750 | 600,000,000 | 2019-04-30 |
| 1670 | 2019-05-08 | 512,579,900 | 110,000 | 85.4300 | 600,000,000 | 2019-04-30 |
| 1671 | 2019-05-07 | 512,469,900 | 60,000 | 85.4117 | 600,000,000 | 2019-04-30 |
| 1672 | 2019-05-06 | 512,409,900 | -110,000 | 85.4017 | 600,000,000 | 2019-04-30 |
| 1673 | 2019-05-03 | 512,519,900 | -220,000 | 85.4200 | 600,000,000 | 2019-04-30 |
| 1674 | 2019-05-02 | 512,739,900 | -480,000 | 85.4567 | 600,000,000 | 2019-04-30 |
| 1675 | 2019-04-30 | 513,219,900 | -100,000 | 85.5367 | 600,000,000 | 2019-04-30 |
| 1676 | 2019-04-29 | 513,319,900 | -450,000 | 85.5533 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-26 | 513,769,900 | 0 | 85.6283 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-25 | 513,769,900 | -40,000 | 85.6283 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-24 | 513,809,900 | 80,000 | 85.6350 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-23 | 513,729,900 | 130,000 | 85.6217 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-18 | 513,599,900 | 30,000 | 85.6000 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-17 | 513,569,900 | -190,000 | 85.5950 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-16 | 513,759,900 | -950,000 | 85.6267 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-15 | 514,709,900 | -300,000 | 85.7850 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-12 | 515,009,900 | -310,000 | 85.8350 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-04-11 | 515,319,900 | -1,380,000 | 85.8867 | 600,000,000 | 2019-03-31 |
| 1687 | 2019-04-10 | 516,699,900 | 770,000 | 86.1167 | 600,000,000 | 2019-03-31 |
| 1688 | 2019-04-09 | 515,929,900 | -50,000 | 85.9883 | 600,000,000 | 2019-03-31 |
| 1689 | 2019-04-08 | 515,979,900 | -300,000 | 85.9967 | 600,000,000 | 2019-03-31 |
| 1690 | 2019-04-04 | 516,279,900 | -3,480,000 | 86.0467 | 600,000,000 | 2019-03-31 |
| 1691 | 2019-04-03 | 519,759,900 | -370,000 | 86.6267 | 600,000,000 | 2019-03-31 |
| 1692 | 2019-04-02 | 520,129,900 | -1,220,000 | 86.6883 | 600,000,000 | 2019-03-31 |
| 1693 | 2019-04-01 | 521,349,900 | -10,000 | 86.8917 | 600,000,000 | 2019-03-31 |
| 1694 | 2019-03-29 | 521,359,900 | 10,000 | 86.8933 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-28 | 521,349,900 | -560,000 | 86.8917 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-27 | 521,909,900 | -220,000 | 86.9850 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-26 | 522,129,900 | 230,000 | 87.0217 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-25 | 521,899,900 | 580,000 | 86.9833 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-22 | 521,319,900 | -1,700,000 | 86.8867 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-21 | 523,019,900 | -480,000 | 87.1700 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-20 | 523,499,900 | -250,000 | 87.2500 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-19 | 523,749,900 | -680,000 | 87.2917 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-18 | 524,429,900 | -60,000 | 87.4050 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-15 | 524,489,900 | -449,950 | 87.4150 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-14 | 524,939,850 | -710,050 | 87.4900 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-13 | 525,649,900 | 10,000 | 87.6083 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-03-12 | 525,639,900 | -2,820,000 | 87.6067 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-03-11 | 528,459,900 | 312,680,000 | 88.0767 | 600,000,000 | 2019-02-28 |
| 1709 | 2019-03-08 | 215,779,900 | -4,560,000 | 35.9633 | 600,000,000 | 2019-02-28 |
| 1710 | 2019-03-07 | 220,339,900 | -2,370,000 | 36.7233 | 600,000,000 | 2019-02-28 |
| 1711 | 2019-03-06 | 222,709,900 | -730,000 | 37.1183 | 600,000,000 | 2019-02-28 |
| 1712 | 2019-03-05 | 223,439,900 | 0 | 37.2400 | 600,000,000 | 2019-02-28 |
| 1713 | 2019-03-04 | 223,439,900 | 250,000 | 37.2400 | 600,000,000 | 2019-02-28 |
| 1714 | 2019-03-01 | 223,189,900 | -930,000 | 37.1983 | 600,000,000 | 2019-02-28 |
| 1715 | 2019-02-28 | 224,119,900 | 8,740,000 | 37.3533 | 600,000,000 | 2019-02-28 |
| 1716 | 2019-02-27 | 215,379,900 | -130,000 | 35.8967 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-26 | 215,509,900 | -30,000 | 35.9183 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-25 | 215,539,900 | -110,000 | 35.9233 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-22 | 215,649,900 | 30,000 | 35.9417 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-21 | 215,619,900 | 50,000 | 35.9367 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-20 | 215,569,900 | 20,000 | 35.9283 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-19 | 215,549,900 | 150,000 | 35.9250 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-18 | 215,399,900 | -340,000 | 35.9000 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-02-15 | 215,739,900 | -540,000 | 35.9567 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-02-14 | 216,279,900 | 440,000 | 36.0467 | 600,000,000 | 2019-01-31 |
| 1726 | 2019-02-13 | 215,839,900 | 220,000 | 35.9733 | 600,000,000 | 2019-01-31 |
| 1727 | 2019-02-12 | 215,619,900 | -130,000 | 35.9367 | 600,000,000 | 2019-01-31 |
| 1728 | 2019-02-11 | 215,749,900 | -30,000 | 35.9583 | 600,000,000 | 2019-01-31 |
| 1729 | 2019-02-08 | 215,779,900 | -5,710,000 | 35.9633 | 600,000,000 | 2019-01-31 |
| 1730 | 2019-02-04 | 221,489,900 | 0 | 36.9150 | 600,000,000 | 2019-01-31 |
| 1731 | 2019-02-01 | 221,489,900 | -10,000 | 36.9150 | 600,000,000 | 2019-01-31 |
| 1732 | 2019-01-31 | 221,499,900 | -350,000 | 36.9167 | 600,000,000 | 2019-01-31 |
| 1733 | 2019-01-30 | 221,849,900 | 0 | 36.9750 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-29 | 221,849,900 | 0 | 36.9750 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-28 | 221,849,900 | -220,000 | 36.9750 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-25 | 222,069,900 | 20,000 | 37.0117 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-24 | 222,049,900 | -100,000 | 37.0083 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-23 | 222,149,900 | 0 | 37.0250 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-22 | 222,149,900 | -50,000 | 37.0250 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-21 | 222,199,900 | -200,000 | 37.0333 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-18 | 222,399,900 | 0 | 37.0667 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-17 | 222,399,900 | 10,000 | 37.0667 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-16 | 222,389,900 | -520,000 | 37.0650 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-15 | 222,909,900 | 1,050,000 | 37.1517 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-14 | 221,859,900 | 50,000 | 36.9767 | 600,000,000 | 2018-12-31 |
| 1746 | 2019-01-11 | 221,809,900 | 120,000 | 36.9683 | 600,000,000 | 2018-12-31 |
| 1747 | 2019-01-10 | 221,689,900 | 360,000 | 36.9483 | 600,000,000 | 2018-12-31 |
| 1748 | 2019-01-09 | 221,329,900 | -170,000 | 36.8883 | 600,000,000 | 2018-12-31 |
| 1749 | 2019-01-08 | 221,499,900 | -250,000 | 36.9167 | 600,000,000 | 2018-12-31 |
| 1750 | 2019-01-07 | 221,749,900 | -430,000 | 36.9583 | 600,000,000 | 2018-12-31 |
| 1751 | 2019-01-04 | 222,179,900 | 250,000 | 37.0300 | 600,000,000 | 2018-12-31 |
| 1752 | 2019-01-03 | 221,929,900 | 420,000 | 36.9883 | 600,000,000 | 2018-12-31 |
| 1753 | 2019-01-02 | 221,509,900 | 180,000 | 36.9183 | 600,000,000 | 2018-12-31 |
| 1754 | 2018-12-31 | 221,329,900 | 0 | 36.8883 | 600,000,000 | 2018-12-31 |
| 1755 | 2018-12-28 | 221,329,900 | -10,000 | 36.8883 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-27 | 221,339,900 | -1,070,000 | 36.8900 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-24 | 222,409,900 | 0 | 37.0683 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-21 | 222,409,900 | 230,000 | 37.0683 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-20 | 222,179,900 | -1,350,000 | 37.0300 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-19 | 223,529,900 | -990,000 | 37.2550 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-18 | 224,519,900 | -5,030,000 | 37.4200 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-17 | 229,549,900 | -30,000 | 38.2583 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-14 | 229,579,900 | -3,840,000 | 38.2633 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-13 | 233,419,900 | 210,000 | 38.9033 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-12-12 | 233,209,900 | -2,580,000 | 38.8683 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-12-11 | 235,789,900 | -30,000 | 39.2983 | 600,000,000 | 2018-11-30 |
| 1767 | 2018-12-10 | 235,819,900 | 100,000 | 39.3033 | 600,000,000 | 2018-11-30 |
| 1768 | 2018-12-07 | 235,719,900 | 2,380,000 | 39.2867 | 600,000,000 | 2018-11-30 |
| 1769 | 2018-12-06 | 233,339,900 | 1,880,000 | 38.8900 | 600,000,000 | 2018-11-30 |
| 1770 | 2018-12-05 | 231,459,900 | 3,420,000 | 38.5767 | 600,000,000 | 2018-11-30 |
| 1771 | 2018-12-04 | 228,039,900 | 180,000 | 38.0067 | 600,000,000 | 2018-11-30 |
| 1772 | 2018-12-03 | 227,859,900 | 3,480,000 | 37.9767 | 600,000,000 | 2018-11-30 |
| 1773 | 2018-11-30 | 224,379,900 | 540,000 | 37.3967 | 600,000,000 | 2018-11-30 |
| 1774 | 2018-11-29 | 223,839,900 | -600,000 | 37.3067 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-28 | 224,439,900 | -70,000 | 37.4067 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-27 | 224,509,900 | 100,000 | 37.4183 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-26 | 224,409,900 | -40,000 | 37.4017 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-23 | 224,449,900 | 0 | 37.4083 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-22 | 224,449,900 | -10,000 | 37.4083 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-21 | 224,459,900 | -360,000 | 37.4100 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-20 | 224,819,900 | 0 | 37.4700 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-19 | 224,819,900 | 0 | 37.4700 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-16 | 224,819,900 | -310,000 | 37.4700 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-15 | 225,129,900 | -110,000 | 37.5217 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-14 | 225,239,900 | -100,000 | 37.5400 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-13 | 225,339,900 | 40,000 | 37.5567 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-11-12 | 225,299,900 | -630,000 | 37.5500 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-11-09 | 225,929,900 | -30,000 | 37.6550 | 600,000,000 | 2018-10-31 |
| 1789 | 2018-11-08 | 225,959,900 | 10,000 | 37.6600 | 600,000,000 | 2018-10-31 |
| 1790 | 2018-11-07 | 225,949,900 | 40,000 | 37.6583 | 600,000,000 | 2018-10-31 |
| 1791 | 2018-11-06 | 225,909,900 | -150,000 | 37.6517 | 600,000,000 | 2018-10-31 |
| 1792 | 2018-11-05 | 226,059,900 | -250,000 | 37.6767 | 600,000,000 | 2018-10-31 |
| 1793 | 2018-11-02 | 226,309,900 | 0 | 37.7183 | 600,000,000 | 2018-10-31 |
| 1794 | 2018-11-01 | 226,309,900 | -30,000 | 37.7183 | 600,000,000 | 2018-10-31 |
| 1795 | 2018-10-31 | 226,339,900 | 0 | 37.7233 | 600,000,000 | 2018-10-31 |
| 1796 | 2018-10-30 | 226,339,900 | 160,000 | 37.7233 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-29 | 226,179,900 | 0 | 37.6967 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-26 | 226,179,900 | 320,000 | 37.6967 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-25 | 225,859,900 | 80,000 | 37.6433 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-24 | 225,779,900 | 720,000 | 37.6300 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-23 | 225,059,900 | -100,000 | 37.5100 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-22 | 225,159,900 | -40,000 | 37.5267 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-19 | 225,199,900 | -430,000 | 37.5333 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-18 | 225,629,900 | -240,000 | 37.6050 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-16 | 225,869,900 | -620,000 | 37.6450 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-15 | 226,489,900 | -50,000 | 37.7483 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-12 | 226,539,900 | 0 | 37.7567 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-10-11 | 226,539,900 | 0 | 37.7567 | 600,000,000 | 2018-09-30 |
| 1809 | 2018-10-10 | 226,539,900 | 0 | 37.7567 | 600,000,000 | 2018-09-30 |
| 1810 | 2018-10-09 | 226,539,900 | -40,000 | 37.7567 | 600,000,000 | 2018-09-30 |
| 1811 | 2018-10-08 | 226,579,900 | -190,000 | 37.7633 | 600,000,000 | 2018-09-30 |
| 1812 | 2018-10-05 | 226,769,900 | -210,000 | 37.7950 | 600,000,000 | 2018-09-30 |
| 1813 | 2018-10-04 | 226,979,900 | 0 | 37.8300 | 600,000,000 | 2018-09-30 |
| 1814 | 2018-10-03 | 226,979,900 | 100,000 | 37.8300 | 600,000,000 | 2018-09-30 |
| 1815 | 2018-10-02 | 226,879,900 | -1,920,000 | 37.8133 | 600,000,000 | 2018-09-30 |
| 1816 | 2018-09-28 | 228,799,900 | 90,000 | 38.1333 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-27 | 228,709,900 | -20,000 | 38.1183 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-26 | 228,729,900 | 20,000 | 38.1217 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-24 | 228,709,900 | -2,050,000 | 38.1183 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-21 | 230,759,900 | 190,000 | 38.4600 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-20 | 230,569,900 | 30,000 | 38.4283 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-19 | 230,539,900 | 80,000 | 38.4233 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-18 | 230,459,900 | 220,000 | 38.4100 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-17 | 230,239,900 | -330,000 | 38.3733 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-14 | 230,569,900 | 80,000 | 38.4283 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-13 | 230,489,900 | 0 | 38.4150 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-09-12 | 230,489,900 | -40,000 | 38.4150 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-09-11 | 230,529,900 | -270,000 | 38.4217 | 600,000,000 | 2018-08-31 |
| 1829 | 2018-09-10 | 230,799,900 | -300,000 | 38.4667 | 600,000,000 | 2018-08-31 |
| 1830 | 2018-09-07 | 231,099,900 | -170,000 | 38.5167 | 600,000,000 | 2018-08-31 |
| 1831 | 2018-09-06 | 231,269,900 | -450,000 | 38.5450 | 600,000,000 | 2018-08-31 |
| 1832 | 2018-09-05 | 231,719,900 | -60,000 | 38.6200 | 600,000,000 | 2018-08-31 |
| 1833 | 2018-09-04 | 231,779,900 | 9,040,000 | 38.6300 | 600,000,000 | 2018-08-31 |
| 1834 | 2018-09-03 | 222,739,900 | 1,600,000 | 37.1233 | 600,000,000 | 2018-08-31 |
| 1835 | 2018-08-31 | 221,139,900 | 3,490,000 | 36.8567 | 600,000,000 | 2018-08-31 |
| 1836 | 2018-08-30 | 217,649,900 | -90,000 | 36.2750 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-29 | 217,739,900 | 590,000 | 36.2900 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-28 | 217,149,900 | 970,000 | 36.1917 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-27 | 216,179,900 | -50,000 | 36.0300 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-24 | 216,229,900 | 2,810,000 | 36.0383 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-23 | 213,419,900 | 20,000 | 35.5700 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-22 | 213,399,900 | 80,000 | 35.5667 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-21 | 213,319,900 | 660,000 | 35.5533 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-20 | 212,659,900 | -740,000 | 35.4433 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-17 | 213,399,900 | -140,000 | 35.5667 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-16 | 213,539,900 | -90,000 | 35.5900 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-15 | 213,629,900 | 130,000 | 35.6050 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-14 | 213,499,900 | 330,000 | 35.5833 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-13 | 213,169,900 | 1,200,000 | 35.5283 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-08-10 | 211,969,900 | 20,000 | 35.3283 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-08-09 | 211,949,900 | 3,880,000 | 35.3250 | 600,000,000 | 2018-07-31 |
| 1852 | 2018-08-08 | 208,069,900 | -310,000 | 34.6783 | 600,000,000 | 2018-07-31 |
| 1853 | 2018-08-07 | 208,379,900 | 2,070,000 | 34.7300 | 600,000,000 | 2018-07-31 |
| 1854 | 2018-08-06 | 206,309,900 | -10,000 | 34.3850 | 600,000,000 | 2018-07-31 |
| 1855 | 2018-08-03 | 206,319,900 | 2,130,000 | 34.3867 | 600,000,000 | 2018-07-31 |
| 1856 | 2018-08-02 | 204,189,900 | 150,000 | 34.0317 | 600,000,000 | 2018-07-31 |
| 1857 | 2018-08-01 | 204,039,900 | 60,000 | 34.0067 | 600,000,000 | 2018-07-31 |
| 1858 | 2018-07-31 | 203,979,900 | 280,000 | 33.9967 | 600,000,000 | 2018-07-31 |
| 1859 | 2018-07-30 | 203,699,900 | -130,000 | 33.9500 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-27 | 203,829,900 | -120,000 | 33.9717 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-26 | 203,949,900 | 440,000 | 33.9917 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-25 | 203,509,900 | -150,000 | 33.9183 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-24 | 203,659,900 | 490,000 | 33.9433 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-23 | 203,169,900 | -20,000 | 33.8617 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-20 | 203,189,900 | -50,000 | 33.8650 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-19 | 203,239,900 | 40,000 | 33.8733 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-18 | 203,199,900 | 40,000 | 33.8667 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-17 | 203,159,900 | 60,000 | 33.8600 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-16 | 203,099,900 | -30,000 | 33.8500 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-13 | 203,129,900 | -130,000 | 33.8550 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-07-12 | 203,259,900 | 110,000 | 33.8767 | 600,000,000 | 2018-06-30 |
| 1872 | 2018-07-11 | 203,149,900 | -250,000 | 33.8583 | 600,000,000 | 2018-06-30 |
| 1873 | 2018-07-10 | 203,399,900 | 670,000 | 33.9000 | 600,000,000 | 2018-06-30 |
| 1874 | 2018-07-09 | 202,729,900 | 10,000 | 33.7883 | 600,000,000 | 2018-06-30 |
| 1875 | 2018-07-06 | 202,719,900 | -90,000 | 33.7867 | 600,000,000 | 2018-06-30 |
| 1876 | 2018-07-05 | 202,809,900 | -260,000 | 33.8017 | 600,000,000 | 2018-06-30 |
| 1877 | 2018-07-04 | 203,069,900 | -50,000 | 33.8450 | 600,000,000 | 2018-06-30 |
| 1878 | 2018-07-03 | 203,119,900 | -160,000 | 33.8533 | 600,000,000 | 2018-06-30 |
| 1879 | 2018-06-29 | 203,279,900 | -560,000 | 33.8800 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-28 | 203,839,900 | -500,000 | 33.9733 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-27 | 204,339,900 | 160,000 | 34.0567 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-26 | 204,179,900 | 650,000 | 34.0300 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-25 | 203,529,900 | -590,000 | 33.9217 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-22 | 204,119,900 | 40,000 | 34.0200 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-21 | 204,079,900 | -850,000 | 34.0133 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-20 | 204,929,900 | 1,170,000 | 34.1550 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-19 | 203,759,900 | -130,000 | 33.9600 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-15 | 203,889,900 | -560,000 | 33.9817 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-14 | 204,449,900 | -1,750,000 | 34.0750 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-13 | 206,199,900 | -610,000 | 34.3667 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-06-12 | 206,809,900 | 80,000 | 34.4683 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-06-11 | 206,729,900 | 150,000 | 34.4550 | 600,000,000 | 2018-05-31 |
| 1893 | 2018-06-08 | 206,579,900 | 380,000 | 34.4300 | 600,000,000 | 2018-05-31 |
| 1894 | 2018-06-07 | 206,199,900 | -100,000 | 34.3667 | 600,000,000 | 2018-05-31 |
| 1895 | 2018-06-06 | 206,299,900 | -200,000 | 34.3833 | 600,000,000 | 2018-05-31 |
| 1896 | 2018-06-05 | 206,499,900 | -450,000 | 34.4167 | 600,000,000 | 2018-05-31 |
| 1897 | 2018-06-04 | 206,949,900 | -1,480,000 | 34.4917 | 600,000,000 | 2018-05-31 |
| 1898 | 2018-06-01 | 208,429,900 | 410,000 | 34.7383 | 600,000,000 | 2018-05-31 |
| 1899 | 2018-05-31 | 208,019,900 | 170,000 | 34.6700 | 600,000,000 | 2018-05-31 |
| 1900 | 2018-05-30 | 207,849,900 | -30,000 | 34.6417 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-29 | 207,879,900 | -280,000 | 34.6467 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-28 | 208,159,900 | -430,000 | 34.6933 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-25 | 208,589,900 | -660,000 | 34.7650 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-24 | 209,249,900 | 70,000 | 34.8750 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-23 | 209,179,900 | 110,000 | 34.8633 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-21 | 209,069,900 | 70,000 | 34.8450 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-18 | 208,999,900 | 210,000 | 34.8333 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-17 | 208,789,900 | 290,000 | 34.7983 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-16 | 208,499,900 | 280,000 | 34.7500 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-15 | 208,219,900 | 150,000 | 34.7033 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-14 | 208,069,900 | -10,000 | 34.6783 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-05-11 | 208,079,900 | 340,000 | 34.6800 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-05-10 | 207,739,900 | -70,000 | 34.6233 | 600,000,000 | 2018-04-30 |
| 1914 | 2018-05-09 | 207,809,900 | 350,000 | 34.6350 | 600,000,000 | 2018-04-30 |
| 1915 | 2018-05-08 | 207,459,900 | -1,350,000 | 34.5767 | 600,000,000 | 2018-04-30 |
| 1916 | 2018-05-07 | 208,809,900 | -1,730,000 | 34.8017 | 600,000,000 | 2018-04-30 |
| 1917 | 2018-05-04 | 210,539,900 | -24,170,000 | 35.0900 | 600,000,000 | 2018-04-30 |
| 1918 | 2018-05-03 | 234,709,900 | -60,000 | 39.1183 | 600,000,000 | 2018-04-30 |
| 1919 | 2018-05-02 | 234,769,900 | 850,000 | 39.1283 | 600,000,000 | 2018-04-30 |
| 1920 | 2018-04-30 | 233,919,900 | 40,000 | 38.9867 | 600,000,000 | 2018-04-30 |
| 1921 | 2018-04-27 | 233,879,900 | -30,000 | 38.9800 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-26 | 233,909,900 | -460,000 | 38.9850 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-25 | 234,369,900 | -1,740,000 | 39.0617 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-24 | 236,109,900 | -320,000 | 39.3517 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-23 | 236,429,900 | -200,000 | 39.4050 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-20 | 236,629,900 | 140,000 | 39.4383 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-19 | 236,489,900 | -190,000 | 39.4150 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-18 | 236,679,900 | -460,000 | 39.4467 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-17 | 237,139,900 | -260,000 | 39.5233 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-16 | 237,399,900 | -160,000 | 39.5667 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-04-13 | 237,559,900 | 310,000 | 39.5933 | 600,000,000 | 2018-03-31 |
| 1932 | 2018-04-12 | 237,249,900 | -280,000 | 39.5417 | 600,000,000 | 2018-03-31 |
| 1933 | 2018-04-11 | 237,529,900 | 39,800,000 | 39.5883 | 600,000,000 | 2018-03-31 |
| 1934 | 2018-04-10 | 197,729,900 | 140,000 | 32.9550 | 600,000,000 | 2018-03-31 |
| 1935 | 2018-04-09 | 197,589,900 | 49,990,000 | 32.9317 | 600,000,000 | 2018-03-31 |
| 1936 | 2018-04-06 | 147,599,900 | 49,880,000 | 24.6000 | 600,000,000 | 2018-03-31 |
| 1937 | 2018-04-04 | 97,719,900 | 60,000 | 16.2867 | 600,000,000 | 2018-03-31 |
| 1938 | 2018-04-03 | 97,659,900 | -300,000 | 16.2767 | 600,000,000 | 2018-03-31 |
| 1939 | 2018-03-29 | 97,959,900 | 370,000 | 16.3267 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-28 | 97,589,900 | 420,000 | 16.2650 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-27 | 97,169,900 | -670,000 | 16.1950 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-26 | 97,839,900 | 530,000 | 16.3067 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-23 | 97,309,900 | -120,000 | 16.2183 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-22 | 97,429,900 | -370,000 | 16.2383 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-21 | 97,799,900 | -140,000 | 16.3000 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-20 | 97,939,900 | -1,010,000 | 16.3233 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-19 | 98,949,900 | -680,000 | 16.4917 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-16 | 99,629,900 | 980,000 | 16.6050 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-15 | 98,649,900 | 440,000 | 16.4417 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-14 | 98,209,900 | -590,000 | 16.3683 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-13 | 98,799,900 | 3,730,000 | 16.4667 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-03-12 | 95,069,900 | 130,000 | 15.8450 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-03-09 | 94,939,900 | 20,000 | 15.8233 | 600,000,000 | 2018-02-28 |
| 1954 | 2018-03-08 | 94,919,900 | 2,780,000 | 15.8200 | 600,000,000 | 2018-02-28 |
| 1955 | 2018-03-07 | 92,139,900 | 210,000 | 15.3567 | 600,000,000 | 2018-02-28 |
| 1956 | 2018-03-06 | 91,929,900 | 40,000 | 15.3217 | 600,000,000 | 2018-02-28 |
| 1957 | 2018-03-05 | 91,889,900 | -40,000 | 15.3150 | 600,000,000 | 2018-02-28 |
| 1958 | 2018-03-02 | 91,929,900 | -140,000 | 15.3217 | 600,000,000 | 2018-02-28 |
| 1959 | 2018-03-01 | 92,069,900 | 110,000 | 15.3450 | 600,000,000 | 2018-02-28 |
| 1960 | 2018-02-28 | 91,959,900 | -60,000 | 15.3267 | 600,000,000 | 2018-02-28 |
| 1961 | 2018-02-27 | 92,019,900 | 70,000 | 15.3367 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-26 | 91,949,900 | -60,000 | 15.3250 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-23 | 92,009,900 | 720,000 | 15.3350 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-22 | 91,289,900 | 96 | 15.2150 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-21 | 91,289,804 | 780,000 | 15.2150 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-20 | 90,509,804 | -30,000 | 15.0850 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-15 | 90,539,804 | 0 | 15.0900 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-14 | 90,539,804 | 2,220,000 | 15.0900 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-13 | 88,319,804 | -230,000 | 14.7200 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-02-12 | 88,549,804 | -210,000 | 14.7583 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-02-09 | 88,759,804 | 30,000 | 14.7933 | 600,000,000 | 2018-01-31 |
| 1972 | 2018-02-08 | 88,729,804 | -340,000 | 14.7883 | 600,000,000 | 2018-01-31 |
| 1973 | 2018-02-07 | 89,069,804 | -130,000 | 14.8450 | 600,000,000 | 2018-01-31 |
| 1974 | 2018-02-06 | 89,199,804 | 0 | 14.8666 | 600,000,000 | 2018-01-31 |
| 1975 | 2018-02-05 | 89,199,804 | 10,000 | 14.8666 | 600,000,000 | 2018-01-31 |
| 1976 | 2018-02-02 | 89,189,804 | -580,000 | 14.8650 | 600,000,000 | 2018-01-31 |
| 1977 | 2018-02-01 | 89,769,804 | -40,000 | 14.9616 | 600,000,000 | 2018-01-31 |
| 1978 | 2018-01-31 | 89,809,804 | 40,000 | 14.9683 | 600,000,000 | 2018-01-31 |
| 1979 | 2018-01-30 | 89,769,804 | -100,000 | 14.9616 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-29 | 89,869,804 | 290,000 | 14.9783 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-26 | 89,579,804 | -140,000 | 14.9300 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-25 | 89,719,804 | -200,000 | 14.9533 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-24 | 89,919,804 | 300,000 | 14.9866 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-23 | 89,619,804 | 120,000 | 14.9366 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-22 | 89,499,804 | -620,000 | 14.9166 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-19 | 90,119,804 | -20,000 | 15.0200 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-18 | 90,139,804 | 0 | 15.0233 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-17 | 90,139,804 | 30,000 | 15.0233 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-16 | 90,109,804 | -60,000 | 15.0183 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-15 | 90,169,804 | -140,000 | 15.0283 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-12 | 90,309,804 | 10,000 | 15.0516 | 600,000,000 | 2017-12-31 |
| 1992 | 2018-01-11 | 90,299,804 | 140,000 | 15.0500 | 600,000,000 | 2017-12-31 |
| 1993 | 2018-01-10 | 90,159,804 | -60,000 | 15.0266 | 600,000,000 | 2017-12-31 |
| 1994 | 2018-01-09 | 90,219,804 | -70,000 | 15.0366 | 600,000,000 | 2017-12-31 |
| 1995 | 2018-01-08 | 90,289,804 | -110,000 | 15.0483 | 600,000,000 | 2017-12-31 |
| 1996 | 2018-01-05 | 90,399,804 | -50,000 | 15.0666 | 600,000,000 | 2017-12-31 |
| 1997 | 2018-01-04 | 90,449,804 | -250,000 | 15.0750 | 600,000,000 | 2017-12-31 |
| 1998 | 2018-01-03 | 90,699,804 | 40,000 | 15.1166 | 600,000,000 | 2017-12-31 |
| 1999 | 2018-01-02 | 90,659,804 | 30,000 | 15.1100 | 600,000,000 | 2017-12-31 |
| 2000 | 2017-12-29 | 90,629,804 | -80,000 | 15.1050 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-28 | 90,709,804 | 50,000 | 15.1183 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-27 | 90,659,804 | 60,000 | 15.1100 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-22 | 90,599,804 | -470,096 | 15.1000 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-21 | 91,069,900 | -130,000 | 15.1783 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-20 | 91,199,900 | -530,000 | 15.2000 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-19 | 91,729,900 | 480,000 | 15.2883 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-18 | 91,249,900 | -50,000 | 15.2083 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-15 | 91,299,900 | -430,000 | 15.2167 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-14 | 91,729,900 | -10,000 | 15.2883 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-13 | 91,739,900 | -400,000 | 15.2900 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-12-12 | 92,139,900 | -140,000 | 15.3567 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-12-11 | 92,279,900 | -310,000 | 15.3800 | 600,000,000 | 2017-11-30 |
| 2013 | 2017-12-08 | 92,589,900 | -300,000 | 15.4317 | 600,000,000 | 2017-11-30 |
| 2014 | 2017-12-07 | 92,889,900 | -360,000 | 15.4817 | 600,000,000 | 2017-11-30 |
| 2015 | 2017-12-06 | 93,249,900 | -360,000 | 15.5417 | 600,000,000 | 2017-11-30 |
| 2016 | 2017-12-05 | 93,609,900 | 20,000 | 15.6017 | 600,000,000 | 2017-11-30 |
| 2017 | 2017-12-04 | 93,589,900 | 360,000 | 15.5983 | 600,000,000 | 2017-11-30 |
| 2018 | 2017-12-01 | 93,229,900 | -180,000 | 15.5383 | 600,000,000 | 2017-11-30 |
| 2019 | 2017-11-30 | 93,409,900 | -150,000 | 15.5683 | 600,000,000 | 2017-11-30 |
| 2020 | 2017-11-29 | 93,559,900 | -210,000 | 15.5933 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-28 | 93,769,900 | -30,000 | 15.6283 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-27 | 93,799,900 | -120,000 | 15.6333 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-24 | 93,919,900 | 100,000 | 15.6533 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-23 | 93,819,900 | -430,000 | 15.6367 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-22 | 94,249,900 | -430,000 | 15.7083 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-21 | 94,679,900 | 60,000 | 15.7800 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-20 | 94,619,900 | -910,000 | 15.7700 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-17 | 95,529,900 | -790,000 | 15.9217 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-16 | 96,319,900 | -260,000 | 16.0533 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-15 | 96,579,900 | 60,000 | 16.0967 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-14 | 96,519,900 | 530,000 | 16.0867 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-13 | 95,989,900 | 2,130,000 | 15.9983 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-11-10 | 93,859,900 | 2,090,000 | 15.6433 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-11-09 | 91,769,900 | 830,000 | 15.2950 | 600,000,000 | 2017-10-31 |
| 2035 | 2017-11-08 | 90,939,900 | 280,000 | 15.1567 | 600,000,000 | 2017-10-31 |
| 2036 | 2017-11-07 | 90,659,900 | -80,000 | 15.1100 | 600,000,000 | 2017-10-31 |
| 2037 | 2017-11-06 | 90,739,900 | -320,000 | 15.1233 | 600,000,000 | 2017-10-31 |
| 2038 | 2017-11-03 | 91,059,900 | 550,000 | 15.1767 | 600,000,000 | 2017-10-31 |
| 2039 | 2017-11-02 | 90,509,900 | -350,000 | 15.0850 | 600,000,000 | 2017-10-31 |
| 2040 | 2017-11-01 | 90,859,900 | -390,000 | 15.1433 | 600,000,000 | 2017-10-31 |
| 2041 | 2017-10-31 | 91,249,900 | 50,000 | 15.2083 | 600,000,000 | 2017-10-31 |
| 2042 | 2017-10-30 | 91,199,900 | -450,000 | 15.2000 | 600,000,000 | 2017-09-30 |
| 2043 | 2017-10-27 | 91,649,900 | -250,000 | 15.2750 | 600,000,000 | 2017-09-30 |
| 2044 | 2017-10-26 | 91,899,900 | -160,000 | 15.3167 | 600,000,000 | 2017-09-30 |
| 2045 | 2017-10-25 | 92,059,900 | -420,000 | 15.3433 | 600,000,000 | 2017-09-30 |
| 2046 | 2017-10-24 | 92,479,900 | -750,100 | 15.4133 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-23 | 93,230,000 | -560,000 | 15.5383 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-20 | 93,790,000 | -30,000 | 15.6317 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-19 | 93,820,000 | -200,000 | 15.6367 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-18 | 94,020,000 | 10,000 | 15.6700 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-17 | 94,010,000 | -1,360,000 | 15.6683 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-16 | 95,370,000 | -100,000 | 15.8950 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-10-13 | 95,470,000 | -110,000 | 15.9117 | 600,000,000 | 2017-09-30 |
| 2054 | 2017-10-12 | 95,580,000 | -860,000 | 15.9300 | 600,000,000 | 2017-09-30 |
| 2055 | 2017-10-11 | 96,440,000 | -1,110,000 | 16.0733 | 600,000,000 | 2017-09-30 |
| 2056 | 2017-10-10 | 97,550,000 | -4,680,000 | 16.2583 | 600,000,000 | 2017-09-30 |
| 2057 | 2017-10-09 | 102,230,000 | -12,330,000 | 17.0383 | 600,000,000 | 2017-09-30 |
| 2058 | 2017-10-06 | 114,560,000 | -18,950,000 | 19.0933 | 600,000,000 | 2017-09-30 |
| 2059 | 2017-10-04 | 133,510,000 | -11,160,000 | 22.2517 | 600,000,000 | 2017-09-30 |
| 2060 | 2017-10-03 | 144,670,000 | 10,000 | 24.1117 | 600,000,000 | 2017-09-30 |
| 2061 | 2017-09-29 | 144,660,000 | 24.1100 | 600,000,000 | 2017-09-29 |
Webb-site Database - Powered By Linux Group