Allegro Culture Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 240,849,229 | -876,000 | 52.8718 | 455,534,000 | 2026-01-31 |
| 2 | 2026-02-09 | 241,725,229 | -164,000 | 53.0641 | 455,534,000 | 2026-01-31 |
| 3 | 2026-02-06 | 241,889,229 | 12,000 | 53.1001 | 455,534,000 | 2026-01-31 |
| 4 | 2026-02-05 | 241,877,229 | 1,000,000 | 53.0975 | 455,534,000 | 2026-01-31 |
| 5 | 2026-02-04 | 240,877,229 | 778,000 | 52.8780 | 455,534,000 | 2026-01-31 |
| 6 | 2026-02-03 | 240,099,229 | -362,000 | 52.7072 | 455,534,000 | 2026-01-31 |
| 7 | 2026-02-02 | 240,461,229 | -546,000 | 52.7867 | 455,534,000 | 2026-01-31 |
| 8 | 2026-01-30 | 241,007,229 | 524,000 | 52.9065 | 455,534,000 | 2025-12-31 |
| 9 | 2026-01-29 | 240,483,229 | 376,000 | 52.7915 | 455,534,000 | 2025-12-31 |
| 10 | 2026-01-28 | 240,107,229 | -892,000 | 52.7090 | 455,534,000 | 2025-12-31 |
| 11 | 2026-01-27 | 240,999,229 | -154,000 | 52.9048 | 455,534,000 | 2025-12-31 |
| 12 | 2026-01-26 | 241,153,229 | -3,429,000 | 52.9386 | 455,534,000 | 2025-12-31 |
| 13 | 2026-01-23 | 244,582,229 | -11,305,000 | 53.6913 | 455,534,000 | 2025-12-31 |
| 14 | 2026-01-22 | 255,887,229 | 36,000 | 56.1730 | 455,534,000 | 2025-12-31 |
| 15 | 2026-01-21 | 255,851,229 | -84,000 | 56.1651 | 455,534,000 | 2025-12-31 |
| 16 | 2026-01-20 | 255,935,229 | 0 | 56.1836 | 455,534,000 | 2025-12-31 |
| 17 | 2026-01-19 | 255,935,229 | 0 | 56.1836 | 455,534,000 | 2025-12-31 |
| 18 | 2026-01-16 | 255,935,229 | 0 | 56.1836 | 455,534,000 | 2025-12-31 |
| 19 | 2026-01-15 | 255,935,229 | 0 | 56.1836 | 455,534,000 | 2025-12-31 |
| 20 | 2026-01-14 | 255,935,229 | 14,000 | 56.1836 | 455,534,000 | 2025-12-31 |
| 21 | 2026-01-13 | 255,921,229 | 18,000 | 56.1805 | 455,534,000 | 2025-12-31 |
| 22 | 2026-01-12 | 255,903,229 | 0 | 56.1765 | 455,534,000 | 2025-12-31 |
| 23 | 2026-01-09 | 255,903,229 | 2,000 | 56.1765 | 455,534,000 | 2025-12-31 |
| 24 | 2026-01-08 | 255,901,229 | 0 | 56.1761 | 455,534,000 | 2025-12-31 |
| 25 | 2026-01-07 | 255,901,229 | -32,000 | 56.1761 | 455,534,000 | 2025-12-31 |
| 26 | 2026-01-06 | 255,933,229 | 0 | 56.1831 | 455,534,000 | 2025-12-31 |
| 27 | 2026-01-05 | 255,933,229 | -88,000 | 56.1831 | 455,534,000 | 2025-12-31 |
| 28 | 2026-01-02 | 256,021,229 | 32,000 | 56.2024 | 455,534,000 | 2025-12-31 |
| 29 | 2025-12-31 | 255,989,229 | 0 | 56.1954 | 455,534,000 | 2025-12-31 |
| 30 | 2025-12-30 | 255,989,229 | 0 | 56.1954 | 455,534,000 | 2025-11-30 |
| 31 | 2025-12-29 | 255,989,229 | 0 | 56.1954 | 455,534,000 | 2025-11-30 |
| 32 | 2025-12-24 | 255,989,229 | 0 | 56.1954 | 455,534,000 | 2025-11-30 |
| 33 | 2025-12-23 | 255,989,229 | -192,000 | 56.1954 | 455,534,000 | 2025-11-30 |
| 34 | 2025-12-22 | 256,181,229 | 4,000 | 56.2376 | 455,534,000 | 2025-11-30 |
| 35 | 2025-12-19 | 256,177,229 | 0 | 56.2367 | 455,534,000 | 2025-11-30 |
| 36 | 2025-12-18 | 256,177,229 | 2,000 | 56.2367 | 455,534,000 | 2025-11-30 |
| 37 | 2025-12-17 | 256,175,229 | 34,000 | 56.2362 | 455,534,000 | 2025-11-30 |
| 38 | 2025-12-16 | 256,141,229 | -448,000 | 56.2288 | 455,534,000 | 2025-11-30 |
| 39 | 2025-12-15 | 256,589,229 | 0 | 56.3271 | 455,534,000 | 2025-11-30 |
| 40 | 2025-12-12 | 256,589,229 | 0 | 56.3271 | 455,534,000 | 2025-11-30 |
| 41 | 2025-12-11 | 256,589,229 | -22,000 | 56.3271 | 455,534,000 | 2025-11-30 |
| 42 | 2025-12-10 | 256,611,229 | -10,000 | 56.3320 | 455,534,000 | 2025-11-30 |
| 43 | 2025-12-09 | 256,621,229 | 160,000 | 56.3342 | 455,534,000 | 2025-11-30 |
| 44 | 2025-12-08 | 256,461,229 | 106,000 | 56.2990 | 455,534,000 | 2025-11-30 |
| 45 | 2025-12-05 | 256,355,229 | 140,000 | 56.2758 | 455,534,000 | 2025-11-30 |
| 46 | 2025-12-04 | 256,215,229 | 50,000 | 56.2450 | 455,534,000 | 2025-11-30 |
| 47 | 2025-12-03 | 256,165,229 | -130,000 | 56.2341 | 455,534,000 | 2025-11-30 |
| 48 | 2025-12-02 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-11-30 |
| 49 | 2025-12-01 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-11-30 |
| 50 | 2025-11-28 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 51 | 2025-11-27 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 52 | 2025-11-26 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 53 | 2025-11-25 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 54 | 2025-11-24 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 55 | 2025-11-21 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 56 | 2025-11-20 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 57 | 2025-11-19 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 58 | 2025-11-18 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 59 | 2025-11-17 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 60 | 2025-11-14 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 61 | 2025-11-13 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 62 | 2025-11-12 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 63 | 2025-11-11 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 64 | 2025-11-10 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 65 | 2025-11-07 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 66 | 2025-11-06 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-10-31 |
| 67 | 2025-11-05 | 256,295,229 | 11,000 | 56.2626 | 455,534,000 | 2025-10-31 |
| 68 | 2025-11-04 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-10-31 |
| 69 | 2025-11-03 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-10-31 |
| 70 | 2025-10-31 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-10-31 |
| 71 | 2025-10-30 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 72 | 2025-10-28 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 73 | 2025-10-27 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 74 | 2025-10-24 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 75 | 2025-10-23 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 76 | 2025-10-22 | 256,284,229 | -11,000 | 56.2602 | 455,534,000 | 2025-09-30 |
| 77 | 2025-10-21 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-09-30 |
| 78 | 2025-10-20 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-09-30 |
| 79 | 2025-10-17 | 256,295,229 | 0 | 56.2626 | 455,534,000 | 2025-09-30 |
| 80 | 2025-10-16 | 256,295,229 | 11,000 | 56.2626 | 455,534,000 | 2025-09-30 |
| 81 | 2025-10-15 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 82 | 2025-10-14 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 83 | 2025-10-13 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 84 | 2025-10-10 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 85 | 2025-10-09 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 86 | 2025-10-08 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 87 | 2025-10-06 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 88 | 2025-10-03 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 89 | 2025-10-02 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 90 | 2025-09-30 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-09-30 |
| 91 | 2025-09-29 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 92 | 2025-09-26 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 93 | 2025-09-25 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 94 | 2025-09-24 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 95 | 2025-09-23 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 96 | 2025-09-22 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 97 | 2025-09-19 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 98 | 2025-09-18 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 99 | 2025-09-17 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 100 | 2025-09-16 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 101 | 2025-09-15 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 102 | 2025-09-12 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 103 | 2025-09-11 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 104 | 2025-09-10 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 105 | 2025-09-09 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 106 | 2025-09-08 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 107 | 2025-09-05 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 108 | 2025-09-04 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 109 | 2025-09-03 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 110 | 2025-09-02 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 111 | 2025-09-01 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-08-31 |
| 112 | 2025-08-29 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 113 | 2025-08-28 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 114 | 2025-08-27 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 115 | 2025-08-26 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 116 | 2025-08-25 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 117 | 2025-08-22 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 118 | 2025-08-21 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 119 | 2025-08-20 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 120 | 2025-08-19 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 121 | 2025-08-18 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 122 | 2025-08-15 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 123 | 2025-08-14 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 124 | 2025-08-13 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 125 | 2025-08-12 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 126 | 2025-08-11 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 127 | 2025-08-08 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 128 | 2025-08-07 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 129 | 2025-08-06 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 130 | 2025-08-05 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 131 | 2025-08-04 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 132 | 2025-08-01 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 133 | 2025-07-31 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-07-31 |
| 134 | 2025-07-30 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 135 | 2025-07-29 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 136 | 2025-07-28 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 137 | 2025-07-25 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 138 | 2025-07-24 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 139 | 2025-07-23 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 140 | 2025-07-22 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 141 | 2025-07-21 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 142 | 2025-07-18 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 143 | 2025-07-17 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 144 | 2025-07-16 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 145 | 2025-07-15 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 146 | 2025-07-14 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 147 | 2025-07-11 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 148 | 2025-07-10 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 149 | 2025-07-09 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 150 | 2025-07-08 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 151 | 2025-07-07 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 152 | 2025-07-04 | 256,284,229 | 0 | 56.2602 | 455,534,000 | 2025-06-30 |
| 153 | 2025-07-03 | 256,284,229 | -3,000 | 56.2602 | 455,534,000 | 2025-06-30 |
| 154 | 2025-07-02 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-06-30 |
| 155 | 2025-06-30 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-06-30 |
| 156 | 2025-06-27 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 157 | 2025-06-26 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 158 | 2025-06-25 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 159 | 2025-06-24 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 160 | 2025-06-23 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 161 | 2025-06-20 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 162 | 2025-06-19 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 163 | 2025-06-18 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 164 | 2025-06-17 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 165 | 2025-06-16 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 166 | 2025-06-13 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 167 | 2025-06-12 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 168 | 2025-06-11 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 169 | 2025-06-10 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 170 | 2025-06-09 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 171 | 2025-06-06 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 172 | 2025-06-05 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 173 | 2025-06-04 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 174 | 2025-06-03 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 175 | 2025-06-02 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-05-31 |
| 176 | 2025-05-30 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 177 | 2025-05-29 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 178 | 2025-05-28 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 179 | 2025-05-27 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 180 | 2025-05-26 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 181 | 2025-05-23 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 182 | 2025-05-22 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 183 | 2025-05-21 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 184 | 2025-05-20 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 185 | 2025-05-19 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 186 | 2025-05-16 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 187 | 2025-05-15 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 188 | 2025-05-14 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 189 | 2025-05-13 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 190 | 2025-05-12 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 191 | 2025-05-09 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 192 | 2025-05-08 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 193 | 2025-05-07 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 194 | 2025-05-06 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 195 | 2025-05-02 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 196 | 2025-04-30 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-04-30 |
| 197 | 2025-04-29 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 198 | 2025-04-28 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 199 | 2025-04-25 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 200 | 2025-04-24 | 256,287,229 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 201 | 2025-04-23 | 256,287,229 | -65 | 56.2608 | 455,534,000 | 2025-03-31 |
| 202 | 2025-04-22 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 203 | 2025-04-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 204 | 2025-04-16 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 205 | 2025-04-15 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 206 | 2025-04-14 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 207 | 2025-04-11 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 208 | 2025-04-10 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 209 | 2025-04-09 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 210 | 2025-04-08 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 211 | 2025-04-07 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 212 | 2025-04-03 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 213 | 2025-04-02 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 214 | 2025-04-01 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 215 | 2025-03-31 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-03-31 |
| 216 | 2025-03-28 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 217 | 2025-03-27 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 218 | 2025-03-26 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 219 | 2025-03-25 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 220 | 2025-03-24 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 221 | 2025-03-21 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 222 | 2025-03-20 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 223 | 2025-03-19 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 224 | 2025-03-18 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 225 | 2025-03-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 226 | 2025-03-14 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 227 | 2025-03-13 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 228 | 2025-03-12 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 229 | 2025-03-11 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 230 | 2025-03-10 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 231 | 2025-03-07 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 232 | 2025-03-06 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 233 | 2025-03-05 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 234 | 2025-03-04 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 235 | 2025-03-03 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 236 | 2025-02-28 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-02-28 |
| 237 | 2025-02-27 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 238 | 2025-02-26 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 239 | 2025-02-25 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 240 | 2025-02-24 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 241 | 2025-02-21 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 242 | 2025-02-20 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 243 | 2025-02-19 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 244 | 2025-02-18 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 245 | 2025-02-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 246 | 2025-02-14 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 247 | 2025-02-13 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 248 | 2025-02-12 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 249 | 2025-02-11 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 250 | 2025-02-10 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 251 | 2025-02-07 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 252 | 2025-02-06 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 253 | 2025-02-05 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 254 | 2025-02-04 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 255 | 2025-02-03 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2025-01-31 |
| 256 | 2025-01-28 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 257 | 2025-01-27 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 258 | 2025-01-24 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 259 | 2025-01-23 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 260 | 2025-01-22 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 261 | 2025-01-21 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 262 | 2025-01-20 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 263 | 2025-01-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 264 | 2025-01-16 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 265 | 2025-01-15 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 266 | 2025-01-14 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 267 | 2025-01-13 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 268 | 2025-01-10 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 269 | 2025-01-09 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 270 | 2025-01-08 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 271 | 2025-01-07 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 272 | 2025-01-06 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 273 | 2025-01-03 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 274 | 2025-01-02 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 275 | 2024-12-31 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-12-31 |
| 276 | 2024-12-30 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 277 | 2024-12-27 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 278 | 2024-12-24 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 279 | 2024-12-23 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 280 | 2024-12-20 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 281 | 2024-12-19 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 282 | 2024-12-18 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 283 | 2024-12-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 284 | 2024-12-16 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 285 | 2024-12-13 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 286 | 2024-12-12 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 287 | 2024-12-11 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 288 | 2024-12-10 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 289 | 2024-12-09 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 290 | 2024-12-06 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 291 | 2024-12-05 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 292 | 2024-12-04 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 293 | 2024-12-03 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 294 | 2024-12-02 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-11-30 |
| 295 | 2024-11-29 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 296 | 2024-11-28 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 297 | 2024-11-27 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 298 | 2024-11-26 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 299 | 2024-11-25 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 300 | 2024-11-22 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 301 | 2024-11-21 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 302 | 2024-11-20 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 303 | 2024-11-19 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 304 | 2024-11-18 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 305 | 2024-11-15 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 306 | 2024-11-14 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 307 | 2024-11-13 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 308 | 2024-11-12 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 309 | 2024-11-11 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 310 | 2024-11-08 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 311 | 2024-11-07 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 312 | 2024-11-06 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 313 | 2024-11-05 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 314 | 2024-11-04 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 315 | 2024-11-01 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 316 | 2024-10-31 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-10-31 |
| 317 | 2024-10-30 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 318 | 2024-10-29 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 319 | 2024-10-28 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 320 | 2024-10-25 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 321 | 2024-10-24 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 322 | 2024-10-23 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 323 | 2024-10-22 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 324 | 2024-10-21 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 325 | 2024-10-18 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 326 | 2024-10-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 327 | 2024-10-16 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 328 | 2024-10-15 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 329 | 2024-10-14 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 330 | 2024-10-10 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 331 | 2024-10-09 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 332 | 2024-10-08 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 333 | 2024-10-07 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 334 | 2024-10-04 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 335 | 2024-10-03 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 336 | 2024-10-02 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 337 | 2024-09-30 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-09-30 |
| 338 | 2024-09-27 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 339 | 2024-09-26 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 340 | 2024-09-25 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 341 | 2024-09-24 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 342 | 2024-09-23 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 343 | 2024-09-20 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 344 | 2024-09-19 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 345 | 2024-09-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 346 | 2024-09-16 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 347 | 2024-09-13 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 348 | 2024-09-12 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 349 | 2024-09-11 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 350 | 2024-09-10 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 351 | 2024-09-09 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 352 | 2024-09-05 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 353 | 2024-09-04 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 354 | 2024-09-03 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 355 | 2024-09-02 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-08-31 |
| 356 | 2024-08-30 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 357 | 2024-08-29 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 358 | 2024-08-28 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 359 | 2024-08-27 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 360 | 2024-08-26 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 361 | 2024-08-23 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 362 | 2024-08-22 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 363 | 2024-08-21 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 364 | 2024-08-20 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 365 | 2024-08-19 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 366 | 2024-08-16 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 367 | 2024-08-15 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 368 | 2024-08-14 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 369 | 2024-08-13 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 370 | 2024-08-12 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 371 | 2024-08-09 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 372 | 2024-08-08 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 373 | 2024-08-07 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 374 | 2024-08-06 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 375 | 2024-08-05 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 376 | 2024-08-02 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 377 | 2024-08-01 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 378 | 2024-07-31 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-07-31 |
| 379 | 2024-07-30 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 380 | 2024-07-29 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 381 | 2024-07-26 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 382 | 2024-07-25 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 383 | 2024-07-24 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 384 | 2024-07-23 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 385 | 2024-07-22 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 386 | 2024-07-19 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 387 | 2024-07-18 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 388 | 2024-07-17 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 389 | 2024-07-16 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 390 | 2024-07-15 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 391 | 2024-07-12 | 256,287,294 | 0 | 56.2608 | 455,534,000 | 2024-06-30 |
| 392 | 2024-07-11 | 256,287,294 | -5,000 | 56.2608 | 455,534,000 | 2024-06-30 |
| 393 | 2024-07-10 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-06-30 |
| 394 | 2024-07-09 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-06-30 |
| 395 | 2024-07-08 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-06-30 |
| 396 | 2024-07-05 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-06-30 |
| 397 | 2024-07-04 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-06-30 |
| 398 | 2024-07-03 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-06-30 |
| 399 | 2024-07-02 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-06-30 |
| 400 | 2024-06-28 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 401 | 2024-06-27 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 402 | 2024-06-26 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 403 | 2024-06-25 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 404 | 2024-06-24 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 405 | 2024-06-21 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 406 | 2024-06-20 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 407 | 2024-06-19 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 408 | 2024-06-18 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 409 | 2024-06-17 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 410 | 2024-06-14 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 411 | 2024-06-13 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 412 | 2024-06-12 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 413 | 2024-06-11 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 414 | 2024-06-07 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 415 | 2024-06-06 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 416 | 2024-06-05 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 417 | 2024-06-04 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 418 | 2024-06-03 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 419 | 2024-05-31 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-05-31 |
| 420 | 2024-05-30 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 421 | 2024-05-29 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 422 | 2024-05-28 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 423 | 2024-05-27 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 424 | 2024-05-24 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 425 | 2024-05-23 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 426 | 2024-05-22 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 427 | 2024-05-21 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 428 | 2024-05-20 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 429 | 2024-05-17 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 430 | 2024-05-16 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 431 | 2024-05-14 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 432 | 2024-05-13 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 433 | 2024-05-10 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 434 | 2024-05-09 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 435 | 2024-05-08 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 436 | 2024-05-07 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 437 | 2024-05-06 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 438 | 2024-05-03 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 439 | 2024-05-02 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 440 | 2024-04-30 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-04-30 |
| 441 | 2024-04-29 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-03-31 |
| 442 | 2024-04-26 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-03-31 |
| 443 | 2024-04-25 | 256,292,294 | 0 | 56.2619 | 455,534,000 | 2024-03-31 |
| 444 | 2024-04-24 | 256,292,294 | 2,000 | 56.2619 | 455,534,000 | 2024-03-31 |
| 445 | 2024-04-23 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 446 | 2024-04-22 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 447 | 2024-04-19 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 448 | 2024-04-18 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 449 | 2024-04-17 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 450 | 2024-04-16 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 451 | 2024-04-15 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 452 | 2024-04-12 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 453 | 2024-04-11 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 454 | 2024-04-10 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 455 | 2024-04-09 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 456 | 2024-04-08 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 457 | 2024-04-05 | 256,290,294 | 0 | 56.2615 | 455,534,000 | 2024-03-31 |
| 458 | 2024-04-03 | 256,290,294 | 128,000 | 56.2615 | 455,534,000 | 2024-03-31 |
| 459 | 2024-04-02 | 256,162,294 | 102,000 | 56.2334 | 455,534,000 | 2024-03-31 |
| 460 | 2024-03-28 | 256,060,294 | -126,000 | 56.2110 | 455,534,000 | 2024-02-29 |
| 461 | 2024-03-27 | 256,186,294 | 114,000 | 56.2387 | 455,534,000 | 2024-02-29 |
| 462 | 2024-03-26 | 256,072,294 | 74,000,000 | 56.2137 | 455,534,000 | 2024-02-29 |
| 463 | 2024-03-25 | 182,072,294 | 178,000 | 39.9690 | 455,534,000 | 2024-02-29 |
| 464 | 2024-03-22 | 181,894,294 | -34,000 | 39.9299 | 455,534,000 | 2024-02-29 |
| 465 | 2024-03-21 | 181,928,294 | -598,000 | 39.9374 | 455,534,000 | 2024-02-29 |
| 466 | 2024-03-20 | 182,526,294 | 0 | 40.0686 | 455,534,000 | 2024-02-29 |
| 467 | 2024-03-19 | 182,526,294 | 0 | 40.0686 | 455,534,000 | 2024-02-29 |
| 468 | 2024-03-18 | 182,526,294 | 12,000 | 40.0686 | 455,534,000 | 2024-02-29 |
| 469 | 2024-03-15 | 182,514,294 | 0 | 40.0660 | 455,534,000 | 2024-02-29 |
| 470 | 2024-03-14 | 182,514,294 | -6,000 | 40.0660 | 455,534,000 | 2024-02-29 |
| 471 | 2024-03-13 | 182,520,294 | 112,000 | 40.0673 | 455,534,000 | 2024-02-29 |
| 472 | 2024-03-12 | 182,408,294 | 68,000 | 40.0427 | 455,534,000 | 2024-02-29 |
| 473 | 2024-03-11 | 182,340,294 | -2,000 | 40.0278 | 455,534,000 | 2024-02-29 |
| 474 | 2024-03-08 | 182,342,294 | 30,248,828 | 40.0283 | 455,534,000 | 2024-02-29 |
| 475 | 2024-03-07 | 152,093,466 | 2,000 | 33.3880 | 455,534,000 | 2024-02-29 |
| 476 | 2024-03-06 | 152,091,466 | 0 | 33.3875 | 455,534,000 | 2024-02-29 |
| 477 | 2024-03-05 | 152,091,466 | 30,000 | 33.3875 | 455,534,000 | 2024-02-29 |
| 478 | 2024-03-04 | 152,061,466 | -870,000 | 33.3809 | 455,534,000 | 2024-02-29 |
| 479 | 2024-03-01 | 152,931,466 | -30,206,828 | 33.5719 | 455,534,000 | 2024-02-29 |
| 480 | 2024-02-29 | 183,138,294 | 56,000 | 40.2030 | 455,534,000 | 2024-02-29 |
| 481 | 2024-02-28 | 183,082,294 | 104,000 | 40.1907 | 455,534,000 | 2024-01-31 |
| 482 | 2024-02-27 | 182,978,294 | -108,000 | 40.1679 | 455,534,000 | 2024-01-31 |
| 483 | 2024-02-26 | 183,086,294 | -82,000 | 40.1916 | 455,534,000 | 2024-01-31 |
| 484 | 2024-02-23 | 183,168,294 | 30,218,828 | 40.2096 | 455,534,000 | 2024-01-31 |
| 485 | 2024-02-22 | 152,949,466 | -70,000 | 33.5759 | 455,534,000 | 2024-01-31 |
| 486 | 2024-02-21 | 153,019,466 | 506,000 | 33.5912 | 455,534,000 | 2024-01-31 |
| 487 | 2024-02-20 | 152,513,466 | -20,000 | 33.4801 | 455,534,000 | 2024-01-31 |
| 488 | 2024-02-19 | 152,533,466 | 88,000 | 33.4845 | 455,534,000 | 2024-01-31 |
| 489 | 2024-02-16 | 152,445,466 | -84,000 | 33.4652 | 455,534,000 | 2024-01-31 |
| 490 | 2024-02-15 | 152,529,466 | 0 | 33.4837 | 455,534,000 | 2024-01-31 |
| 491 | 2024-02-14 | 152,529,466 | 10,000 | 33.4837 | 455,534,000 | 2024-01-31 |
| 492 | 2024-02-09 | 152,519,466 | 0 | 33.4815 | 455,534,000 | 2024-01-31 |
| 493 | 2024-02-08 | 152,519,466 | 14,000 | 33.4815 | 455,534,000 | 2024-01-31 |
| 494 | 2024-02-07 | 152,505,466 | -26,000 | 33.4784 | 455,534,000 | 2024-01-31 |
| 495 | 2024-02-06 | 152,531,466 | 52,000 | 33.4841 | 455,534,000 | 2024-01-31 |
| 496 | 2024-02-05 | 152,479,466 | 20,000 | 33.4727 | 455,534,000 | 2024-01-31 |
| 497 | 2024-02-02 | 152,459,466 | -2,000 | 33.4683 | 455,534,000 | 2024-01-31 |
| 498 | 2024-02-01 | 152,461,466 | -242,000 | 33.4687 | 455,534,000 | 2024-01-31 |
| 499 | 2024-01-31 | 152,703,466 | 86,000 | 33.5219 | 455,534,000 | 2024-01-31 |
| 500 | 2024-01-30 | 152,617,466 | 18,000 | 33.5030 | 455,534,000 | 2023-12-31 |
| 501 | 2024-01-29 | 152,599,466 | 2,000 | 33.4990 | 455,534,000 | 2023-12-31 |
| 502 | 2024-01-26 | 152,597,466 | 14,000 | 33.4986 | 455,534,000 | 2023-12-31 |
| 503 | 2024-01-25 | 152,583,466 | 2,000 | 33.4955 | 455,534,000 | 2023-12-31 |
| 504 | 2024-01-24 | 152,581,466 | 0 | 33.4951 | 455,534,000 | 2023-12-31 |
| 505 | 2024-01-23 | 152,581,466 | 0 | 33.4951 | 455,534,000 | 2023-12-31 |
| 506 | 2024-01-22 | 152,581,466 | -30,000 | 33.4951 | 455,534,000 | 2023-12-31 |
| 507 | 2024-01-19 | 152,611,466 | -148,000 | 33.5017 | 455,534,000 | 2023-12-31 |
| 508 | 2024-01-18 | 152,759,466 | -54,000 | 33.5342 | 455,534,000 | 2023-12-31 |
| 509 | 2024-01-17 | 152,813,466 | -242,000 | 33.5460 | 455,534,000 | 2023-12-31 |
| 510 | 2024-01-16 | 153,055,466 | 8,000 | 33.5991 | 455,534,000 | 2023-12-31 |
| 511 | 2024-01-15 | 153,047,466 | -176,000 | 33.5974 | 455,534,000 | 2023-12-31 |
| 512 | 2024-01-12 | 153,223,466 | 2,000 | 33.6360 | 455,534,000 | 2023-12-31 |
| 513 | 2024-01-11 | 153,221,466 | -144,000 | 33.6356 | 455,534,000 | 2023-12-31 |
| 514 | 2024-01-10 | 153,365,466 | 218,000 | 33.6672 | 455,534,000 | 2023-12-31 |
| 515 | 2024-01-09 | 153,147,466 | 14,000 | 33.6193 | 455,534,000 | 2023-12-31 |
| 516 | 2024-01-08 | 153,133,466 | -102,000 | 33.6163 | 455,534,000 | 2023-12-31 |
| 517 | 2024-01-05 | 153,235,466 | -482,000 | 33.6386 | 455,534,000 | 2023-12-31 |
| 518 | 2024-01-04 | 153,717,466 | -100,000 | 33.7445 | 455,534,000 | 2023-12-31 |
| 519 | 2024-01-03 | 153,817,466 | 112,000 | 33.7664 | 455,534,000 | 2023-12-31 |
| 520 | 2024-01-02 | 153,705,466 | 52,000 | 33.7418 | 455,534,000 | 2023-12-31 |
| 521 | 2023-12-29 | 153,653,466 | -14,000 | 33.7304 | 455,534,000 | 2023-11-30 |
| 522 | 2023-12-28 | 153,667,466 | 82,000 | 33.7335 | 455,534,000 | 2023-11-30 |
| 523 | 2023-12-27 | 153,585,466 | 2,000 | 33.7155 | 455,534,000 | 2023-11-30 |
| 524 | 2023-12-22 | 153,583,466 | 6,000 | 33.7150 | 455,534,000 | 2023-11-30 |
| 525 | 2023-12-21 | 153,577,466 | -30,000 | 33.7137 | 455,534,000 | 2023-11-30 |
| 526 | 2023-12-20 | 153,607,466 | -188,000 | 33.7203 | 455,534,000 | 2023-11-30 |
| 527 | 2023-12-19 | 153,795,466 | 6,554,000 | 33.7616 | 455,534,000 | 2023-11-30 |
| 528 | 2023-12-18 | 147,241,466 | 154,000 | 32.3228 | 455,534,000 | 2023-11-30 |
| 529 | 2023-12-15 | 147,087,466 | -466,000 | 32.2890 | 455,534,000 | 2023-11-30 |
| 530 | 2023-12-14 | 147,553,466 | -2,674,000 | 32.3913 | 455,534,000 | 2023-11-30 |
| 531 | 2023-12-13 | 150,227,466 | 98,000 | 32.9783 | 455,534,000 | 2023-11-30 |
| 532 | 2023-12-12 | 150,129,466 | 6,000 | 32.9568 | 455,534,000 | 2023-11-30 |
| 533 | 2023-12-11 | 150,123,466 | 110,000 | 32.9555 | 455,534,000 | 2023-11-30 |
| 534 | 2023-12-08 | 150,013,466 | 272,000 | 32.9313 | 455,534,000 | 2023-11-30 |
| 535 | 2023-12-07 | 149,741,466 | -388,000 | 32.8716 | 455,534,000 | 2023-11-30 |
| 536 | 2023-12-06 | 150,129,466 | 172,000 | 32.9568 | 455,534,000 | 2023-11-30 |
| 537 | 2023-12-05 | 149,957,466 | 8,000 | 32.9191 | 455,534,000 | 2023-11-30 |
| 538 | 2023-12-04 | 149,949,466 | 138,000 | 32.9173 | 455,534,000 | 2023-11-30 |
| 539 | 2023-12-01 | 149,811,466 | 0 | 32.8870 | 455,534,000 | 2023-11-30 |
| 540 | 2023-11-30 | 149,811,466 | 10,000 | 32.8870 | 455,534,000 | 2023-11-30 |
| 541 | 2023-11-29 | 149,801,466 | 66,000 | 32.8848 | 455,534,000 | 2023-10-31 |
| 542 | 2023-11-28 | 149,735,466 | 66,000 | 32.8703 | 455,534,000 | 2023-10-31 |
| 543 | 2023-11-27 | 149,669,466 | -2,000 | 32.8558 | 455,534,000 | 2023-10-31 |
| 544 | 2023-11-24 | 149,671,466 | 24,000 | 32.8563 | 455,534,000 | 2023-10-31 |
| 545 | 2023-11-23 | 149,647,466 | 60,000 | 32.8510 | 455,534,000 | 2023-10-31 |
| 546 | 2023-11-22 | 149,587,466 | 0 | 32.8378 | 455,534,000 | 2023-10-31 |
| 547 | 2023-11-21 | 149,587,466 | 0 | 32.8378 | 455,534,000 | 2023-10-31 |
| 548 | 2023-11-20 | 149,587,466 | 10,000 | 32.8378 | 455,534,000 | 2023-10-31 |
| 549 | 2023-11-17 | 149,577,466 | 42,000 | 32.8356 | 455,534,000 | 2023-10-31 |
| 550 | 2023-11-16 | 149,535,466 | 28,000 | 32.8264 | 455,534,000 | 2023-10-31 |
| 551 | 2023-11-15 | 149,507,466 | 16,000 | 32.8203 | 455,534,000 | 2023-10-31 |
| 552 | 2023-11-14 | 149,491,466 | 0 | 32.8168 | 455,534,000 | 2023-10-31 |
| 553 | 2023-11-13 | 149,491,466 | 0 | 32.8168 | 455,534,000 | 2023-10-31 |
| 554 | 2023-11-10 | 149,491,466 | -20,000 | 32.8168 | 455,534,000 | 2023-10-31 |
| 555 | 2023-11-09 | 149,511,466 | 1,240,000 | 32.8211 | 455,534,000 | 2023-10-31 |
| 556 | 2023-11-08 | 148,271,466 | 0 | 32.5489 | 455,534,000 | 2023-10-31 |
| 557 | 2023-11-07 | 148,271,466 | 0 | 32.5489 | 455,534,000 | 2023-10-31 |
| 558 | 2023-11-06 | 148,271,466 | 10,000 | 32.5489 | 455,534,000 | 2023-10-31 |
| 559 | 2023-11-03 | 148,261,466 | 0 | 32.5467 | 455,534,000 | 2023-10-31 |
| 560 | 2023-11-02 | 148,261,466 | -1,210,000 | 32.5467 | 455,534,000 | 2023-10-31 |
| 561 | 2023-11-01 | 149,471,466 | 170,000 | 32.8124 | 455,534,000 | 2023-10-31 |
| 562 | 2023-10-31 | 149,301,466 | 4,000 | 32.7750 | 455,534,000 | 2023-10-31 |
| 563 | 2023-10-30 | 149,297,466 | 178,000 | 32.7742 | 455,534,000 | 2023-09-30 |
| 564 | 2023-10-27 | 149,119,466 | 28,000 | 32.7351 | 455,534,000 | 2023-09-30 |
| 565 | 2023-10-26 | 149,091,466 | 0 | 32.7289 | 455,534,000 | 2023-09-30 |
| 566 | 2023-10-25 | 149,091,466 | 16,000 | 32.7289 | 455,534,000 | 2023-09-30 |
| 567 | 2023-10-24 | 149,075,466 | 1,202,000 | 32.7254 | 455,534,000 | 2023-09-30 |
| 568 | 2023-10-20 | 147,873,466 | 128,000 | 32.4616 | 455,534,000 | 2023-09-30 |
| 569 | 2023-10-19 | 147,745,466 | 30,000 | 32.4335 | 455,534,000 | 2023-09-30 |
| 570 | 2023-10-18 | 147,715,466 | 0 | 32.4269 | 455,534,000 | 2023-09-30 |
| 571 | 2023-10-17 | 147,715,466 | -20,000 | 32.4269 | 455,534,000 | 2023-09-30 |
| 572 | 2023-10-16 | 147,735,466 | 0 | 32.4313 | 455,534,000 | 2023-09-30 |
| 573 | 2023-10-13 | 147,735,466 | 0 | 32.4313 | 455,534,000 | 2023-09-30 |
| 574 | 2023-10-12 | 147,735,466 | -114,000 | 32.4313 | 455,534,000 | 2023-09-30 |
| 575 | 2023-10-11 | 147,849,466 | -2,000 | 32.4563 | 455,534,000 | 2023-09-30 |
| 576 | 2023-10-10 | 147,851,466 | -66,000 | 32.4567 | 455,534,000 | 2023-09-30 |
| 577 | 2023-10-09 | 147,917,466 | -18,000 | 32.4712 | 455,534,000 | 2023-09-30 |
| 578 | 2023-10-06 | 147,935,466 | -44,000 | 32.4752 | 455,534,000 | 2023-09-30 |
| 579 | 2023-10-05 | 147,979,466 | 10,000 | 32.4848 | 455,534,000 | 2023-09-30 |
| 580 | 2023-10-04 | 147,969,466 | -1,284,000 | 32.4826 | 455,534,000 | 2023-09-30 |
| 581 | 2023-10-03 | 149,253,466 | -2,000 | 32.7645 | 455,534,000 | 2023-09-30 |
| 582 | 2023-09-29 | 149,255,466 | 6,000 | 32.7649 | 455,534,000 | 2023-08-31 |
| 583 | 2023-09-28 | 149,249,466 | -18,000 | 32.7636 | 455,534,000 | 2023-08-31 |
| 584 | 2023-09-27 | 149,267,466 | -118,000 | 32.7676 | 455,534,000 | 2023-08-31 |
| 585 | 2023-09-26 | 149,385,466 | -272,000 | 32.7935 | 455,534,000 | 2023-08-31 |
| 586 | 2023-09-25 | 149,657,466 | -520,000 | 32.8532 | 455,534,000 | 2023-08-31 |
| 587 | 2023-09-22 | 150,177,466 | -123,541,657 | 32.9673 | 455,534,000 | 2023-08-31 |
| 588 | 2023-09-21 | 273,719,123 | 144,000 | 60.0875 | 455,534,000 | 2023-08-31 |
| 589 | 2023-09-20 | 273,575,123 | -178,000 | 60.0559 | 455,534,000 | 2023-08-31 |
| 590 | 2023-09-19 | 273,753,123 | 0 | 60.0950 | 455,534,000 | 2023-08-31 |
| 591 | 2023-09-18 | 273,753,123 | 2,000 | 60.0950 | 455,534,000 | 2023-08-31 |
| 592 | 2023-09-15 | 273,751,123 | 10,000 | 60.0946 | 455,534,000 | 2023-08-31 |
| 593 | 2023-09-14 | 273,741,123 | 0 | 60.0924 | 455,534,000 | 2023-08-31 |
| 594 | 2023-09-13 | 273,741,123 | 36,000 | 60.0924 | 455,534,000 | 2023-08-31 |
| 595 | 2023-09-12 | 273,705,123 | -24,000 | 60.0845 | 455,534,000 | 2023-08-31 |
| 596 | 2023-09-11 | 273,729,123 | 22,000 | 60.0897 | 455,534,000 | 2023-08-31 |
| 597 | 2023-09-07 | 273,707,123 | 0 | 60.0849 | 455,534,000 | 2023-08-31 |
| 598 | 2023-09-06 | 273,707,123 | 6,000 | 60.0849 | 455,534,000 | 2023-08-31 |
| 599 | 2023-09-05 | 273,701,123 | 20,000 | 60.0836 | 455,534,000 | 2023-08-31 |
| 600 | 2023-09-04 | 273,681,123 | 8,000 | 60.0792 | 455,534,000 | 2023-08-31 |
| 601 | 2023-08-31 | 273,673,123 | 0 | 60.0774 | 455,534,000 | 2023-08-31 |
| 602 | 2023-08-30 | 273,673,123 | 24,000 | 60.0774 | 455,534,000 | 2023-07-31 |
| 603 | 2023-08-29 | 273,649,123 | -100,000 | 60.0722 | 455,534,000 | 2023-07-31 |
| 604 | 2023-08-28 | 273,749,123 | 0 | 60.0941 | 455,534,000 | 2023-07-31 |
| 605 | 2023-08-25 | 273,749,123 | 10,000 | 60.0941 | 455,534,000 | 2023-07-31 |
| 606 | 2023-08-24 | 273,739,123 | -10,000 | 60.0919 | 455,534,000 | 2023-07-31 |
| 607 | 2023-08-23 | 273,749,123 | 0 | 60.0941 | 455,534,000 | 2023-07-31 |
| 608 | 2023-08-22 | 273,749,123 | 0 | 60.0941 | 455,534,000 | 2023-07-31 |
| 609 | 2023-08-21 | 273,749,123 | 0 | 60.0941 | 455,534,000 | 2023-07-31 |
| 610 | 2023-08-18 | 273,749,123 | 56,000 | 60.0941 | 455,534,000 | 2023-07-31 |
| 611 | 2023-08-17 | 273,693,123 | 176,000 | 60.0818 | 455,534,000 | 2023-07-31 |
| 612 | 2023-08-16 | 273,517,123 | 20,000 | 60.0432 | 455,534,000 | 2023-07-31 |
| 613 | 2023-08-15 | 273,497,123 | -188,000 | 60.0388 | 455,534,000 | 2023-07-31 |
| 614 | 2023-08-14 | 273,685,123 | 60,000 | 60.0801 | 455,534,000 | 2023-07-31 |
| 615 | 2023-08-11 | 273,625,123 | -32,000 | 60.0669 | 455,534,000 | 2023-07-31 |
| 616 | 2023-08-10 | 273,657,123 | 2,000 | 60.0739 | 455,534,000 | 2023-07-31 |
| 617 | 2023-08-09 | 273,655,123 | 38,000 | 60.0735 | 455,534,000 | 2023-07-31 |
| 618 | 2023-08-08 | 273,617,123 | 0 | 60.0651 | 455,534,000 | 2023-07-31 |
| 619 | 2023-08-07 | 273,617,123 | 2,000 | 60.0651 | 455,534,000 | 2023-07-31 |
| 620 | 2023-08-04 | 273,615,123 | -100,000 | 60.0647 | 455,534,000 | 2023-07-31 |
| 621 | 2023-08-03 | 273,715,123 | 0 | 60.0867 | 455,534,000 | 2023-07-31 |
| 622 | 2023-08-02 | 273,715,123 | -740,000 | 60.0867 | 455,534,000 | 2023-07-31 |
| 623 | 2023-08-01 | 274,455,123 | 0 | 60.2491 | 455,534,000 | 2023-07-31 |
| 624 | 2023-07-31 | 274,455,123 | 20,000 | 60.2491 | 455,534,000 | 2023-07-31 |
| 625 | 2023-07-28 | 274,435,123 | 0 | 60.2447 | 455,534,000 | 2023-06-30 |
| 626 | 2023-07-27 | 274,435,123 | 10,000 | 60.2447 | 455,534,000 | 2023-06-30 |
| 627 | 2023-07-26 | 274,425,123 | 2,000 | 60.2425 | 455,534,000 | 2023-06-30 |
| 628 | 2023-07-25 | 274,423,123 | 0 | 60.2421 | 455,534,000 | 2023-06-30 |
| 629 | 2023-07-24 | 274,423,123 | 0 | 60.2421 | 455,534,000 | 2023-06-30 |
| 630 | 2023-07-21 | 274,423,123 | 0 | 60.2421 | 455,534,000 | 2023-06-30 |
| 631 | 2023-07-20 | 274,423,123 | 0 | 60.2421 | 455,534,000 | 2023-06-30 |
| 632 | 2023-07-19 | 274,423,123 | 0 | 60.2421 | 455,534,000 | 2023-06-30 |
| 633 | 2023-07-18 | 274,423,123 | 0 | 60.2421 | 455,534,000 | 2023-06-30 |
| 634 | 2023-07-14 | 274,423,123 | 2,000 | 60.2421 | 455,534,000 | 2023-06-30 |
| 635 | 2023-07-13 | 274,421,123 | -22,000 | 60.2416 | 455,534,000 | 2023-06-30 |
| 636 | 2023-07-12 | 274,443,123 | 0 | 60.2465 | 455,534,000 | 2023-06-30 |
| 637 | 2023-07-11 | 274,443,123 | 0 | 60.2465 | 455,534,000 | 2023-06-30 |
| 638 | 2023-07-10 | 274,443,123 | 0 | 60.2465 | 455,534,000 | 2023-06-30 |
| 639 | 2023-07-07 | 274,443,123 | -15,914,000 | 60.2465 | 455,534,000 | 2023-06-30 |
| 640 | 2023-07-06 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-06-30 |
| 641 | 2023-07-05 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-06-30 |
| 642 | 2023-07-04 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-06-30 |
| 643 | 2023-07-03 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-06-30 |
| 644 | 2023-06-30 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-06-30 |
| 645 | 2023-06-29 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-05-31 |
| 646 | 2023-06-28 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-05-31 |
| 647 | 2023-06-27 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-05-31 |
| 648 | 2023-06-26 | 290,357,123 | 8,000 | 63.7399 | 455,534,000 | 2023-05-31 |
| 649 | 2023-06-23 | 290,349,123 | 0 | 63.7382 | 455,534,000 | 2023-05-31 |
| 650 | 2023-06-21 | 290,349,123 | 0 | 63.7382 | 455,534,000 | 2023-05-31 |
| 651 | 2023-06-20 | 290,349,123 | 0 | 63.7382 | 455,534,000 | 2023-05-31 |
| 652 | 2023-06-19 | 290,349,123 | 0 | 63.7382 | 455,534,000 | 2023-05-31 |
| 653 | 2023-06-16 | 290,349,123 | 0 | 63.7382 | 455,534,000 | 2023-05-31 |
| 654 | 2023-06-15 | 290,349,123 | 0 | 63.7382 | 455,534,000 | 2023-05-31 |
| 655 | 2023-06-14 | 290,349,123 | -4,000 | 63.7382 | 455,534,000 | 2023-05-31 |
| 656 | 2023-06-13 | 290,353,123 | 0 | 63.7391 | 455,534,000 | 2023-05-31 |
| 657 | 2023-06-12 | 290,353,123 | 0 | 63.7391 | 455,534,000 | 2023-05-31 |
| 658 | 2023-06-09 | 290,353,123 | 0 | 63.7391 | 455,534,000 | 2023-05-31 |
| 659 | 2023-06-08 | 290,353,123 | 0 | 63.7391 | 455,534,000 | 2023-05-31 |
| 660 | 2023-06-07 | 290,353,123 | 0 | 63.7391 | 455,534,000 | 2023-05-31 |
| 661 | 2023-06-06 | 290,353,123 | 0 | 63.7391 | 455,534,000 | 2023-05-31 |
| 662 | 2023-06-05 | 290,353,123 | -4,000 | 63.7391 | 455,534,000 | 2023-05-31 |
| 663 | 2023-06-02 | 290,357,123 | 0 | 63.7399 | 455,534,000 | 2023-05-31 |
| 664 | 2023-06-01 | 290,357,123 | -224,000 | 63.7399 | 455,534,000 | 2023-05-31 |
| 665 | 2023-05-31 | 290,581,123 | 0 | 63.7891 | 455,534,000 | 2023-05-31 |
| 666 | 2023-05-30 | 290,581,123 | -82,000 | 63.7891 | 455,534,000 | 2023-04-30 |
| 667 | 2023-05-29 | 290,663,123 | 0 | 63.8071 | 455,534,000 | 2023-04-30 |
| 668 | 2023-05-25 | 290,663,123 | 0 | 63.8071 | 455,534,000 | 2023-04-30 |
| 669 | 2023-05-24 | 290,663,123 | 0 | 63.8071 | 455,534,000 | 2023-04-30 |
| 670 | 2023-05-23 | 290,663,123 | 0 | 63.8071 | 455,534,000 | 2023-04-30 |
| 671 | 2023-05-22 | 290,663,123 | 0 | 63.8071 | 455,534,000 | 2023-04-30 |
| 672 | 2023-05-19 | 290,663,123 | 0 | 63.8071 | 455,534,000 | 2023-04-30 |
| 673 | 2023-05-18 | 290,663,123 | 0 | 63.8071 | 455,534,000 | 2023-04-30 |
| 674 | 2023-05-17 | 290,663,123 | 2,000 | 63.8071 | 455,534,000 | 2023-04-30 |
| 675 | 2023-05-16 | 290,661,123 | 0 | 63.8067 | 455,534,000 | 2023-04-30 |
| 676 | 2023-05-15 | 290,661,123 | 0 | 63.8067 | 455,534,000 | 2023-04-30 |
| 677 | 2023-05-12 | 290,661,123 | 0 | 63.8067 | 455,534,000 | 2023-04-30 |
| 678 | 2023-05-11 | 290,661,123 | 0 | 63.8067 | 455,534,000 | 2023-04-30 |
| 679 | 2023-05-10 | 290,661,123 | -302,000 | 63.8067 | 455,534,000 | 2023-04-30 |
| 680 | 2023-05-09 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-04-30 |
| 681 | 2023-05-08 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-04-30 |
| 682 | 2023-05-05 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-04-30 |
| 683 | 2023-05-04 | 290,963,123 | 2,000 | 63.8730 | 455,534,000 | 2023-04-30 |
| 684 | 2023-05-03 | 290,961,123 | 0 | 63.8725 | 455,534,000 | 2023-04-30 |
| 685 | 2023-05-02 | 290,961,123 | 0 | 63.8725 | 455,534,000 | 2023-04-30 |
| 686 | 2023-04-28 | 290,961,123 | 0 | 63.8725 | 455,534,000 | 2023-03-31 |
| 687 | 2023-04-27 | 290,961,123 | 0 | 63.8725 | 455,534,000 | 2023-03-31 |
| 688 | 2023-04-26 | 290,961,123 | 0 | 63.8725 | 455,534,000 | 2023-03-31 |
| 689 | 2023-04-25 | 290,961,123 | -2,000 | 63.8725 | 455,534,000 | 2023-03-31 |
| 690 | 2023-04-24 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 691 | 2023-04-21 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 692 | 2023-04-20 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 693 | 2023-04-19 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 694 | 2023-04-18 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 695 | 2023-04-17 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 696 | 2023-04-14 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 697 | 2023-04-13 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 698 | 2023-04-12 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 699 | 2023-04-11 | 290,963,123 | 0 | 63.8730 | 455,534,000 | 2023-03-31 |
| 700 | 2023-04-06 | 290,963,123 | -6,000 | 63.8730 | 455,534,000 | 2023-03-31 |
| 701 | 2023-04-04 | 290,969,123 | 0 | 63.8743 | 455,534,000 | 2023-03-31 |
| 702 | 2023-04-03 | 290,969,123 | 0 | 63.8743 | 455,534,000 | 2023-03-31 |
| 703 | 2023-03-31 | 290,969,123 | -36,000 | 63.8743 | 455,534,000 | 2023-03-31 |
| 704 | 2023-03-30 | 291,005,123 | 0 | 63.8822 | 455,534,000 | 2023-02-28 |
| 705 | 2023-03-29 | 291,005,123 | -84,000 | 63.8822 | 455,534,000 | 2023-02-28 |
| 706 | 2023-03-28 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 707 | 2023-03-27 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 708 | 2023-03-24 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 709 | 2023-03-23 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 710 | 2023-03-22 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 711 | 2023-03-21 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 712 | 2023-03-20 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 713 | 2023-03-17 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 714 | 2023-03-16 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 715 | 2023-03-15 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 716 | 2023-03-14 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 717 | 2023-03-13 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 718 | 2023-03-10 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 719 | 2023-03-09 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 720 | 2023-03-08 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 721 | 2023-03-07 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 722 | 2023-03-06 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 723 | 2023-03-03 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 724 | 2023-03-02 | 291,089,123 | 0 | 63.9006 | 455,534,000 | 2023-02-28 |
| 725 | 2023-03-01 | 291,089,123 | -56,000 | 63.9006 | 455,534,000 | 2023-02-28 |
| 726 | 2023-02-28 | 291,145,123 | 0 | 63.9129 | 455,534,000 | 2023-02-28 |
| 727 | 2023-02-27 | 291,145,123 | 0 | 63.9129 | 455,534,000 | 2023-01-31 |
| 728 | 2023-02-24 | 291,145,123 | -50,000 | 63.9129 | 455,534,000 | 2023-01-31 |
| 729 | 2023-02-23 | 291,195,123 | -84,000 | 63.9239 | 455,534,000 | 2023-01-31 |
| 730 | 2023-02-22 | 291,279,123 | -100,000 | 63.9423 | 455,534,000 | 2023-01-31 |
| 731 | 2023-02-21 | 291,379,123 | -22,000 | 63.9643 | 455,534,000 | 2023-01-31 |
| 732 | 2023-02-20 | 291,401,123 | -50,000 | 63.9691 | 455,534,000 | 2023-01-31 |
| 733 | 2023-02-17 | 291,451,123 | 0 | 63.9801 | 455,534,000 | 2023-01-31 |
| 734 | 2023-02-16 | 291,451,123 | -124,000 | 63.9801 | 455,534,000 | 2023-01-31 |
| 735 | 2023-02-15 | 291,575,123 | 22,000 | 64.0073 | 455,534,000 | 2023-01-31 |
| 736 | 2023-02-14 | 291,553,123 | 0 | 64.0025 | 455,534,000 | 2023-01-31 |
| 737 | 2023-02-13 | 291,553,123 | -146,000 | 64.0025 | 455,534,000 | 2023-01-31 |
| 738 | 2023-02-10 | 291,699,123 | -36,000 | 64.0345 | 455,534,000 | 2023-01-31 |
| 739 | 2023-02-09 | 291,735,123 | -2,000 | 64.0424 | 455,534,000 | 2023-01-31 |
| 740 | 2023-02-08 | 291,737,123 | 4,480,000 | 64.0429 | 455,534,000 | 2023-01-31 |
| 741 | 2023-02-07 | 287,257,123 | 0 | 63.0594 | 455,534,000 | 2023-01-31 |
| 742 | 2023-02-06 | 287,257,123 | 0 | 63.0594 | 455,534,000 | 2023-01-31 |
| 743 | 2023-02-03 | 287,257,123 | 0 | 63.0594 | 455,534,000 | 2023-01-31 |
| 744 | 2023-02-02 | 287,257,123 | 0 | 63.0594 | 455,534,000 | 2023-01-31 |
| 745 | 2023-02-01 | 287,257,123 | 8,000 | 63.0594 | 455,534,000 | 2023-01-31 |
| 746 | 2023-01-31 | 287,249,123 | 6,000 | 63.0577 | 455,534,000 | 2023-01-31 |
| 747 | 2023-01-30 | 287,243,123 | 0 | 63.0564 | 455,534,000 | 2023-01-27 |
| 748 | 2023-01-27 | 287,243,123 | 0 | 63.0564 | 455,534,000 | 2023-01-27 |
| 749 | 2023-01-26 | 287,243,123 | 24,000 | 64.3157 | 446,614,000 | 2022-12-31 |
| 750 | 2023-01-20 | 287,219,123 | 60,000 | 64.3104 | 446,614,000 | 2022-12-31 |
| 751 | 2023-01-19 | 287,159,123 | -2,000 | 64.2969 | 446,614,000 | 2022-12-31 |
| 752 | 2023-01-18 | 287,161,123 | 84,000 | 64.2974 | 446,614,000 | 2022-12-31 |
| 753 | 2023-01-17 | 287,077,123 | 18,000 | 64.2786 | 446,614,000 | 2022-12-31 |
| 754 | 2023-01-16 | 287,059,123 | 20,000 | 64.2745 | 446,614,000 | 2022-12-31 |
| 755 | 2023-01-13 | 287,039,123 | 110,000 | 64.2701 | 446,614,000 | 2022-12-31 |
| 756 | 2023-01-12 | 286,929,123 | 0 | 64.2454 | 446,614,000 | 2022-12-31 |
| 757 | 2023-01-11 | 286,929,123 | 0 | 64.2454 | 446,614,000 | 2022-12-31 |
| 758 | 2023-01-10 | 286,929,123 | 6,000 | 64.2454 | 446,614,000 | 2022-12-31 |
| 759 | 2023-01-09 | 286,923,123 | 60,000 | 64.2441 | 446,614,000 | 2022-12-31 |
| 760 | 2023-01-06 | 286,863,123 | 196,000 | 64.2307 | 446,614,000 | 2022-12-31 |
| 761 | 2023-01-05 | 286,667,123 | 0 | 64.1868 | 446,614,000 | 2022-12-31 |
| 762 | 2023-01-04 | 286,667,123 | 138,000 | 64.1868 | 446,614,000 | 2022-12-31 |
| 763 | 2023-01-03 | 286,529,123 | 4,000 | 64.1559 | 446,614,000 | 2022-12-31 |
| 764 | 2022-12-30 | 286,525,123 | 0 | 64.1550 | 446,614,000 | 2022-11-30 |
| 765 | 2022-12-29 | 286,525,123 | 0 | 64.1550 | 446,614,000 | 2022-11-30 |
| 766 | 2022-12-28 | 286,525,123 | 4,000 | 64.1550 | 446,614,000 | 2022-11-30 |
| 767 | 2022-12-23 | 286,521,123 | 0 | 64.1541 | 446,614,000 | 2022-11-30 |
| 768 | 2022-12-22 | 286,521,123 | 0 | 64.1541 | 446,614,000 | 2022-11-30 |
| 769 | 2022-12-21 | 286,521,123 | 0 | 64.1541 | 446,614,000 | 2022-11-30 |
| 770 | 2022-12-20 | 286,521,123 | 0 | 64.1541 | 446,614,000 | 2022-11-30 |
| 771 | 2022-12-19 | 286,521,123 | 0 | 64.1541 | 446,614,000 | 2022-11-30 |
| 772 | 2022-12-16 | 286,521,123 | 244,000 | 64.1541 | 446,614,000 | 2022-11-30 |
| 773 | 2022-12-15 | 286,277,123 | 0 | 64.0995 | 446,614,000 | 2022-11-30 |
| 774 | 2022-12-14 | 286,277,123 | 0 | 64.0995 | 446,614,000 | 2022-11-30 |
| 775 | 2022-12-13 | 286,277,123 | 2,000 | 64.0995 | 446,614,000 | 2022-11-30 |
| 776 | 2022-12-12 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 777 | 2022-12-09 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 778 | 2022-12-08 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 779 | 2022-12-07 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 780 | 2022-12-06 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 781 | 2022-12-05 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 782 | 2022-12-02 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 783 | 2022-12-01 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 784 | 2022-11-30 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-11-30 |
| 785 | 2022-11-29 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-10-31 |
| 786 | 2022-11-28 | 286,275,123 | 0 | 64.0990 | 446,614,000 | 2022-10-31 |
| 787 | 2022-11-25 | 286,275,123 | -2,000 | 64.0990 | 446,614,000 | 2022-10-31 |
| 788 | 2022-11-24 | 286,277,123 | 36,000 | 64.0995 | 446,614,000 | 2022-10-31 |
| 789 | 2022-11-23 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 790 | 2022-11-22 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 791 | 2022-11-21 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 792 | 2022-11-18 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 793 | 2022-11-17 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 794 | 2022-11-16 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 795 | 2022-11-15 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 796 | 2022-11-14 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 797 | 2022-11-11 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 798 | 2022-11-10 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 799 | 2022-11-09 | 286,241,123 | 0 | 64.0914 | 446,614,000 | 2022-10-31 |
| 800 | 2022-11-08 | 286,241,123 | 28,000 | 64.0914 | 446,614,000 | 2022-10-31 |
| 801 | 2022-11-07 | 286,213,123 | 0 | 64.0851 | 446,614,000 | 2022-10-31 |
| 802 | 2022-11-04 | 286,213,123 | 0 | 64.0851 | 446,614,000 | 2022-10-31 |
| 803 | 2022-11-03 | 286,213,123 | -2,000 | 64.0851 | 446,614,000 | 2022-10-31 |
| 804 | 2022-11-02 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-10-31 |
| 805 | 2022-11-01 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-10-31 |
| 806 | 2022-10-31 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-10-31 |
| 807 | 2022-10-28 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 808 | 2022-10-27 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 809 | 2022-10-26 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 810 | 2022-10-25 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 811 | 2022-10-24 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 812 | 2022-10-21 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 813 | 2022-10-20 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 814 | 2022-10-19 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 815 | 2022-10-18 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 816 | 2022-10-17 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 817 | 2022-10-14 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 818 | 2022-10-13 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 819 | 2022-10-12 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 820 | 2022-10-11 | 286,215,123 | 0 | 64.0856 | 446,614,000 | 2022-09-30 |
| 821 | 2022-10-10 | 286,215,123 | 22,000 | 64.0856 | 446,614,000 | 2022-09-30 |
| 822 | 2022-10-07 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-09-30 |
| 823 | 2022-10-06 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-09-30 |
| 824 | 2022-10-05 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-09-30 |
| 825 | 2022-10-03 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-09-30 |
| 826 | 2022-09-30 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-09-30 |
| 827 | 2022-09-29 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 828 | 2022-09-28 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 829 | 2022-09-27 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 830 | 2022-09-26 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 831 | 2022-09-23 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 832 | 2022-09-22 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 833 | 2022-09-21 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 834 | 2022-09-20 | 286,193,123 | 0 | 64.0806 | 446,614,000 | 2022-08-31 |
| 835 | 2022-09-19 | 286,193,123 | -6,000 | 64.0806 | 446,614,000 | 2022-08-31 |
| 836 | 2022-09-16 | 286,199,123 | 0 | 64.0820 | 446,614,000 | 2022-08-31 |
| 837 | 2022-09-15 | 286,199,123 | -2,000 | 64.0820 | 446,614,000 | 2022-08-31 |
| 838 | 2022-09-14 | 286,201,123 | 0 | 64.0824 | 446,614,000 | 2022-08-31 |
| 839 | 2022-09-13 | 286,201,123 | 0 | 64.0824 | 446,614,000 | 2022-08-31 |
| 840 | 2022-09-09 | 286,201,123 | 0 | 64.0824 | 446,614,000 | 2022-08-31 |
| 841 | 2022-09-08 | 286,201,123 | 0 | 64.0824 | 446,614,000 | 2022-08-31 |
| 842 | 2022-09-07 | 286,201,123 | 0 | 64.0824 | 446,614,000 | 2022-08-31 |
| 843 | 2022-09-06 | 286,201,123 | 0 | 64.0824 | 446,614,000 | 2022-08-31 |
| 844 | 2022-09-05 | 286,201,123 | -110,000 | 64.0824 | 446,614,000 | 2022-08-31 |
| 845 | 2022-09-02 | 286,311,123 | -44,000 | 64.1071 | 446,614,000 | 2022-08-31 |
| 846 | 2022-09-01 | 286,355,123 | 0 | 64.1169 | 446,614,000 | 2022-08-31 |
| 847 | 2022-08-31 | 286,355,123 | 0 | 64.1169 | 446,614,000 | 2022-08-31 |
| 848 | 2022-08-30 | 286,355,123 | 0 | 64.1169 | 446,614,000 | 2022-07-31 |
| 849 | 2022-08-29 | 286,355,123 | 0 | 64.1169 | 446,614,000 | 2022-07-31 |
| 850 | 2022-08-26 | 286,355,123 | 0 | 64.1169 | 446,614,000 | 2022-07-31 |
| 851 | 2022-08-25 | 286,355,123 | 0 | 64.1169 | 446,614,000 | 2022-07-31 |
| 852 | 2022-08-24 | 286,355,123 | 0 | 64.1169 | 446,614,000 | 2022-07-31 |
| 853 | 2022-08-23 | 286,355,123 | -40,000 | 64.1169 | 446,614,000 | 2022-07-31 |
| 854 | 2022-08-22 | 286,395,123 | 10,000 | 64.1259 | 446,614,000 | 2022-07-31 |
| 855 | 2022-08-19 | 286,385,123 | 1,500 | 64.1236 | 446,614,000 | 2022-07-31 |
| 856 | 2022-08-18 | 286,383,623 | 0 | 64.1233 | 446,614,000 | 2022-07-31 |
| 857 | 2022-08-17 | 286,383,623 | 0 | 64.1233 | 446,614,000 | 2022-07-31 |
| 858 | 2022-08-16 | 286,383,623 | 0 | 64.1233 | 446,614,000 | 2022-07-31 |
| 859 | 2022-08-15 | 286,383,623 | -2,000 | 64.1233 | 446,614,000 | 2022-07-31 |
| 860 | 2022-08-12 | 286,385,623 | 0 | 64.1237 | 446,614,000 | 2022-07-31 |
| 861 | 2022-08-11 | 286,385,623 | 0 | 64.1237 | 446,614,000 | 2022-07-31 |
| 862 | 2022-08-10 | 286,385,623 | 8,000 | 64.1237 | 446,614,000 | 2022-07-31 |
| 863 | 2022-08-09 | 286,377,623 | 0 | 64.1220 | 446,614,000 | 2022-07-31 |
| 864 | 2022-08-08 | 286,377,623 | 0 | 64.1220 | 446,614,000 | 2022-07-31 |
| 865 | 2022-08-05 | 286,377,623 | 0 | 64.1220 | 446,614,000 | 2022-07-31 |
| 866 | 2022-08-04 | 286,377,623 | 0 | 64.1220 | 446,614,000 | 2022-07-31 |
| 867 | 2022-08-03 | 286,377,623 | 0 | 64.1220 | 446,614,000 | 2022-07-31 |
| 868 | 2022-08-02 | 286,377,623 | 0 | 64.1220 | 446,614,000 | 2022-07-31 |
| 869 | 2022-08-01 | 286,377,623 | 0 | 64.1220 | 446,614,000 | 2022-07-31 |
| 870 | 2022-07-29 | 286,377,623 | 80,000 | 64.1220 | 446,614,000 | 2022-06-30 |
| 871 | 2022-07-28 | 286,297,623 | 0 | 64.1040 | 446,614,000 | 2022-06-30 |
| 872 | 2022-07-27 | 286,297,623 | 16,000 | 64.1040 | 446,614,000 | 2022-06-30 |
| 873 | 2022-07-26 | 286,281,623 | 40,000 | 64.1005 | 446,614,000 | 2022-06-30 |
| 874 | 2022-07-25 | 286,241,623 | 0 | 64.0915 | 446,614,000 | 2022-06-30 |
| 875 | 2022-07-22 | 286,241,623 | 0 | 64.0915 | 446,614,000 | 2022-06-30 |
| 876 | 2022-07-21 | 286,241,623 | 0 | 64.0915 | 446,614,000 | 2022-06-30 |
| 877 | 2022-07-20 | 286,241,623 | 40,000 | 64.0915 | 446,614,000 | 2022-06-30 |
| 878 | 2022-07-19 | 286,201,623 | 0 | 64.0825 | 446,614,000 | 2022-06-30 |
| 879 | 2022-07-18 | 286,201,623 | 0 | 64.0825 | 446,614,000 | 2022-06-30 |
| 880 | 2022-07-15 | 286,201,623 | 0 | 64.0825 | 446,614,000 | 2022-06-30 |
| 881 | 2022-07-14 | 286,201,623 | 0 | 64.0825 | 446,614,000 | 2022-06-30 |
| 882 | 2022-07-13 | 286,201,623 | 0 | 64.0825 | 446,614,000 | 2022-06-30 |
| 883 | 2022-07-12 | 286,201,623 | 0 | 64.0825 | 446,614,000 | 2022-06-30 |
| 884 | 2022-07-11 | 286,201,623 | -2,000 | 64.0825 | 446,614,000 | 2022-06-30 |
| 885 | 2022-07-08 | 286,203,623 | 0 | 64.0830 | 446,614,000 | 2022-06-30 |
| 886 | 2022-07-07 | 286,203,623 | 0 | 64.0830 | 446,614,000 | 2022-06-30 |
| 887 | 2022-07-06 | 286,203,623 | -14,000 | 64.0830 | 446,614,000 | 2022-06-30 |
| 888 | 2022-07-05 | 286,217,623 | 0 | 64.0861 | 446,614,000 | 2022-06-30 |
| 889 | 2022-07-04 | 286,217,623 | 0 | 64.0861 | 446,614,000 | 2022-06-30 |
| 890 | 2022-06-30 | 286,217,623 | 0 | 64.0861 | 446,614,000 | 2022-06-30 |
| 891 | 2022-06-29 | 286,217,623 | 0 | 64.0861 | 446,614,000 | 2022-05-31 |
| 892 | 2022-06-28 | 286,217,623 | 0 | 64.0861 | 446,614,000 | 2022-05-31 |
| 893 | 2022-06-27 | 286,217,623 | -100,500 | 64.0861 | 446,614,000 | 2022-05-31 |
| 894 | 2022-06-24 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 895 | 2022-06-23 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 896 | 2022-06-22 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 897 | 2022-06-21 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 898 | 2022-06-20 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 899 | 2022-06-17 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 900 | 2022-06-16 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 901 | 2022-06-15 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 902 | 2022-06-14 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 903 | 2022-06-13 | 286,318,123 | 0 | 64.1086 | 446,614,000 | 2022-05-31 |
| 904 | 2022-06-10 | 286,318,123 | -24,000 | 64.1086 | 446,614,000 | 2022-05-31 |
| 905 | 2022-06-09 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-05-31 |
| 906 | 2022-06-08 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-05-31 |
| 907 | 2022-06-07 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-05-31 |
| 908 | 2022-06-06 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-05-31 |
| 909 | 2022-06-02 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-05-31 |
| 910 | 2022-06-01 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-05-31 |
| 911 | 2022-05-31 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-05-31 |
| 912 | 2022-05-30 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-04-30 |
| 913 | 2022-05-27 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-04-30 |
| 914 | 2022-05-26 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-04-30 |
| 915 | 2022-05-25 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-04-30 |
| 916 | 2022-05-24 | 286,342,123 | 0 | 64.1140 | 446,614,000 | 2022-04-30 |
| 917 | 2022-05-23 | 286,342,123 | -74,000,000 | 64.1140 | 446,614,000 | 2022-04-30 |
| 918 | 2022-05-20 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 919 | 2022-05-19 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 920 | 2022-05-18 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 921 | 2022-05-17 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 922 | 2022-05-16 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 923 | 2022-05-13 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 924 | 2022-05-12 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 925 | 2022-05-11 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 926 | 2022-05-10 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 927 | 2022-05-06 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 928 | 2022-05-05 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 929 | 2022-05-04 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 930 | 2022-05-03 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-04-30 |
| 931 | 2022-04-29 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-03-31 |
| 932 | 2022-04-28 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-03-31 |
| 933 | 2022-04-27 | 360,342,123 | 0 | 80.6831 | 446,614,000 | 2022-03-31 |
| 934 | 2022-04-26 | 360,342,123 | -140,000 | 80.6831 | 446,614,000 | 2022-03-31 |
| 935 | 2022-04-25 | 360,482,123 | 0 | 80.7145 | 446,614,000 | 2022-03-31 |
| 936 | 2022-04-22 | 360,482,123 | 0 | 80.7145 | 446,614,000 | 2022-03-31 |
| 937 | 2022-04-21 | 360,482,123 | 0 | 80.7145 | 446,614,000 | 2022-03-31 |
| 938 | 2022-04-20 | 360,482,123 | 164,000 | 80.7145 | 446,614,000 | 2022-03-31 |
| 939 | 2022-04-19 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-03-31 |
| 940 | 2022-04-14 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-03-31 |
| 941 | 2022-04-13 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-03-31 |
| 942 | 2022-04-12 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-03-31 |
| 943 | 2022-04-11 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-03-31 |
| 944 | 2022-04-08 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-03-31 |
| 945 | 2022-04-07 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-03-31 |
| 946 | 2022-04-06 | 360,318,123 | -30,000 | 80.6777 | 446,614,000 | 2022-03-31 |
| 947 | 2022-04-04 | 360,348,123 | 0 | 80.6845 | 446,614,000 | 2022-03-31 |
| 948 | 2022-04-01 | 360,348,123 | 0 | 80.6845 | 446,614,000 | 2022-03-31 |
| 949 | 2022-03-31 | 360,348,123 | 0 | 80.6845 | 446,614,000 | 2022-03-31 |
| 950 | 2022-03-30 | 360,348,123 | 0 | 80.6845 | 446,614,000 | 2022-02-28 |
| 951 | 2022-03-29 | 360,348,123 | 0 | 80.6845 | 446,614,000 | 2022-02-28 |
| 952 | 2022-03-28 | 360,348,123 | 0 | 80.6845 | 446,614,000 | 2022-02-28 |
| 953 | 2022-03-25 | 360,348,123 | -52,000 | 80.6845 | 446,614,000 | 2022-02-28 |
| 954 | 2022-03-24 | 360,400,123 | 0 | 80.6961 | 446,614,000 | 2022-02-28 |
| 955 | 2022-03-23 | 360,400,123 | 88,000 | 80.6961 | 446,614,000 | 2022-02-28 |
| 956 | 2022-03-22 | 360,312,123 | 0 | 80.6764 | 446,614,000 | 2022-02-28 |
| 957 | 2022-03-21 | 360,312,123 | 0 | 80.6764 | 446,614,000 | 2022-02-28 |
| 958 | 2022-03-18 | 360,312,123 | -6,000 | 80.6764 | 446,614,000 | 2022-02-28 |
| 959 | 2022-03-17 | 360,318,123 | 0 | 80.6777 | 446,614,000 | 2022-02-28 |
| 960 | 2022-03-16 | 360,318,123 | -18,000 | 80.6777 | 446,614,000 | 2022-02-28 |
| 961 | 2022-03-15 | 360,336,123 | 0 | 80.6818 | 446,614,000 | 2022-02-28 |
| 962 | 2022-03-14 | 360,336,123 | 0 | 80.6818 | 446,614,000 | 2022-02-28 |
| 963 | 2022-03-11 | 360,336,123 | 0 | 80.6818 | 446,614,000 | 2022-02-28 |
| 964 | 2022-03-10 | 360,336,123 | -10,000 | 80.6818 | 446,614,000 | 2022-02-28 |
| 965 | 2022-03-09 | 360,346,123 | -38,000 | 80.6840 | 446,614,000 | 2022-02-28 |
| 966 | 2022-03-08 | 360,384,123 | 0 | 80.6925 | 446,614,000 | 2022-02-28 |
| 967 | 2022-03-07 | 360,384,123 | 20,000 | 80.6925 | 446,614,000 | 2022-02-28 |
| 968 | 2022-03-04 | 360,364,123 | 0 | 80.6880 | 446,614,000 | 2022-02-28 |
| 969 | 2022-03-03 | 360,364,123 | 0 | 80.6880 | 446,614,000 | 2022-02-28 |
| 970 | 2022-03-02 | 360,364,123 | 0 | 80.6880 | 446,614,000 | 2022-02-28 |
| 971 | 2022-03-01 | 360,364,123 | 0 | 80.6880 | 446,614,000 | 2022-02-28 |
| 972 | 2022-02-28 | 360,364,123 | 0 | 80.6880 | 446,614,000 | 2022-02-28 |
| 973 | 2022-02-25 | 360,364,123 | 20,000 | 80.6880 | 446,614,000 | 2022-01-31 |
| 974 | 2022-02-24 | 360,344,123 | 0 | 80.6836 | 446,614,000 | 2022-01-31 |
| 975 | 2022-02-23 | 360,344,123 | 0 | 80.6836 | 446,614,000 | 2022-01-31 |
| 976 | 2022-02-22 | 360,344,123 | 0 | 80.6836 | 446,614,000 | 2022-01-31 |
| 977 | 2022-02-21 | 360,344,123 | 0 | 80.6836 | 446,614,000 | 2022-01-31 |
| 978 | 2022-02-18 | 360,344,123 | 0 | 80.6836 | 446,614,000 | 2022-01-31 |
| 979 | 2022-02-17 | 360,344,123 | 0 | 80.6836 | 446,614,000 | 2022-01-31 |
| 980 | 2022-02-16 | 360,344,123 | 0 | 80.6836 | 446,614,000 | 2022-01-31 |
| 981 | 2022-02-15 | 360,344,123 | -16,000 | 80.6836 | 446,614,000 | 2022-01-31 |
| 982 | 2022-02-14 | 360,360,123 | 18,000 | 80.6872 | 446,614,000 | 2022-01-31 |
| 983 | 2022-02-11 | 360,342,123 | 10,000 | 80.6831 | 446,614,000 | 2022-01-31 |
| 984 | 2022-02-10 | 360,332,123 | -408,000 | 80.6809 | 446,614,000 | 2022-01-31 |
| 985 | 2022-02-09 | 360,740,123 | 0 | 80.7722 | 446,614,000 | 2022-01-31 |
| 986 | 2022-02-08 | 360,740,123 | 0 | 80.7722 | 446,614,000 | 2022-01-31 |
| 987 | 2022-02-07 | 360,740,123 | 0 | 80.7722 | 446,614,000 | 2022-01-31 |
| 988 | 2022-02-04 | 360,740,123 | -10,000 | 80.7722 | 446,614,000 | 2022-01-31 |
| 989 | 2022-01-31 | 360,750,123 | 0 | 80.7745 | 446,614,000 | 2022-01-31 |
| 990 | 2022-01-28 | 360,750,123 | 0 | 80.7745 | 446,614,000 | 2021-12-31 |
| 991 | 2022-01-27 | 360,750,123 | 0 | 80.7745 | 446,614,000 | 2021-12-31 |
| 992 | 2022-01-26 | 360,750,123 | 0 | 80.7745 | 446,614,000 | 2021-12-31 |
| 993 | 2022-01-25 | 360,750,123 | -12,000 | 80.7745 | 446,614,000 | 2021-12-31 |
| 994 | 2022-01-24 | 360,762,123 | 0 | 80.7772 | 446,614,000 | 2021-12-31 |
| 995 | 2022-01-21 | 360,762,123 | 0 | 80.7772 | 446,614,000 | 2021-12-31 |
| 996 | 2022-01-20 | 360,762,123 | -6,000 | 80.7772 | 446,614,000 | 2021-12-31 |
| 997 | 2022-01-19 | 360,768,123 | -10,000 | 80.7785 | 446,614,000 | 2021-12-31 |
| 998 | 2022-01-18 | 360,778,123 | 0 | 80.7807 | 446,614,000 | 2021-12-31 |
| 999 | 2022-01-17 | 360,778,123 | 0 | 80.7807 | 446,614,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 360,778,123 | 4,000 | 80.7807 | 446,614,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 360,774,123 | 0 | 80.7799 | 446,614,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 360,774,123 | 40,000 | 80.7799 | 446,614,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 360,734,123 | 0 | 80.7709 | 446,614,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 360,734,123 | 32,000 | 80.7709 | 446,614,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 360,702,123 | 0 | 80.7637 | 446,614,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 360,702,123 | 0 | 80.7637 | 446,614,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 360,702,123 | 14,000 | 80.7637 | 446,614,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 360,688,123 | 12,000 | 80.7606 | 446,614,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 360,676,123 | 0 | 80.7579 | 446,614,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 360,676,123 | 0 | 80.7579 | 446,614,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 360,676,123 | -66,000 | 80.7579 | 446,614,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 360,742,123 | 0 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 360,742,123 | -26,000 | 80.7727 | 446,614,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 360,768,123 | -4,000 | 80.7785 | 446,614,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 360,772,123 | -28,000 | 80.7794 | 446,614,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 360,800,123 | 0 | 80.7857 | 446,614,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 360,800,123 | 0 | 80.7857 | 446,614,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 360,800,123 | -2,000 | 80.7857 | 446,614,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 360,802,123 | -16,000 | 80.7861 | 446,614,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 360,818,123 | 0 | 80.7897 | 446,614,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 360,818,123 | -42,000 | 80.7897 | 446,614,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 360,860,123 | 0 | 80.7991 | 446,614,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 360,860,123 | 2,000 | 80.7991 | 446,614,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 360,858,123 | 0 | 80.7987 | 446,614,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 360,858,123 | -24,000 | 80.7987 | 446,614,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 360,882,123 | -8,000 | 80.8040 | 446,614,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 360,890,123 | -10,000 | 80.8058 | 446,614,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 360,900,123 | -128,000 | 80.8081 | 446,614,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 361,028,123 | 0 | 80.8367 | 446,614,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 361,028,123 | 0 | 80.8367 | 446,614,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 361,028,123 | 20,000 | 80.8367 | 446,614,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 361,008,123 | 0 | 80.8322 | 446,614,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 361,008,123 | 0 | 80.8322 | 446,614,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 361,008,123 | 18,000 | 80.8322 | 446,614,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 360,990,123 | -10,000 | 80.8282 | 446,614,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 361,000,123 | 2,000 | 80.8305 | 446,614,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 360,998,123 | 18,000 | 80.8300 | 446,614,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 360,980,123 | 2,000 | 80.8260 | 446,614,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 360,978,123 | -6,000 | 80.8255 | 446,614,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 360,984,123 | 0 | 80.8269 | 446,614,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 360,984,123 | 0 | 80.8269 | 446,614,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 360,984,123 | 14,000 | 80.8269 | 446,614,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 360,970,123 | 28,000 | 80.8237 | 446,614,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 360,942,123 | 1,500 | 80.8175 | 446,614,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 360,940,623 | 1,106,000 | 80.8171 | 446,614,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 359,834,623 | 0 | 80.5695 | 446,614,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 359,834,623 | -40,000 | 80.5695 | 446,614,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 359,874,623 | 0 | 80.5784 | 446,614,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 359,874,623 | 0 | 80.5784 | 446,614,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 359,874,623 | -10,000 | 80.5784 | 446,614,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 359,884,623 | 80,000 | 80.5807 | 446,614,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 359,804,623 | 0 | 80.5628 | 446,614,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 359,804,623 | 0 | 80.5628 | 446,614,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 359,804,623 | 0 | 80.5628 | 446,614,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 359,804,623 | 0 | 80.5628 | 446,614,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 359,804,623 | 10,000 | 80.5628 | 446,614,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 359,794,623 | 0 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 359,794,623 | 0 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 359,794,623 | 0 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 359,794,623 | 0 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 359,794,623 | 0 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 359,794,623 | 0 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 359,794,623 | 0 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 359,794,623 | -12,000 | 80.5605 | 446,614,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 359,806,623 | 0 | 80.5632 | 446,614,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 359,806,623 | 0 | 80.5632 | 446,614,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 359,806,623 | -72,000 | 80.5632 | 446,614,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 359,878,623 | 0 | 80.5793 | 446,614,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 359,878,623 | 0 | 80.5793 | 446,614,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 359,878,623 | -30,000 | 80.5793 | 446,614,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 359,908,623 | -6,000 | 80.5861 | 446,614,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 359,914,623 | -32,000 | 80.5874 | 446,614,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 359,946,623 | 2,000 | 80.5946 | 446,614,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 359,944,623 | 0 | 80.5941 | 446,614,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 359,944,623 | 10,000 | 80.5941 | 446,614,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 359,934,623 | 0 | 80.5919 | 446,614,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 359,934,623 | -8,000 | 80.5919 | 446,614,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 359,942,623 | 0 | 80.5937 | 446,614,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 359,942,623 | 0 | 80.5937 | 446,614,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 359,942,623 | 46,000 | 80.5937 | 446,614,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 359,896,623 | 20,000 | 80.5834 | 446,614,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 359,876,623 | -2,000 | 80.5789 | 446,614,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 359,878,623 | 0 | 80.5793 | 446,614,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 359,878,623 | -26,000 | 80.5793 | 446,614,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 359,904,623 | -20,000 | 80.5852 | 446,614,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 359,924,623 | -10,000 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 359,934,623 | 4,000 | 80.5919 | 446,614,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 359,930,623 | 0 | 80.5910 | 446,614,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 359,930,623 | 6,000 | 80.5910 | 446,614,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 359,924,623 | 0 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 359,924,623 | -90,000 | 80.5896 | 446,614,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 360,014,623 | 10,000 | 80.6098 | 446,614,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 360,004,623 | 0 | 80.6076 | 446,614,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 360,004,623 | 6,000 | 80.6076 | 446,614,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 359,998,623 | 0 | 80.6062 | 446,614,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 359,998,623 | 0 | 80.6062 | 446,614,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 359,998,623 | 8,000 | 80.6062 | 446,614,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 359,990,623 | 0 | 80.6044 | 446,614,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 359,990,623 | 30,000 | 80.6044 | 446,614,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 359,960,623 | 10,000 | 80.5977 | 446,614,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 359,950,623 | 0 | 80.5955 | 446,614,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 359,950,623 | 30,000 | 80.5955 | 446,614,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 359,920,623 | -10,000 | 80.5887 | 446,614,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 359,930,623 | 0 | 80.5910 | 446,614,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 359,930,623 | 100,000 | 80.5910 | 446,614,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 359,830,623 | 2,000 | 80.5686 | 446,614,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 359,828,623 | 0 | 80.5681 | 446,614,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 359,828,623 | 1,000 | 80.5681 | 446,614,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 359,827,623 | -56,000 | 80.5679 | 446,614,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 359,883,623 | -36,000 | 80.5805 | 446,614,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 359,919,623 | 28,000 | 80.5885 | 446,614,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 359,891,623 | 0 | 80.5823 | 446,614,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 359,891,623 | 0 | 80.5823 | 446,614,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 359,891,623 | 16,000 | 80.5823 | 446,614,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 359,875,623 | 0 | 80.5787 | 446,614,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 359,875,623 | 12,000 | 80.5787 | 446,614,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 359,863,623 | 6,000 | 80.5760 | 446,614,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 359,857,623 | -8,000 | 80.5746 | 446,614,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 359,865,623 | 50,000 | 80.5764 | 446,614,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 359,815,623 | 0 | 80.5652 | 446,614,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 359,815,623 | 12,000 | 80.5652 | 446,614,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 359,803,623 | 0 | 80.5625 | 446,614,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 359,803,623 | 30,000 | 80.5625 | 446,614,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 359,773,623 | -20,000 | 80.5558 | 446,614,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 359,793,623 | -92,000 | 80.5603 | 446,614,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 359,885,623 | -112,000 | 80.5809 | 446,614,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 359,997,623 | 10,000 | 80.6060 | 446,614,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 359,987,623 | 2,000 | 80.6037 | 446,614,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 359,985,623 | 0 | 80.6033 | 446,614,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 359,985,623 | 6,000 | 80.6033 | 446,614,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 359,979,623 | -6,000 | 80.6020 | 446,614,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 359,985,623 | -64,000 | 80.6033 | 446,614,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 360,049,623 | 18,000 | 80.6176 | 446,614,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 360,031,623 | 108,000 | 80.6136 | 446,614,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 359,923,623 | 58,000 | 80.5894 | 446,614,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 359,865,623 | 10,000 | 80.5764 | 446,614,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 359,855,623 | 0 | 80.5742 | 446,614,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 359,855,623 | 28,000 | 80.5742 | 446,614,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 359,827,623 | -124,000 | 80.5679 | 446,614,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 359,951,623 | 64,000 | 80.5957 | 446,614,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 359,887,623 | -34,000 | 80.5814 | 446,614,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 359,921,623 | -58,000 | 80.5890 | 446,614,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 359,979,623 | -112,000 | 80.6020 | 446,614,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 360,091,623 | -236,000 | 80.6270 | 446,614,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 360,327,623 | 1,384,000 | 80.6799 | 446,614,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 358,943,623 | -282,000 | 80.3700 | 446,614,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 359,225,623 | 320,000 | 80.4331 | 446,614,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 358,905,623 | 194,000 | 80.3615 | 446,614,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 358,711,623 | 318,000 | 80.3180 | 446,614,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 358,393,623 | -36,000 | 80.2468 | 446,614,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 358,429,623 | -62,000 | 80.2549 | 446,614,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 358,491,623 | 0 | 80.2688 | 446,614,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 358,491,623 | -2,000 | 80.2688 | 446,614,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 358,493,623 | 0 | 80.2692 | 446,614,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 358,493,623 | -2,460,000 | 80.2692 | 446,614,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 360,953,623 | 0 | 80.8200 | 446,614,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 360,953,623 | 0 | 80.8200 | 446,614,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 360,953,623 | 186,000 | 80.8200 | 446,614,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 360,767,623 | -206,000 | 80.7784 | 446,614,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 360,973,623 | 0 | 80.8245 | 446,614,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 360,973,623 | 108,000 | 80.8245 | 446,614,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 360,865,623 | 0 | 80.8003 | 446,614,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 360,865,623 | -2,000 | 80.8003 | 446,614,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 360,867,623 | 2,000 | 80.8008 | 446,614,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 360,865,623 | -6,000 | 80.8003 | 446,614,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 360,871,623 | 2,000 | 80.8017 | 446,614,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 360,869,623 | 0 | 80.8012 | 446,614,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 360,869,623 | 20,000,000 | 80.8012 | 446,614,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 340,869,623 | 0 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 340,869,623 | -2,000 | 76.3231 | 446,614,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 340,871,623 | 0 | 76.3235 | 446,614,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 340,871,623 | 0 | 76.3235 | 446,614,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 340,871,623 | 0 | 76.3235 | 446,614,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 340,871,623 | 42,000 | 76.3235 | 446,614,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 340,829,623 | 6,726,000 | 76.3141 | 446,614,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 334,103,623 | 0 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 334,103,623 | 0 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 334,103,623 | 0 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 334,103,623 | 0 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 334,103,623 | 0 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 334,103,623 | 0 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 334,103,623 | 0 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 334,103,623 | -60,000 | 74.8081 | 446,614,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 334,163,623 | 0 | 74.8216 | 446,614,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 334,163,623 | -82,000 | 74.8216 | 446,614,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 334,245,623 | 0 | 74.8399 | 446,614,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 334,245,623 | -22,000 | 74.8399 | 446,614,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 334,267,623 | -26,000 | 74.8449 | 446,614,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 334,293,623 | 0 | 74.8507 | 446,614,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 334,293,623 | -12,000 | 74.8507 | 446,614,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 334,305,623 | 0 | 74.8534 | 446,614,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 334,305,623 | 0 | 74.8534 | 446,614,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 334,305,623 | 0 | 74.8534 | 446,614,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 334,305,623 | 22,000 | 74.8534 | 446,614,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 334,283,623 | -8,000 | 74.8484 | 446,614,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 334,291,623 | -20,000 | 74.8502 | 446,614,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 334,311,623 | 0 | 74.8547 | 446,614,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 334,311,623 | 0 | 74.8547 | 446,614,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 334,311,623 | 0 | 74.8547 | 446,614,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 334,311,623 | -6,000 | 74.8547 | 446,614,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 334,317,623 | 0 | 74.8561 | 446,614,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 334,317,623 | 0 | 74.8561 | 446,614,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 334,317,623 | 0 | 74.8561 | 446,614,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 334,317,623 | 0 | 74.8561 | 446,614,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 334,317,623 | -32,000 | 74.8561 | 446,614,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 334,349,623 | 0 | 74.8632 | 446,614,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 334,349,623 | 0 | 74.8632 | 446,614,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 334,349,623 | 0 | 74.8632 | 446,614,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 334,349,623 | 0 | 74.8632 | 446,614,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 334,349,623 | 16,000 | 74.8632 | 446,614,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 334,333,623 | 60,000 | 74.8596 | 446,614,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 334,273,623 | 26,000 | 74.8462 | 446,614,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 334,247,623 | 0 | 74.8404 | 446,614,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 334,247,623 | -96,000 | 74.8404 | 446,614,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 334,343,623 | 0 | 74.8619 | 446,614,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 334,343,623 | 0 | 74.8619 | 446,614,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 334,343,623 | 0 | 74.8619 | 446,614,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 334,343,623 | 174,000 | 74.8619 | 446,614,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 334,169,623 | 0 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 334,169,623 | -20,000 | 74.8229 | 446,614,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 334,189,623 | 0 | 74.8274 | 446,614,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 334,189,623 | -8,000 | 74.8274 | 446,614,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 334,197,623 | 102,000 | 74.8292 | 446,614,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 334,095,623 | 220,000 | 74.8063 | 446,614,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 333,875,623 | 178,000 | 74.7571 | 446,614,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 333,697,623 | 142,000 | 74.7172 | 446,614,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 333,555,623 | 0 | 74.6854 | 446,614,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 333,555,623 | 0 | 74.6854 | 446,614,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 333,555,623 | 0 | 74.6854 | 446,614,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 333,555,623 | 0 | 74.6854 | 446,614,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 333,555,623 | 2,000 | 74.6854 | 446,614,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 333,553,623 | 0 | 74.6850 | 446,614,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 333,553,623 | 0 | 74.6850 | 446,614,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 333,553,623 | 0 | 74.6850 | 446,614,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 333,553,623 | 0 | 74.6850 | 446,614,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 333,553,623 | 0 | 74.6850 | 446,614,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 333,553,623 | 0 | 74.6850 | 446,614,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 333,553,623 | 0 | 74.6850 | 446,614,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 333,553,623 | -22,000 | 74.6850 | 446,614,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 333,575,623 | 0 | 74.6899 | 446,614,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 333,575,623 | 0 | 74.6899 | 446,614,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 333,575,623 | 0 | 74.6899 | 446,614,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 333,575,623 | 0 | 74.6899 | 446,614,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 333,575,623 | 0 | 74.6899 | 446,614,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 333,575,623 | 3,000 | 74.6899 | 446,614,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 333,572,623 | 12,000 | 74.6892 | 446,614,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 333,560,623 | 0 | 74.6866 | 446,614,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 333,560,623 | 0 | 74.6866 | 446,614,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 333,560,623 | 0 | 74.6866 | 446,614,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 333,560,623 | 0 | 74.6866 | 446,614,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 333,560,623 | 0 | 74.6866 | 446,614,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 333,560,623 | 0 | 74.6866 | 446,614,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 333,560,623 | 0 | 74.6866 | 446,614,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 333,560,623 | -10,000 | 74.6866 | 446,614,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 333,570,623 | 0 | 74.6888 | 446,614,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 333,570,623 | -1,900 | 74.6888 | 446,614,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 333,572,523 | 0 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 333,572,523 | -20,000 | 74.6892 | 446,614,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 333,592,523 | 0 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 333,592,523 | 0 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 333,592,523 | 0 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 333,592,523 | 0 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 333,592,523 | 0 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 333,592,523 | 0 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 333,592,523 | 0 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 333,592,523 | -4,000 | 74.6937 | 446,614,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 333,596,523 | 100,000 | 74.6946 | 446,614,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 333,496,523 | 4,000 | 74.6722 | 446,614,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 333,492,523 | 0 | 74.6713 | 446,614,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 333,492,523 | 0 | 74.6713 | 446,614,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 333,492,523 | 4,000 | 74.6713 | 446,614,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 333,488,523 | 0 | 74.6704 | 446,614,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 333,488,523 | 292,000 | 74.6704 | 446,614,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 333,196,523 | 0 | 74.6050 | 446,614,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 333,196,523 | 0 | 74.6050 | 446,614,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 333,196,523 | -12,000 | 74.6050 | 446,614,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 333,208,523 | 0 | 74.6077 | 446,614,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 333,208,523 | 0 | 74.6077 | 446,614,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 333,208,523 | 0 | 74.6077 | 446,614,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 333,208,523 | 234,000 | 74.6077 | 446,614,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 332,974,523 | 0 | 74.5553 | 446,614,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 332,974,523 | 0 | 74.5553 | 446,614,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 332,974,523 | -28,000 | 74.5553 | 446,614,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 333,002,523 | 16,000 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 332,986,523 | -16,000 | 74.5580 | 446,614,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 333,002,523 | 0 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 333,002,523 | 0 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 333,002,523 | 0 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 333,002,523 | 0 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 333,002,523 | 0 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 333,002,523 | 0 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 333,002,523 | -216,000 | 74.5616 | 446,614,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 333,218,523 | -14,000 | 74.6100 | 446,614,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 333,232,523 | 0 | 74.6131 | 446,614,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 333,232,523 | -2,000 | 74.6131 | 446,614,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 333,234,523 | 140,000 | 74.6135 | 446,614,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 333,094,523 | 94,000 | 74.5822 | 446,614,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 333,000,523 | 0 | 74.5611 | 446,614,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 333,000,523 | 0 | 74.5611 | 446,614,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 333,000,523 | 84,000 | 74.5611 | 446,614,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 332,916,523 | 0 | 74.5423 | 446,614,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 332,916,523 | 0 | 74.5423 | 446,614,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 332,916,523 | -278,000 | 74.5423 | 446,614,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 333,194,523 | -49,556,828 | 74.6046 | 446,614,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 382,751,351 | 0 | 85.7007 | 446,614,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 382,751,351 | 0 | 85.7007 | 446,614,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 382,751,351 | 0 | 85.7007 | 446,614,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 382,751,351 | 0 | 85.7007 | 446,614,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 382,751,351 | 0 | 85.7007 | 446,614,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 382,751,351 | 0 | 85.7007 | 446,614,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 382,751,351 | 6,000 | 85.7007 | 446,614,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 382,745,351 | -13,446,000 | 85.6994 | 446,614,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 396,191,351 | 2,000 | 88.7100 | 446,614,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 396,189,351 | 4,000 | 88.7096 | 446,614,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 396,185,351 | 0 | 88.7087 | 446,614,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 396,185,351 | 8,000 | 88.7087 | 446,614,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 396,177,351 | 0 | 88.7069 | 446,614,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 396,177,351 | -124,000 | 88.7069 | 446,614,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 396,301,351 | 2,000 | 88.7346 | 446,614,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 396,299,351 | 13,454,000 | 88.7342 | 446,614,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 382,845,351 | 1,118,000 | 85.7218 | 446,614,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 381,727,351 | 4,000 | 85.4714 | 446,614,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 381,723,351 | 10,000 | 85.4705 | 446,614,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 381,713,351 | 6,000 | 85.4683 | 446,614,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 381,707,351 | 0 | 85.4669 | 446,614,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 381,707,351 | 2,000 | 85.4669 | 446,614,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 381,705,351 | 0 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 381,705,351 | 10,000 | 85.4665 | 446,614,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 381,695,351 | 4,000 | 85.4643 | 446,614,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 381,691,351 | 0 | 85.4634 | 446,614,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 381,691,351 | 0 | 85.4634 | 446,614,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 381,691,351 | 26,000 | 85.4634 | 446,614,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 381,665,351 | 4,000 | 85.4575 | 446,614,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 381,661,351 | 0 | 85.4566 | 446,614,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 381,661,351 | 0 | 85.4566 | 446,614,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 381,661,351 | 0 | 85.4566 | 446,614,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 381,661,351 | 46,000 | 85.4566 | 446,614,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 381,615,351 | 0 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 381,615,351 | 0 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 381,615,351 | 0 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 381,615,351 | 0 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 381,615,351 | 0 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 381,615,351 | 0 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 381,615,351 | 0 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 381,615,351 | 13,500,000 | 85.4463 | 446,614,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 368,115,351 | 0 | 82.4236 | 446,614,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 368,115,351 | 0 | 82.4236 | 446,614,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 368,115,351 | 0 | 82.4236 | 446,614,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 368,115,351 | 0 | 82.4236 | 446,614,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 368,115,351 | 0 | 82.4236 | 446,614,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 368,115,351 | 0 | 82.4236 | 446,614,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 368,115,351 | 16,000,000 | 82.4236 | 446,614,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 352,115,351 | 0 | 78.8411 | 446,614,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 352,115,351 | 0 | 78.8411 | 446,614,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 352,115,351 | 0 | 78.8411 | 446,614,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 352,115,351 | 6,000 | 78.8411 | 446,614,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 352,109,351 | 0 | 78.8397 | 446,614,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 352,109,351 | 0 | 78.8397 | 446,614,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 352,109,351 | 0 | 78.8397 | 446,614,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 352,109,351 | 0 | 78.8397 | 446,614,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 352,109,351 | 24,000 | 78.8397 | 446,614,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 352,085,351 | 0 | 78.8344 | 446,614,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 352,085,351 | 0 | 78.8344 | 446,614,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 352,085,351 | 2,000 | 78.8344 | 446,614,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 352,083,351 | -11,760,000 | 78.8339 | 446,614,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 363,843,351 | 0 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 363,843,351 | 0 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 363,843,351 | 0 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 363,843,351 | 0 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 363,843,351 | 0 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 363,843,351 | 0 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 363,843,351 | 0 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 363,843,351 | 26,000 | 81.4671 | 446,614,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 363,817,351 | 106,000 | 81.4613 | 446,614,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 363,711,351 | 0 | 81.4375 | 446,614,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 363,711,351 | 28,000 | 81.4375 | 446,614,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 363,683,351 | 8,000 | 81.4312 | 446,614,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 363,675,351 | -2,000 | 81.4295 | 446,614,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 363,677,351 | 0 | 81.4299 | 446,614,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 363,677,351 | 0 | 81.4299 | 446,614,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 363,677,351 | 0 | 81.4299 | 446,614,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 363,677,351 | 78,000 | 81.4299 | 446,614,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 363,599,351 | 0 | 81.4124 | 446,614,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 363,599,351 | 0 | 81.4124 | 446,614,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 363,599,351 | 2,000 | 81.4124 | 446,614,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 363,597,351 | -48,000 | 81.4120 | 446,614,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 363,645,351 | 4,000 | 81.4227 | 446,614,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 363,641,351 | 0 | 81.4218 | 446,614,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 363,641,351 | -3,330,000 | 81.4218 | 446,614,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 366,971,351 | 0 | 82.1675 | 446,614,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 366,971,351 | 2,000 | 82.1675 | 446,614,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 366,969,351 | 0 | 82.1670 | 446,614,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 366,969,351 | 0 | 82.1670 | 446,614,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 366,969,351 | 0 | 82.1670 | 446,614,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 366,969,351 | 4,000 | 82.1670 | 446,614,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 366,965,351 | -4,000 | 82.1661 | 446,614,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 366,969,351 | 0 | 82.1670 | 446,614,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 366,969,351 | -8,000 | 82.1670 | 446,614,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 366,977,351 | 0 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 366,977,351 | 0 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 366,977,351 | 0 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 366,977,351 | 0 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 366,977,351 | 0 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 366,977,351 | 0 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 366,977,351 | 0 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 366,977,351 | 6,000 | 82.1688 | 446,614,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 366,971,351 | 0 | 82.1675 | 446,614,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 366,971,351 | -12,000 | 82.1675 | 446,614,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 366,983,351 | 0 | 82.1701 | 446,614,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 366,983,351 | 0 | 82.1701 | 446,614,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 366,983,351 | 0 | 82.1701 | 446,614,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 366,983,351 | 0 | 82.1701 | 446,614,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 366,983,351 | -2,000 | 82.1701 | 446,614,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 366,985,351 | 0 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 366,985,351 | 100,000 | 82.1706 | 446,614,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 366,885,351 | 0 | 82.1482 | 446,614,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 366,885,351 | 0 | 82.1482 | 446,614,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 366,885,351 | 0 | 82.1482 | 446,614,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 366,885,351 | 4,000 | 82.1482 | 446,614,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 366,881,351 | 0 | 82.1473 | 446,614,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 366,881,351 | 0 | 82.1473 | 446,614,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 366,881,351 | 0 | 82.1473 | 446,614,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 366,881,351 | -8,000 | 82.1473 | 446,614,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 366,889,351 | 0 | 82.1491 | 446,614,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 366,889,351 | 12,000 | 82.1491 | 446,614,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 366,877,351 | 0 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 366,877,351 | 0 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 366,877,351 | 0 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 366,877,351 | 0 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 366,877,351 | 0 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 366,877,351 | 0 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 366,877,351 | 0 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 366,877,351 | -64,000 | 82.1464 | 446,614,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 366,941,351 | 0 | 82.1607 | 446,614,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 366,941,351 | -80,000 | 82.1607 | 446,614,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 367,021,351 | -74,000 | 82.1786 | 446,614,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 367,095,351 | 0 | 82.1952 | 446,614,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 367,095,351 | 0 | 82.1952 | 446,614,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 367,095,351 | -60,000 | 82.1952 | 446,614,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 367,155,351 | 0 | 82.2087 | 446,614,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 367,155,351 | -40,000 | 82.2087 | 446,614,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 367,195,351 | 0 | 82.2176 | 446,614,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 367,195,351 | -70,000 | 82.2176 | 446,614,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 367,265,351 | -50,000 | 82.2333 | 446,614,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 367,315,351 | 38,000 | 82.2445 | 446,614,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 367,277,351 | 0 | 82.2360 | 446,614,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 367,277,351 | 10,000 | 82.2360 | 446,614,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 367,267,351 | 0 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 367,267,351 | -14,000 | 82.2337 | 446,614,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 367,281,351 | 0 | 82.2369 | 446,614,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 367,281,351 | 20,000 | 82.2369 | 446,614,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 367,261,351 | 0 | 82.2324 | 446,614,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 367,261,351 | 0 | 82.2324 | 446,614,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 367,261,351 | 0 | 82.2324 | 446,614,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 367,261,351 | 0 | 82.2324 | 446,614,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 367,261,351 | 16,000 | 82.2324 | 446,614,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 367,245,351 | 0 | 82.2288 | 446,614,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 367,245,351 | 0 | 82.2288 | 446,614,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 367,245,351 | 174,000 | 82.2288 | 446,614,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 367,071,351 | 0 | 82.1898 | 446,614,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 367,071,351 | 0 | 82.1898 | 446,614,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 367,071,351 | 0 | 82.1898 | 446,614,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 367,071,351 | 14,000 | 82.1898 | 446,614,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 367,057,351 | 0 | 82.1867 | 446,614,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 367,057,351 | 10,000 | 82.1867 | 446,614,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 367,047,351 | 0 | 82.1845 | 446,614,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 367,047,351 | 0 | 82.1845 | 446,614,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 367,047,351 | 0 | 82.1845 | 446,614,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 367,047,351 | 0 | 82.1845 | 446,614,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 367,047,351 | 98,000 | 82.1845 | 446,614,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 366,949,351 | 0 | 82.1625 | 446,614,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 366,949,351 | 0 | 82.1625 | 446,614,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 366,949,351 | -6,000 | 82.1625 | 446,614,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 366,955,351 | 0 | 82.1639 | 446,614,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 366,955,351 | 34,000 | 82.1639 | 446,614,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 366,921,351 | -2,000 | 82.1563 | 446,614,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 366,923,351 | 0 | 82.1567 | 446,614,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 366,923,351 | -30,000 | 82.1567 | 446,614,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 366,953,351 | 0 | 82.1634 | 446,614,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 366,953,351 | 4,000 | 82.1634 | 446,614,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 366,949,351 | 4,000 | 82.1625 | 446,614,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 366,945,351 | -36,000 | 82.1616 | 446,614,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 366,981,351 | -16,000 | 82.1697 | 446,614,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 366,997,351 | 0 | 82.1733 | 446,614,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 366,997,351 | -4,000 | 82.1733 | 446,614,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 367,001,351 | -10,000 | 82.1742 | 446,614,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 367,011,351 | -22,000 | 82.1764 | 446,614,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 367,033,351 | -10,000 | 82.1813 | 446,614,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 367,043,351 | 0 | 82.1836 | 446,614,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 367,043,351 | -12,000 | 82.1836 | 446,614,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 367,055,351 | -2,000 | 82.1863 | 446,614,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 367,057,351 | -12,000 | 82.1867 | 446,614,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 367,069,351 | 0 | 82.1894 | 446,614,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 367,069,351 | 0 | 82.1894 | 446,614,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 367,069,351 | 0 | 82.1894 | 446,614,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 367,069,351 | 0 | 82.1894 | 446,614,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 367,069,351 | -12,000 | 82.1894 | 446,614,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 367,081,351 | 0 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 367,081,351 | 48,000 | 82.1921 | 446,614,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 367,033,351 | 0 | 82.1813 | 446,614,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 367,033,351 | 4,000 | 82.1813 | 446,614,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 367,029,351 | -6,000 | 82.1804 | 446,614,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 367,035,351 | -8,000 | 82.1818 | 446,614,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 367,043,351 | 10,000 | 82.1836 | 446,614,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 367,033,351 | 46,000 | 82.1813 | 446,614,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 366,987,351 | 54,000 | 82.1710 | 446,614,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 366,933,351 | 0 | 82.1589 | 446,614,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 366,933,351 | 5,000,000 | 82.1589 | 446,614,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 361,933,351 | 0 | 81.0394 | 446,614,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 361,933,351 | 0 | 81.0394 | 446,614,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 361,933,351 | 8,000 | 81.0394 | 446,614,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 361,925,351 | 0 | 81.0376 | 446,614,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 361,925,351 | 0 | 81.0376 | 446,614,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 361,925,351 | 0 | 81.0376 | 446,614,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 361,925,351 | 0 | 81.0376 | 446,614,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 361,925,351 | 0 | 81.0376 | 446,614,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 361,925,351 | 0 | 81.0376 | 446,614,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 361,925,351 | -5,000,000 | 81.0376 | 446,614,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 366,925,351 | 0 | 82.1572 | 446,614,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 366,925,351 | 0 | 82.1572 | 446,614,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 366,925,351 | 22,000 | 82.1572 | 446,614,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 366,903,351 | -14,000 | 82.1522 | 446,614,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 366,917,351 | 38,000 | 82.1554 | 446,614,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 366,879,351 | 0 | 82.1469 | 446,614,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 366,879,351 | 0 | 82.1469 | 446,614,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 366,879,351 | 0 | 82.1469 | 446,614,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 366,879,351 | 0 | 82.1469 | 446,614,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 366,879,351 | 0 | 82.1469 | 446,614,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 366,879,351 | 106,000 | 82.1469 | 446,614,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 366,773,351 | 182,000 | 82.1231 | 446,614,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 366,591,351 | 26,000 | 82.0824 | 446,614,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 366,565,351 | 92,000 | 82.0765 | 446,614,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 366,473,351 | -6,000 | 82.0559 | 446,614,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 366,479,351 | 30,000 | 82.0573 | 446,614,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 366,449,351 | 2,000 | 82.0506 | 446,614,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 366,447,351 | 0 | 82.0501 | 446,614,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 366,447,351 | 66,000 | 82.0501 | 446,614,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 366,381,351 | 38,000 | 82.0353 | 446,614,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 366,343,351 | 2,000 | 82.0268 | 446,614,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 366,341,351 | 0 | 82.0264 | 446,614,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 366,341,351 | -6,000 | 82.0264 | 446,614,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 366,347,351 | 0 | 82.0277 | 446,614,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 366,347,351 | 25,000 | 82.0277 | 446,614,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 366,322,351 | 0 | 82.0221 | 446,614,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 366,322,351 | 0 | 82.0221 | 446,614,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 366,322,351 | 0 | 82.0221 | 446,614,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 366,322,351 | 0 | 82.0221 | 446,614,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 366,322,351 | 0 | 82.0221 | 446,614,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 366,322,351 | 2,000 | 82.0221 | 446,614,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 366,320,351 | 0 | 82.0217 | 446,614,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 366,320,351 | 0 | 82.0217 | 446,614,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 366,320,351 | 16,000 | 82.0217 | 446,614,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 366,304,351 | 0 | 82.0181 | 446,614,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 366,304,351 | 40,000 | 82.0181 | 446,614,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 366,264,351 | -52,000 | 82.0092 | 446,614,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 366,316,351 | -50,000 | 82.0208 | 446,614,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 366,366,351 | -1,078,000 | 82.0320 | 446,614,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 367,444,351 | 2,000 | 82.2734 | 446,614,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 367,442,351 | 8,000 | 82.2729 | 446,614,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 367,434,351 | 0 | 82.2711 | 446,614,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 367,434,351 | 0 | 82.2711 | 446,614,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 367,434,351 | 12,000 | 82.2711 | 446,614,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 367,422,351 | 8,000 | 82.2684 | 446,614,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 367,414,351 | 0 | 82.2666 | 446,614,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 367,414,351 | -6,000 | 82.2666 | 446,614,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 367,420,351 | 0 | 82.2680 | 446,614,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 367,420,351 | 0 | 82.2680 | 446,614,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 367,420,351 | 0 | 82.2680 | 446,614,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 367,420,351 | 0 | 82.2680 | 446,614,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 367,420,351 | -24,000 | 82.2680 | 446,614,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 367,444,351 | -18,000 | 82.2734 | 446,614,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 367,462,351 | -22,000 | 82.2774 | 446,614,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 367,484,351 | 0 | 82.2823 | 446,614,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 367,484,351 | 74,000 | 82.2823 | 446,614,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 367,410,351 | 406,000 | 82.2657 | 446,614,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 367,004,351 | 10,000 | 82.1748 | 446,614,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 366,994,351 | 0 | 82.1726 | 446,614,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 366,994,351 | 684,000 | 82.1726 | 446,614,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 366,310,351 | 0 | 82.0195 | 446,614,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 366,310,351 | 0 | 82.0195 | 446,614,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 366,310,351 | 0 | 82.0195 | 446,614,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 366,310,351 | 722,000 | 82.0195 | 446,614,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 365,588,351 | -4,000 | 81.8578 | 446,614,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 365,592,351 | 4,000 | 81.8587 | 446,614,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 365,588,351 | -16,000 | 81.8578 | 446,614,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 365,604,351 | 0 | 81.8614 | 446,614,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 365,604,351 | 54,000 | 81.8614 | 446,614,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 365,550,351 | 156,000 | 81.8493 | 446,614,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 365,394,351 | 12,000 | 81.8144 | 446,614,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 365,382,351 | -6,000 | 81.8117 | 446,614,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 365,388,351 | 0 | 81.8130 | 446,614,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 365,388,351 | 0 | 81.8130 | 446,614,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 365,388,351 | 0 | 81.8130 | 446,614,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 365,388,351 | -2,000 | 81.8130 | 446,614,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 365,390,351 | 0 | 81.8135 | 446,614,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 365,390,351 | -8,000 | 81.8135 | 446,614,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 365,398,351 | 0 | 81.8152 | 446,614,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 365,398,351 | -6,000 | 81.8152 | 446,614,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 365,404,351 | 641,000 | 81.8166 | 446,614,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 364,763,351 | 0 | 81.6731 | 446,614,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 364,763,351 | 18,000 | 81.6731 | 446,614,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 364,745,351 | 50,000 | 81.6690 | 446,614,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 364,695,351 | 16,000 | 81.6578 | 446,614,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 364,679,351 | 38,000 | 81.6543 | 446,614,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 364,641,351 | 0 | 81.6458 | 446,614,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 364,641,351 | 0 | 81.6458 | 446,614,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 364,641,351 | -14,000 | 81.6458 | 446,614,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 364,655,351 | -4,000 | 81.6489 | 446,614,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 364,659,351 | 0 | 81.6498 | 446,614,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 364,659,351 | -2,000 | 81.6498 | 446,614,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 364,661,351 | -12,000 | 81.6502 | 446,614,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 364,673,351 | 0 | 81.6529 | 446,614,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 364,673,351 | 18,000 | 81.6529 | 446,614,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 364,655,351 | 6,000 | 81.6489 | 446,614,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 364,649,351 | 22,000 | 81.6475 | 446,614,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 364,627,351 | 4,000 | 81.6426 | 446,614,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 364,623,351 | 66,500 | 81.6417 | 446,614,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 364,556,851 | 712,000 | 81.6268 | 446,614,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 363,844,851 | 60,000 | 81.4674 | 446,614,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 363,784,851 | -10,000 | 81.4540 | 446,614,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 363,794,851 | 8,000 | 81.4562 | 446,614,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 363,786,851 | 100,000 | 81.4544 | 446,614,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 363,686,851 | 0 | 81.4320 | 446,614,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 363,686,851 | 0 | 81.4320 | 446,614,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 363,686,851 | -16,000 | 81.4320 | 446,614,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 363,702,851 | -2,000 | 81.4356 | 446,614,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 363,704,851 | 16,000 | 81.4361 | 446,614,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 363,688,851 | 0 | 81.4325 | 446,614,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 363,688,851 | -6,000 | 81.4325 | 446,614,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 363,694,851 | 58,000 | 81.4338 | 446,614,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 363,636,851 | -10,000 | 81.4208 | 446,614,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 363,646,851 | 58,000 | 81.4231 | 446,614,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 363,588,851 | 250,000 | 81.4101 | 446,614,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 363,338,851 | 32,000 | 81.3541 | 446,614,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 363,306,851 | 12,000 | 81.3469 | 446,614,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 363,294,851 | 88,000 | 81.3443 | 446,614,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 363,206,851 | 20,000 | 81.3246 | 446,614,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 363,186,851 | 194,000 | 81.3201 | 446,614,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 362,992,851 | 6,000 | 81.2766 | 446,614,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 362,986,851 | -10,000 | 81.2753 | 446,614,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 362,996,851 | 240,000 | 81.2775 | 446,614,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 362,756,851 | 4,000 | 81.2238 | 446,614,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 362,752,851 | -3,400 | 81.2229 | 446,614,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 362,756,251 | 70,000 | 81.2237 | 446,614,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 362,686,251 | 108,000 | 81.2080 | 446,614,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 362,578,251 | -8,000 | 81.1838 | 446,614,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 362,586,251 | 44,000 | 81.1856 | 446,614,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 362,542,251 | 160,000 | 81.1757 | 446,614,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 362,382,251 | 110,000 | 81.1399 | 446,614,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 362,272,251 | -88,000 | 81.1153 | 446,614,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 362,360,251 | -14,000 | 81.1350 | 446,614,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 362,374,251 | 12,000 | 81.1381 | 446,614,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 362,362,251 | -18,000 | 81.1354 | 446,614,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 362,380,251 | -40,000 | 81.1395 | 446,614,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 362,420,251 | 238,000 | 81.1484 | 446,614,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 362,182,251 | 496,000 | 81.0951 | 446,614,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 361,686,251 | 84,000 | 80.9841 | 446,614,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 361,602,251 | 172,000 | 80.9653 | 446,614,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 361,430,251 | 42,000 | 80.9268 | 446,614,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 361,388,251 | 60,000 | 80.9174 | 446,614,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 361,328,251 | 20,000 | 80.9039 | 446,614,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 361,308,251 | -152,000 | 80.8994 | 446,614,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 361,460,251 | 302,000 | 80.9335 | 446,614,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 361,158,251 | -48,000 | 80.8659 | 446,614,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 361,206,251 | -2,000 | 80.8766 | 446,614,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 361,208,251 | -36,000 | 80.8771 | 446,614,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 361,244,251 | -8,000 | 80.8851 | 446,614,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 361,252,251 | -60,000 | 80.8869 | 446,614,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 361,312,251 | 190,000 | 80.9003 | 446,614,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 361,122,251 | -50,000 | 80.8578 | 446,614,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 361,172,251 | 8,000 | 80.8690 | 446,614,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 361,164,251 | 130,000 | 80.8672 | 446,614,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 361,034,251 | 44,000 | 80.8381 | 446,614,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 360,990,251 | -24,000 | 80.8282 | 446,614,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 361,014,251 | -64,000 | 80.8336 | 446,614,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 361,078,251 | -38,000 | 80.8479 | 446,614,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 361,116,251 | 222,000 | 80.8565 | 446,614,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 360,894,251 | -142,000 | 80.8067 | 446,614,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 361,036,251 | 76,000 | 80.8385 | 446,614,000 | 2018-08-28 |
| 1834 | 2018-08-29 | 360,960,251 | 517,000 | 80.8215 | 446,614,000 | 2018-08-28 |
| 1835 | 2018-08-28 | 360,443,251 | 74,103,000 | 80.7058 | 446,614,000 | 2018-08-28 |
| 1836 | 2018-08-27 | 286,340,251 | -4,000 | 76.8463 | 372,614,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 286,344,251 | 96,000 | 76.8474 | 372,614,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 286,248,251 | 20,000 | 76.8217 | 372,614,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 286,228,251 | 0 | 76.8163 | 372,614,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 286,228,251 | 30,000 | 76.8163 | 372,614,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 286,198,251 | 176,000 | 76.8082 | 372,614,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 286,022,251 | -646,000 | 76.7610 | 372,614,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 286,668,251 | 560,000 | 76.9344 | 372,614,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 286,108,251 | -1,339,000 | 76.7841 | 372,614,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 287,447,251 | -1,252,000 | 77.1434 | 372,614,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 288,699,251 | 0 | 77.4794 | 372,614,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 288,699,251 | -60,000 | 77.4794 | 372,614,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 288,759,251 | -180,000 | 77.4955 | 372,614,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 288,939,251 | 0 | 77.5439 | 372,614,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 288,939,251 | 0 | 77.5439 | 372,614,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 288,939,251 | -202,000 | 77.5439 | 372,614,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 289,141,251 | -52,000 | 77.5981 | 372,614,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 289,193,251 | 130,000 | 77.6120 | 372,614,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 289,063,251 | 0 | 77.5771 | 372,614,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 289,063,251 | 62,000 | 77.5771 | 372,614,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 289,001,251 | 6,024,000 | 77.5605 | 372,614,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 282,977,251 | 0 | 75.9438 | 372,614,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 282,977,251 | 0 | 75.9438 | 372,614,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 282,977,251 | -316,000 | 75.9438 | 372,614,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 283,293,251 | 0 | 76.0286 | 372,614,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 283,293,251 | -96,000 | 76.0286 | 372,614,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 283,389,251 | -300,000 | 76.0544 | 372,614,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 283,689,251 | -3,000 | 76.1349 | 372,614,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 283,692,251 | 0 | 76.1357 | 372,614,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 283,692,251 | -699,000 | 76.1357 | 372,614,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 284,391,251 | -110,000 | 76.3233 | 372,614,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 284,501,251 | 0 | 76.3528 | 372,614,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 284,501,251 | 0 | 76.3528 | 372,614,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 284,501,251 | 0 | 76.3528 | 372,614,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 284,501,251 | 0 | 76.3528 | 372,614,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 284,501,251 | 0 | 76.3528 | 372,614,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 284,501,251 | 0 | 76.3528 | 372,614,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 284,501,251 | 41,000 | 76.3528 | 372,614,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 284,460,251 | 0 | 76.3418 | 372,614,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 284,460,251 | 192,000 | 76.3418 | 372,614,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 284,268,251 | 0 | 76.2903 | 372,614,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 284,268,251 | 8,000 | 76.2903 | 372,614,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 284,260,251 | 0 | 76.2881 | 372,614,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 284,260,251 | 0 | 76.2881 | 372,614,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 284,260,251 | 0 | 76.2881 | 372,614,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 284,260,251 | 0 | 76.2881 | 372,614,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 284,260,251 | -6,000,000 | 76.2881 | 372,614,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 290,260,251 | 48,000 | 77.8984 | 372,614,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 290,212,251 | 0 | 77.8855 | 372,614,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 290,212,251 | 0 | 77.8855 | 372,614,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 290,212,251 | 0 | 77.8855 | 372,614,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 290,212,251 | -1,489,000 | 77.8855 | 372,614,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 291,701,251 | 0 | 78.2851 | 372,614,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 291,701,251 | -62,000 | 78.2851 | 372,614,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 291,763,251 | -216,000 | 78.3017 | 372,614,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 291,979,251 | 0 | 78.3597 | 372,614,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 291,979,251 | -174,000 | 78.3597 | 372,614,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 292,153,251 | -500,000 | 78.4064 | 372,614,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 292,653,251 | 0 | 78.5406 | 372,614,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 292,653,251 | -10,000 | 78.5406 | 372,614,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 292,663,251 | 0 | 78.5433 | 372,614,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 292,663,251 | 150,000 | 78.5433 | 372,614,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 292,513,251 | 0 | 78.5030 | 372,614,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 292,513,251 | 0 | 78.5030 | 372,614,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 292,513,251 | 0 | 78.5030 | 372,614,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 292,513,251 | 14,000 | 78.5030 | 372,614,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 292,499,251 | -1,070,000 | 78.4993 | 372,614,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 293,569,251 | 0 | 78.7864 | 372,614,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 293,569,251 | 0 | 78.7864 | 372,614,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 293,569,251 | 70,000 | 78.7864 | 372,614,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 293,499,251 | 56,000 | 78.7676 | 372,614,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 293,443,251 | 102,000 | 78.7526 | 372,614,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 293,341,251 | -10,000 | 78.7252 | 372,614,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 293,351,251 | -220,000 | 78.7279 | 372,614,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 293,571,251 | -10,000 | 78.7870 | 372,614,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 293,581,251 | -36,000 | 78.7896 | 372,614,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 293,617,251 | 0 | 78.7993 | 372,614,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 293,617,251 | 0 | 78.7993 | 372,614,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 293,617,251 | 0 | 78.7993 | 372,614,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 293,617,251 | 20,000 | 78.7993 | 372,614,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 293,597,251 | 0 | 78.7939 | 372,614,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 293,597,251 | -26,000 | 78.7939 | 372,614,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 293,623,251 | 0 | 78.8009 | 372,614,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 293,623,251 | 22,000 | 78.8009 | 372,614,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 293,601,251 | 0 | 78.7950 | 372,614,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 293,601,251 | 38,000 | 78.7950 | 372,614,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 293,563,251 | 0 | 78.7848 | 372,614,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 293,563,251 | -10,000 | 78.7848 | 372,614,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 293,573,251 | 0 | 78.7875 | 372,614,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 293,573,251 | -4,000 | 78.7875 | 372,614,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 293,577,251 | 0 | 78.7886 | 372,614,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 293,577,251 | 0 | 78.7886 | 372,614,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 293,577,251 | -72,000 | 78.7886 | 372,614,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 293,649,251 | 0 | 78.8079 | 372,614,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 293,649,251 | 0 | 78.8079 | 372,614,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 293,649,251 | 0 | 78.8079 | 372,614,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 293,649,251 | 38,000 | 78.8079 | 372,614,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 293,611,251 | 0 | 78.7977 | 372,614,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 293,611,251 | 0 | 78.7977 | 372,614,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 293,611,251 | 0 | 78.7977 | 372,614,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 293,611,251 | 1,610,000 | 78.7977 | 372,614,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 292,001,251 | 0 | 78.3656 | 372,614,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 292,001,251 | 0 | 78.3656 | 372,614,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 292,001,251 | 70,000 | 78.3656 | 372,614,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 291,931,251 | 0 | 78.3468 | 372,614,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 291,931,251 | -28,000 | 78.3468 | 372,614,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 291,959,251 | 0 | 78.3543 | 372,614,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 291,959,251 | 0 | 78.3543 | 372,614,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 291,959,251 | 0 | 78.3543 | 372,614,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 291,959,251 | -2,000 | 78.3543 | 372,614,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 291,961,251 | 0 | 78.3549 | 372,614,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 291,961,251 | 0 | 78.3549 | 372,614,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 291,961,251 | 0 | 78.3549 | 372,614,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 291,961,251 | 2,000 | 78.3549 | 372,614,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 291,959,251 | 0 | 78.3543 | 372,614,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 291,959,251 | 84,000 | 78.3543 | 372,614,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 291,875,251 | 22,000 | 78.3318 | 372,614,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 291,853,251 | 0 | 78.3259 | 372,614,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 291,853,251 | -30,000 | 78.3259 | 372,614,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 291,883,251 | 0 | 78.3339 | 372,614,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 291,883,251 | 10,000 | 78.3339 | 372,614,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 291,873,251 | -2,000 | 78.3313 | 372,614,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 291,875,251 | 0 | 78.3318 | 372,614,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 291,875,251 | 0 | 78.3318 | 372,614,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 291,875,251 | -8,000 | 78.3318 | 372,614,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 291,883,251 | 0 | 78.3339 | 372,614,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 291,883,251 | -20,000 | 78.3339 | 372,614,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 291,903,251 | 0 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 291,903,251 | -40,000 | 78.3393 | 372,614,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 291,943,251 | -100,000 | 78.3500 | 372,614,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 292,043,251 | -16,000 | 78.3769 | 372,614,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 292,059,251 | 0 | 78.3812 | 372,614,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 292,059,251 | 40,000 | 78.3812 | 372,614,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 292,019,251 | 100,000 | 78.3704 | 372,614,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 291,919,251 | 3,330,000 | 78.3436 | 372,614,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 288,589,251 | 0 | 77.4499 | 372,614,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 288,589,251 | 0 | 77.4499 | 372,614,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 288,589,251 | 0 | 77.4499 | 372,614,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 288,589,251 | 0 | 77.4499 | 372,614,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 288,589,251 | 20,000 | 77.4499 | 372,614,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 288,569,251 | 2,000 | 77.4446 | 372,614,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 288,567,251 | 14,000 | 77.4440 | 372,614,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 288,553,251 | 2,000 | 77.4403 | 372,614,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 288,551,251 | 0 | 77.4397 | 372,614,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 288,551,251 | 10,000 | 77.4397 | 372,614,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 288,541,251 | 22,000 | 77.4370 | 372,614,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 288,519,251 | 338,000 | 77.4311 | 372,614,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 288,181,251 | 72,000 | 77.3404 | 372,614,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 288,109,251 | 124,000 | 77.3211 | 372,614,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 287,985,251 | 1,222,000 | 77.2878 | 372,614,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 286,763,251 | 108,000 | 76.9599 | 372,614,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 286,655,251 | 200,000 | 76.9309 | 372,614,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 286,455,251 | 338,000 | 76.8772 | 372,614,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 286,117,251 | 142,000 | 76.7865 | 372,614,000 | 2017-12-01 |
| 1998 | 2017-12-28 | 285,975,251 | 80,000 | 76.7484 | 372,614,000 | 2017-12-01 |
| 1999 | 2017-12-27 | 285,895,251 | 14,000 | 76.7269 | 372,614,000 | 2017-12-01 |
| 2000 | 2017-12-22 | 285,881,251 | 8,000 | 76.7232 | 372,614,000 | 2017-12-01 |
| 2001 | 2017-12-21 | 285,873,251 | 0 | 76.7210 | 372,614,000 | 2017-12-01 |
| 2002 | 2017-12-20 | 285,873,251 | 0 | 76.7210 | 372,614,000 | 2017-12-01 |
| 2003 | 2017-12-19 | 285,873,251 | 0 | 76.7210 | 372,614,000 | 2017-12-01 |
| 2004 | 2017-12-18 | 285,873,251 | 0 | 76.7210 | 372,614,000 | 2017-12-01 |
| 2005 | 2017-12-15 | 285,873,251 | 34,000 | 76.7210 | 372,614,000 | 2017-12-01 |
| 2006 | 2017-12-14 | 285,839,251 | 0 | 76.7119 | 372,614,000 | 2017-12-01 |
| 2007 | 2017-12-13 | 285,839,251 | 18,000 | 76.7119 | 372,614,000 | 2017-12-01 |
| 2008 | 2017-12-12 | 285,821,251 | -10,000 | 76.7071 | 372,614,000 | 2017-12-01 |
| 2009 | 2017-12-11 | 285,831,251 | -30,000 | 76.7097 | 372,614,000 | 2017-12-01 |
| 2010 | 2017-12-08 | 285,861,251 | 0 | 76.7178 | 372,614,000 | 2017-12-01 |
| 2011 | 2017-12-07 | 285,861,251 | 0 | 76.7178 | 372,614,000 | 2017-12-01 |
| 2012 | 2017-12-06 | 285,861,251 | -18,000 | 76.7178 | 372,614,000 | 2017-12-01 |
| 2013 | 2017-12-05 | 285,879,251 | 8,000 | 76.7226 | 372,614,000 | 2017-12-01 |
| 2014 | 2017-12-04 | 285,871,251 | 0 | 76.7205 | 372,614,000 | 2017-12-01 |
| 2015 | 2017-12-01 | 285,871,251 | -14,000 | 76.7205 | 372,614,000 | 2017-12-01 |
| 2016 | 2017-11-30 | 285,885,251 | -4,000 | 77.2592 | 370,034,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 285,889,251 | 0 | 77.2603 | 370,034,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 285,889,251 | -24,000 | 77.2603 | 370,034,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 285,913,251 | -86,000 | 77.2668 | 370,034,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 285,999,251 | 66,000 | 77.2900 | 370,034,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 285,933,251 | 1,878,000 | 77.2722 | 370,034,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 284,055,251 | 14,000 | 76.7646 | 370,034,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 284,041,251 | 0 | 76.7609 | 370,034,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 284,041,251 | -20,000 | 76.7609 | 370,034,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 284,061,251 | -36,000 | 76.7663 | 370,034,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 284,097,251 | 0 | 76.7760 | 370,034,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 284,097,251 | 0 | 76.7760 | 370,034,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 284,097,251 | 4,000 | 76.7760 | 370,034,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 284,093,251 | 0 | 76.7749 | 370,034,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 284,093,251 | -34,500 | 76.7749 | 370,034,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 284,127,751 | 8,000 | 76.7842 | 370,034,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 284,119,751 | -170,000 | 76.7821 | 370,034,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 284,289,751 | -30,000 | 76.8280 | 370,034,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 284,319,751 | 224,000 | 76.8361 | 370,034,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 284,095,751 | 14,000 | 76.7756 | 370,034,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 284,081,751 | 36,000 | 76.7718 | 370,034,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 284,045,751 | 8,000 | 76.7621 | 370,034,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 284,037,751 | 0 | 76.7599 | 370,034,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 284,037,751 | 12,000 | 76.7599 | 370,034,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 284,025,751 | 256,000 | 76.7567 | 370,034,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 283,769,751 | -10,000 | 76.6875 | 370,034,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 283,779,751 | 1,096,000 | 76.6902 | 370,034,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 282,683,751 | -14,000 | 76.3940 | 370,034,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 282,697,751 | 0 | 76.3978 | 370,034,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 282,697,751 | 0 | 76.3978 | 370,034,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 282,697,751 | 46,000 | 76.3978 | 370,034,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 282,651,751 | 8,000 | 76.3853 | 370,034,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 282,643,751 | 0 | 76.3832 | 370,034,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 282,643,751 | -10,000 | 76.3832 | 370,034,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 282,653,751 | -230,000 | 76.3859 | 370,034,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 282,883,751 | 0 | 76.4480 | 370,034,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 282,883,751 | 0 | 76.4480 | 370,034,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 282,883,751 | -4,000 | 76.4480 | 370,034,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 282,887,751 | 10,000 | 76.4491 | 370,034,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 282,877,751 | 0 | 76.4464 | 370,034,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 282,877,751 | 0 | 76.4464 | 370,034,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 282,877,751 | 2,000 | 76.4464 | 370,034,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 282,875,751 | -1,110,000 | 76.4459 | 370,034,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 283,985,751 | 0 | 76.7459 | 370,034,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 283,985,751 | -10,000 | 76.7459 | 370,034,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 283,995,751 | 6,000 | 76.7486 | 370,034,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 283,989,751 | 17,000 | 76.7469 | 370,034,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 283,972,751 | 8,000 | 76.7423 | 370,034,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 283,964,751 | 0 | 76.7402 | 370,034,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 283,964,751 | 18,000 | 76.7402 | 370,034,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 283,946,751 | -30,000 | 76.7353 | 370,034,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 283,976,751 | 82,000 | 76.7434 | 370,034,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 283,894,751 | 0 | 76.7213 | 370,034,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 283,894,751 | 1,110,000 | 76.7213 | 370,034,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 282,784,751 | 14,000 | 76.4213 | 370,034,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 282,770,751 | 0 | 76.4175 | 370,034,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 282,770,751 | 50,000 | 76.4175 | 370,034,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 282,720,751 | 0 | 76.4040 | 370,034,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 282,720,751 | 0 | 76.4040 | 370,034,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 282,720,751 | -12,000 | 76.4040 | 370,034,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 282,732,751 | -36,000 | 76.4072 | 370,034,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 282,768,751 | 10,000 | 76.4170 | 370,034,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 282,758,751 | -2,000 | 76.4143 | 370,034,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 282,760,751 | 30,000 | 76.4148 | 370,034,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 282,730,751 | 2,000 | 76.4067 | 370,034,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 282,728,751 | -1,110,000 | 76.4062 | 370,034,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 283,838,751 | 26,000 | 76.7061 | 370,034,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 283,812,751 | -2,000 | 76.6991 | 370,034,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 283,814,751 | -40,000 | 76.6996 | 370,034,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 283,854,751 | 0 | 76.7105 | 370,034,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 283,854,751 | 0 | 76.7105 | 370,034,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 283,854,751 | -18,000 | 76.7105 | 370,034,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 283,872,751 | 0 | 76.7153 | 370,034,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 283,872,751 | 17,950 | 76.7153 | 370,034,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 283,854,801 | -10,000 | 76.7105 | 370,034,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 283,864,801 | -42,000 | 76.7132 | 370,034,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 283,906,801 | -62,000 | 76.7245 | 370,034,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 283,968,801 | -22,000 | 76.7413 | 370,034,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 283,990,801 | -13,500,000 | 76.7472 | 370,034,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 297,490,801 | 16,000,000 | 80.3955 | 370,034,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 281,490,801 | -16,000 | 76.0716 | 370,034,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 281,506,801 | -12,000 | 76.0759 | 370,034,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 281,518,801 | 4,000 | 76.0792 | 370,034,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 281,514,801 | -112,000 | 76.0781 | 370,034,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 281,626,801 | 24,000 | 76.1084 | 370,034,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 281,602,801 | 38,000 | 76.1019 | 370,034,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 281,564,801 | 30,000 | 76.0916 | 370,034,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 281,534,801 | 56,000 | 76.0835 | 370,034,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 281,478,801 | -26,000 | 76.0684 | 370,034,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 281,504,801 | 38,000 | 76.0754 | 370,034,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 281,466,801 | 42,000 | 76.0651 | 370,034,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 281,424,801 | 62,000 | 76.0538 | 370,034,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 281,362,801 | 44,000 | 76.0370 | 370,034,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 281,318,801 | 18,000 | 76.0251 | 370,034,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 281,300,801 | 264,000 | 76.0203 | 370,034,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 281,036,801 | 2,000 | 75.9489 | 370,034,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 281,034,801 | 146,000 | 75.9484 | 370,034,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 280,888,801 | 0 | 75.9089 | 370,034,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 280,888,801 | 70,000 | 75.9089 | 370,034,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 280,818,801 | -2,000 | 75.8900 | 370,034,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 280,820,801 | -6,000 | 75.8905 | 370,034,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 280,826,801 | 150,000 | 75.8922 | 370,034,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 280,676,801 | -82,000 | 75.8516 | 370,034,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 280,758,801 | -180,000 | 75.8738 | 370,034,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 280,938,801 | 4,000 | 75.9224 | 370,034,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 280,934,801 | -60,100 | 75.9213 | 370,034,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 280,994,901 | 42,000 | 75.9376 | 370,034,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 280,952,901 | -14,000 | 75.9262 | 370,034,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 280,966,901 | 42,000 | 75.9300 | 370,034,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 280,924,901 | 182,000 | 75.9187 | 370,034,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 280,742,901 | -17,156,000 | 75.8695 | 370,034,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 297,898,901 | 56,000 | 80.5058 | 370,034,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 297,842,901 | 18,000 | 80.4907 | 370,034,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 297,824,901 | 78,000 | 80.4858 | 370,034,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 297,746,901 | 404,000 | 80.4647 | 370,034,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 297,342,901 | 478,000 | 80.3556 | 370,034,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 296,864,901 | 196,000 | 80.2264 | 370,034,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 296,668,901 | -14,000 | 80.1734 | 370,034,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 296,682,901 | -110,500 | 80.1772 | 370,034,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 296,793,401 | -2,000 | 80.2071 | 370,034,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 296,795,401 | -112,000 | 80.2076 | 370,034,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 296,907,401 | 246,000 | 80.2379 | 370,034,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 296,661,401 | 154,000 | 80.1714 | 370,034,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 296,507,401 | 260,000 | 80.1298 | 370,034,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 296,247,401 | 308,000 | 80.0595 | 370,034,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 295,939,401 | 480,000 | 79.9763 | 370,034,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 295,459,401 | 286,000 | 79.8466 | 370,034,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 295,173,401 | 242,000 | 79.7693 | 370,034,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 294,931,401 | 82,000 | 79.7039 | 370,034,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 294,849,401 | 668,000 | 79.6817 | 370,034,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 294,181,401 | 358,000 | 79.5012 | 370,034,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 293,823,401 | -24,000 | 79.4044 | 370,034,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 293,847,401 | 196,000 | 79.4109 | 370,034,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 293,651,401 | 312,000 | 79.3580 | 370,034,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 293,339,401 | 268,000 | 79.2736 | 370,034,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 293,071,401 | 160,000 | 79.2012 | 370,034,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 292,911,401 | 182,000 | 79.1580 | 370,034,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 292,729,401 | 174,000 | 79.1088 | 370,034,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 292,555,401 | 114,000 | 79.0618 | 370,034,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 292,441,401 | 94,000 | 79.0310 | 370,034,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 292,347,401 | 34,000 | 79.0056 | 370,034,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 292,313,401 | -13,400,000 | 78.9964 | 370,034,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 305,713,401 | 128,000 | 82.6177 | 370,034,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 305,585,401 | -18,000 | 82.5831 | 370,034,000 | 2017-04-30 |
| 2160 | 2017-05-09 | 305,603,401 | 34,000 | 82.5879 | 370,034,000 | 2017-04-30 |
| 2161 | 2017-05-08 | 305,569,401 | -444,000 | 82.5787 | 370,034,000 | 2017-04-30 |
| 2162 | 2017-05-05 | 306,013,401 | 172,000 | 82.6987 | 370,034,000 | 2017-04-30 |
| 2163 | 2017-05-04 | 305,841,401 | 154,000 | 82.6522 | 370,034,000 | 2017-04-30 |
| 2164 | 2017-05-02 | 305,687,401 | 61,000 | 82.6106 | 370,034,000 | 2017-04-30 |
| 2165 | 2017-04-28 | 305,626,401 | -14,000 | 82.5941 | 370,034,000 | 2017-03-31 |
| 2166 | 2017-04-27 | 305,640,401 | -70,000 | 82.5979 | 370,034,000 | 2017-03-31 |
| 2167 | 2017-04-26 | 305,710,401 | -3,990,000 | 82.6168 | 370,034,000 | 2017-03-31 |
| 2168 | 2017-04-25 | 309,700,401 | -38,000 | 83.6951 | 370,034,000 | 2017-03-31 |
| 2169 | 2017-04-24 | 309,738,401 | 214,000 | 83.7054 | 370,034,000 | 2017-03-31 |
| 2170 | 2017-04-21 | 309,524,401 | 30,000 | 83.6476 | 370,034,000 | 2017-03-31 |
| 2171 | 2017-04-20 | 309,494,401 | 190,000 | 83.6394 | 370,034,000 | 2017-03-31 |
| 2172 | 2017-04-19 | 309,304,401 | 192,000 | 83.5881 | 370,034,000 | 2017-03-31 |
| 2173 | 2017-04-18 | 309,112,401 | -12,064,000 | 83.5362 | 370,034,000 | 2017-03-31 |
| 2174 | 2017-04-13 | 321,176,401 | 408,000 | 86.7965 | 370,034,000 | 2017-03-31 |
| 2175 | 2017-04-12 | 320,768,401 | 162,000 | 86.6862 | 370,034,000 | 2017-03-31 |
| 2176 | 2017-04-11 | 320,606,401 | 14,000 | 86.6424 | 370,034,000 | 2017-03-31 |
| 2177 | 2017-04-10 | 320,592,401 | 168,000 | 86.6386 | 370,034,000 | 2017-03-31 |
| 2178 | 2017-04-07 | 320,424,401 | 40,000 | 86.5932 | 370,034,000 | 2017-03-31 |
| 2179 | 2017-04-06 | 320,384,401 | 538,000 | 86.5824 | 370,034,000 | 2017-03-31 |
| 2180 | 2017-04-05 | 319,846,401 | 346,000 | 86.4370 | 370,034,000 | 2017-03-31 |
| 2181 | 2017-04-03 | 319,500,401 | 78,000 | 86.3435 | 370,034,000 | 2017-03-31 |
| 2182 | 2017-03-31 | 319,422,401 | 182,000 | 86.3224 | 370,034,000 | 2017-03-31 |
| 2183 | 2017-03-30 | 319,240,401 | 104,000 | 86.2733 | 370,034,000 | 2017-02-28 |
| 2184 | 2017-03-29 | 319,136,401 | 8,000 | 86.2452 | 370,034,000 | 2017-02-28 |
| 2185 | 2017-03-28 | 319,128,401 | 16,000 | 86.2430 | 370,034,000 | 2017-02-28 |
| 2186 | 2017-03-27 | 319,112,401 | 108,000 | 86.2387 | 370,034,000 | 2017-02-28 |
| 2187 | 2017-03-24 | 319,004,401 | 0 | 86.2095 | 370,034,000 | 2017-02-28 |
| 2188 | 2017-03-23 | 319,004,401 | -28,000 | 86.2095 | 370,034,000 | 2017-02-28 |
| 2189 | 2017-03-22 | 319,032,401 | 6,000 | 86.2171 | 370,034,000 | 2017-02-28 |
| 2190 | 2017-03-21 | 319,026,401 | 0 | 86.2154 | 370,034,000 | 2017-02-28 |
| 2191 | 2017-03-20 | 319,026,401 | -22,000 | 86.2154 | 370,034,000 | 2017-02-28 |
| 2192 | 2017-03-17 | 319,048,401 | -16,000 | 86.2214 | 370,034,000 | 2017-02-28 |
| 2193 | 2017-03-16 | 319,064,401 | 0 | 86.2257 | 370,034,000 | 2017-02-28 |
| 2194 | 2017-03-15 | 319,064,401 | 0 | 86.2257 | 370,034,000 | 2017-02-28 |
| 2195 | 2017-03-14 | 319,064,401 | -40,000 | 86.2257 | 370,034,000 | 2017-02-28 |
| 2196 | 2017-03-13 | 319,104,401 | -70,000 | 86.2365 | 370,034,000 | 2017-02-28 |
| 2197 | 2017-03-10 | 319,174,401 | 0 | 86.2554 | 370,034,000 | 2017-02-28 |
| 2198 | 2017-03-09 | 319,174,401 | 16,000 | 86.2554 | 370,034,000 | 2017-02-28 |
| 2199 | 2017-03-08 | 319,158,401 | -54,000 | 86.2511 | 370,034,000 | 2017-02-28 |
| 2200 | 2017-03-07 | 319,212,401 | 30,000 | 86.2657 | 370,034,000 | 2017-02-28 |
| 2201 | 2017-03-06 | 319,182,401 | -68,000 | 86.2576 | 370,034,000 | 2017-02-28 |
| 2202 | 2017-03-03 | 319,250,401 | -94,000 | 86.2760 | 370,034,000 | 2017-02-28 |
| 2203 | 2017-03-02 | 319,344,401 | -116,000 | 86.3014 | 370,034,000 | 2017-02-28 |
| 2204 | 2017-03-01 | 319,460,401 | -8,000 | 86.3327 | 370,034,000 | 2017-02-28 |
| 2205 | 2017-02-28 | 319,468,401 | 0 | 86.3349 | 370,034,000 | 2017-02-28 |
| 2206 | 2017-02-27 | 319,468,401 | -68,000 | 86.3349 | 370,034,000 | 2017-01-31 |
| 2207 | 2017-02-24 | 319,536,401 | -140,000 | 86.3533 | 370,034,000 | 2017-01-31 |
| 2208 | 2017-02-23 | 319,676,401 | -204,000 | 86.3911 | 370,034,000 | 2017-01-31 |
| 2209 | 2017-02-22 | 319,880,401 | 22,000 | 86.4462 | 370,034,000 | 2017-01-31 |
| 2210 | 2017-02-21 | 319,858,401 | -14,000 | 86.4403 | 370,034,000 | 2017-01-31 |
| 2211 | 2017-02-20 | 319,872,401 | 12,000 | 86.4441 | 370,034,000 | 2017-01-31 |
| 2212 | 2017-02-17 | 319,860,401 | -18,000 | 86.4408 | 370,034,000 | 2017-01-31 |
| 2213 | 2017-02-16 | 319,878,401 | -12,000 | 86.4457 | 370,034,000 | 2017-01-31 |
| 2214 | 2017-02-15 | 319,890,401 | 0 | 86.4489 | 370,034,000 | 2017-01-31 |
| 2215 | 2017-02-14 | 319,890,401 | 6,000 | 86.4489 | 370,034,000 | 2017-01-31 |
| 2216 | 2017-02-13 | 319,884,401 | -15,000 | 86.4473 | 370,034,000 | 2017-01-31 |
| 2217 | 2017-02-10 | 319,899,401 | -18,000 | 86.4514 | 370,034,000 | 2017-01-31 |
| 2218 | 2017-02-09 | 319,917,401 | 0 | 86.4562 | 370,034,000 | 2017-01-31 |
| 2219 | 2017-02-08 | 319,917,401 | 0 | 86.4562 | 370,034,000 | 2017-01-31 |
| 2220 | 2017-02-07 | 319,917,401 | 40,000 | 86.4562 | 370,034,000 | 2017-01-31 |
| 2221 | 2017-02-06 | 319,877,401 | 0 | 86.4454 | 370,034,000 | 2017-01-31 |
| 2222 | 2017-02-03 | 319,877,401 | 0 | 86.4454 | 370,034,000 | 2017-01-31 |
| 2223 | 2017-02-02 | 319,877,401 | 0 | 86.4454 | 370,034,000 | 2017-01-31 |
| 2224 | 2017-02-01 | 319,877,401 | 0 | 86.4454 | 370,034,000 | 2017-01-31 |
| 2225 | 2017-01-27 | 319,877,401 | 0 | 86.4454 | 370,034,000 | 2016-12-31 |
| 2226 | 2017-01-26 | 319,877,401 | -50,000 | 86.4454 | 370,034,000 | 2016-12-31 |
| 2227 | 2017-01-25 | 319,927,401 | -36,000 | 86.4589 | 370,034,000 | 2016-12-31 |
| 2228 | 2017-01-24 | 319,963,401 | 2,000 | 86.4686 | 370,034,000 | 2016-12-31 |
| 2229 | 2017-01-23 | 319,961,401 | 0 | 86.4681 | 370,034,000 | 2016-12-31 |
| 2230 | 2017-01-20 | 319,961,401 | 4,000 | 86.4681 | 370,034,000 | 2016-12-31 |
| 2231 | 2017-01-19 | 319,957,401 | 0 | 86.4670 | 370,034,000 | 2016-12-31 |
| 2232 | 2017-01-18 | 319,957,401 | 4,000 | 86.4670 | 370,034,000 | 2016-12-31 |
| 2233 | 2017-01-17 | 319,953,401 | -18,000 | 86.4659 | 370,034,000 | 2016-12-31 |
| 2234 | 2017-01-16 | 319,971,401 | -28,000 | 86.4708 | 370,034,000 | 2016-12-31 |
| 2235 | 2017-01-13 | 319,999,401 | 10,000 | 86.4784 | 370,034,000 | 2016-12-31 |
| 2236 | 2017-01-12 | 319,989,401 | -30,000 | 86.4757 | 370,034,000 | 2016-12-31 |
| 2237 | 2017-01-11 | 320,019,401 | 0 | 86.4838 | 370,034,000 | 2016-12-31 |
| 2238 | 2017-01-10 | 320,019,401 | -44,000 | 86.4838 | 370,034,000 | 2016-12-31 |
| 2239 | 2017-01-09 | 320,063,401 | -34,000 | 86.4957 | 370,034,000 | 2016-12-31 |
| 2240 | 2017-01-06 | 320,097,401 | -16,000 | 86.5049 | 370,034,000 | 2016-12-31 |
| 2241 | 2017-01-05 | 320,113,401 | -2,000 | 86.5092 | 370,034,000 | 2016-12-31 |
| 2242 | 2017-01-04 | 320,115,401 | 28,000 | 86.5097 | 370,034,000 | 2016-12-31 |
| 2243 | 2017-01-03 | 320,087,401 | 196,000 | 86.5022 | 370,034,000 | 2016-12-31 |
| 2244 | 2016-12-30 | 319,891,401 | -28,000 | 86.4492 | 370,034,000 | 2016-12-16 |
| 2245 | 2016-12-29 | 319,919,401 | 2,000 | 86.4568 | 370,034,000 | 2016-12-16 |
| 2246 | 2016-12-28 | 319,917,401 | 16,000 | 86.4562 | 370,034,000 | 2016-12-16 |
| 2247 | 2016-12-23 | 319,901,401 | 10,000 | 86.4519 | 370,034,000 | 2016-12-16 |
| 2248 | 2016-12-22 | 319,891,401 | 106,000 | 86.4492 | 370,034,000 | 2016-12-16 |
| 2249 | 2016-12-21 | 319,785,401 | 10,000 | 86.4205 | 370,034,000 | 2016-12-16 |
| 2250 | 2016-12-20 | 319,775,401 | 0 | 86.4178 | 370,034,000 | 2016-12-16 |
| 2251 | 2016-12-19 | 319,775,401 | 302,000 | 86.4178 | 370,034,000 | 2016-12-16 |
| 2252 | 2016-12-16 | 319,473,401 | 35,000,000 | 86.3362 | 370,034,000 | 2016-12-16 |
| 2253 | 2016-12-15 | 284,473,401 | 10,000 | 84.9088 | 335,034,000 | 2016-11-30 |
| 2254 | 2016-12-14 | 284,463,401 | 88,000 | 84.9058 | 335,034,000 | 2016-11-30 |
| 2255 | 2016-12-13 | 284,375,401 | -42,000 | 84.8796 | 335,034,000 | 2016-11-30 |
| 2256 | 2016-12-12 | 284,417,401 | -32,000 | 84.8921 | 335,034,000 | 2016-11-30 |
| 2257 | 2016-12-09 | 284,449,401 | -78,000 | 84.9017 | 335,034,000 | 2016-11-30 |
| 2258 | 2016-12-08 | 284,527,401 | -6,000 | 84.9249 | 335,034,000 | 2016-11-30 |
| 2259 | 2016-12-07 | 284,533,401 | -72,000 | 84.9267 | 335,034,000 | 2016-11-30 |
| 2260 | 2016-12-06 | 284,605,401 | 70,000 | 84.9482 | 335,034,000 | 2016-11-30 |
| 2261 | 2016-12-05 | 284,535,401 | 10,000 | 84.9273 | 335,034,000 | 2016-11-30 |
| 2262 | 2016-12-02 | 284,525,401 | 44,000 | 84.9243 | 335,034,000 | 2016-11-30 |
| 2263 | 2016-12-01 | 284,481,401 | -20,000 | 84.9112 | 335,034,000 | 2016-11-30 |
| 2264 | 2016-11-30 | 284,501,401 | 10,000 | 84.9172 | 335,034,000 | 2016-11-30 |
| 2265 | 2016-11-29 | 284,491,401 | 2,000 | 84.9142 | 335,034,000 | 2016-10-31 |
| 2266 | 2016-11-28 | 284,489,401 | -4,000 | 84.9136 | 335,034,000 | 2016-10-31 |
| 2267 | 2016-11-25 | 284,493,401 | -34,000 | 84.9148 | 335,034,000 | 2016-10-31 |
| 2268 | 2016-11-24 | 284,527,401 | 4,000 | 84.9249 | 335,034,000 | 2016-10-31 |
| 2269 | 2016-11-23 | 284,523,401 | -36,000 | 84.9237 | 335,034,000 | 2016-10-31 |
| 2270 | 2016-11-22 | 284,559,401 | -50,000 | 84.9345 | 335,034,000 | 2016-10-31 |
| 2271 | 2016-11-21 | 284,609,401 | 0 | 84.9494 | 335,034,000 | 2016-10-31 |
| 2272 | 2016-11-18 | 284,609,401 | 94,000 | 84.9494 | 335,034,000 | 2016-10-31 |
| 2273 | 2016-11-17 | 284,515,401 | 20,000 | 84.9214 | 335,034,000 | 2016-10-31 |
| 2274 | 2016-11-16 | 284,495,401 | -4,000 | 84.9154 | 335,034,000 | 2016-10-31 |
| 2275 | 2016-11-15 | 284,499,401 | -20,000 | 84.9166 | 335,034,000 | 2016-10-31 |
| 2276 | 2016-11-14 | 284,519,401 | 6,000 | 84.9225 | 335,034,000 | 2016-10-31 |
| 2277 | 2016-11-11 | 284,513,401 | 2,000 | 84.9208 | 335,034,000 | 2016-10-31 |
| 2278 | 2016-11-10 | 284,511,401 | 74,000 | 84.9202 | 335,034,000 | 2016-10-31 |
| 2279 | 2016-11-09 | 284,437,401 | -8,000 | 84.8981 | 335,034,000 | 2016-10-31 |
| 2280 | 2016-11-08 | 284,445,401 | 56,000 | 84.9005 | 335,034,000 | 2016-10-31 |
| 2281 | 2016-11-07 | 284,389,401 | 0 | 84.8837 | 335,034,000 | 2016-10-31 |
| 2282 | 2016-11-04 | 284,389,401 | 0 | 84.8837 | 335,034,000 | 2016-10-31 |
| 2283 | 2016-11-03 | 284,389,401 | 224,000 | 84.8837 | 335,034,000 | 2016-10-31 |
| 2284 | 2016-11-02 | 284,165,401 | -74,000 | 84.8169 | 335,034,000 | 2016-10-31 |
| 2285 | 2016-11-01 | 284,239,401 | 224,000 | 84.8390 | 335,034,000 | 2016-10-31 |
| 2286 | 2016-10-31 | 284,015,401 | -80,000 | 84.7721 | 335,034,000 | 2016-10-31 |
| 2287 | 2016-10-28 | 284,095,401 | -36,000 | 84.7960 | 335,034,000 | 2016-09-30 |
| 2288 | 2016-10-27 | 284,131,401 | 106,000 | 84.8067 | 335,034,000 | 2016-09-30 |
| 2289 | 2016-10-26 | 284,025,401 | -16,000 | 84.7751 | 335,034,000 | 2016-09-30 |
| 2290 | 2016-10-25 | 284,041,401 | -76,000 | 84.7799 | 335,034,000 | 2016-09-30 |
| 2291 | 2016-10-24 | 284,117,401 | 2,000 | 84.8026 | 335,034,000 | 2016-09-30 |
| 2292 | 2016-10-21 | 284,115,401 | 0 | 84.8020 | 335,034,000 | 2016-09-30 |
| 2293 | 2016-10-20 | 284,115,401 | 28,000 | 84.8020 | 335,034,000 | 2016-09-30 |
| 2294 | 2016-10-19 | 284,087,401 | 18,000 | 84.7936 | 335,034,000 | 2016-09-30 |
| 2295 | 2016-10-18 | 284,069,401 | 30,000 | 84.7882 | 335,034,000 | 2016-09-30 |
| 2296 | 2016-10-17 | 284,039,401 | 42,000 | 84.7793 | 335,034,000 | 2016-09-30 |
| 2297 | 2016-10-14 | 283,997,401 | -12,000 | 84.7667 | 335,034,000 | 2016-09-30 |
| 2298 | 2016-10-13 | 284,009,401 | -72,000 | 84.7703 | 335,034,000 | 2016-09-30 |
| 2299 | 2016-10-12 | 284,081,401 | 14,000 | 84.7918 | 335,034,000 | 2016-09-30 |
| 2300 | 2016-10-11 | 284,067,401 | 6,000 | 84.7876 | 335,034,000 | 2016-09-30 |
| 2301 | 2016-10-07 | 284,061,401 | 76,000 | 84.7858 | 335,034,000 | 2016-09-30 |
| 2302 | 2016-10-06 | 283,985,401 | 158,000 | 84.7632 | 335,034,000 | 2016-09-30 |
| 2303 | 2016-10-05 | 283,827,401 | 24,000 | 84.7160 | 335,034,000 | 2016-09-30 |
| 2304 | 2016-10-04 | 283,803,401 | 28,000 | 84.7088 | 335,034,000 | 2016-09-30 |
| 2305 | 2016-10-03 | 283,775,401 | 34,000 | 84.7005 | 335,034,000 | 2016-09-30 |
| 2306 | 2016-09-30 | 283,741,401 | 108,000 | 84.6903 | 335,034,000 | 2016-09-30 |
| 2307 | 2016-09-29 | 283,633,401 | 16,000 | 84.6581 | 335,034,000 | 2016-08-31 |
| 2308 | 2016-09-28 | 283,617,401 | -4,000 | 84.6533 | 335,034,000 | 2016-08-31 |
| 2309 | 2016-09-27 | 283,621,401 | -24,000 | 84.6545 | 335,034,000 | 2016-08-31 |
| 2310 | 2016-09-26 | 283,645,401 | -76,000 | 84.6617 | 335,034,000 | 2016-08-31 |
| 2311 | 2016-09-23 | 283,721,401 | 466,000 | 84.6844 | 335,034,000 | 2016-08-31 |
| 2312 | 2016-09-22 | 283,255,401 | 54,000 | 84.5453 | 335,034,000 | 2016-08-31 |
| 2313 | 2016-09-21 | 283,201,401 | 320,000 | 84.5292 | 335,034,000 | 2016-08-31 |
| 2314 | 2016-09-20 | 282,881,401 | 18,000 | 84.4336 | 335,034,000 | 2016-08-31 |
| 2315 | 2016-09-19 | 282,863,401 | 342,000 | 84.4283 | 335,034,000 | 2016-08-31 |
| 2316 | 2016-09-15 | 282,521,401 | -88,000 | 84.3262 | 335,034,000 | 2016-08-31 |
| 2317 | 2016-09-14 | 282,609,401 | -106,000 | 84.3525 | 335,034,000 | 2016-08-31 |
| 2318 | 2016-09-13 | 282,715,401 | 96,000 | 84.3841 | 335,034,000 | 2016-08-31 |
| 2319 | 2016-09-12 | 282,619,401 | -74,000 | 84.3554 | 335,034,000 | 2016-08-31 |
| 2320 | 2016-09-09 | 282,693,401 | -10,000 | 84.3775 | 335,034,000 | 2016-08-31 |
| 2321 | 2016-09-08 | 282,703,401 | -254,000 | 84.3805 | 335,034,000 | 2016-08-31 |
| 2322 | 2016-09-07 | 282,957,401 | -16,000 | 84.4563 | 335,034,000 | 2016-08-31 |
| 2323 | 2016-09-06 | 282,973,401 | 26,000 | 84.4611 | 335,034,000 | 2016-08-31 |
| 2324 | 2016-09-05 | 282,947,401 | -36,000 | 84.4533 | 335,034,000 | 2016-08-31 |
| 2325 | 2016-09-02 | 282,983,401 | 2,000 | 84.4641 | 335,034,000 | 2016-08-31 |
| 2326 | 2016-09-01 | 282,981,401 | -10,000 | 84.4635 | 335,034,000 | 2016-08-31 |
| 2327 | 2016-08-31 | 282,991,401 | -34,000 | 84.4665 | 335,034,000 | 2016-08-31 |
| 2328 | 2016-08-30 | 283,025,401 | 32,000 | 84.4766 | 335,034,000 | 2016-08-23 |
| 2329 | 2016-08-29 | 282,993,401 | -114,000 | 84.4671 | 335,034,000 | 2016-08-23 |
| 2330 | 2016-08-26 | 283,107,401 | 0 | 84.5011 | 335,034,000 | 2016-08-23 |
| 2331 | 2016-08-25 | 283,107,401 | -4,000 | 84.5011 | 335,034,000 | 2016-08-23 |
| 2332 | 2016-08-24 | 283,111,401 | -28,000 | 84.5023 | 335,034,000 | 2016-08-23 |
| 2333 | 2016-08-23 | 283,139,401 | 28,000 | 84.5106 | 335,034,000 | 2016-08-23 |
| 2334 | 2016-08-22 | 283,111,401 | -10,000 | 84.8187 | 333,784,000 | 2016-07-31 |
| 2335 | 2016-08-19 | 283,121,401 | -70,000 | 84.8217 | 333,784,000 | 2016-07-31 |
| 2336 | 2016-08-18 | 283,191,401 | -56,000 | 84.8427 | 333,784,000 | 2016-07-31 |
| 2337 | 2016-08-17 | 283,247,401 | -20,000 | 84.8595 | 333,784,000 | 2016-07-31 |
| 2338 | 2016-08-16 | 283,267,401 | -118,000 | 84.8655 | 333,784,000 | 2016-07-31 |
| 2339 | 2016-08-15 | 283,385,401 | 6,000 | 84.9008 | 333,784,000 | 2016-07-31 |
| 2340 | 2016-08-12 | 283,379,401 | 0 | 84.8990 | 333,784,000 | 2016-07-31 |
| 2341 | 2016-08-11 | 283,379,401 | -30,000 | 84.8990 | 333,784,000 | 2016-07-31 |
| 2342 | 2016-08-10 | 283,409,401 | -10,000 | 84.9080 | 333,784,000 | 2016-07-31 |
| 2343 | 2016-08-09 | 283,419,401 | 24,000 | 84.9110 | 333,784,000 | 2016-07-31 |
| 2344 | 2016-08-08 | 283,395,401 | 164,000 | 84.9038 | 333,784,000 | 2016-07-31 |
| 2345 | 2016-08-05 | 283,231,401 | 0 | 84.8547 | 333,784,000 | 2016-07-31 |
| 2346 | 2016-08-04 | 283,231,401 | -4,000 | 84.8547 | 333,784,000 | 2016-07-31 |
| 2347 | 2016-08-03 | 283,235,401 | 28,000 | 84.8559 | 333,784,000 | 2016-07-31 |
| 2348 | 2016-08-02 | 283,207,401 | 0 | 84.8475 | 333,784,000 | 2016-07-31 |
| 2349 | 2016-08-01 | 283,207,401 | -12,000 | 84.8475 | 333,784,000 | 2016-07-31 |
| 2350 | 2016-07-29 | 283,219,401 | -6,000 | 84.8511 | 333,784,000 | 2016-06-30 |
| 2351 | 2016-07-28 | 283,225,401 | -34,000 | 84.8529 | 333,784,000 | 2016-06-30 |
| 2352 | 2016-07-27 | 283,259,401 | -22,000 | 84.8631 | 333,784,000 | 2016-06-30 |
| 2353 | 2016-07-26 | 283,281,401 | -6,000 | 84.8697 | 333,784,000 | 2016-06-30 |
| 2354 | 2016-07-25 | 283,287,401 | 106,000 | 84.8715 | 333,784,000 | 2016-06-30 |
| 2355 | 2016-07-22 | 283,181,401 | 60,000 | 84.8397 | 333,784,000 | 2016-06-30 |
| 2356 | 2016-07-21 | 283,121,401 | 46,000 | 84.8217 | 333,784,000 | 2016-06-30 |
| 2357 | 2016-07-20 | 283,075,401 | -76,000 | 84.8080 | 333,784,000 | 2016-06-30 |
| 2358 | 2016-07-19 | 283,151,401 | -66,000 | 84.8307 | 333,784,000 | 2016-06-30 |
| 2359 | 2016-07-18 | 283,217,401 | 0 | 84.8505 | 333,784,000 | 2016-06-30 |
| 2360 | 2016-07-15 | 283,217,401 | 380,000 | 84.8505 | 333,784,000 | 2016-06-30 |
| 2361 | 2016-07-14 | 282,837,401 | 16,682,000 | 84.7367 | 333,784,000 | 2016-06-30 |
| 2362 | 2016-07-13 | 266,155,401 | 20,000 | 79.7388 | 333,784,000 | 2016-06-30 |
| 2363 | 2016-07-12 | 266,135,401 | 38,000 | 79.7328 | 333,784,000 | 2016-06-30 |
| 2364 | 2016-07-11 | 266,097,401 | 0 | 79.7214 | 333,784,000 | 2016-06-30 |
| 2365 | 2016-07-08 | 266,097,401 | 18,000 | 79.7214 | 333,784,000 | 2016-06-30 |
| 2366 | 2016-07-07 | 266,079,401 | 0 | 79.7160 | 333,784,000 | 2016-06-30 |
| 2367 | 2016-07-06 | 266,079,401 | -26,000 | 79.7160 | 333,784,000 | 2016-06-30 |
| 2368 | 2016-07-05 | 266,105,401 | 26,000 | 79.7238 | 333,784,000 | 2016-06-30 |
| 2369 | 2016-07-04 | 266,079,401 | 8,000 | 79.7160 | 333,784,000 | 2016-06-30 |
| 2370 | 2016-06-30 | 266,071,401 | 0 | 79.7136 | 333,784,000 | 2016-06-30 |
| 2371 | 2016-06-29 | 266,071,401 | -12,000 | 79.7136 | 333,784,000 | 2016-05-31 |
| 2372 | 2016-06-28 | 266,083,401 | -10,000 | 79.7172 | 333,784,000 | 2016-05-31 |
| 2373 | 2016-06-27 | 266,093,401 | 134,000 | 79.7202 | 333,784,000 | 2016-05-31 |
| 2374 | 2016-06-24 | 265,959,401 | 0 | 79.6801 | 333,784,000 | 2016-05-31 |
| 2375 | 2016-06-23 | 265,959,401 | 0 | 79.6801 | 333,784,000 | 2016-05-31 |
| 2376 | 2016-06-22 | 265,959,401 | 24,000 | 79.6801 | 333,784,000 | 2016-05-31 |
| 2377 | 2016-06-21 | 265,935,401 | 4,000 | 79.6729 | 333,784,000 | 2016-05-31 |
| 2378 | 2016-06-20 | 265,931,401 | 0 | 79.6717 | 333,784,000 | 2016-05-31 |
| 2379 | 2016-06-17 | 265,931,401 | 12,000 | 79.6717 | 333,784,000 | 2016-05-31 |
| 2380 | 2016-06-16 | 265,919,401 | 0 | 79.6681 | 333,784,000 | 2016-05-31 |
| 2381 | 2016-06-15 | 265,919,401 | 0 | 79.6681 | 333,784,000 | 2016-05-31 |
| 2382 | 2016-06-14 | 265,919,401 | 8,000 | 79.6681 | 333,784,000 | 2016-05-31 |
| 2383 | 2016-06-13 | 265,911,401 | 6,000 | 79.6657 | 333,784,000 | 2016-05-31 |
| 2384 | 2016-06-10 | 265,905,401 | -36,000 | 79.6639 | 333,784,000 | 2016-05-31 |
| 2385 | 2016-06-08 | 265,941,401 | 20,000 | 79.6747 | 333,784,000 | 2016-05-31 |
| 2386 | 2016-06-07 | 265,921,401 | 0 | 79.6687 | 333,784,000 | 2016-05-31 |
| 2387 | 2016-06-06 | 265,921,401 | 0 | 79.6687 | 333,784,000 | 2016-05-31 |
| 2388 | 2016-06-03 | 265,921,401 | 0 | 79.6687 | 333,784,000 | 2016-05-31 |
| 2389 | 2016-06-02 | 265,921,401 | -8,000 | 79.6687 | 333,784,000 | 2016-05-31 |
| 2390 | 2016-06-01 | 265,929,401 | 20,000 | 79.6711 | 333,784,000 | 2016-05-31 |
| 2391 | 2016-05-31 | 265,909,401 | -5,946,000 | 79.6651 | 333,784,000 | 2016-05-31 |
| 2392 | 2016-05-30 | 271,855,401 | 2,000 | 81.4465 | 333,784,000 | 2016-04-30 |
| 2393 | 2016-05-27 | 271,853,401 | 0 | 81.4459 | 333,784,000 | 2016-04-30 |
| 2394 | 2016-05-26 | 271,853,401 | 0 | 81.4459 | 333,784,000 | 2016-04-30 |
| 2395 | 2016-05-25 | 271,853,401 | 0 | 81.4459 | 333,784,000 | 2016-04-30 |
| 2396 | 2016-05-24 | 271,853,401 | 10,000 | 81.4459 | 333,784,000 | 2016-04-30 |
| 2397 | 2016-05-23 | 271,843,401 | 0 | 81.4429 | 333,784,000 | 2016-04-30 |
| 2398 | 2016-05-20 | 271,843,401 | 2,000 | 81.4429 | 333,784,000 | 2016-04-30 |
| 2399 | 2016-05-19 | 271,841,401 | 0 | 81.4423 | 333,784,000 | 2016-04-30 |
| 2400 | 2016-05-18 | 271,841,401 | -16,660,000 | 81.4423 | 333,784,000 | 2016-04-30 |
| 2401 | 2016-05-17 | 288,501,401 | -34,000 | 86.4336 | 333,784,000 | 2016-04-30 |
| 2402 | 2016-05-16 | 288,535,401 | 12,000 | 86.4437 | 333,784,000 | 2016-04-30 |
| 2403 | 2016-05-13 | 288,523,401 | -18,000 | 86.4402 | 333,784,000 | 2016-04-30 |
| 2404 | 2016-05-12 | 288,541,401 | -30,000 | 86.4455 | 333,784,000 | 2016-04-30 |
| 2405 | 2016-05-11 | 288,571,401 | 0 | 86.4545 | 333,784,000 | 2016-04-30 |
| 2406 | 2016-05-10 | 288,571,401 | 2,000 | 86.4545 | 333,784,000 | 2016-04-30 |
| 2407 | 2016-05-09 | 288,569,401 | -44,000 | 86.4539 | 333,784,000 | 2016-04-30 |
| 2408 | 2016-05-06 | 288,613,401 | -964,000 | 86.4671 | 333,784,000 | 2016-04-30 |
| 2409 | 2016-05-05 | 289,577,401 | 2,000 | 86.7559 | 333,784,000 | 2016-04-30 |
| 2410 | 2016-05-04 | 289,575,401 | 0 | 86.7553 | 333,784,000 | 2016-04-30 |
| 2411 | 2016-05-03 | 289,575,401 | 0 | 86.7553 | 333,784,000 | 2016-04-30 |
| 2412 | 2016-04-29 | 289,575,401 | -10,000 | 86.7553 | 333,784,000 | 2016-03-31 |
| 2413 | 2016-04-28 | 289,585,401 | -156,517 | 86.7583 | 333,784,000 | 2016-03-31 |
| 2414 | 2016-04-27 | 289,741,918 | -100,000 | 86.8052 | 333,784,000 | 2016-03-31 |
| 2415 | 2016-04-26 | 289,841,918 | -174,000 | 86.8352 | 333,784,000 | 2016-03-31 |
| 2416 | 2016-04-25 | 290,015,918 | 0 | 86.8873 | 333,784,000 | 2016-03-31 |
| 2417 | 2016-04-22 | 290,015,918 | 14,000 | 86.8873 | 333,784,000 | 2016-03-31 |
| 2418 | 2016-04-21 | 290,001,918 | 10,000 | 86.8831 | 333,784,000 | 2016-03-31 |
| 2419 | 2016-04-20 | 289,991,918 | -14,000 | 86.8801 | 333,784,000 | 2016-03-31 |
| 2420 | 2016-04-19 | 290,005,918 | -961,000 | 86.8843 | 333,784,000 | 2016-03-31 |
| 2421 | 2016-04-18 | 290,966,918 | 0 | 87.1722 | 333,784,000 | 2016-03-31 |
| 2422 | 2016-04-15 | 290,966,918 | -10,000 | 87.1722 | 333,784,000 | 2016-03-31 |
| 2423 | 2016-04-14 | 290,976,918 | -116,000 | 87.1752 | 333,784,000 | 2016-03-31 |
| 2424 | 2016-04-13 | 291,092,918 | 230,000 | 87.2100 | 333,784,000 | 2016-03-31 |
| 2425 | 2016-04-12 | 290,862,918 | 54,000 | 87.1411 | 333,784,000 | 2016-03-31 |
| 2426 | 2016-04-11 | 290,808,918 | 18,000 | 87.1249 | 333,784,000 | 2016-03-31 |
| 2427 | 2016-04-08 | 290,790,918 | 0 | 87.1195 | 333,784,000 | 2016-03-31 |
| 2428 | 2016-04-07 | 290,790,918 | -68,000 | 87.1195 | 333,784,000 | 2016-03-31 |
| 2429 | 2016-04-06 | 290,858,918 | -392,000 | 87.1399 | 333,784,000 | 2016-03-31 |
| 2430 | 2016-04-05 | 291,250,918 | -12,000 | 87.2573 | 333,784,000 | 2016-03-31 |
| 2431 | 2016-04-01 | 291,262,918 | -26,000 | 87.2609 | 333,784,000 | 2016-03-31 |
| 2432 | 2016-03-31 | 291,288,918 | -8,000 | 87.2687 | 333,784,000 | 2016-03-31 |
| 2433 | 2016-03-30 | 291,296,918 | 0 | 87.2711 | 333,784,000 | 2016-02-29 |
| 2434 | 2016-03-29 | 291,296,918 | -124,000 | 87.2711 | 333,784,000 | 2016-02-29 |
| 2435 | 2016-03-24 | 291,420,918 | -44,000 | 87.3082 | 333,784,000 | 2016-02-29 |
| 2436 | 2016-03-23 | 291,464,918 | -50,000 | 87.3214 | 333,784,000 | 2016-02-29 |
| 2437 | 2016-03-22 | 291,514,918 | -22,000 | 87.3364 | 333,784,000 | 2016-02-29 |
| 2438 | 2016-03-21 | 291,536,918 | -90,000 | 87.3430 | 333,784,000 | 2016-02-29 |
| 2439 | 2016-03-18 | 291,626,918 | -76,000 | 87.3700 | 333,784,000 | 2016-02-29 |
| 2440 | 2016-03-17 | 291,702,918 | -44,000 | 87.3927 | 333,784,000 | 2016-02-29 |
| 2441 | 2016-03-16 | 291,746,918 | 0 | 87.4059 | 333,784,000 | 2016-02-29 |
| 2442 | 2016-03-15 | 291,746,918 | -68,000 | 87.4059 | 333,784,000 | 2016-02-29 |
| 2443 | 2016-03-14 | 291,814,918 | -60,000 | 87.4263 | 333,784,000 | 2016-02-29 |
| 2444 | 2016-03-11 | 291,874,918 | -14,000 | 87.4443 | 333,784,000 | 2016-02-29 |
| 2445 | 2016-03-10 | 291,888,918 | 0 | 87.4484 | 333,784,000 | 2016-02-29 |
| 2446 | 2016-03-09 | 291,888,918 | -14,000 | 87.4484 | 333,784,000 | 2016-02-29 |
| 2447 | 2016-03-08 | 291,902,918 | -52,000 | 87.4526 | 333,784,000 | 2016-02-29 |
| 2448 | 2016-03-07 | 291,954,918 | -12,000 | 87.4682 | 333,784,000 | 2016-02-29 |
| 2449 | 2016-03-04 | 291,966,918 | -14,000 | 87.4718 | 333,784,000 | 2016-02-29 |
| 2450 | 2016-03-03 | 291,980,918 | -56,000 | 87.4760 | 333,784,000 | 2016-02-29 |
| 2451 | 2016-03-02 | 292,036,918 | -112,000 | 87.4928 | 333,784,000 | 2016-02-29 |
| 2452 | 2016-03-01 | 292,148,918 | -26,000 | 87.5263 | 333,784,000 | 2016-02-29 |
| 2453 | 2016-02-29 | 292,174,918 | -216,000 | 87.5341 | 333,784,000 | 2016-02-29 |
| 2454 | 2016-02-26 | 292,390,918 | 14,000 | 87.5988 | 333,784,000 | 2016-01-31 |
| 2455 | 2016-02-25 | 292,376,918 | -52,000 | 87.5946 | 333,784,000 | 2016-01-31 |
| 2456 | 2016-02-24 | 292,428,918 | -22,000 | 87.6102 | 333,784,000 | 2016-01-31 |
| 2457 | 2016-02-23 | 292,450,918 | -28,000 | 87.6168 | 333,784,000 | 2016-01-31 |
| 2458 | 2016-02-22 | 292,478,918 | -10,000 | 87.6252 | 333,784,000 | 2016-01-31 |
| 2459 | 2016-02-19 | 292,488,918 | -10,000 | 87.6282 | 333,784,000 | 2016-01-31 |
| 2460 | 2016-02-18 | 292,498,918 | 10,000 | 87.6312 | 333,784,000 | 2016-01-31 |
| 2461 | 2016-02-17 | 292,488,918 | -4,000 | 87.6282 | 333,784,000 | 2016-01-31 |
| 2462 | 2016-02-16 | 292,492,918 | -22,000 | 87.6294 | 333,784,000 | 2016-01-31 |
| 2463 | 2016-02-15 | 292,514,918 | 0 | 87.6360 | 333,784,000 | 2016-01-31 |
| 2464 | 2016-02-12 | 292,514,918 | 0 | 87.6360 | 333,784,000 | 2016-01-31 |
| 2465 | 2016-02-11 | 292,514,918 | 2 | 87.6360 | 333,784,000 | 2016-01-31 |
| 2466 | 2016-02-05 | 292,514,916 | -58,000 | 87.6360 | 333,784,000 | 2016-01-31 |
| 2467 | 2016-02-04 | 292,572,916 | 174,000 | 87.6534 | 333,784,000 | 2016-01-31 |
| 2468 | 2016-02-03 | 292,398,916 | -14,000 | 87.6012 | 333,784,000 | 2016-01-31 |
| 2469 | 2016-02-02 | 292,412,916 | 36,000 | 87.6054 | 333,784,000 | 2016-01-31 |
| 2470 | 2016-02-01 | 292,376,916 | -2,000 | 87.5946 | 333,784,000 | 2016-01-31 |
| 2471 | 2016-01-29 | 292,378,916 | -22,000 | 87.5952 | 333,784,000 | 2015-12-31 |
| 2472 | 2016-01-28 | 292,400,916 | -54,000 | 87.6018 | 333,784,000 | 2015-12-31 |
| 2473 | 2016-01-27 | 292,454,916 | -24,000 | 87.6180 | 333,784,000 | 2015-12-31 |
| 2474 | 2016-01-26 | 292,478,916 | -82,000 | 87.6252 | 333,784,000 | 2015-12-31 |
| 2475 | 2016-01-25 | 292,560,916 | 14,000 | 87.6498 | 333,784,000 | 2015-12-31 |
| 2476 | 2016-01-22 | 292,546,916 | -24,000 | 87.6456 | 333,784,000 | 2015-12-31 |
| 2477 | 2016-01-21 | 292,570,916 | -124,000 | 87.6528 | 333,784,000 | 2015-12-31 |
| 2478 | 2016-01-20 | 292,694,916 | -198,000 | 87.6899 | 333,784,000 | 2015-12-31 |
| 2479 | 2016-01-19 | 292,892,916 | -164,000 | 87.7492 | 333,784,000 | 2015-12-31 |
| 2480 | 2016-01-18 | 293,056,916 | -8,000 | 87.7984 | 333,784,000 | 2015-12-31 |
| 2481 | 2016-01-15 | 293,064,916 | -136,000 | 87.8008 | 333,784,000 | 2015-12-31 |
| 2482 | 2016-01-14 | 293,200,916 | 24,000 | 87.8415 | 333,784,000 | 2015-12-31 |
| 2483 | 2016-01-13 | 293,176,916 | -50,000 | 87.8343 | 333,784,000 | 2015-12-31 |
| 2484 | 2016-01-12 | 293,226,916 | -46,000 | 87.8493 | 333,784,000 | 2015-12-31 |
| 2485 | 2016-01-11 | 293,272,916 | -334,000 | 87.8631 | 333,784,000 | 2015-12-31 |
| 2486 | 2016-01-08 | 293,606,916 | 8,000 | 87.9631 | 333,784,000 | 2015-12-31 |
| 2487 | 2016-01-07 | 293,598,916 | -18,000 | 87.9608 | 333,784,000 | 2015-12-31 |
| 2488 | 2016-01-06 | 293,616,916 | -40,000 | 87.9661 | 333,784,000 | 2015-12-31 |
| 2489 | 2016-01-05 | 293,656,916 | -190,000 | 87.9781 | 333,784,000 | 2015-12-31 |
| 2490 | 2016-01-04 | 293,846,916 | -84,000 | 88.0351 | 333,784,000 | 2015-12-31 |
| 2491 | 2015-12-31 | 293,930,916 | 0 | 88.0602 | 333,784,000 | 2015-12-31 |
| 2492 | 2015-12-30 | 293,930,916 | -90,000 | 88.0602 | 333,784,000 | 2015-11-30 |
| 2493 | 2015-12-29 | 294,020,916 | 90,000 | 88.0872 | 333,784,000 | 2015-11-30 |
| 2494 | 2015-12-28 | 293,930,916 | -86,000 | 88.0602 | 333,784,000 | 2015-11-30 |
| 2495 | 2015-12-24 | 294,016,916 | 0 | 88.0860 | 333,784,000 | 2015-11-30 |
| 2496 | 2015-12-23 | 294,016,916 | 38,000 | 88.0860 | 333,784,000 | 2015-11-30 |
| 2497 | 2015-12-22 | 293,978,916 | -40,000 | 88.0746 | 333,784,000 | 2015-11-30 |
| 2498 | 2015-12-21 | 294,018,916 | -63,500 | 88.0866 | 333,784,000 | 2015-11-30 |
| 2499 | 2015-12-18 | 294,082,416 | -104,000 | 88.1056 | 333,784,000 | 2015-11-30 |
| 2500 | 2015-12-17 | 294,186,416 | -508,000 | 88.1368 | 333,784,000 | 2015-11-30 |
| 2501 | 2015-12-16 | 294,694,416 | -120,000 | 88.2890 | 333,784,000 | 2015-11-30 |
| 2502 | 2015-12-15 | 294,814,416 | 98,000 | 88.3249 | 333,784,000 | 2015-11-30 |
| 2503 | 2015-12-14 | 294,716,416 | -230,000 | 88.2955 | 333,784,000 | 2015-11-30 |
| 2504 | 2015-12-11 | 294,946,416 | -136,000 | 88.3645 | 333,784,000 | 2015-11-30 |
| 2505 | 2015-12-10 | 295,082,416 | -26,000 | 88.4052 | 333,784,000 | 2015-11-30 |
| 2506 | 2015-12-09 | 295,108,416 | 350,000 | 88.4130 | 333,784,000 | 2015-11-30 |
| 2507 | 2015-12-08 | 294,758,416 | 106,000 | 88.3081 | 333,784,000 | 2015-11-30 |
| 2508 | 2015-12-07 | 294,652,416 | 58,000 | 88.2764 | 333,784,000 | 2015-11-30 |
| 2509 | 2015-12-04 | 294,594,416 | 10,000 | 88.2590 | 333,784,000 | 2015-11-30 |
| 2510 | 2015-12-03 | 294,584,416 | -202,000 | 88.2560 | 333,784,000 | 2015-11-30 |
| 2511 | 2015-12-02 | 294,786,416 | 50,000 | 88.3165 | 333,784,000 | 2015-11-30 |
| 2512 | 2015-12-01 | 294,736,416 | -130,000 | 88.3015 | 333,784,000 | 2015-11-30 |
| 2513 | 2015-11-30 | 294,866,416 | 94,000 | 88.3405 | 333,784,000 | 2015-11-30 |
| 2514 | 2015-11-27 | 294,772,416 | 528,000 | 88.3123 | 333,784,000 | 2015-10-31 |
| 2515 | 2015-11-26 | 294,244,416 | 62,000 | 88.1541 | 333,784,000 | 2015-10-31 |
| 2516 | 2015-11-25 | 294,182,416 | 92,000 | 88.1356 | 333,784,000 | 2015-10-31 |
| 2517 | 2015-11-24 | 294,090,416 | -54,000 | 88.1080 | 333,784,000 | 2015-10-31 |
| 2518 | 2015-11-23 | 294,144,416 | 228,000 | 88.1242 | 333,784,000 | 2015-10-31 |
| 2519 | 2015-11-20 | 293,916,416 | -414,000 | 88.0559 | 333,784,000 | 2015-10-31 |
| 2520 | 2015-11-19 | 294,330,416 | 64,000 | 88.1799 | 333,784,000 | 2015-10-31 |
| 2521 | 2015-11-18 | 294,266,416 | -13,000 | 88.1607 | 333,784,000 | 2015-10-31 |
| 2522 | 2015-11-17 | 294,279,416 | -84,000 | 88.1646 | 333,784,000 | 2015-10-31 |
| 2523 | 2015-11-16 | 294,363,416 | 192,000 | 88.1898 | 333,784,000 | 2015-10-31 |
| 2524 | 2015-11-13 | 294,171,416 | -584,000 | 88.1323 | 333,784,000 | 2015-10-31 |
| 2525 | 2015-11-12 | 294,755,416 | 754,000 | 88.3072 | 333,784,000 | 2015-10-31 |
| 2526 | 2015-11-11 | 294,001,416 | -34,000 | 88.0813 | 333,784,000 | 2015-10-31 |
| 2527 | 2015-11-10 | 294,035,416 | 22,000 | 88.0915 | 333,784,000 | 2015-10-31 |
| 2528 | 2015-11-09 | 294,013,416 | 52,000 | 88.0849 | 333,784,000 | 2015-10-31 |
| 2529 | 2015-11-06 | 293,961,416 | -358,000 | 88.0694 | 333,784,000 | 2015-10-31 |
| 2530 | 2015-11-05 | 294,319,416 | 24,000 | 88.1766 | 333,784,000 | 2015-10-31 |
| 2531 | 2015-11-04 | 294,295,416 | -126,000 | 88.1694 | 333,784,000 | 2015-10-31 |
| 2532 | 2015-11-03 | 294,421,416 | 100,000 | 88.2072 | 333,784,000 | 2015-10-31 |
| 2533 | 2015-11-02 | 294,321,416 | 102,000 | 88.1772 | 333,784,000 | 2015-10-31 |
| 2534 | 2015-10-30 | 294,219,416 | 22,000 | 88.1467 | 333,784,000 | 2015-09-30 |
| 2535 | 2015-10-29 | 294,197,416 | -168,000 | 88.1401 | 333,784,000 | 2015-09-30 |
| 2536 | 2015-10-28 | 294,365,416 | -138,000 | 88.1904 | 333,784,000 | 2015-09-30 |
| 2537 | 2015-10-27 | 294,503,416 | 90,000 | 88.2317 | 333,784,000 | 2015-09-30 |
| 2538 | 2015-10-26 | 294,413,416 | 4,000 | 88.2048 | 333,784,000 | 2015-09-30 |
| 2539 | 2015-10-23 | 294,409,416 | -26,000 | 88.2036 | 333,784,000 | 2015-09-30 |
| 2540 | 2015-10-22 | 294,435,416 | -210,000 | 88.2114 | 333,784,000 | 2015-09-30 |
| 2541 | 2015-10-20 | 294,645,416 | 44,000 | 88.2743 | 333,784,000 | 2015-09-30 |
| 2542 | 2015-10-19 | 294,601,416 | 2,330,000 | 88.2611 | 333,784,000 | 2015-09-30 |
| 2543 | 2015-10-16 | 292,271,416 | 302,000 | 87.5630 | 333,784,000 | 2015-09-30 |
| 2544 | 2015-10-15 | 291,969,416 | 48,000 | 87.4726 | 333,784,000 | 2015-09-30 |
| 2545 | 2015-10-14 | 291,921,416 | 0 | 87.4582 | 333,784,000 | 2015-09-30 |
| 2546 | 2015-10-13 | 291,921,416 | -100,000 | 87.4582 | 333,784,000 | 2015-09-30 |
| 2547 | 2015-10-12 | 292,021,416 | -52,000 | 87.4881 | 333,784,000 | 2015-09-30 |
| 2548 | 2015-10-09 | 292,073,416 | -90,000 | 87.5037 | 333,784,000 | 2015-09-30 |
| 2549 | 2015-10-08 | 292,163,416 | -86,000 | 87.5307 | 333,784,000 | 2015-09-30 |
| 2550 | 2015-10-07 | 292,249,416 | -34,000 | 87.5564 | 333,784,000 | 2015-09-30 |
| 2551 | 2015-10-06 | 292,283,416 | 250,000 | 87.5666 | 333,784,000 | 2015-09-30 |
| 2552 | 2015-10-05 | 292,033,416 | 302,000 | 87.4917 | 333,784,000 | 2015-09-30 |
| 2553 | 2015-10-02 | 291,731,416 | 47,098,954 | 87.4013 | 333,784,000 | 2015-09-30 |
| 2554 | 2015-09-30 | 244,632,462 | 14,000 | 73.2906 | 333,784,000 | 2015-09-30 |
| 2555 | 2015-09-29 | 244,618,462 | -66,000 | 73.2865 | 333,784,000 | 2015-08-31 |
| 2556 | 2015-09-25 | 244,684,462 | 21,000,526 | 73.3062 | 333,784,000 | 2015-08-31 |
| 2557 | 2015-09-24 | 223,683,936 | -648,000 | 67.0146 | 333,784,000 | 2015-08-31 |
| 2558 | 2015-09-23 | 224,331,936 | 284,000 | 67.2087 | 333,784,000 | 2015-08-31 |
| 2559 | 2015-09-22 | 224,047,936 | -126,167 | 67.1236 | 333,784,000 | 2015-08-31 |
| 2560 | 2015-09-21 | 224,174,103 | -22,759,500 | 67.1614 | 333,784,000 | 2015-08-31 |
| 2561 | 2015-09-18 | 246,933,603 | -16,521,642 | 73.9801 | 333,784,000 | 2015-08-31 |
| 2562 | 2015-09-17 | 263,455,245 | -1,522,000 | 78.9299 | 333,784,000 | 2015-08-31 |
| 2563 | 2015-09-16 | 264,977,245 | -958,778 | 79.3858 | 333,784,000 | 2015-08-31 |
| 2564 | 2015-09-15 | 265,936,023 | 207,807 | 79.6731 | 333,784,000 | 2015-08-31 |
| 2565 | 2015-09-14 | 265,728,216 | -14,555 | 79.6108 | 333,784,000 | 2015-08-31 |
| 2566 | 2015-09-11 | 265,742,771 | 56,000 | 79.6152 | 333,784,000 | 2015-08-31 |
| 2567 | 2015-09-10 | 265,686,771 | 206,000 | 79.5984 | 333,784,000 | 2015-08-31 |
| 2568 | 2015-09-09 | 265,480,771 | 214,000 | 79.5367 | 333,784,000 | 2015-08-31 |
| 2569 | 2015-09-08 | 265,266,771 | 275,500 | 79.4726 | 333,784,000 | 2015-08-31 |
| 2570 | 2015-09-07 | 264,991,271 | 214,000 | 79.3900 | 333,784,000 | 2015-08-31 |
| 2571 | 2015-09-04 | 264,777,271 | 10,000 | 79.3259 | 333,784,000 | 2015-08-31 |
| 2572 | 2015-09-02 | 264,767,271 | 317,888 | 79.3229 | 333,784,000 | 2015-08-31 |
| 2573 | 2015-09-01 | 264,449,383 | 449,732 | 79.2277 | 333,784,000 | 2015-08-31 |
| 2574 | 2015-08-31 | 263,999,651 | 198,000 | 79.0930 | 333,784,000 | 2015-08-31 |
| 2575 | 2015-08-28 | 263,801,651 | 76,380 | 79.0336 | 333,784,000 | 2015-07-31 |
| 2576 | 2015-08-27 | 263,725,271 | 296,000 | 79.0108 | 333,784,000 | 2015-07-31 |
| 2577 | 2015-08-26 | 263,429,271 | 1,532,000 | 78.9221 | 333,784,000 | 2015-07-31 |
| 2578 | 2015-08-25 | 261,897,271 | 183,332,000 | 78.4631 | 333,784,000 | 2015-07-31 |
| 2579 | 2015-08-24 | 78,565,271 | 58,000 | 23.5378 | 333,784,000 | 2015-07-31 |
| 2580 | 2015-08-21 | 78,507,271 | -422,000 | 23.5204 | 333,784,000 | 2015-07-31 |
| 2581 | 2015-08-20 | 78,929,271 | -296,000 | 23.6468 | 333,784,000 | 2015-07-31 |
| 2582 | 2015-08-19 | 79,225,271 | -426,000 | 23.7355 | 333,784,000 | 2015-07-31 |
| 2583 | 2015-08-18 | 79,651,271 | -24,000 | 23.8631 | 333,784,000 | 2015-07-31 |
| 2584 | 2015-08-17 | 79,675,271 | 32,000 | 23.8703 | 333,784,000 | 2015-07-31 |
| 2585 | 2015-08-14 | 79,643,271 | 46,000 | 23.8607 | 333,784,000 | 2015-07-31 |
| 2586 | 2015-08-13 | 79,597,271 | -316,000 | 23.8469 | 333,784,000 | 2015-07-31 |
| 2587 | 2015-08-12 | 79,913,271 | 76,000 | 23.9416 | 333,784,000 | 2015-07-31 |
| 2588 | 2015-08-11 | 79,837,271 | 276,000 | 23.9188 | 333,784,000 | 2015-07-31 |
| 2589 | 2015-08-10 | 79,561,271 | 20,000 | 23.8362 | 333,784,000 | 2015-07-31 |
| 2590 | 2015-08-07 | 79,541,271 | 640,000 | 23.8302 | 333,784,000 | 2015-07-31 |
| 2591 | 2015-08-06 | 78,901,271 | 106,000 | 23.6384 | 333,784,000 | 2015-07-31 |
| 2592 | 2015-08-05 | 78,795,271 | 154,000 | 23.6067 | 333,784,000 | 2015-07-31 |
| 2593 | 2015-08-04 | 78,641,271 | 374,000 | 23.5605 | 333,784,000 | 2015-07-31 |
| 2594 | 2015-08-03 | 78,267,271 | 132,000 | 23.4485 | 333,784,000 | 2015-07-31 |
| 2595 | 2015-07-31 | 78,135,271 | -40,000 | 23.4089 | 333,784,000 | 2015-07-31 |
| 2596 | 2015-07-30 | 78,175,271 | 98,000 | 23.4209 | 333,784,000 | 2015-06-30 |
| 2597 | 2015-07-29 | 78,077,271 | -44,000 | 23.3916 | 333,784,000 | 2015-06-30 |
| 2598 | 2015-07-28 | 78,121,271 | 32,000 | 23.4047 | 333,784,000 | 2015-06-30 |
| 2599 | 2015-07-27 | 78,089,271 | 522,500 | 23.3952 | 333,784,000 | 2015-06-30 |
| 2600 | 2015-07-24 | 77,566,771 | -164,000 | 23.2386 | 333,784,000 | 2015-06-30 |
| 2601 | 2015-07-23 | 77,730,771 | 282,000 | 23.2877 | 333,784,000 | 2015-06-30 |
| 2602 | 2015-07-22 | 77,448,771 | 92,000 | 23.2033 | 333,784,000 | 2015-06-30 |
| 2603 | 2015-07-21 | 77,356,771 | -356,000 | 23.1757 | 333,784,000 | 2015-06-30 |
| 2604 | 2015-07-20 | 77,712,771 | 298,000 | 23.2824 | 333,784,000 | 2015-06-30 |
| 2605 | 2015-07-17 | 77,414,771 | -88,000 | 23.1931 | 333,784,000 | 2015-06-30 |
| 2606 | 2015-07-16 | 77,502,771 | 2,790,000 | 23.2194 | 333,784,000 | 2015-06-30 |
| 2607 | 2015-07-15 | 74,712,771 | 302,000 | 22.3836 | 333,784,000 | 2015-06-30 |
| 2608 | 2015-07-14 | 74,410,771 | -454,000 | 22.2931 | 333,784,000 | 2015-06-30 |
| 2609 | 2015-07-13 | 74,864,771 | 0 | 22.4291 | 333,784,000 | 2015-06-30 |
| 2610 | 2015-07-10 | 74,864,771 | 0 | 22.4291 | 333,784,000 | 2015-06-30 |
| 2611 | 2015-07-09 | 74,864,771 | 60,000 | 22.4291 | 333,784,000 | 2015-06-30 |
| 2612 | 2015-07-08 | 74,804,771 | 0 | 22.4111 | 333,784,000 | 2015-06-30 |
| 2613 | 2015-07-07 | 74,804,771 | -20,000 | 22.4111 | 333,784,000 | 2015-06-30 |
| 2614 | 2015-07-06 | 74,824,771 | 0 | 22.4171 | 333,784,000 | 2015-06-30 |
| 2615 | 2015-07-03 | 74,824,771 | 0 | 22.4171 | 333,784,000 | 2015-06-30 |
| 2616 | 2015-07-02 | 74,824,771 | 0 | 22.4171 | 333,784,000 | 2015-06-30 |
| 2617 | 2015-06-30 | 74,824,771 | 0 | 22.4171 | 333,784,000 | 2015-06-30 |
| 2618 | 2015-06-29 | 74,824,771 | 0 | 22.4272 | 333,634,000 | 2015-05-31 |
| 2619 | 2015-06-26 | 74,824,771 | 0 | 22.4272 | 333,634,000 | 2015-05-31 |
| 2620 | 2015-06-25 | 74,824,771 | 0 | 22.4272 | 333,634,000 | 2015-05-31 |
| 2621 | 2015-06-24 | 74,824,771 | 0 | 22.4272 | 333,634,000 | 2015-05-31 |
| 2622 | 2015-06-23 | 74,824,771 | 0 | 22.4272 | 333,634,000 | 2015-05-31 |
| 2623 | 2015-06-22 | 74,824,771 | 10,000 | 22.4272 | 333,634,000 | 2015-05-31 |
| 2624 | 2015-06-19 | 74,814,771 | 0 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2625 | 2015-06-18 | 74,814,771 | 0 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2626 | 2015-06-17 | 74,814,771 | 0 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2627 | 2015-06-16 | 74,814,771 | 0 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2628 | 2015-06-15 | 74,814,771 | 0 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2629 | 2015-06-12 | 74,814,771 | 0 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2630 | 2015-06-11 | 74,814,771 | 0 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2631 | 2015-06-10 | 74,814,771 | -3,570,000 | 22.4242 | 333,634,000 | 2015-05-31 |
| 2632 | 2015-06-09 | 78,384,771 | 0 | 23.4942 | 333,634,000 | 2015-05-31 |
| 2633 | 2015-06-08 | 78,384,771 | 0 | 23.4942 | 333,634,000 | 2015-05-31 |
| 2634 | 2015-06-05 | 78,384,771 | 0 | 23.4942 | 333,634,000 | 2015-05-31 |
| 2635 | 2015-06-04 | 78,384,771 | 0 | 23.4942 | 333,634,000 | 2015-05-31 |
| 2636 | 2015-06-03 | 78,384,771 | -328,000 | 23.4942 | 333,634,000 | 2015-05-31 |
| 2637 | 2015-06-02 | 78,712,771 | -1,386,000 | 23.5926 | 333,634,000 | 2015-05-31 |
| 2638 | 2015-06-01 | 80,098,771 | 254,000 | 24.0080 | 333,634,000 | 2015-05-31 |
| 2639 | 2015-05-29 | 79,844,771 | -614,000 | 23.9318 | 333,634,000 | 2015-04-30 |
| 2640 | 2015-05-28 | 80,458,771 | 4,386,000 | 24.1159 | 333,634,000 | 2015-04-30 |
| 2641 | 2015-05-27 | 76,072,771 | -190,000 | 22.8013 | 333,634,000 | 2015-04-30 |
| 2642 | 2015-05-26 | 76,262,771 | -170,000 | 22.8582 | 333,634,000 | 2015-04-30 |
| 2643 | 2015-05-22 | 76,432,771 | 429,200 | 22.9092 | 333,634,000 | 2015-04-30 |
| 2644 | 2015-05-21 | 76,003,571 | -231,000 | 22.7805 | 333,634,000 | 2015-04-30 |
| 2645 | 2015-05-20 | 76,234,571 | -1,044,200 | 22.8498 | 333,634,000 | 2015-04-30 |
| 2646 | 2015-05-19 | 77,278,771 | -478,000 | 23.1627 | 333,634,000 | 2015-04-30 |
| 2647 | 2015-05-18 | 77,756,771 | -1,626,000 | 23.3060 | 333,634,000 | 2015-04-30 |
| 2648 | 2015-05-15 | 79,382,771 | -297,572 | 23.7934 | 333,634,000 | 2015-04-30 |
| 2649 | 2015-05-14 | 79,680,343 | -3,284,798 | 23.8826 | 333,634,000 | 2015-04-30 |
| 2650 | 2015-05-13 | 82,965,141 | -5,398,630 | 24.8671 | 333,634,000 | 2015-04-30 |
| 2651 | 2015-05-12 | 88,363,771 | 3,914,220 | 26.4852 | 333,634,000 | 2015-04-30 |
| 2652 | 2015-05-11 | 84,449,551 | 1,019,780 | 25.3120 | 333,634,000 | 2015-04-30 |
| 2653 | 2015-05-08 | 83,429,771 | 4,964,000 | 25.0064 | 333,634,000 | 2015-04-30 |
| 2654 | 2015-05-07 | 78,465,771 | 1,455,469 | 23.5185 | 333,634,000 | 2015-04-30 |
| 2655 | 2015-05-06 | 77,010,302 | 1,289,000 | 23.0823 | 333,634,000 | 2015-04-30 |
| 2656 | 2015-05-05 | 75,721,302 | -244,000 | 22.6959 | 333,634,000 | 2015-04-30 |
| 2657 | 2015-05-04 | 75,965,302 | -488,000 | 22.7691 | 333,634,000 | 2015-04-30 |
| 2658 | 2015-04-30 | 76,453,302 | -80,000 | 22.9153 | 333,634,000 | 2015-04-30 |
| 2659 | 2015-04-29 | 76,533,302 | -3,786,640 | 22.9393 | 333,634,000 | 2015-03-31 |
| 2660 | 2015-04-28 | 80,319,942 | 48,000 | 24.0743 | 333,634,000 | 2015-03-31 |
| 2661 | 2015-04-27 | 80,271,942 | -568,000 | 24.0599 | 333,634,000 | 2015-03-31 |
| 2662 | 2015-04-24 | 80,839,942 | 240,000 | 24.2301 | 333,634,000 | 2015-03-31 |
| 2663 | 2015-04-23 | 80,599,942 | -66,000 | 24.1582 | 333,634,000 | 2015-03-31 |
| 2664 | 2015-04-22 | 80,665,942 | 3,912,000 | 24.1780 | 333,634,000 | 2015-03-31 |
| 2665 | 2015-04-21 | 76,753,942 | 106,000 | 23.0054 | 333,634,000 | 2015-03-31 |
| 2666 | 2015-04-20 | 76,647,942 | 130,000 | 22.9737 | 333,634,000 | 2015-03-31 |
| 2667 | 2015-04-17 | 76,517,942 | -482,000 | 22.9347 | 333,634,000 | 2015-03-31 |
| 2668 | 2015-04-16 | 76,999,942 | -160,000 | 23.0792 | 333,634,000 | 2015-03-31 |
| 2669 | 2015-04-15 | 77,159,942 | 340,000 | 23.1271 | 333,634,000 | 2015-03-31 |
| 2670 | 2015-04-14 | 76,819,942 | 1,202,000 | 23.0252 | 333,634,000 | 2015-03-31 |
| 2671 | 2015-04-13 | 75,617,942 | 218,000 | 22.6649 | 333,634,000 | 2015-03-31 |
| 2672 | 2015-04-10 | 75,399,942 | -304,000 | 22.5996 | 333,634,000 | 2015-03-31 |
| 2673 | 2015-04-09 | 75,703,942 | 68,000 | 22.6907 | 333,634,000 | 2015-03-31 |
| 2674 | 2015-04-08 | 75,635,942 | -244,000 | 22.6703 | 333,634,000 | 2015-03-31 |
| 2675 | 2015-04-02 | 75,879,942 | 80,000 | 22.7435 | 333,634,000 | 2015-03-31 |
| 2676 | 2015-04-01 | 75,799,942 | 220,000 | 22.7195 | 333,634,000 | 2015-03-31 |
| 2677 | 2015-03-31 | 75,579,942 | 100,000 | 22.6535 | 333,634,000 | 2015-03-31 |
| 2678 | 2015-03-30 | 75,479,942 | 752,000 | 22.6236 | 333,634,000 | 2015-02-28 |
| 2679 | 2015-03-27 | 74,727,942 | 2,000 | 22.3982 | 333,634,000 | 2015-02-28 |
| 2680 | 2015-03-26 | 74,725,942 | 304,000 | 22.3976 | 333,634,000 | 2015-02-28 |
| 2681 | 2015-03-25 | 74,421,942 | 54,000 | 22.3065 | 333,634,000 | 2015-02-28 |
| 2682 | 2015-03-24 | 74,367,942 | 902,000 | 22.2903 | 333,634,000 | 2015-02-28 |
| 2683 | 2015-03-23 | 73,465,942 | -70,000 | 22.0199 | 333,634,000 | 2015-02-28 |
| 2684 | 2015-03-20 | 73,535,942 | -16,000 | 22.0409 | 333,634,000 | 2015-02-28 |
| 2685 | 2015-03-19 | 73,551,942 | -18,000 | 22.0457 | 333,634,000 | 2015-02-28 |
| 2686 | 2015-03-18 | 73,569,942 | 2,000 | 22.0511 | 333,634,000 | 2015-02-28 |
| 2687 | 2015-03-17 | 73,567,942 | 10,000 | 22.0505 | 333,634,000 | 2015-02-28 |
| 2688 | 2015-03-16 | 73,557,942 | -124,000 | 22.0475 | 333,634,000 | 2015-02-28 |
| 2689 | 2015-03-13 | 73,681,942 | 962,000 | 22.0847 | 333,634,000 | 2015-02-28 |
| 2690 | 2015-03-12 | 72,719,942 | 258,000 | 21.7963 | 333,634,000 | 2015-02-28 |
| 2691 | 2015-03-11 | 72,461,942 | -62,000 | 21.7190 | 333,634,000 | 2015-02-28 |
| 2692 | 2015-03-10 | 72,523,942 | 16,000 | 21.7376 | 333,634,000 | 2015-02-28 |
| 2693 | 2015-03-09 | 72,507,942 | 48,000 | 21.7328 | 333,634,000 | 2015-02-28 |
| 2694 | 2015-03-06 | 72,459,942 | -322,000 | 21.7184 | 333,634,000 | 2015-02-28 |
| 2695 | 2015-03-05 | 72,781,942 | 46,000 | 21.8149 | 333,634,000 | 2015-02-28 |
| 2696 | 2015-03-04 | 72,735,942 | -32,000 | 21.8011 | 333,634,000 | 2015-02-28 |
| 2697 | 2015-03-03 | 72,767,942 | 10,000 | 21.8107 | 333,634,000 | 2015-02-28 |
| 2698 | 2015-03-02 | 72,757,942 | 14,000 | 21.8077 | 333,634,000 | 2015-02-28 |
| 2699 | 2015-02-27 | 72,743,942 | -12,000 | 21.8035 | 333,634,000 | 2015-01-31 |
| 2700 | 2015-02-26 | 72,755,942 | 10,000 | 21.8071 | 333,634,000 | 2015-01-31 |
| 2701 | 2015-02-25 | 72,745,942 | 58,000 | 21.8041 | 333,634,000 | 2015-01-31 |
| 2702 | 2015-02-24 | 72,687,942 | 8,000 | 21.7867 | 333,634,000 | 2015-01-31 |
| 2703 | 2015-02-23 | 72,679,942 | -20,000 | 21.7843 | 333,634,000 | 2015-01-31 |
| 2704 | 2015-02-18 | 72,699,942 | 0 | 21.7903 | 333,634,000 | 2015-01-31 |
| 2705 | 2015-02-17 | 72,699,942 | 88,000 | 21.7903 | 333,634,000 | 2015-01-31 |
| 2706 | 2015-02-16 | 72,611,942 | -14,000 | 21.7640 | 333,634,000 | 2015-01-31 |
| 2707 | 2015-02-13 | 72,625,942 | -12,000 | 21.7681 | 333,634,000 | 2015-01-31 |
| 2708 | 2015-02-12 | 72,637,942 | 10,000 | 21.7717 | 333,634,000 | 2015-01-31 |
| 2709 | 2015-02-11 | 72,627,942 | -298,000 | 21.7687 | 333,634,000 | 2015-01-31 |
| 2710 | 2015-02-10 | 72,925,942 | 84,000 | 21.8581 | 333,634,000 | 2015-01-31 |
| 2711 | 2015-02-09 | 72,841,942 | 4,000 | 21.8329 | 333,634,000 | 2015-01-31 |
| 2712 | 2015-02-06 | 72,837,942 | 18,000 | 21.8317 | 333,634,000 | 2015-01-31 |
| 2713 | 2015-02-05 | 72,819,942 | 10,000 | 21.8263 | 333,634,000 | 2015-01-31 |
| 2714 | 2015-02-04 | 72,809,942 | -42,000 | 21.8233 | 333,634,000 | 2015-01-31 |
| 2715 | 2015-02-03 | 72,851,942 | 52,000 | 21.8359 | 333,634,000 | 2015-01-31 |
| 2716 | 2015-02-02 | 72,799,942 | 40,000 | 21.8203 | 333,634,000 | 2015-01-31 |
| 2717 | 2015-01-30 | 72,759,942 | 18,000 | 21.8083 | 333,634,000 | 2014-12-31 |
| 2718 | 2015-01-29 | 72,741,942 | 30,000 | 21.8029 | 333,634,000 | 2014-12-31 |
| 2719 | 2015-01-28 | 72,711,942 | 2,000 | 21.7939 | 333,634,000 | 2014-12-31 |
| 2720 | 2015-01-27 | 72,709,942 | -114,000 | 21.7933 | 333,634,000 | 2014-12-31 |
| 2721 | 2015-01-26 | 72,823,942 | -32,000 | 21.8275 | 333,634,000 | 2014-12-31 |
| 2722 | 2015-01-23 | 72,855,942 | -8,000 | 21.8371 | 333,634,000 | 2014-12-31 |
| 2723 | 2015-01-22 | 72,863,942 | -256,000 | 21.8395 | 333,634,000 | 2014-12-31 |
| 2724 | 2015-01-21 | 73,119,942 | -82,000 | 21.9162 | 333,634,000 | 2014-12-31 |
| 2725 | 2015-01-20 | 73,201,942 | -84,000 | 21.9408 | 333,634,000 | 2014-12-31 |
| 2726 | 2015-01-19 | 73,285,942 | -98,565 | 21.9660 | 333,634,000 | 2014-12-31 |
| 2727 | 2015-01-16 | 73,384,507 | 0 | 21.9955 | 333,634,000 | 2014-12-31 |
| 2728 | 2015-01-15 | 73,384,507 | -12,000 | 21.9955 | 333,634,000 | 2014-12-31 |
| 2729 | 2015-01-14 | 73,396,507 | -98,000 | 21.9991 | 333,634,000 | 2014-12-31 |
| 2730 | 2015-01-13 | 73,494,507 | -62,000 | 22.0285 | 333,634,000 | 2014-12-31 |
| 2731 | 2015-01-12 | 73,556,507 | 6,000 | 22.0471 | 333,634,000 | 2014-12-31 |
| 2732 | 2015-01-09 | 73,550,507 | -8,000 | 22.0453 | 333,634,000 | 2014-12-31 |
| 2733 | 2015-01-08 | 73,558,507 | -28,000 | 22.0477 | 333,634,000 | 2014-12-31 |
| 2734 | 2015-01-07 | 73,586,507 | -84,000 | 22.0561 | 333,634,000 | 2014-12-31 |
| 2735 | 2015-01-06 | 73,670,507 | 142,000 | 22.0812 | 333,634,000 | 2014-12-31 |
| 2736 | 2015-01-05 | 73,528,507 | 362,000 | 22.0387 | 333,634,000 | 2014-12-31 |
| 2737 | 2015-01-02 | 73,166,507 | -14,000 | 21.9302 | 333,634,000 | 2014-12-31 |
| 2738 | 2014-12-31 | 73,180,507 | 0 | 21.9344 | 333,634,000 | 2014-12-31 |
| 2739 | 2014-12-30 | 73,180,507 | 126,000 | 21.9344 | 333,634,000 | 2014-11-30 |
| 2740 | 2014-12-29 | 73,054,507 | -310,000 | 21.8966 | 333,634,000 | 2014-11-30 |
| 2741 | 2014-12-24 | 73,364,507 | 0 | 21.9895 | 333,634,000 | 2014-11-30 |
| 2742 | 2014-12-23 | 73,364,507 | 92,000 | 21.9895 | 333,634,000 | 2014-11-30 |
| 2743 | 2014-12-22 | 73,272,507 | 178,000 | 21.9619 | 333,634,000 | 2014-11-30 |
| 2744 | 2014-12-19 | 73,094,507 | -84,870 | 21.9086 | 333,634,000 | 2014-11-30 |
| 2745 | 2014-12-18 | 73,179,377 | 920,000 | 21.9340 | 333,634,000 | 2014-11-30 |
| 2746 | 2014-12-17 | 72,259,377 | 246,870 | 21.6583 | 333,634,000 | 2014-11-30 |
| 2747 | 2014-12-16 | 72,012,507 | -295,415 | 21.5843 | 333,634,000 | 2014-11-30 |
| 2748 | 2014-12-15 | 72,307,922 | 22,000 | 21.6728 | 333,634,000 | 2014-11-30 |
| 2749 | 2014-12-12 | 72,285,922 | 80,000 | 21.6662 | 333,634,000 | 2014-11-30 |
| 2750 | 2014-12-11 | 72,205,922 | 298,000 | 21.6423 | 333,634,000 | 2014-11-30 |
| 2751 | 2014-12-10 | 71,907,922 | -598,520 | 21.5529 | 333,634,000 | 2014-11-30 |
| 2752 | 2014-12-09 | 72,506,442 | -40,000 | 21.7323 | 333,634,000 | 2014-11-30 |
| 2753 | 2014-12-08 | 72,546,442 | 0 | 21.7443 | 333,634,000 | 2014-11-30 |
| 2754 | 2014-12-05 | 72,546,442 | 0 | 21.7443 | 333,634,000 | 2014-11-30 |
| 2755 | 2014-12-04 | 72,546,442 | 20,000 | 21.7443 | 333,634,000 | 2014-11-30 |
| 2756 | 2014-12-03 | 72,526,442 | -28,000 | 21.7383 | 333,634,000 | 2014-11-30 |
| 2757 | 2014-12-02 | 72,554,442 | -42,000 | 21.7467 | 333,634,000 | 2014-11-30 |
| 2758 | 2014-12-01 | 72,596,442 | 78,000 | 21.7593 | 333,634,000 | 2014-11-30 |
| 2759 | 2014-11-28 | 72,518,442 | 140,000 | 21.7359 | 333,634,000 | 2014-10-31 |
| 2760 | 2014-11-27 | 72,378,442 | -334,000 | 21.6940 | 333,634,000 | 2014-10-31 |
| 2761 | 2014-11-26 | 72,712,442 | 952,000 | 21.7941 | 333,634,000 | 2014-10-31 |
| 2762 | 2014-11-25 | 71,760,442 | -12,000 | 21.5087 | 333,634,000 | 2014-10-31 |
| 2763 | 2014-11-24 | 71,772,442 | -48,000 | 21.5123 | 333,634,000 | 2014-10-31 |
| 2764 | 2014-11-21 | 71,820,442 | -64,000 | 21.5267 | 333,634,000 | 2014-10-31 |
| 2765 | 2014-11-20 | 71,884,442 | -362,000 | 21.5459 | 333,634,000 | 2014-10-31 |
| 2766 | 2014-11-19 | 72,246,442 | 164,000 | 21.6544 | 333,634,000 | 2014-10-31 |
| 2767 | 2014-11-18 | 72,082,442 | 196,920 | 21.6052 | 333,634,000 | 2014-10-31 |
| 2768 | 2014-11-17 | 71,885,522 | -898,920 | 21.5462 | 333,634,000 | 2014-10-31 |
| 2769 | 2014-11-14 | 72,784,442 | 188,000 | 21.8157 | 333,634,000 | 2014-10-31 |
| 2770 | 2014-11-13 | 72,596,442 | -1,664,000 | 21.7593 | 333,634,000 | 2014-10-31 |
| 2771 | 2014-11-12 | 74,260,442 | -496,000 | 22.2581 | 333,634,000 | 2014-10-31 |
| 2772 | 2014-11-11 | 74,756,442 | 1,558,000 | 22.4067 | 333,634,000 | 2014-10-31 |
| 2773 | 2014-11-10 | 73,198,442 | -212,000 | 21.9397 | 333,634,000 | 2014-10-31 |
| 2774 | 2014-11-07 | 73,410,442 | -2,252,000 | 22.0033 | 333,634,000 | 2014-10-31 |
| 2775 | 2014-11-06 | 75,662,442 | -1,077,300 | 22.6783 | 333,634,000 | 2014-10-31 |
| 2776 | 2014-11-05 | 76,739,742 | 258,000 | 23.0012 | 333,634,000 | 2014-10-31 |
| 2777 | 2014-11-04 | 76,481,742 | 192,000 | 22.9238 | 333,634,000 | 2014-10-31 |
| 2778 | 2014-11-03 | 76,289,742 | 8,000 | 22.8663 | 333,634,000 | 2014-10-31 |
| 2779 | 2014-10-31 | 76,281,742 | -6,000 | 22.8639 | 333,634,000 | 2014-10-31 |
| 2780 | 2014-10-30 | 76,287,742 | 8,000 | 22.8657 | 333,634,000 | 2014-09-30 |
| 2781 | 2014-10-29 | 76,279,742 | -20,000 | 22.8633 | 333,634,000 | 2014-09-30 |
| 2782 | 2014-10-28 | 76,299,742 | -42,000 | 22.8693 | 333,634,000 | 2014-09-30 |
| 2783 | 2014-10-27 | 76,341,742 | -6,000 | 22.8819 | 333,634,000 | 2014-09-30 |
| 2784 | 2014-10-24 | 76,347,742 | 12,000 | 22.8837 | 333,634,000 | 2014-09-30 |
| 2785 | 2014-10-23 | 76,335,742 | 58,000 | 22.8801 | 333,634,000 | 2014-09-30 |
| 2786 | 2014-10-22 | 76,277,742 | -118,000 | 22.8627 | 333,634,000 | 2014-09-30 |
| 2787 | 2014-10-21 | 76,395,742 | -16,000 | 22.8981 | 333,634,000 | 2014-09-30 |
| 2788 | 2014-10-20 | 76,411,742 | 4,000 | 22.9029 | 333,634,000 | 2014-09-30 |
| 2789 | 2014-10-17 | 76,407,742 | -10,000 | 22.9017 | 333,634,000 | 2014-09-30 |
| 2790 | 2014-10-16 | 76,417,742 | -12,000 | 22.9047 | 333,634,000 | 2014-09-30 |
| 2791 | 2014-10-15 | 76,429,742 | 16,000 | 22.9083 | 333,634,000 | 2014-09-30 |
| 2792 | 2014-10-14 | 76,413,742 | 0 | 22.9035 | 333,634,000 | 2014-09-30 |
| 2793 | 2014-10-13 | 76,413,742 | 64,000 | 22.9035 | 333,634,000 | 2014-09-30 |
| 2794 | 2014-10-10 | 76,349,742 | 12,000 | 22.8843 | 333,634,000 | 2014-09-30 |
| 2795 | 2014-10-09 | 76,337,742 | 30,000 | 22.8807 | 333,634,000 | 2014-09-30 |
| 2796 | 2014-10-08 | 76,307,742 | 0 | 22.8717 | 333,634,000 | 2014-09-30 |
| 2797 | 2014-10-07 | 76,307,742 | 62,000 | 22.8717 | 333,634,000 | 2014-09-30 |
| 2798 | 2014-10-06 | 76,245,742 | 28,000 | 22.8531 | 333,634,000 | 2014-09-30 |
| 2799 | 2014-10-03 | 76,217,742 | -30,000 | 22.8447 | 333,634,000 | 2014-09-30 |
| 2800 | 2014-09-30 | 76,247,742 | 58,000 | 22.8537 | 333,634,000 | 2014-09-30 |
| 2801 | 2014-09-29 | 76,189,742 | -14,000 | 22.8363 | 333,634,000 | 2014-08-31 |
| 2802 | 2014-09-26 | 76,203,742 | 50,000 | 22.8405 | 333,634,000 | 2014-08-31 |
| 2803 | 2014-09-25 | 76,153,742 | 202,000 | 22.8255 | 333,634,000 | 2014-08-31 |
| 2804 | 2014-09-24 | 75,951,742 | 1,282,000 | 22.7650 | 333,634,000 | 2014-08-31 |
| 2805 | 2014-09-23 | 74,669,742 | 0 | 22.3807 | 333,634,000 | 2014-08-31 |
| 2806 | 2014-09-22 | 74,669,742 | 14,000 | 22.3807 | 333,634,000 | 2014-08-31 |
| 2807 | 2014-09-19 | 74,655,742 | 26,000 | 22.3765 | 333,634,000 | 2014-08-31 |
| 2808 | 2014-09-18 | 74,629,742 | 0 | 22.3687 | 333,634,000 | 2014-08-31 |
| 2809 | 2014-09-17 | 74,629,742 | -62,000 | 22.3687 | 333,634,000 | 2014-08-31 |
| 2810 | 2014-09-16 | 74,691,742 | 10,000 | 22.3873 | 333,634,000 | 2014-08-31 |
| 2811 | 2014-09-15 | 74,681,742 | 136,000 | 22.3843 | 333,634,000 | 2014-08-31 |
| 2812 | 2014-09-12 | 74,545,742 | 4,000 | 22.3436 | 333,634,000 | 2014-08-31 |
| 2813 | 2014-09-11 | 74,541,742 | 6,000 | 22.3424 | 333,634,000 | 2014-08-31 |
| 2814 | 2014-09-10 | 74,535,742 | -584,000 | 22.3406 | 333,634,000 | 2014-08-31 |
| 2815 | 2014-09-08 | 75,119,742 | 260,000 | 22.5156 | 333,634,000 | 2014-08-31 |
| 2816 | 2014-09-05 | 74,859,742 | 6,000 | 22.4377 | 333,634,000 | 2014-08-31 |
| 2817 | 2014-09-04 | 74,853,742 | -90,000 | 22.4359 | 333,634,000 | 2014-08-31 |
| 2818 | 2014-09-03 | 74,943,742 | 54,000 | 22.4629 | 333,634,000 | 2014-08-31 |
| 2819 | 2014-09-02 | 74,889,742 | -22,000 | 22.4467 | 333,634,000 | 2014-08-31 |
| 2820 | 2014-09-01 | 74,911,742 | -204,000 | 22.4533 | 333,634,000 | 2014-08-31 |
| 2821 | 2014-08-29 | 75,115,742 | -356,000 | 22.5144 | 333,634,000 | 2014-07-31 |
| 2822 | 2014-08-28 | 75,471,742 | -252,000 | 22.6211 | 333,634,000 | 2014-07-31 |
| 2823 | 2014-08-27 | 75,723,742 | -194,000 | 22.6967 | 333,634,000 | 2014-07-31 |
| 2824 | 2014-08-26 | 75,917,742 | 46,000 | 22.7548 | 333,634,000 | 2014-07-31 |
| 2825 | 2014-08-25 | 75,871,742 | -74,000 | 22.7410 | 333,634,000 | 2014-07-31 |
| 2826 | 2014-08-22 | 75,945,742 | -1,188,000 | 22.7632 | 333,634,000 | 2014-07-31 |
| 2827 | 2014-08-21 | 77,133,742 | 212,000 | 23.1193 | 333,634,000 | 2014-07-31 |
| 2828 | 2014-08-20 | 76,921,742 | -120,000 | 23.0557 | 333,634,000 | 2014-07-31 |
| 2829 | 2014-08-19 | 77,041,742 | -214,000 | 23.0917 | 333,634,000 | 2014-07-31 |
| 2830 | 2014-08-18 | 77,255,742 | -312,000 | 23.1558 | 333,634,000 | 2014-07-31 |
| 2831 | 2014-08-15 | 77,567,742 | -20,000 | 23.2494 | 333,634,000 | 2014-07-31 |
| 2832 | 2014-08-14 | 77,587,742 | 1,500 | 23.2553 | 333,634,000 | 2014-07-31 |
| 2833 | 2014-08-13 | 77,586,242 | 28,000 | 23.2549 | 333,634,000 | 2014-07-31 |
| 2834 | 2014-08-12 | 77,558,242 | -56,000 | 23.2465 | 333,634,000 | 2014-07-31 |
| 2835 | 2014-08-11 | 77,614,242 | -54,000 | 23.2633 | 333,634,000 | 2014-07-31 |
| 2836 | 2014-08-08 | 77,668,242 | -2,000 | 23.2795 | 333,634,000 | 2014-07-31 |
| 2837 | 2014-08-07 | 77,670,242 | 0 | 23.2801 | 333,634,000 | 2014-07-31 |
| 2838 | 2014-08-06 | 77,670,242 | 132,000 | 23.2801 | 333,634,000 | 2014-07-31 |
| 2839 | 2014-08-05 | 77,538,242 | -190,000 | 23.2405 | 333,634,000 | 2014-07-31 |
| 2840 | 2014-08-04 | 77,728,242 | -222,000 | 23.2975 | 333,634,000 | 2014-07-31 |
| 2841 | 2014-08-01 | 77,950,242 | 40,000 | 23.3640 | 333,634,000 | 2014-07-31 |
| 2842 | 2014-07-31 | 77,910,242 | 170,000 | 23.3520 | 333,634,000 | 2014-07-31 |
| 2843 | 2014-07-30 | 77,740,242 | 14,000 | 23.3011 | 333,634,000 | 2014-06-30 |
| 2844 | 2014-07-29 | 77,726,242 | 154,000 | 23.2969 | 333,634,000 | 2014-06-30 |
| 2845 | 2014-07-28 | 77,572,242 | 74,000 | 23.2507 | 333,634,000 | 2014-06-30 |
| 2846 | 2014-07-25 | 77,498,242 | -98,000 | 23.2285 | 333,634,000 | 2014-06-30 |
| 2847 | 2014-07-24 | 77,596,242 | 60,000 | 23.2579 | 333,634,000 | 2014-06-30 |
| 2848 | 2014-07-23 | 77,536,242 | 56,000 | 23.2399 | 333,634,000 | 2014-06-30 |
| 2849 | 2014-07-22 | 77,480,242 | -116,000 | 23.2231 | 333,634,000 | 2014-06-30 |
| 2850 | 2014-07-21 | 77,596,242 | -126,000 | 23.2579 | 333,634,000 | 2014-06-30 |
| 2851 | 2014-07-18 | 77,722,242 | 14,000 | 23.2957 | 333,634,000 | 2014-06-30 |
| 2852 | 2014-07-17 | 77,708,242 | 0 | 23.2915 | 333,634,000 | 2014-06-30 |
| 2853 | 2014-07-16 | 77,708,242 | -46,000 | 23.2915 | 333,634,000 | 2014-06-30 |
| 2854 | 2014-07-15 | 77,754,242 | 100,000 | 23.3053 | 333,634,000 | 2014-06-30 |
| 2855 | 2014-07-14 | 77,654,242 | -32,000 | 23.2753 | 333,634,000 | 2014-06-30 |
| 2856 | 2014-07-11 | 77,686,242 | 42,000 | 23.2849 | 333,634,000 | 2014-06-30 |
| 2857 | 2014-07-10 | 77,644,242 | 502,000 | 23.2723 | 333,634,000 | 2014-06-30 |
| 2858 | 2014-07-09 | 77,142,242 | 310,000 | 23.1218 | 333,634,000 | 2014-06-30 |
| 2859 | 2014-07-08 | 76,832,242 | 88,000 | 23.0289 | 333,634,000 | 2014-06-30 |
| 2860 | 2014-07-07 | 76,744,242 | -2,000 | 23.0025 | 333,634,000 | 2014-06-30 |
| 2861 | 2014-07-04 | 76,746,242 | 102,000 | 23.0031 | 333,634,000 | 2014-06-30 |
| 2862 | 2014-07-03 | 76,644,242 | 78,000 | 22.9726 | 333,634,000 | 2014-06-30 |
| 2863 | 2014-07-02 | 76,566,242 | 24,000 | 22.9492 | 333,634,000 | 2014-06-30 |
| 2864 | 2014-06-30 | 76,542,242 | -240,000 | 22.9420 | 333,634,000 | 2014-06-30 |
| 2865 | 2014-06-27 | 76,782,242 | 80,000 | 23.0139 | 333,634,000 | 2014-05-31 |
| 2866 | 2014-06-26 | 76,702,242 | 40,000 | 22.9899 | 333,634,000 | 2014-05-31 |
| 2867 | 2014-06-25 | 76,662,242 | 158,000 | 22.9779 | 333,634,000 | 2014-05-31 |
| 2868 | 2014-06-24 | 76,504,242 | -14,000 | 22.9306 | 333,634,000 | 2014-05-31 |
| 2869 | 2014-06-23 | 76,518,242 | -100,000 | 22.9348 | 333,634,000 | 2014-05-31 |
| 2870 | 2014-06-20 | 76,618,242 | 168,000 | 22.9648 | 333,634,000 | 2014-05-31 |
| 2871 | 2014-06-19 | 76,450,242 | 0 | 22.9144 | 333,634,000 | 2014-05-31 |
| 2872 | 2014-06-18 | 76,450,242 | -108,000 | 22.9144 | 333,634,000 | 2014-05-31 |
| 2873 | 2014-06-17 | 76,558,242 | -91,000 | 22.9468 | 333,634,000 | 2014-05-31 |
| 2874 | 2014-06-16 | 76,649,242 | -52,000 | 22.9741 | 333,634,000 | 2014-05-31 |
| 2875 | 2014-06-13 | 76,701,242 | 62,000 | 22.9896 | 333,634,000 | 2014-05-31 |
| 2876 | 2014-06-12 | 76,639,242 | 32,000 | 22.9711 | 333,634,000 | 2014-05-31 |
| 2877 | 2014-06-11 | 76,607,242 | -110,000 | 22.9615 | 333,634,000 | 2014-05-31 |
| 2878 | 2014-06-10 | 76,717,242 | -12,000 | 22.9944 | 333,634,000 | 2014-05-31 |
| 2879 | 2014-06-09 | 76,729,242 | -20,000 | 22.9980 | 333,634,000 | 2014-05-31 |
| 2880 | 2014-06-06 | 76,749,242 | 20,000 | 23.0040 | 333,634,000 | 2014-05-31 |
| 2881 | 2014-06-05 | 76,729,242 | -22,000 | 22.9980 | 333,634,000 | 2014-05-31 |
| 2882 | 2014-06-04 | 76,751,242 | -104,000 | 23.0046 | 333,634,000 | 2014-05-31 |
| 2883 | 2014-06-03 | 76,855,242 | 2,000 | 23.0358 | 333,634,000 | 2014-05-31 |
| 2884 | 2014-05-30 | 76,853,242 | 20,000 | 23.0352 | 333,634,000 | 2014-04-30 |
| 2885 | 2014-05-29 | 76,833,242 | 10,000 | 23.0292 | 333,634,000 | 2014-04-30 |
| 2886 | 2014-05-28 | 76,823,242 | 50,000 | 23.0262 | 333,634,000 | 2014-04-30 |
| 2887 | 2014-05-27 | 76,773,242 | 18,000 | 23.0112 | 333,634,000 | 2014-04-30 |
| 2888 | 2014-05-26 | 76,755,242 | -28,000 | 23.0058 | 333,634,000 | 2014-04-30 |
| 2889 | 2014-05-23 | 76,783,242 | 62,003 | 23.0142 | 333,634,000 | 2014-04-30 |
| 2890 | 2014-05-22 | 76,721,239 | 24,000 | 22.9956 | 333,634,000 | 2014-04-30 |
| 2891 | 2014-05-21 | 76,697,239 | 0 | 22.9884 | 333,634,000 | 2014-04-30 |
| 2892 | 2014-05-20 | 76,697,239 | 6,000 | 22.9884 | 333,634,000 | 2014-04-30 |
| 2893 | 2014-05-19 | 76,691,239 | 6,000 | 22.9866 | 333,634,000 | 2014-04-30 |
| 2894 | 2014-05-16 | 76,685,239 | -16,000 | 22.9848 | 333,634,000 | 2014-04-30 |
| 2895 | 2014-05-15 | 76,701,239 | -10,000 | 22.9896 | 333,634,000 | 2014-04-30 |
| 2896 | 2014-05-14 | 76,711,239 | 145,999 | 22.9926 | 333,634,000 | 2014-04-30 |
| 2897 | 2014-05-13 | 76,565,240 | 6,000 | 22.9489 | 333,634,000 | 2014-04-30 |
| 2898 | 2014-05-12 | 76,559,240 | 190,000 | 22.9471 | 333,634,000 | 2014-04-30 |
| 2899 | 2014-05-10 | 76,369,240 | 0 | 22.8901 | 333,634,000 | 2014-04-30 |
| 2900 | 2014-05-09 | 76,369,240 | 40,000 | 22.8901 | 333,634,000 | 2014-04-30 |
| 2901 | 2014-05-08 | 76,329,240 | 16,000 | 22.8781 | 333,634,000 | 2014-04-30 |
| 2902 | 2014-05-07 | 76,313,240 | 294,000 | 22.8733 | 333,634,000 | 2014-04-30 |
| 2903 | 2014-05-05 | 76,019,240 | 167,998 | 22.7852 | 333,634,000 | 2014-04-30 |
| 2904 | 2014-05-02 | 75,851,242 | -58,000 | 22.7349 | 333,634,000 | 2014-04-30 |
| 2905 | 2014-04-30 | 75,909,242 | 22,500 | 22.7523 | 333,634,000 | 2014-04-30 |
| 2906 | 2014-04-29 | 75,886,742 | -104,000 | 22.7455 | 333,634,000 | 2014-03-31 |
| 2907 | 2014-04-28 | 75,990,742 | -152,000 | 22.7767 | 333,634,000 | 2014-03-31 |
| 2908 | 2014-04-25 | 76,142,742 | -118,000 | 22.8222 | 333,634,000 | 2014-03-31 |
| 2909 | 2014-04-24 | 76,260,742 | -1,136,000 | 22.8576 | 333,634,000 | 2014-03-31 |
| 2910 | 2014-04-23 | 77,396,742 | -212,000 | 23.1981 | 333,634,000 | 2014-03-31 |
| 2911 | 2014-04-22 | 77,608,742 | -208,000 | 23.2616 | 333,634,000 | 2014-03-31 |
| 2912 | 2014-04-17 | 77,816,742 | -480,000 | 23.3240 | 333,634,000 | 2014-03-31 |
| 2913 | 2014-04-16 | 78,296,742 | -18,000 | 23.4679 | 333,634,000 | 2014-03-31 |
| 2914 | 2014-04-15 | 78,314,742 | 705,191 | 23.4732 | 333,634,000 | 2014-03-31 |
| 2915 | 2014-04-14 | 77,609,551 | 461,975 | 23.2619 | 333,634,000 | 2014-03-31 |
| 2916 | 2014-04-11 | 77,147,576 | -929,166 | 23.1234 | 333,634,000 | 2014-03-31 |
| 2917 | 2014-04-10 | 78,076,742 | 700,896 | 23.4019 | 333,634,000 | 2014-03-31 |
| 2918 | 2014-04-09 | 77,375,846 | -150,000 | 23.1918 | 333,634,000 | 2014-03-31 |
| 2919 | 2014-04-08 | 77,525,846 | -78,000 | 23.2368 | 333,634,000 | 2014-03-31 |
| 2920 | 2014-04-07 | 77,603,846 | -30,835 | 23.2602 | 333,634,000 | 2014-03-31 |
| 2921 | 2014-04-04 | 77,634,681 | 155,125 | 23.2694 | 333,634,000 | 2014-03-31 |
| 2922 | 2014-04-03 | 77,479,556 | 5,836 | 23.2229 | 333,634,000 | 2014-03-31 |
| 2923 | 2014-04-02 | 77,473,720 | -114,474 | 23.2212 | 333,634,000 | 2014-03-31 |
| 2924 | 2014-04-01 | 77,588,194 | -1,418,548 | 23.2555 | 333,634,000 | 2014-03-31 |
| 2925 | 2014-03-31 | 79,006,742 | -284,000 | 23.6807 | 333,634,000 | 2014-03-31 |
| 2926 | 2014-03-28 | 79,290,742 | -134,000 | 23.8513 | 332,438,000 | 2014-02-28 |
| 2927 | 2014-03-27 | 79,424,742 | -168,000 | 23.8916 | 332,438,000 | 2014-02-28 |
| 2928 | 2014-03-26 | 79,592,742 | -42,000 | 23.9421 | 332,438,000 | 2014-02-28 |
| 2929 | 2014-03-25 | 79,634,742 | -34,000 | 23.9548 | 332,438,000 | 2014-02-28 |
| 2930 | 2014-03-24 | 79,668,742 | 2,000 | 23.9650 | 332,438,000 | 2014-02-28 |
| 2931 | 2014-03-21 | 79,666,742 | -120,000 | 23.9644 | 332,438,000 | 2014-02-28 |
| 2932 | 2014-03-20 | 79,786,742 | -58,000 | 24.0005 | 332,438,000 | 2014-02-28 |
| 2933 | 2014-03-19 | 79,844,742 | 167,000 | 24.0179 | 332,438,000 | 2014-02-28 |
| 2934 | 2014-03-18 | 79,677,742 | -64,000 | 23.9677 | 332,438,000 | 2014-02-28 |
| 2935 | 2014-03-17 | 79,741,742 | -152,000 | 23.9870 | 332,438,000 | 2014-02-28 |
| 2936 | 2014-03-14 | 79,893,742 | -30,000 | 24.0327 | 332,438,000 | 2014-02-28 |
| 2937 | 2014-03-13 | 79,923,742 | -88,000 | 24.0417 | 332,438,000 | 2014-02-28 |
| 2938 | 2014-03-12 | 80,011,742 | -39,000 | 24.0682 | 332,438,000 | 2014-02-28 |
| 2939 | 2014-03-11 | 80,050,742 | 32,000 | 24.0799 | 332,438,000 | 2014-02-28 |
| 2940 | 2014-03-10 | 80,018,742 | -84,000 | 24.0703 | 332,438,000 | 2014-02-28 |
| 2941 | 2014-03-07 | 80,102,742 | 156,000 | 24.0955 | 332,438,000 | 2014-02-28 |
| 2942 | 2014-03-06 | 79,946,742 | 8,000 | 24.0486 | 332,438,000 | 2014-02-28 |
| 2943 | 2014-03-05 | 79,938,742 | 4,000 | 24.0462 | 332,438,000 | 2014-02-28 |
| 2944 | 2014-03-04 | 79,934,742 | -115,483 | 24.0450 | 332,438,000 | 2014-02-28 |
| 2945 | 2014-03-03 | 80,050,225 | -1,074,000 | 24.0797 | 332,438,000 | 2014-02-28 |
| 2946 | 2014-02-28 | 81,124,225 | 6,000 | 24.4028 | 332,438,000 | 2014-02-28 |
| 2947 | 2014-02-27 | 81,118,225 | -146,000 | 24.4010 | 332,438,000 | 2014-01-31 |
| 2948 | 2014-02-26 | 81,264,225 | -24,000 | 24.4449 | 332,438,000 | 2014-01-31 |
| 2949 | 2014-02-25 | 81,288,225 | 12,000 | 24.4521 | 332,438,000 | 2014-01-31 |
| 2950 | 2014-02-24 | 81,276,225 | -44,000 | 24.4485 | 332,438,000 | 2014-01-31 |
| 2951 | 2014-02-21 | 81,320,225 | -98,000 | 24.4618 | 332,438,000 | 2014-01-31 |
| 2952 | 2014-02-20 | 81,418,225 | -18,000 | 24.4913 | 332,438,000 | 2014-01-31 |
| 2953 | 2014-02-19 | 81,436,225 | -4,000 | 24.4967 | 332,438,000 | 2014-01-31 |
| 2954 | 2014-02-18 | 81,440,225 | -24,000 | 24.4979 | 332,438,000 | 2014-01-31 |
| 2955 | 2014-02-17 | 81,464,225 | -32,000 | 24.5051 | 332,438,000 | 2014-01-31 |
| 2956 | 2014-02-14 | 81,496,225 | -40,000 | 24.5147 | 332,438,000 | 2014-01-31 |
| 2957 | 2014-02-13 | 81,536,225 | -12,000 | 24.5267 | 332,438,000 | 2014-01-31 |
| 2958 | 2014-02-12 | 81,548,225 | -66,000 | 24.5304 | 332,438,000 | 2014-01-31 |
| 2959 | 2014-02-11 | 81,614,225 | 1,838,000 | 24.5502 | 332,438,000 | 2014-01-31 |
| 2960 | 2014-02-10 | 79,776,225 | -22,000 | 23.9973 | 332,438,000 | 2014-01-31 |
| 2961 | 2014-02-07 | 79,798,225 | -70,000 | 24.0039 | 332,438,000 | 2014-01-31 |
| 2962 | 2014-02-06 | 79,868,225 | -12,000 | 24.0250 | 332,438,000 | 2014-01-31 |
| 2963 | 2014-02-05 | 79,880,225 | -40,000 | 24.0286 | 332,438,000 | 2014-01-31 |
| 2964 | 2014-02-04 | 79,920,225 | -969,125 | 24.0406 | 332,438,000 | 2014-01-31 |
| 2965 | 2014-01-30 | 80,889,350 | 0 | 24.3342 | 332,410,000 | 2013-12-31 |
| 2966 | 2014-01-29 | 80,889,350 | 761,125 | 24.3342 | 332,410,000 | 2013-12-31 |
| 2967 | 2014-01-28 | 80,128,225 | -4,000 | 24.1052 | 332,410,000 | 2013-12-31 |
| 2968 | 2014-01-27 | 80,132,225 | -10,000 | 24.1064 | 332,410,000 | 2013-12-31 |
| 2969 | 2014-01-24 | 80,142,225 | -8,000 | 24.1095 | 332,410,000 | 2013-12-31 |
| 2970 | 2014-01-23 | 80,150,225 | -2,000 | 24.1119 | 332,410,000 | 2013-12-31 |
| 2971 | 2014-01-22 | 80,152,225 | 34,000 | 24.1125 | 332,410,000 | 2013-12-31 |
| 2972 | 2014-01-21 | 80,118,225 | 96,000 | 24.1022 | 332,410,000 | 2013-12-31 |
| 2973 | 2014-01-20 | 80,022,225 | 6,000 | 24.0734 | 332,410,000 | 2013-12-31 |
| 2974 | 2014-01-17 | 80,016,225 | -10,000 | 24.0715 | 332,410,000 | 2013-12-31 |
| 2975 | 2014-01-16 | 80,026,225 | -40,000 | 24.0746 | 332,410,000 | 2013-12-31 |
| 2976 | 2014-01-15 | 80,066,225 | 0 | 24.0866 | 332,410,000 | 2013-12-31 |
| 2977 | 2014-01-14 | 80,066,225 | -18,000 | 24.0866 | 332,410,000 | 2013-12-31 |
| 2978 | 2014-01-13 | 80,084,225 | 38,000 | 24.0920 | 332,410,000 | 2013-12-31 |
| 2979 | 2014-01-10 | 80,046,225 | -26,000 | 24.0806 | 332,410,000 | 2013-12-31 |
| 2980 | 2014-01-09 | 80,072,225 | 20,000 | 24.0884 | 332,410,000 | 2013-12-31 |
| 2981 | 2014-01-08 | 80,052,225 | 28,000 | 24.0824 | 332,410,000 | 2013-12-31 |
| 2982 | 2014-01-07 | 80,024,225 | -68,000 | 24.0740 | 332,410,000 | 2013-12-31 |
| 2983 | 2014-01-06 | 80,092,225 | 6,000 | 24.0944 | 332,410,000 | 2013-12-31 |
| 2984 | 2014-01-03 | 80,086,225 | 72,000 | 24.0926 | 332,410,000 | 2013-12-31 |
| 2985 | 2014-01-02 | 80,014,225 | 8,000 | 24.0709 | 332,410,000 | 2013-12-31 |
| 2986 | 2013-12-31 | 80,006,225 | 0 | 24.0685 | 332,410,000 | 2013-12-31 |
| 2987 | 2013-12-30 | 80,006,225 | -44,000 | 24.1557 | 331,210,000 | 2013-11-30 |
| 2988 | 2013-12-27 | 80,050,225 | -144,000 | 24.1690 | 331,210,000 | 2013-11-30 |
| 2989 | 2013-12-24 | 80,194,225 | 0 | 24.2125 | 331,210,000 | 2013-11-30 |
| 2990 | 2013-12-23 | 80,194,225 | -348,000 | 24.2125 | 331,210,000 | 2013-11-30 |
| 2991 | 2013-12-20 | 80,542,225 | -312,000 | 24.3176 | 331,210,000 | 2013-11-30 |
| 2992 | 2013-12-19 | 80,854,225 | -57,000 | 24.4118 | 331,210,000 | 2013-11-30 |
| 2993 | 2013-12-18 | 80,911,225 | 344,000 | 24.4290 | 331,210,000 | 2013-11-30 |
| 2994 | 2013-12-17 | 80,567,225 | 378,000 | 24.3251 | 331,210,000 | 2013-11-30 |
| 2995 | 2013-12-16 | 80,189,225 | -154,000 | 24.2110 | 331,210,000 | 2013-11-30 |
| 2996 | 2013-12-13 | 80,343,225 | -504,000 | 24.2575 | 331,210,000 | 2013-11-30 |
| 2997 | 2013-12-12 | 80,847,225 | -186,000 | 24.4097 | 331,210,000 | 2013-11-30 |
| 2998 | 2013-12-11 | 81,033,225 | -36,000 | 24.4658 | 331,210,000 | 2013-11-30 |
| 2999 | 2013-12-10 | 81,069,225 | -48,000 | 24.4767 | 331,210,000 | 2013-11-30 |
| 3000 | 2013-12-09 | 81,117,225 | -74,000 | 24.4912 | 331,210,000 | 2013-11-30 |
| 3001 | 2013-12-06 | 81,191,225 | 4,000 | 24.5135 | 331,210,000 | 2013-11-30 |
| 3002 | 2013-12-05 | 81,187,225 | 0 | 24.5123 | 331,210,000 | 2013-11-30 |
| 3003 | 2013-12-04 | 81,187,225 | -56,000 | 24.5123 | 331,210,000 | 2013-11-30 |
| 3004 | 2013-12-03 | 81,243,225 | 0 | 24.5292 | 331,210,000 | 2013-11-30 |
| 3005 | 2013-12-02 | 81,243,225 | -54,000 | 24.5292 | 331,210,000 | 2013-11-30 |
| 3006 | 2013-11-29 | 81,297,225 | -74,000 | 24.5455 | 331,210,000 | 2013-10-31 |
| 3007 | 2013-11-28 | 81,371,225 | 12,000 | 24.5679 | 331,210,000 | 2013-10-31 |
| 3008 | 2013-11-27 | 81,359,225 | -2,000 | 24.5642 | 331,210,000 | 2013-10-31 |
| 3009 | 2013-11-26 | 81,361,225 | 0 | 24.5648 | 331,210,000 | 2013-10-31 |
| 3010 | 2013-11-25 | 81,361,225 | 60,000 | 24.5648 | 331,210,000 | 2013-10-31 |
| 3011 | 2013-11-22 | 81,301,225 | 42,000 | 24.5467 | 331,210,000 | 2013-10-31 |
| 3012 | 2013-11-21 | 81,259,225 | -2,000 | 24.5340 | 331,210,000 | 2013-10-31 |
| 3013 | 2013-11-20 | 81,261,225 | 112,000 | 24.5347 | 331,210,000 | 2013-10-31 |
| 3014 | 2013-11-19 | 81,149,225 | 72,000 | 24.5008 | 331,210,000 | 2013-10-31 |
| 3015 | 2013-11-18 | 81,077,225 | 50,000 | 24.4791 | 331,210,000 | 2013-10-31 |
| 3016 | 2013-11-15 | 81,027,225 | 168,000 | 24.4640 | 331,210,000 | 2013-10-31 |
| 3017 | 2013-11-14 | 80,859,225 | 26,000 | 24.4133 | 331,210,000 | 2013-10-31 |
| 3018 | 2013-11-13 | 80,833,225 | -432,000 | 24.4054 | 331,210,000 | 2013-10-31 |
| 3019 | 2013-11-12 | 81,265,225 | 66,000 | 24.5359 | 331,210,000 | 2013-10-31 |
| 3020 | 2013-11-11 | 81,199,225 | 36,000 | 24.5159 | 331,210,000 | 2013-10-31 |
| 3021 | 2013-11-08 | 81,163,225 | 0 | 24.5051 | 331,210,000 | 2013-10-31 |
| 3022 | 2013-11-07 | 81,163,225 | 0 | 24.5051 | 331,210,000 | 2013-10-31 |
| 3023 | 2013-11-06 | 81,163,225 | -4,000 | 24.5051 | 331,210,000 | 2013-10-31 |
| 3024 | 2013-11-05 | 81,167,225 | 38,000 | 24.5063 | 331,210,000 | 2013-10-31 |
| 3025 | 2013-11-04 | 81,129,225 | 0 | 24.4948 | 331,210,000 | 2013-10-31 |
| 3026 | 2013-11-01 | 81,129,225 | 66,000 | 24.4948 | 331,210,000 | 2013-10-31 |
| 3027 | 2013-10-31 | 81,063,225 | -8,000 | 24.4749 | 331,210,000 | 2013-10-31 |
| 3028 | 2013-10-30 | 81,071,225 | 222,000 | 24.4773 | 331,210,000 | 2013-09-30 |
| 3029 | 2013-10-29 | 80,849,225 | 106,000 | 24.4103 | 331,210,000 | 2013-09-30 |
| 3030 | 2013-10-28 | 80,743,225 | 166,000 | 24.3783 | 331,210,000 | 2013-09-30 |
| 3031 | 2013-10-25 | 80,577,225 | 146,000 | 24.3281 | 331,210,000 | 2013-09-30 |
| 3032 | 2013-10-24 | 80,431,225 | -626,000 | 24.2841 | 331,210,000 | 2013-09-30 |
| 3033 | 2013-10-23 | 81,057,225 | 690,000 | 24.4731 | 331,210,000 | 2013-09-30 |
| 3034 | 2013-10-22 | 80,367,225 | -933,784 | 24.2647 | 331,210,000 | 2013-09-30 |
| 3035 | 2013-10-21 | 81,301,009 | 791,784 | 24.5467 | 331,210,000 | 2013-09-30 |
| 3036 | 2013-10-18 | 80,509,225 | -14,000 | 24.3076 | 331,210,000 | 2013-09-30 |
| 3037 | 2013-10-17 | 80,523,225 | 48,000 | 24.3118 | 331,210,000 | 2013-09-30 |
| 3038 | 2013-10-16 | 80,475,225 | 6,000 | 24.2973 | 331,210,000 | 2013-09-30 |
| 3039 | 2013-10-15 | 80,469,225 | 12,000 | 24.2955 | 331,210,000 | 2013-09-30 |
| 3040 | 2013-10-11 | 80,457,225 | -10,000 | 24.2919 | 331,210,000 | 2013-09-30 |
| 3041 | 2013-10-10 | 80,467,225 | 18,000 | 24.2949 | 331,210,000 | 2013-09-30 |
| 3042 | 2013-10-09 | 80,449,225 | -10,000 | 24.2895 | 331,210,000 | 2013-09-30 |
| 3043 | 2013-10-08 | 80,459,225 | 16,000 | 24.2925 | 331,210,000 | 2013-09-30 |
| 3044 | 2013-10-07 | 80,443,225 | 0 | 24.2877 | 331,210,000 | 2013-09-30 |
| 3045 | 2013-10-04 | 80,443,225 | -82,000 | 24.2877 | 331,210,000 | 2013-09-30 |
| 3046 | 2013-10-03 | 80,525,225 | -50,000 | 24.3124 | 331,210,000 | 2013-09-30 |
| 3047 | 2013-10-02 | 80,575,225 | -46,000 | 24.3275 | 331,210,000 | 2013-09-30 |
| 3048 | 2013-09-30 | 80,621,225 | -22,000 | 24.3414 | 331,210,000 | 2013-09-30 |
| 3049 | 2013-09-27 | 80,643,225 | -10,000 | 24.3481 | 331,210,000 | 2013-08-31 |
| 3050 | 2013-09-26 | 80,653,225 | 14,000 | 24.3511 | 331,210,000 | 2013-08-31 |
| 3051 | 2013-09-25 | 80,639,225 | -8,000 | 24.3469 | 331,210,000 | 2013-08-31 |
| 3052 | 2013-09-24 | 80,647,225 | 14,000 | 24.3493 | 331,210,000 | 2013-08-31 |
| 3053 | 2013-09-23 | 80,633,225 | 4,000 | 24.3450 | 331,210,000 | 2013-08-31 |
| 3054 | 2013-09-19 | 80,629,225 | 6,000 | 24.3438 | 331,210,000 | 2013-08-31 |
| 3055 | 2013-09-18 | 80,623,225 | 10,000 | 24.3420 | 331,210,000 | 2013-08-31 |
| 3056 | 2013-09-17 | 80,613,225 | 0 | 24.3390 | 331,210,000 | 2013-08-31 |
| 3057 | 2013-09-16 | 80,613,225 | 38,000 | 24.3390 | 331,210,000 | 2013-08-31 |
| 3058 | 2013-09-13 | 80,575,225 | 18,000 | 24.3275 | 331,210,000 | 2013-08-31 |
| 3059 | 2013-09-12 | 80,557,225 | 0 | 24.3221 | 331,210,000 | 2013-08-31 |
| 3060 | 2013-09-11 | 80,557,225 | 0 | 24.3221 | 331,210,000 | 2013-08-31 |
| 3061 | 2013-09-10 | 80,557,225 | -28,000 | 24.3221 | 331,210,000 | 2013-08-31 |
| 3062 | 2013-09-09 | 80,585,225 | -28,000 | 24.3306 | 331,210,000 | 2013-08-31 |
| 3063 | 2013-09-06 | 80,613,225 | 26,000 | 24.3390 | 331,210,000 | 2013-08-31 |
| 3064 | 2013-09-05 | 80,587,225 | 34,000 | 24.3312 | 331,210,000 | 2013-08-31 |
| 3065 | 2013-09-04 | 80,553,225 | 0 | 24.3209 | 331,210,000 | 2013-08-31 |
| 3066 | 2013-09-03 | 80,553,225 | -2,000 | 24.3209 | 331,210,000 | 2013-08-31 |
| 3067 | 2013-09-02 | 80,555,225 | -30,000 | 24.3215 | 331,210,000 | 2013-08-31 |
| 3068 | 2013-08-30 | 80,585,225 | -144,000 | 24.3306 | 331,210,000 | 2013-07-31 |
| 3069 | 2013-08-29 | 80,729,225 | -100,000 | 24.3740 | 331,210,000 | 2013-07-31 |
| 3070 | 2013-08-28 | 80,829,225 | -102,000 | 24.4042 | 331,210,000 | 2013-07-31 |
| 3071 | 2013-08-27 | 80,931,225 | 38,000 | 24.4350 | 331,210,000 | 2013-07-31 |
| 3072 | 2013-08-26 | 80,893,225 | 0 | 24.4235 | 331,210,000 | 2013-07-31 |
| 3073 | 2013-08-23 | 80,893,225 | 8,000 | 24.4235 | 331,210,000 | 2013-07-31 |
| 3074 | 2013-08-22 | 80,885,225 | 24,000 | 24.4211 | 331,210,000 | 2013-07-31 |
| 3075 | 2013-08-21 | 80,861,225 | -540,000 | 24.4139 | 331,210,000 | 2013-07-31 |
| 3076 | 2013-08-20 | 81,401,225 | -92,000 | 24.5769 | 331,210,000 | 2013-07-31 |
| 3077 | 2013-08-19 | 81,493,225 | 0 | 24.6047 | 331,210,000 | 2013-07-31 |
| 3078 | 2013-08-16 | 81,493,225 | -46,000 | 24.6047 | 331,210,000 | 2013-07-31 |
| 3079 | 2013-08-15 | 81,539,225 | 0 | 24.6186 | 331,210,000 | 2013-07-31 |
| 3080 | 2013-08-14 | 81,539,225 | 0 | 24.6186 | 331,210,000 | 2013-07-31 |
| 3081 | 2013-08-13 | 81,539,225 | 0 | 24.6186 | 331,210,000 | 2013-07-31 |
| 3082 | 2013-08-12 | 81,539,225 | -40,000 | 24.6186 | 331,210,000 | 2013-07-31 |
| 3083 | 2013-08-09 | 81,579,225 | -34,000 | 24.6307 | 331,210,000 | 2013-07-31 |
| 3084 | 2013-08-08 | 81,613,225 | 6,000 | 24.6409 | 331,210,000 | 2013-07-31 |
| 3085 | 2013-08-07 | 81,607,225 | -30,000 | 24.6391 | 331,210,000 | 2013-07-31 |
| 3086 | 2013-08-06 | 81,637,225 | -20,000 | 24.6482 | 331,210,000 | 2013-07-31 |
| 3087 | 2013-08-05 | 81,657,225 | 0 | 24.6542 | 331,210,000 | 2013-07-31 |
| 3088 | 2013-08-02 | 81,657,225 | 54,000 | 24.6542 | 331,210,000 | 2013-07-31 |
| 3089 | 2013-08-01 | 81,603,225 | 72,000 | 24.6379 | 331,210,000 | 2013-07-31 |
| 3090 | 2013-07-31 | 81,531,225 | 0 | 24.6162 | 331,210,000 | 2013-07-31 |
| 3091 | 2013-07-30 | 81,531,225 | 0 | 24.6191 | 331,170,000 | 2013-06-30 |
| 3092 | 2013-07-29 | 81,531,225 | 0 | 24.6191 | 331,170,000 | 2013-06-30 |
| 3093 | 2013-07-26 | 81,531,225 | 4,000 | 24.6191 | 331,170,000 | 2013-06-30 |
| 3094 | 2013-07-25 | 81,527,225 | 0 | 24.6179 | 331,170,000 | 2013-06-30 |
| 3095 | 2013-07-24 | 81,527,225 | 0 | 24.6179 | 331,170,000 | 2013-06-30 |
| 3096 | 2013-07-23 | 81,527,225 | 42,000 | 24.6179 | 331,170,000 | 2013-06-30 |
| 3097 | 2013-07-22 | 81,485,225 | -12,000 | 24.6053 | 331,170,000 | 2013-06-30 |
| 3098 | 2013-07-19 | 81,497,225 | 0 | 24.6089 | 331,170,000 | 2013-06-30 |
| 3099 | 2013-07-18 | 81,497,225 | -50,000 | 24.6089 | 331,170,000 | 2013-06-30 |
| 3100 | 2013-07-17 | 81,547,225 | -32,000 | 24.6240 | 331,170,000 | 2013-06-30 |
| 3101 | 2013-07-16 | 81,579,225 | 126,000 | 24.6336 | 331,170,000 | 2013-06-30 |
| 3102 | 2013-07-15 | 81,453,225 | 0 | 24.5956 | 331,170,000 | 2013-06-30 |
| 3103 | 2013-07-12 | 81,453,225 | 54,000 | 24.5956 | 331,170,000 | 2013-06-30 |
| 3104 | 2013-07-11 | 81,399,225 | 16,000 | 24.5793 | 331,170,000 | 2013-06-30 |
| 3105 | 2013-07-10 | 81,383,225 | -162,000 | 24.5745 | 331,170,000 | 2013-06-30 |
| 3106 | 2013-07-09 | 81,545,225 | 96,000 | 24.6234 | 331,170,000 | 2013-06-30 |
| 3107 | 2013-07-08 | 81,449,225 | 238,000 | 24.5944 | 331,170,000 | 2013-06-30 |
| 3108 | 2013-07-05 | 81,211,225 | 42,000 | 24.5225 | 331,170,000 | 2013-06-30 |
| 3109 | 2013-07-04 | 81,169,225 | 60,000 | 24.5098 | 331,170,000 | 2013-06-30 |
| 3110 | 2013-07-03 | 81,109,225 | -128,000 | 24.4917 | 331,170,000 | 2013-06-30 |
| 3111 | 2013-07-02 | 81,237,225 | -18,000 | 24.5304 | 331,170,000 | 2013-06-30 |
| 3112 | 2013-06-28 | 81,255,225 | 44,000 | 24.5358 | 331,170,000 | 2013-05-31 |
| 3113 | 2013-06-27 | 81,211,225 | -88,000 | 24.5225 | 331,170,000 | 2013-05-31 |
| 3114 | 2013-06-26 | 81,299,225 | -18,000 | 24.5491 | 331,170,000 | 2013-05-31 |
| 3115 | 2013-06-25 | 81,317,225 | 0 | 24.5545 | 331,170,000 | 2013-05-31 |
| 3116 | 2013-06-24 | 81,317,225 | 6,000 | 24.5545 | 331,170,000 | 2013-05-31 |
| 3117 | 2013-06-21 | 81,311,225 | -60,000 | 24.5527 | 331,170,000 | 2013-05-31 |
| 3118 | 2013-06-20 | 81,371,225 | 10,000 | 24.5708 | 331,170,000 | 2013-05-31 |
| 3119 | 2013-06-19 | 81,361,225 | 42,000 | 24.5678 | 331,170,000 | 2013-05-31 |
| 3120 | 2013-06-18 | 81,319,225 | 74,000 | 24.5551 | 331,170,000 | 2013-05-31 |
| 3121 | 2013-06-17 | 81,245,225 | -10,000 | 24.5328 | 331,170,000 | 2013-05-31 |
| 3122 | 2013-06-14 | 81,255,225 | 26,000 | 24.5358 | 331,170,000 | 2013-05-31 |
| 3123 | 2013-06-13 | 81,229,225 | 10,000 | 24.5280 | 331,170,000 | 2013-05-31 |
| 3124 | 2013-06-11 | 81,219,225 | 10,000 | 24.5249 | 331,170,000 | 2013-05-31 |
| 3125 | 2013-06-10 | 81,209,225 | 24,000 | 24.5219 | 331,170,000 | 2013-05-31 |
| 3126 | 2013-06-07 | 81,185,225 | 0 | 24.5147 | 331,170,000 | 2013-05-31 |
| 3127 | 2013-06-06 | 81,185,225 | -10,000 | 24.5147 | 331,170,000 | 2013-05-31 |
| 3128 | 2013-06-05 | 81,195,225 | -2,000 | 24.5177 | 331,170,000 | 2013-05-31 |
| 3129 | 2013-06-04 | 81,197,225 | 10,000 | 24.5183 | 331,170,000 | 2013-05-31 |
| 3130 | 2013-06-03 | 81,187,225 | 118,000 | 24.5153 | 331,170,000 | 2013-05-31 |
| 3131 | 2013-05-31 | 81,069,225 | 8,000 | 24.4796 | 331,170,000 | 2013-05-31 |
| 3132 | 2013-05-30 | 81,061,225 | 52,000 | 24.4883 | 331,020,000 | 2013-04-30 |
| 3133 | 2013-05-29 | 81,009,225 | 10,000 | 24.4726 | 331,020,000 | 2013-04-30 |
| 3134 | 2013-05-28 | 80,999,225 | 6,000 | 24.4696 | 331,020,000 | 2013-04-30 |
| 3135 | 2013-05-27 | 80,993,225 | -8,000 | 24.4678 | 331,020,000 | 2013-04-30 |
| 3136 | 2013-05-24 | 81,001,225 | 0 | 24.4702 | 331,020,000 | 2013-04-30 |
| 3137 | 2013-05-23 | 81,001,225 | -60,000 | 24.4702 | 331,020,000 | 2013-04-30 |
| 3138 | 2013-05-22 | 81,061,225 | -78,000 | 24.4883 | 331,020,000 | 2013-04-30 |
| 3139 | 2013-05-21 | 81,139,225 | -88,000 | 24.5119 | 331,020,000 | 2013-04-30 |
| 3140 | 2013-05-20 | 81,227,225 | -142,000 | 24.5385 | 331,020,000 | 2013-04-30 |
| 3141 | 2013-05-16 | 81,369,225 | -2,000 | 24.5814 | 331,020,000 | 2013-04-30 |
| 3142 | 2013-05-15 | 81,371,225 | -50,000 | 24.5820 | 331,020,000 | 2013-04-30 |
| 3143 | 2013-05-14 | 81,421,225 | -70,000 | 24.5971 | 331,020,000 | 2013-04-30 |
| 3144 | 2013-05-13 | 81,491,225 | 136,000 | 24.6182 | 331,020,000 | 2013-04-30 |
| 3145 | 2013-05-10 | 81,355,225 | -186,000 | 24.5771 | 331,020,000 | 2013-04-30 |
| 3146 | 2013-05-09 | 81,541,225 | -64,000 | 24.6333 | 331,020,000 | 2013-04-30 |
| 3147 | 2013-05-08 | 81,605,225 | -56,000 | 24.6527 | 331,020,000 | 2013-04-30 |
| 3148 | 2013-05-07 | 81,661,225 | -86,000 | 24.6696 | 331,020,000 | 2013-04-30 |
| 3149 | 2013-05-06 | 81,747,225 | -22,000 | 24.6956 | 331,020,000 | 2013-04-30 |
| 3150 | 2013-05-03 | 81,769,225 | 1,408,000 | 24.7022 | 331,020,000 | 2013-04-30 |
| 3151 | 2013-05-02 | 80,361,225 | -24,000 | 24.2768 | 331,020,000 | 2013-04-30 |
| 3152 | 2013-04-30 | 80,385,225 | -128,000 | 24.2841 | 331,020,000 | 2013-04-30 |
| 3153 | 2013-04-29 | 80,513,225 | -104,000 | 24.4261 | 329,620,000 | 2013-03-31 |
| 3154 | 2013-04-26 | 80,617,225 | 22,000 | 24.4576 | 329,620,000 | 2013-03-31 |
| 3155 | 2013-04-25 | 80,595,225 | -192,000 | 24.4510 | 329,620,000 | 2013-03-31 |
| 3156 | 2013-04-24 | 80,787,225 | -138,000 | 24.5092 | 329,620,000 | 2013-03-31 |
| 3157 | 2013-04-23 | 80,925,225 | 70,000 | 24.5511 | 329,620,000 | 2013-03-31 |
| 3158 | 2013-04-22 | 80,855,225 | -18,000 | 24.5298 | 329,620,000 | 2013-03-31 |
| 3159 | 2013-04-19 | 80,873,225 | -8,000 | 24.5353 | 329,620,000 | 2013-03-31 |
| 3160 | 2013-04-18 | 80,881,225 | 104,000 | 24.5377 | 329,620,000 | 2013-03-31 |
| 3161 | 2013-04-17 | 80,777,225 | 171,000 | 24.5062 | 329,620,000 | 2013-03-31 |
| 3162 | 2013-04-16 | 80,606,225 | -1,620,000 | 24.4543 | 329,620,000 | 2013-03-31 |
| 3163 | 2013-04-15 | 82,226,225 | 62,000 | 24.9458 | 329,620,000 | 2013-03-31 |
| 3164 | 2013-04-12 | 82,164,225 | 2,000 | 24.9270 | 329,620,000 | 2013-03-31 |
| 3165 | 2013-04-11 | 82,162,225 | 8,000 | 24.9263 | 329,620,000 | 2013-03-31 |
| 3166 | 2013-04-10 | 82,154,225 | -243,500 | 24.9239 | 329,620,000 | 2013-03-31 |
| 3167 | 2013-04-09 | 82,397,725 | 38,000 | 24.9978 | 329,620,000 | 2013-03-31 |
| 3168 | 2013-04-08 | 82,359,725 | -6,000 | 24.9863 | 329,620,000 | 2013-03-31 |
| 3169 | 2013-04-05 | 82,365,725 | -24,000 | 24.9881 | 329,620,000 | 2013-03-31 |
| 3170 | 2013-04-03 | 82,389,725 | -142,000 | 24.9954 | 329,620,000 | 2013-03-31 |
| 3171 | 2013-04-02 | 82,531,725 | 12,000 | 25.0384 | 329,620,000 | 2013-03-31 |
| 3172 | 2013-03-28 | 82,519,725 | 50,000 | 25.0850 | 328,960,000 | 2013-02-28 |
| 3173 | 2013-03-27 | 82,469,725 | 570,000 | 25.0698 | 328,960,000 | 2013-02-28 |
| 3174 | 2013-03-26 | 81,899,725 | 82,000 | 24.8966 | 328,960,000 | 2013-02-28 |
| 3175 | 2013-03-25 | 81,817,725 | 22,000 | 24.8716 | 328,960,000 | 2013-02-28 |
| 3176 | 2013-03-22 | 81,795,725 | -500 | 24.8649 | 328,960,000 | 2013-02-28 |
| 3177 | 2013-03-21 | 81,796,225 | -234,000 | 24.8651 | 328,960,000 | 2013-02-28 |
| 3178 | 2013-03-20 | 82,030,225 | 40,000 | 24.9362 | 328,960,000 | 2013-02-28 |
| 3179 | 2013-03-19 | 81,990,225 | -70,000 | 24.9241 | 328,960,000 | 2013-02-28 |
| 3180 | 2013-03-18 | 82,060,225 | 14,000 | 24.9454 | 328,960,000 | 2013-02-28 |
| 3181 | 2013-03-15 | 82,046,225 | -44,000 | 24.9411 | 328,960,000 | 2013-02-28 |
| 3182 | 2013-03-14 | 82,090,225 | -154,000 | 24.9545 | 328,960,000 | 2013-02-28 |
| 3183 | 2013-03-13 | 82,244,225 | 18,000 | 25.0013 | 328,960,000 | 2013-02-28 |
| 3184 | 2013-03-12 | 82,226,225 | -28,000 | 24.9958 | 328,960,000 | 2013-02-28 |
| 3185 | 2013-03-11 | 82,254,225 | -42,000 | 25.0043 | 328,960,000 | 2013-02-28 |
| 3186 | 2013-03-08 | 82,296,225 | -4,000 | 25.0171 | 328,960,000 | 2013-02-28 |
| 3187 | 2013-03-07 | 82,300,225 | -68,000 | 25.0183 | 328,960,000 | 2013-02-28 |
| 3188 | 2013-03-06 | 82,368,225 | -338,000 | 25.0390 | 328,960,000 | 2013-02-28 |
| 3189 | 2013-03-05 | 82,706,225 | 22,000 | 25.1417 | 328,960,000 | 2013-02-28 |
| 3190 | 2013-03-04 | 82,684,225 | 120,000 | 25.1350 | 328,960,000 | 2013-02-28 |
| 3191 | 2013-03-01 | 82,564,225 | -98,000 | 25.0986 | 328,960,000 | 2013-02-28 |
| 3192 | 2013-02-28 | 82,662,225 | 432,000 | 25.1284 | 328,960,000 | 2013-02-28 |
| 3193 | 2013-02-27 | 82,230,225 | 242,000 | 25.0336 | 328,480,000 | 2013-01-31 |
| 3194 | 2013-02-26 | 81,988,225 | 60,000 | 24.9599 | 328,480,000 | 2013-01-31 |
| 3195 | 2013-02-25 | 81,928,225 | 28,000 | 24.9416 | 328,480,000 | 2013-01-31 |
| 3196 | 2013-02-22 | 81,900,225 | 1,196,000 | 24.9331 | 328,480,000 | 2013-01-31 |
| 3197 | 2013-02-21 | 80,704,225 | 22,000 | 24.5690 | 328,480,000 | 2013-01-31 |
| 3198 | 2013-02-20 | 80,682,225 | 362,000 | 24.5623 | 328,480,000 | 2013-01-31 |
| 3199 | 2013-02-19 | 80,320,225 | -22,000 | 24.4521 | 328,480,000 | 2013-01-31 |
| 3200 | 2013-02-18 | 80,342,225 | -20,000 | 24.4588 | 328,480,000 | 2013-01-31 |
| 3201 | 2013-02-15 | 80,362,225 | -16,000 | 24.4649 | 328,480,000 | 2013-01-31 |
| 3202 | 2013-02-14 | 80,378,225 | -130,000 | 24.4697 | 328,480,000 | 2013-01-31 |
| 3203 | 2013-02-08 | 80,508,225 | 0 | 24.5093 | 328,480,000 | 2013-01-31 |
| 3204 | 2013-02-07 | 80,508,225 | 0 | 24.5093 | 328,480,000 | 2013-01-31 |
| 3205 | 2013-02-06 | 80,508,225 | 0 | 24.5093 | 328,480,000 | 2013-01-31 |
| 3206 | 2013-02-05 | 80,508,225 | -2,000 | 24.5093 | 328,480,000 | 2013-01-31 |
| 3207 | 2013-02-04 | 80,510,225 | 0 | 24.5099 | 328,480,000 | 2013-01-31 |
| 3208 | 2013-02-01 | 80,510,225 | 0 | 24.5099 | 328,480,000 | 2013-01-31 |
| 3209 | 2013-01-31 | 80,510,225 | 14,000 | 24.5099 | 328,480,000 | 2013-01-31 |
| 3210 | 2013-01-30 | 80,496,225 | -10,000 | 24.5296 | 328,160,000 | 2012-12-31 |
| 3211 | 2013-01-29 | 80,506,225 | 8,000 | 24.5326 | 328,160,000 | 2012-12-31 |
| 3212 | 2013-01-28 | 80,498,225 | -2,000 | 24.5302 | 328,160,000 | 2012-12-31 |
| 3213 | 2013-01-25 | 80,500,225 | 22,000 | 24.5308 | 328,160,000 | 2012-12-31 |
| 3214 | 2013-01-24 | 80,478,225 | 0 | 24.5241 | 328,160,000 | 2012-12-31 |
| 3215 | 2013-01-23 | 80,478,225 | 0 | 24.5241 | 328,160,000 | 2012-12-31 |
| 3216 | 2013-01-22 | 80,478,225 | 132,000 | 24.5241 | 328,160,000 | 2012-12-31 |
| 3217 | 2013-01-21 | 80,346,225 | 62,000 | 24.4839 | 328,160,000 | 2012-12-31 |
| 3218 | 2013-01-18 | 80,284,225 | 0 | 24.4650 | 328,160,000 | 2012-12-31 |
| 3219 | 2013-01-17 | 80,284,225 | 50,000 | 24.4650 | 328,160,000 | 2012-12-31 |
| 3220 | 2013-01-16 | 80,234,225 | -4,000 | 24.4497 | 328,160,000 | 2012-12-31 |
| 3221 | 2013-01-15 | 80,238,225 | -136,000 | 24.4509 | 328,160,000 | 2012-12-31 |
| 3222 | 2013-01-14 | 80,374,225 | -8,000 | 24.4924 | 328,160,000 | 2012-12-31 |
| 3223 | 2013-01-11 | 80,382,225 | -2,000 | 24.4948 | 328,160,000 | 2012-12-31 |
| 3224 | 2013-01-10 | 80,384,225 | 606,000 | 24.4954 | 328,160,000 | 2012-12-31 |
| 3225 | 2013-01-09 | 79,778,225 | -82,000 | 24.3108 | 328,160,000 | 2012-12-31 |
| 3226 | 2013-01-08 | 79,860,225 | 10,000 | 24.3358 | 328,160,000 | 2012-12-31 |
| 3227 | 2013-01-07 | 79,850,225 | -58,000 | 24.3327 | 328,160,000 | 2012-12-31 |
| 3228 | 2013-01-04 | 79,908,225 | -89,826 | 24.3504 | 328,160,000 | 2012-12-31 |
| 3229 | 2013-01-03 | 79,998,051 | 24,000 | 24.3778 | 328,160,000 | 2012-12-31 |
| 3230 | 2013-01-02 | 79,974,051 | 0 | 24.3704 | 328,160,000 | 2012-12-31 |
| 3231 | 2012-12-31 | 79,974,051 | -4,738,000 | 24.3704 | 328,160,000 | 2012-12-31 |
| 3232 | 2012-12-28 | 84,712,051 | 42,000 | 25.8709 | 327,442,000 | 2012-11-30 |
| 3233 | 2012-12-27 | 84,670,051 | 0 | 25.8580 | 327,442,000 | 2012-11-30 |
| 3234 | 2012-12-24 | 84,670,051 | 0 | 25.8580 | 327,442,000 | 2012-11-30 |
| 3235 | 2012-12-21 | 84,670,051 | 52,000 | 25.8580 | 327,442,000 | 2012-11-30 |
| 3236 | 2012-12-20 | 84,618,051 | -44,000 | 25.8421 | 327,442,000 | 2012-11-30 |
| 3237 | 2012-12-19 | 84,662,051 | 240,000 | 25.8556 | 327,442,000 | 2012-11-30 |
| 3238 | 2012-12-18 | 84,422,051 | 2,000 | 25.7823 | 327,442,000 | 2012-11-30 |
| 3239 | 2012-12-17 | 84,420,051 | -36,000 | 25.7817 | 327,442,000 | 2012-11-30 |
| 3240 | 2012-12-14 | 84,456,051 | -192,000 | 25.7927 | 327,442,000 | 2012-11-30 |
| 3241 | 2012-12-13 | 84,648,051 | -122,000 | 25.8513 | 327,442,000 | 2012-11-30 |
| 3242 | 2012-12-12 | 84,770,051 | -50,000 | 25.8886 | 327,442,000 | 2012-11-30 |
| 3243 | 2012-12-11 | 84,820,051 | 56,000 | 25.9038 | 327,442,000 | 2012-11-30 |
| 3244 | 2012-12-10 | 84,764,051 | 42,000 | 25.8867 | 327,442,000 | 2012-11-30 |
| 3245 | 2012-12-07 | 84,722,051 | -20,000 | 25.8739 | 327,442,000 | 2012-11-30 |
| 3246 | 2012-12-06 | 84,742,051 | 0 | 25.8800 | 327,442,000 | 2012-11-30 |
| 3247 | 2012-12-05 | 84,742,051 | -56,000 | 25.8800 | 327,442,000 | 2012-11-30 |
| 3248 | 2012-12-04 | 84,798,051 | -20,000 | 25.8971 | 327,442,000 | 2012-11-30 |
| 3249 | 2012-12-03 | 84,818,051 | -26,000 | 25.9032 | 327,442,000 | 2012-11-30 |
| 3250 | 2012-11-30 | 84,844,051 | 0 | 25.9112 | 327,442,000 | 2012-11-30 |
| 3251 | 2012-11-29 | 84,844,051 | -24,000 | 25.9159 | 327,382,000 | 2012-10-31 |
| 3252 | 2012-11-28 | 84,868,051 | -24,000 | 25.9232 | 327,382,000 | 2012-10-31 |
| 3253 | 2012-11-27 | 84,892,051 | -82,000 | 25.9306 | 327,382,000 | 2012-10-31 |
| 3254 | 2012-11-26 | 84,974,051 | -144,174 | 25.9556 | 327,382,000 | 2012-10-31 |
| 3255 | 2012-11-23 | 85,118,225 | 64,000 | 25.9997 | 327,382,000 | 2012-10-31 |
| 3256 | 2012-11-22 | 85,054,225 | -22,000 | 25.9801 | 327,382,000 | 2012-10-31 |
| 3257 | 2012-11-21 | 85,076,225 | 0 | 25.9868 | 327,382,000 | 2012-10-31 |
| 3258 | 2012-11-20 | 85,076,225 | 0 | 25.9868 | 327,382,000 | 2012-10-31 |
| 3259 | 2012-11-19 | 85,076,225 | 8,000 | 25.9868 | 327,382,000 | 2012-10-31 |
| 3260 | 2012-11-16 | 85,068,225 | 0 | 25.9844 | 327,382,000 | 2012-10-31 |
| 3261 | 2012-11-15 | 85,068,225 | -8,000 | 25.9844 | 327,382,000 | 2012-10-31 |
| 3262 | 2012-11-14 | 85,076,225 | 10,000 | 25.9868 | 327,382,000 | 2012-10-31 |
| 3263 | 2012-11-13 | 85,066,225 | 0 | 25.9838 | 327,382,000 | 2012-10-31 |
| 3264 | 2012-11-12 | 85,066,225 | 500 | 25.9838 | 327,382,000 | 2012-10-31 |
| 3265 | 2012-11-09 | 85,065,725 | 40,000 | 25.9836 | 327,382,000 | 2012-10-31 |
| 3266 | 2012-11-08 | 85,025,725 | 6,000 | 25.9714 | 327,382,000 | 2012-10-31 |
| 3267 | 2012-11-07 | 85,019,725 | -16,000 | 25.9696 | 327,382,000 | 2012-10-31 |
| 3268 | 2012-11-06 | 85,035,725 | 36,000 | 25.9745 | 327,382,000 | 2012-10-31 |
| 3269 | 2012-11-05 | 84,999,725 | -1,732,500 | 25.9635 | 327,382,000 | 2012-10-31 |
| 3270 | 2012-11-02 | 86,732,225 | 8,000 | 26.4927 | 327,382,000 | 2012-10-31 |
| 3271 | 2012-11-01 | 86,724,225 | 0 | 26.4902 | 327,382,000 | 2012-10-31 |
| 3272 | 2012-10-31 | 86,724,225 | 0 | 26.4902 | 327,382,000 | 2012-10-31 |
| 3273 | 2012-10-30 | 86,724,225 | 0 | 26.4902 | 327,382,000 | 2012-09-30 |
| 3274 | 2012-10-29 | 86,724,225 | -12,000 | 26.4902 | 327,382,000 | 2012-09-30 |
| 3275 | 2012-10-26 | 86,736,225 | 0 | 26.4939 | 327,382,000 | 2012-09-30 |
| 3276 | 2012-10-25 | 86,736,225 | 0 | 26.4939 | 327,382,000 | 2012-09-30 |
| 3277 | 2012-10-24 | 86,736,225 | -2,000 | 26.4939 | 327,382,000 | 2012-09-30 |
| 3278 | 2012-10-22 | 86,738,225 | -36,000 | 26.4945 | 327,382,000 | 2012-09-30 |
| 3279 | 2012-10-19 | 86,774,225 | 0 | 26.5055 | 327,382,000 | 2012-09-30 |
| 3280 | 2012-10-18 | 86,774,225 | 0 | 26.5055 | 327,382,000 | 2012-09-30 |
| 3281 | 2012-10-17 | 86,774,225 | 0 | 26.5055 | 327,382,000 | 2012-09-30 |
| 3282 | 2012-10-16 | 86,774,225 | 0 | 26.5055 | 327,382,000 | 2012-09-30 |
| 3283 | 2012-10-15 | 86,774,225 | 4,000 | 26.5055 | 327,382,000 | 2012-09-30 |
| 3284 | 2012-10-12 | 86,770,225 | 0 | 26.5043 | 327,382,000 | 2012-09-30 |
| 3285 | 2012-10-11 | 86,770,225 | 4,000 | 26.5043 | 327,382,000 | 2012-09-30 |
| 3286 | 2012-10-10 | 86,766,225 | 0 | 26.5031 | 327,382,000 | 2012-09-30 |
| 3287 | 2012-10-09 | 86,766,225 | -18,000 | 26.5031 | 327,382,000 | 2012-09-30 |
| 3288 | 2012-10-08 | 86,784,225 | -36,000 | 26.5086 | 327,382,000 | 2012-09-30 |
| 3289 | 2012-10-05 | 86,820,225 | -6,000 | 26.5195 | 327,382,000 | 2012-09-30 |
| 3290 | 2012-10-04 | 86,826,225 | -20,000 | 26.5214 | 327,382,000 | 2012-09-30 |
| 3291 | 2012-10-03 | 86,846,225 | 0 | 26.5275 | 327,382,000 | 2012-09-30 |
| 3292 | 2012-09-28 | 86,846,225 | 1,204,000 | 26.5275 | 327,382,000 | 2012-09-03 |
| 3293 | 2012-09-27 | 85,642,225 | 0 | 26.1597 | 327,382,000 | 2012-09-03 |
| 3294 | 2012-09-26 | 85,642,225 | 0 | 26.1597 | 327,382,000 | 2012-09-03 |
| 3295 | 2012-09-25 | 85,642,225 | 0 | 26.1597 | 327,382,000 | 2012-09-03 |
| 3296 | 2012-09-24 | 85,642,225 | 34,000 | 26.1597 | 327,382,000 | 2012-09-03 |
| 3297 | 2012-09-21 | 85,608,225 | 0 | 26.1493 | 327,382,000 | 2012-09-03 |
| 3298 | 2012-09-20 | 85,608,225 | 104,000 | 26.1493 | 327,382,000 | 2012-09-03 |
| 3299 | 2012-09-19 | 85,504,225 | 4,000 | 26.1176 | 327,382,000 | 2012-09-03 |
| 3300 | 2012-09-18 | 85,500,225 | 30,000 | 26.1163 | 327,382,000 | 2012-09-03 |
| 3301 | 2012-09-17 | 85,470,225 | 720,000 | 26.1072 | 327,382,000 | 2012-09-03 |
| 3302 | 2012-09-14 | 84,750,225 | 2,000 | 25.8873 | 327,382,000 | 2012-09-03 |
| 3303 | 2012-09-13 | 84,748,225 | -18,000 | 25.8866 | 327,382,000 | 2012-09-03 |
| 3304 | 2012-09-12 | 84,766,225 | 0 | 25.8921 | 327,382,000 | 2012-09-03 |
| 3305 | 2012-09-11 | 84,766,225 | -10,000 | 25.8921 | 327,382,000 | 2012-09-03 |
| 3306 | 2012-09-10 | 84,776,225 | 10,000 | 25.8952 | 327,382,000 | 2012-09-03 |
| 3307 | 2012-09-07 | 84,766,225 | 152,000 | 25.8921 | 327,382,000 | 2012-09-03 |
| 3308 | 2012-09-06 | 84,614,225 | 0 | 25.8457 | 327,382,000 | 2012-09-03 |
| 3309 | 2012-09-05 | 84,614,225 | -18,000 | 25.8457 | 327,382,000 | 2012-09-03 |
| 3310 | 2012-09-04 | 84,632,225 | 78,000 | 25.8512 | 327,382,000 | 2012-09-03 |
| 3311 | 2012-09-03 | 84,554,225 | 6,000 | 25.8274 | 327,382,000 | 2012-09-03 |
| 3312 | 2012-08-31 | 84,548,225 | -111,000 | 25.9206 | 326,182,000 | 2012-08-31 |
| 3313 | 2012-08-30 | 84,659,225 | 0 | 26.0405 | 325,106,000 | 2012-07-31 |
| 3314 | 2012-08-29 | 84,659,225 | 0 | 26.0405 | 325,106,000 | 2012-07-31 |
| 3315 | 2012-08-28 | 84,659,225 | 30,000 | 26.0405 | 325,106,000 | 2012-07-31 |
| 3316 | 2012-08-27 | 84,629,225 | -2,000 | 26.0313 | 325,106,000 | 2012-07-31 |
| 3317 | 2012-08-24 | 84,631,225 | 0 | 26.0319 | 325,106,000 | 2012-07-31 |
| 3318 | 2012-08-23 | 84,631,225 | -10,000 | 26.0319 | 325,106,000 | 2012-07-31 |
| 3319 | 2012-08-22 | 84,641,225 | -94,000 | 26.0350 | 325,106,000 | 2012-07-31 |
| 3320 | 2012-08-21 | 84,735,225 | -8,000 | 26.0639 | 325,106,000 | 2012-07-31 |
| 3321 | 2012-08-20 | 84,743,225 | -40,000 | 26.0663 | 325,106,000 | 2012-07-31 |
| 3322 | 2012-08-17 | 84,783,225 | -34,000 | 26.0786 | 325,106,000 | 2012-07-31 |
| 3323 | 2012-08-16 | 84,817,225 | -10,000 | 26.0891 | 325,106,000 | 2012-07-31 |
| 3324 | 2012-08-15 | 84,827,225 | -44,000 | 26.0922 | 325,106,000 | 2012-07-31 |
| 3325 | 2012-08-14 | 84,871,225 | -192,000 | 26.1057 | 325,106,000 | 2012-07-31 |
| 3326 | 2012-08-13 | 85,063,225 | 0 | 26.1648 | 325,106,000 | 2012-07-31 |
| 3327 | 2012-08-10 | 85,063,225 | -60,000 | 26.1648 | 325,106,000 | 2012-07-31 |
| 3328 | 2012-08-09 | 85,123,225 | 0 | 26.1832 | 325,106,000 | 2012-07-31 |
| 3329 | 2012-08-08 | 85,123,225 | 0 | 26.1832 | 325,106,000 | 2012-07-31 |
| 3330 | 2012-08-07 | 85,123,225 | -40,000 | 26.1832 | 325,106,000 | 2012-07-31 |
| 3331 | 2012-08-06 | 85,163,225 | 52,000 | 26.1955 | 325,106,000 | 2012-07-31 |
| 3332 | 2012-08-03 | 85,111,225 | 6,000 | 26.1795 | 325,106,000 | 2012-07-31 |
| 3333 | 2012-08-02 | 85,105,225 | 0 | 26.1777 | 325,106,000 | 2012-07-31 |
| 3334 | 2012-08-01 | 85,105,225 | -74,000 | 26.1777 | 325,106,000 | 2012-07-31 |
| 3335 | 2012-07-31 | 85,179,225 | 78,000 | 26.2004 | 325,106,000 | 2012-07-31 |
| 3336 | 2012-07-30 | 85,101,225 | 0 | 26.2363 | 324,364,000 | 2012-06-30 |
| 3337 | 2012-07-27 | 85,101,225 | 0 | 26.2363 | 324,364,000 | 2012-06-30 |
| 3338 | 2012-07-26 | 85,101,225 | 0 | 26.2363 | 324,364,000 | 2012-06-30 |
| 3339 | 2012-07-25 | 85,101,225 | 0 | 26.2363 | 324,364,000 | 2012-06-30 |
| 3340 | 2012-07-24 | 85,101,225 | -10,000 | 26.2363 | 324,364,000 | 2012-06-30 |
| 3341 | 2012-07-23 | 85,111,225 | 292,000 | 26.2394 | 324,364,000 | 2012-06-30 |
| 3342 | 2012-07-20 | 84,819,225 | 0 | 26.1494 | 324,364,000 | 2012-06-30 |
| 3343 | 2012-07-19 | 84,819,225 | 124,000 | 26.1494 | 324,364,000 | 2012-06-30 |
| 3344 | 2012-07-18 | 84,695,225 | 26,000 | 26.1112 | 324,364,000 | 2012-06-30 |
| 3345 | 2012-07-17 | 84,669,225 | 4,000 | 26.1032 | 324,364,000 | 2012-06-30 |
| 3346 | 2012-07-16 | 84,665,225 | 0 | 26.1019 | 324,364,000 | 2012-06-30 |
| 3347 | 2012-07-13 | 84,665,225 | 0 | 26.1019 | 324,364,000 | 2012-06-30 |
| 3348 | 2012-07-12 | 84,665,225 | 40,000 | 26.1019 | 324,364,000 | 2012-06-30 |
| 3349 | 2012-07-11 | 84,625,225 | 10,000 | 26.0896 | 324,364,000 | 2012-06-30 |
| 3350 | 2012-07-10 | 84,615,225 | -4,000 | 26.0865 | 324,364,000 | 2012-06-30 |
| 3351 | 2012-07-09 | 84,619,225 | -16,000 | 26.0877 | 324,364,000 | 2012-06-30 |
| 3352 | 2012-07-06 | 84,635,225 | -112,000 | 26.0927 | 324,364,000 | 2012-06-30 |
| 3353 | 2012-07-05 | 84,747,225 | 42,000 | 26.1272 | 324,364,000 | 2012-06-30 |
| 3354 | 2012-07-04 | 84,705,225 | -10,000 | 26.1142 | 324,364,000 | 2012-06-30 |
| 3355 | 2012-07-03 | 84,715,225 | -10,000 | 26.1173 | 324,364,000 | 2012-06-30 |
| 3356 | 2012-06-29 | 84,725,225 | 0 | 26.1407 | 324,112,000 | 2012-05-31 |
| 3357 | 2012-06-28 | 84,725,225 | 0 | 26.1407 | 324,112,000 | 2012-05-31 |
| 3358 | 2012-06-27 | 84,725,225 | 0 | 26.1407 | 324,112,000 | 2012-05-31 |
| 3359 | 2012-06-26 | 84,725,225 | 46,000 | 26.1407 | 324,112,000 | 2012-05-31 |
| 3360 | 2012-06-25 | 84,679,225 | 0 | 26.1265 | 324,112,000 | 2012-05-31 |
| 3361 | 2012-06-22 | 84,679,225 | 38,000 | 26.1265 | 324,112,000 | 2012-05-31 |
| 3362 | 2012-06-21 | 84,641,225 | -10,000 | 26.1148 | 324,112,000 | 2012-05-31 |
| 3363 | 2012-06-20 | 84,651,225 | 0 | 26.1179 | 324,112,000 | 2012-05-31 |
| 3364 | 2012-06-19 | 84,651,225 | -16,000 | 26.1179 | 324,112,000 | 2012-05-31 |
| 3365 | 2012-06-18 | 84,667,225 | 0 | 26.1228 | 324,112,000 | 2012-05-31 |
| 3366 | 2012-06-15 | 84,667,225 | 0 | 26.1228 | 324,112,000 | 2012-05-31 |
| 3367 | 2012-06-14 | 84,667,225 | -2,000 | 26.1228 | 324,112,000 | 2012-05-31 |
| 3368 | 2012-06-13 | 84,669,225 | 0 | 26.1234 | 324,112,000 | 2012-05-31 |
| 3369 | 2012-06-12 | 84,669,225 | 0 | 26.1234 | 324,112,000 | 2012-05-31 |
| 3370 | 2012-06-11 | 84,669,225 | -20,000 | 26.1234 | 324,112,000 | 2012-05-31 |
| 3371 | 2012-06-08 | 84,689,225 | 0 | 26.1296 | 324,112,000 | 2012-05-31 |
| 3372 | 2012-06-07 | 84,689,225 | 0 | 26.1296 | 324,112,000 | 2012-05-31 |
| 3373 | 2012-06-06 | 84,689,225 | -20,000 | 26.1296 | 324,112,000 | 2012-05-31 |
| 3374 | 2012-06-05 | 84,709,225 | -16,000 | 26.1358 | 324,112,000 | 2012-05-31 |
| 3375 | 2012-06-04 | 84,725,225 | -10,000 | 26.1407 | 324,112,000 | 2012-05-31 |
| 3376 | 2012-06-01 | 84,735,225 | 0 | 26.1438 | 324,112,000 | 2012-05-31 |
| 3377 | 2012-05-31 | 84,735,225 | 0 | 26.1438 | 324,112,000 | 2012-05-31 |
| 3378 | 2012-05-30 | 84,735,225 | 4,000 | 26.1438 | 324,112,000 | 2012-04-30 |
| 3379 | 2012-05-29 | 84,731,225 | 0 | 26.1426 | 324,112,000 | 2012-04-30 |
| 3380 | 2012-05-28 | 84,731,225 | 12,000 | 26.1426 | 324,112,000 | 2012-04-30 |
| 3381 | 2012-05-25 | 84,719,225 | -2,000 | 26.1389 | 324,112,000 | 2012-04-30 |
| 3382 | 2012-05-24 | 84,721,225 | -8,000 | 26.1395 | 324,112,000 | 2012-04-30 |
| 3383 | 2012-05-23 | 84,729,225 | -40,000 | 26.1420 | 324,112,000 | 2012-04-30 |
| 3384 | 2012-05-22 | 84,769,225 | 18,000 | 26.1543 | 324,112,000 | 2012-04-30 |
| 3385 | 2012-05-21 | 84,751,225 | 0 | 26.1487 | 324,112,000 | 2012-04-30 |
| 3386 | 2012-05-18 | 84,751,225 | 2,000 | 26.1487 | 324,112,000 | 2012-04-30 |
| 3387 | 2012-05-17 | 84,749,225 | -10,000 | 26.1481 | 324,112,000 | 2012-04-30 |
| 3388 | 2012-05-16 | 84,759,225 | 10,000 | 26.1512 | 324,112,000 | 2012-04-30 |
| 3389 | 2012-05-15 | 84,749,225 | -6,000 | 26.1481 | 324,112,000 | 2012-04-30 |
| 3390 | 2012-05-14 | 84,755,225 | 8,000 | 26.1500 | 324,112,000 | 2012-04-30 |
| 3391 | 2012-05-11 | 84,747,225 | 12,000 | 26.1475 | 324,112,000 | 2012-04-30 |
| 3392 | 2012-05-10 | 84,735,225 | 150,000 | 26.1438 | 324,112,000 | 2012-04-30 |
| 3393 | 2012-05-09 | 84,585,225 | 20,000 | 26.0975 | 324,112,000 | 2012-04-30 |
| 3394 | 2012-05-08 | 84,565,225 | -452,000 | 26.0914 | 324,112,000 | 2012-04-30 |
| 3395 | 2012-05-07 | 85,017,225 | 20,000 | 26.2308 | 324,112,000 | 2012-04-30 |
| 3396 | 2012-05-04 | 84,997,225 | 0 | 26.2246 | 324,112,000 | 2012-04-30 |
| 3397 | 2012-05-03 | 84,997,225 | 0 | 26.2246 | 324,112,000 | 2012-04-30 |
| 3398 | 2012-05-02 | 84,997,225 | 26,000 | 26.2246 | 324,112,000 | 2012-04-30 |
| 3399 | 2012-04-30 | 84,971,225 | 62,000 | 26.2166 | 324,112,000 | 2012-04-30 |
| 3400 | 2012-04-27 | 84,909,225 | 68,000 | 26.2339 | 323,662,000 | 2012-04-13 |
| 3401 | 2012-04-26 | 84,841,225 | 19,000 | 26.2129 | 323,662,000 | 2012-04-13 |
| 3402 | 2012-04-25 | 84,822,225 | 110,000 | 26.2070 | 323,662,000 | 2012-04-13 |
| 3403 | 2012-04-24 | 84,712,225 | 338,000 | 26.1731 | 323,662,000 | 2012-04-13 |
| 3404 | 2012-04-23 | 84,374,225 | 191,000 | 26.0686 | 323,662,000 | 2012-04-13 |
| 3405 | 2012-04-20 | 84,183,225 | -12,000 | 26.0096 | 323,662,000 | 2012-04-13 |
| 3406 | 2012-04-19 | 84,195,225 | -124,000 | 26.0133 | 323,662,000 | 2012-04-13 |
| 3407 | 2012-04-18 | 84,319,225 | 134,000 | 26.0516 | 323,662,000 | 2012-04-13 |
| 3408 | 2012-04-17 | 84,185,225 | 232,000 | 26.0102 | 323,662,000 | 2012-04-13 |
| 3409 | 2012-04-16 | 83,953,225 | 52,000 | 25.9385 | 323,662,000 | 2012-04-13 |
| 3410 | 2012-04-13 | 83,901,225 | 38,000 | 25.9225 | 323,662,000 | 2012-04-13 |
| 3411 | 2012-04-12 | 83,863,225 | 58,000 | 26.0594 | 321,816,000 | 2012-03-31 |
| 3412 | 2012-04-11 | 83,805,225 | 2,000 | 26.0413 | 321,816,000 | 2012-03-31 |
| 3413 | 2012-04-10 | 83,803,225 | -36,000 | 26.0407 | 321,816,000 | 2012-03-31 |
| 3414 | 2012-04-05 | 83,839,225 | 620,000 | 26.0519 | 321,816,000 | 2012-03-31 |
| 3415 | 2012-04-03 | 83,219,225 | 272,000 | 25.8593 | 321,816,000 | 2012-03-31 |
| 3416 | 2012-04-02 | 82,947,225 | 44,000 | 25.7747 | 321,816,000 | 2012-03-31 |
| 3417 | 2012-03-30 | 82,903,225 | 78,000 | 25.8499 | 320,710,000 | 2012-02-29 |
| 3418 | 2012-03-29 | 82,825,225 | 46,000 | 25.8256 | 320,710,000 | 2012-02-29 |
| 3419 | 2012-03-28 | 82,779,225 | 0 | 25.8112 | 320,710,000 | 2012-02-29 |
| 3420 | 2012-03-27 | 82,779,225 | 64,000 | 25.8112 | 320,710,000 | 2012-02-29 |
| 3421 | 2012-03-26 | 82,715,225 | -298,000 | 25.7913 | 320,710,000 | 2012-02-29 |
| 3422 | 2012-03-23 | 83,013,225 | 314,000 | 25.8842 | 320,710,000 | 2012-02-29 |
| 3423 | 2012-03-22 | 82,699,225 | 80,000 | 25.7863 | 320,710,000 | 2012-02-29 |
| 3424 | 2012-03-21 | 82,619,225 | 208,000 | 25.7613 | 320,710,000 | 2012-02-29 |
| 3425 | 2012-03-20 | 82,411,225 | 22,000 | 25.6965 | 320,710,000 | 2012-02-29 |
| 3426 | 2012-03-19 | 82,389,225 | 8,000 | 25.6896 | 320,710,000 | 2012-02-29 |
| 3427 | 2012-03-16 | 82,381,225 | 82,000 | 25.6871 | 320,710,000 | 2012-02-29 |
| 3428 | 2012-03-15 | 82,299,225 | 54,000 | 25.6616 | 320,710,000 | 2012-02-29 |
| 3429 | 2012-03-14 | 82,245,225 | 32,000 | 25.6447 | 320,710,000 | 2012-02-29 |
| 3430 | 2012-03-13 | 82,213,225 | -4,000 | 25.6348 | 320,710,000 | 2012-02-29 |
| 3431 | 2012-03-12 | 82,217,225 | -6,000 | 25.6360 | 320,710,000 | 2012-02-29 |
| 3432 | 2012-03-09 | 82,223,225 | 22,000 | 25.6379 | 320,710,000 | 2012-02-29 |
| 3433 | 2012-03-08 | 82,201,225 | -30,000 | 25.6310 | 320,710,000 | 2012-02-29 |
| 3434 | 2012-03-07 | 82,231,225 | -122,000 | 25.6404 | 320,710,000 | 2012-02-29 |
| 3435 | 2012-03-06 | 82,353,225 | 66,000 | 25.6784 | 320,710,000 | 2012-02-29 |
| 3436 | 2012-03-05 | 82,287,225 | 126,000 | 25.6578 | 320,710,000 | 2012-02-29 |
| 3437 | 2012-03-02 | 82,161,225 | 88,000 | 25.6185 | 320,710,000 | 2012-02-29 |
| 3438 | 2012-03-01 | 82,073,225 | 44,000 | 25.5911 | 320,710,000 | 2012-02-29 |
| 3439 | 2012-02-29 | 82,029,225 | 686,000 | 25.5774 | 320,710,000 | 2012-02-29 |
| 3440 | 2012-02-28 | 81,343,225 | 152,000 | 25.3635 | 320,710,000 | 2012-01-31 |
| 3441 | 2012-02-27 | 81,191,225 | -654,000 | 25.3161 | 320,710,000 | 2012-01-31 |
| 3442 | 2012-02-24 | 81,845,225 | 246,000 | 25.5200 | 320,710,000 | 2012-01-31 |
| 3443 | 2012-02-23 | 81,599,225 | -100,000 | 25.4433 | 320,710,000 | 2012-01-31 |
| 3444 | 2012-02-22 | 81,699,225 | -12,000 | 25.4745 | 320,710,000 | 2012-01-31 |
| 3445 | 2012-02-21 | 81,711,225 | -12,000 | 25.4782 | 320,710,000 | 2012-01-31 |
| 3446 | 2012-02-20 | 81,723,225 | 0 | 25.4820 | 320,710,000 | 2012-01-31 |
| 3447 | 2012-02-17 | 81,723,225 | 12,000 | 25.4820 | 320,710,000 | 2012-01-31 |
| 3448 | 2012-02-16 | 81,711,225 | 0 | 25.4782 | 320,710,000 | 2012-01-31 |
| 3449 | 2012-02-15 | 81,711,225 | 0 | 25.4782 | 320,710,000 | 2012-01-31 |
| 3450 | 2012-02-14 | 81,711,225 | 2,000 | 25.4782 | 320,710,000 | 2012-01-31 |
| 3451 | 2012-02-13 | 81,709,225 | 26,000 | 25.4776 | 320,710,000 | 2012-01-31 |
| 3452 | 2012-02-10 | 81,683,225 | 12,000 | 25.4695 | 320,710,000 | 2012-01-31 |
| 3453 | 2012-02-09 | 81,671,225 | 0 | 25.4658 | 320,710,000 | 2012-01-31 |
| 3454 | 2012-02-08 | 81,671,225 | 0 | 25.4658 | 320,710,000 | 2012-01-31 |
| 3455 | 2012-02-07 | 81,671,225 | 0 | 25.4658 | 320,710,000 | 2012-01-31 |
| 3456 | 2012-02-06 | 81,671,225 | 0 | 25.4658 | 320,710,000 | 2012-01-31 |
| 3457 | 2012-02-03 | 81,671,225 | 0 | 25.4658 | 320,710,000 | 2012-01-31 |
| 3458 | 2012-02-02 | 81,671,225 | 366,435 | 25.4658 | 320,710,000 | 2012-01-31 |
| 3459 | 2012-02-01 | 81,304,790 | -24,000 | 25.3515 | 320,710,000 | 2012-01-31 |
| 3460 | 2012-01-31 | 81,328,790 | -4,000 | 25.3590 | 320,710,000 | 2012-01-31 |
| 3461 | 2012-01-30 | 81,332,790 | 10,000 | 25.3696 | 320,592,000 | 2011-12-31 |
| 3462 | 2012-01-27 | 81,322,790 | -4,000 | 25.3664 | 320,592,000 | 2011-12-31 |
| 3463 | 2012-01-26 | 81,326,790 | -6,000 | 25.3677 | 320,592,000 | 2011-12-31 |
| 3464 | 2012-01-20 | 81,332,790 | 0 | 25.3696 | 320,592,000 | 2011-12-31 |
| 3465 | 2012-01-19 | 81,332,790 | 30,000 | 25.3696 | 320,592,000 | 2011-12-31 |
| 3466 | 2012-01-18 | 81,302,790 | -250,000 | 25.3602 | 320,592,000 | 2011-12-31 |
| 3467 | 2012-01-17 | 81,552,790 | 0 | 25.4382 | 320,592,000 | 2011-12-31 |
| 3468 | 2012-01-16 | 81,552,790 | 0 | 25.4382 | 320,592,000 | 2011-12-31 |
| 3469 | 2012-01-13 | 81,552,790 | 0 | 25.4382 | 320,592,000 | 2011-12-31 |
| 3470 | 2012-01-12 | 81,552,790 | 0 | 25.4382 | 320,592,000 | 2011-12-31 |
| 3471 | 2012-01-11 | 81,552,790 | 0 | 25.4382 | 320,592,000 | 2011-12-31 |
| 3472 | 2012-01-10 | 81,552,790 | -194,000 | 25.4382 | 320,592,000 | 2011-12-31 |
| 3473 | 2012-01-09 | 81,746,790 | 12,000 | 25.4987 | 320,592,000 | 2011-12-31 |
| 3474 | 2012-01-06 | 81,734,790 | 0 | 25.4950 | 320,592,000 | 2011-12-31 |
| 3475 | 2012-01-05 | 81,734,790 | 0 | 25.4950 | 320,592,000 | 2011-12-31 |
| 3476 | 2012-01-04 | 81,734,790 | -126,000 | 25.4950 | 320,592,000 | 2011-12-31 |
| 3477 | 2012-01-03 | 81,860,790 | 0 | 25.5343 | 320,592,000 | 2011-12-31 |
| 3478 | 2011-12-30 | 81,860,790 | -200,000 | 25.5343 | 320,592,000 | 2011-11-30 |
| 3479 | 2011-12-29 | 82,060,790 | 0 | 25.5966 | 320,592,000 | 2011-11-30 |
| 3480 | 2011-12-28 | 82,060,790 | 0 | 25.5966 | 320,592,000 | 2011-11-30 |
| 3481 | 2011-12-23 | 82,060,790 | 0 | 25.5966 | 320,592,000 | 2011-11-30 |
| 3482 | 2011-12-22 | 82,060,790 | 30,000 | 25.5966 | 320,592,000 | 2011-11-30 |
| 3483 | 2011-12-21 | 82,030,790 | 0 | 25.5873 | 320,592,000 | 2011-11-30 |
| 3484 | 2011-12-20 | 82,030,790 | 0 | 25.5873 | 320,592,000 | 2011-11-30 |
| 3485 | 2011-12-19 | 82,030,790 | 0 | 25.5873 | 320,592,000 | 2011-11-30 |
| 3486 | 2011-12-16 | 82,030,790 | 30,000 | 25.5873 | 320,592,000 | 2011-11-30 |
| 3487 | 2011-12-15 | 82,000,790 | -398,435 | 25.5779 | 320,592,000 | 2011-11-30 |
| 3488 | 2011-12-14 | 82,399,225 | -6,000 | 25.7022 | 320,592,000 | 2011-11-30 |
| 3489 | 2011-12-13 | 82,405,225 | -30,000 | 25.7041 | 320,592,000 | 2011-11-30 |
| 3490 | 2011-12-12 | 82,435,225 | 0 | 25.7134 | 320,592,000 | 2011-11-30 |
| 3491 | 2011-12-09 | 82,435,225 | -12,000 | 25.7134 | 320,592,000 | 2011-11-30 |
| 3492 | 2011-12-08 | 82,447,225 | -24,000 | 25.7172 | 320,592,000 | 2011-11-30 |
| 3493 | 2011-12-07 | 82,471,225 | 0 | 25.7247 | 320,592,000 | 2011-11-30 |
| 3494 | 2011-12-06 | 82,471,225 | 0 | 25.7247 | 320,592,000 | 2011-11-30 |
| 3495 | 2011-12-05 | 82,471,225 | -6,000 | 25.7247 | 320,592,000 | 2011-11-30 |
| 3496 | 2011-12-02 | 82,477,225 | -12,000 | 25.7265 | 320,592,000 | 2011-11-30 |
| 3497 | 2011-12-01 | 82,489,225 | 0 | 25.7303 | 320,592,000 | 2011-11-30 |
| 3498 | 2011-11-30 | 82,489,225 | 0 | 25.7303 | 320,592,000 | 2011-11-30 |
| 3499 | 2011-11-29 | 82,489,225 | -6,000 | 25.7544 | 320,292,000 | 2011-10-31 |
| 3500 | 2011-11-28 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3501 | 2011-11-25 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3502 | 2011-11-24 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3503 | 2011-11-23 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3504 | 2011-11-22 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3505 | 2011-11-21 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3506 | 2011-11-18 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3507 | 2011-11-17 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3508 | 2011-11-16 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3509 | 2011-11-15 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3510 | 2011-11-14 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3511 | 2011-11-11 | 82,495,225 | 0 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3512 | 2011-11-10 | 82,495,225 | -72,000 | 25.7563 | 320,292,000 | 2011-10-31 |
| 3513 | 2011-11-09 | 82,567,225 | 42,000 | 25.7787 | 320,292,000 | 2011-10-31 |
| 3514 | 2011-11-08 | 82,525,225 | -294,000 | 25.7656 | 320,292,000 | 2011-10-31 |
| 3515 | 2011-11-07 | 82,819,225 | 0 | 25.8574 | 320,292,000 | 2011-10-31 |
| 3516 | 2011-11-04 | 82,819,225 | -108,000 | 25.8574 | 320,292,000 | 2011-10-31 |
| 3517 | 2011-11-03 | 82,927,225 | 0 | 25.8911 | 320,292,000 | 2011-10-31 |
| 3518 | 2011-11-02 | 82,927,225 | 0 | 25.8911 | 320,292,000 | 2011-10-31 |
| 3519 | 2011-11-01 | 82,927,225 | 0 | 25.8911 | 320,292,000 | 2011-10-31 |
| 3520 | 2011-10-31 | 82,927,225 | 0 | 25.8911 | 320,292,000 | 2011-10-31 |
| 3521 | 2011-10-28 | 82,927,225 | 0 | 25.8911 | 320,292,000 | 2011-09-30 |
| 3522 | 2011-10-27 | 82,927,225 | 0 | 25.8911 | 320,292,000 | 2011-09-30 |
| 3523 | 2011-10-26 | 82,927,225 | -6,000 | 25.8911 | 320,292,000 | 2011-09-30 |
| 3524 | 2011-10-25 | 82,933,225 | 0 | 25.8930 | 320,292,000 | 2011-09-30 |
| 3525 | 2011-10-24 | 82,933,225 | 0 | 25.8930 | 320,292,000 | 2011-09-30 |
| 3526 | 2011-10-21 | 82,933,225 | 0 | 25.8930 | 320,292,000 | 2011-09-30 |
| 3527 | 2011-10-20 | 82,933,225 | -72,000 | 25.8930 | 320,292,000 | 2011-09-30 |
| 3528 | 2011-10-19 | 83,005,225 | 0 | 25.9155 | 320,292,000 | 2011-09-30 |
| 3529 | 2011-10-18 | 83,005,225 | 0 | 25.9155 | 320,292,000 | 2011-09-30 |
| 3530 | 2011-10-17 | 83,005,225 | -72,000 | 25.9155 | 320,292,000 | 2011-09-30 |
| 3531 | 2011-10-14 | 83,077,225 | 0 | 25.9380 | 320,292,000 | 2011-09-30 |
| 3532 | 2011-10-13 | 83,077,225 | 0 | 25.9380 | 320,292,000 | 2011-09-30 |
| 3533 | 2011-10-12 | 83,077,225 | -48,000 | 25.9380 | 320,292,000 | 2011-09-30 |
| 3534 | 2011-10-11 | 83,125,225 | 0 | 25.9530 | 320,292,000 | 2011-09-30 |
| 3535 | 2011-10-10 | 83,125,225 | -30,000 | 25.9530 | 320,292,000 | 2011-09-30 |
| 3536 | 2011-10-07 | 83,155,225 | 0 | 25.9623 | 320,292,000 | 2011-09-30 |
| 3537 | 2011-10-06 | 83,155,225 | 0 | 25.9623 | 320,292,000 | 2011-09-30 |
| 3538 | 2011-10-04 | 83,155,225 | -66,000 | 25.9623 | 320,292,000 | 2011-09-30 |
| 3539 | 2011-10-03 | 83,221,225 | 48,000 | 25.9829 | 320,292,000 | 2011-09-30 |
| 3540 | 2011-09-30 | 83,173,225 | 18,000 | 25.9679 | 320,292,000 | 2011-09-30 |
| 3541 | 2011-09-29 | 83,155,225 | 0 | 25.9623 | 320,292,000 | 2011-08-31 |
| 3542 | 2011-09-28 | 83,155,225 | -12,000 | 25.9623 | 320,292,000 | 2011-08-31 |
| 3543 | 2011-09-27 | 83,167,225 | 48,000 | 25.9661 | 320,292,000 | 2011-08-31 |
| 3544 | 2011-09-26 | 83,119,225 | 84,000 | 25.9511 | 320,292,000 | 2011-08-31 |
| 3545 | 2011-09-23 | 83,035,225 | 18,000 | 25.9249 | 320,292,000 | 2011-08-31 |
| 3546 | 2011-09-22 | 83,017,225 | 0 | 25.9192 | 320,292,000 | 2011-08-31 |
| 3547 | 2011-09-21 | 83,017,225 | 0 | 25.9192 | 320,292,000 | 2011-08-31 |
| 3548 | 2011-09-20 | 83,017,225 | 0 | 25.9192 | 320,292,000 | 2011-08-31 |
| 3549 | 2011-09-19 | 83,017,225 | 0 | 25.9192 | 320,292,000 | 2011-08-31 |
| 3550 | 2011-09-16 | 83,017,225 | 30,000 | 25.9192 | 320,292,000 | 2011-08-31 |
| 3551 | 2011-09-15 | 82,987,225 | 30,000 | 25.9099 | 320,292,000 | 2011-08-31 |
| 3552 | 2011-09-14 | 82,957,225 | 500 | 25.9005 | 320,292,000 | 2011-08-31 |
| 3553 | 2011-09-12 | 82,956,725 | 0 | 25.9003 | 320,292,000 | 2011-08-31 |
| 3554 | 2011-09-09 | 82,956,725 | 0 | 25.9003 | 320,292,000 | 2011-08-31 |
| 3555 | 2011-09-08 | 82,956,725 | 0 | 25.9003 | 320,292,000 | 2011-08-31 |
| 3556 | 2011-09-07 | 82,956,725 | 60,000 | 25.9003 | 320,292,000 | 2011-08-31 |
| 3557 | 2011-09-06 | 82,896,725 | 0 | 25.8816 | 320,292,000 | 2011-08-31 |
| 3558 | 2011-09-05 | 82,896,725 | -12,000 | 25.8816 | 320,292,000 | 2011-08-31 |
| 3559 | 2011-09-02 | 82,908,725 | 46,000 | 25.8854 | 320,292,000 | 2011-08-31 |
| 3560 | 2011-09-01 | 82,862,725 | -12,000 | 25.8710 | 320,292,000 | 2011-08-31 |
| 3561 | 2011-08-31 | 82,874,725 | 0 | 25.8747 | 320,292,000 | 2011-08-31 |
| 3562 | 2011-08-30 | 82,874,725 | -6,000 | 25.9633 | 319,200,000 | 2011-07-31 |
| 3563 | 2011-08-29 | 82,880,725 | 0 | 25.9651 | 319,200,000 | 2011-07-31 |
| 3564 | 2011-08-26 | 82,880,725 | -66,000 | 25.9651 | 319,200,000 | 2011-07-31 |
| 3565 | 2011-08-25 | 82,946,725 | 132,000 | 25.9858 | 319,200,000 | 2011-07-31 |
| 3566 | 2011-08-24 | 82,814,725 | 0 | 25.9445 | 319,200,000 | 2011-07-31 |
| 3567 | 2011-08-23 | 82,814,725 | -30,000 | 25.9445 | 319,200,000 | 2011-07-31 |
| 3568 | 2011-08-22 | 82,844,725 | 0 | 25.9539 | 319,200,000 | 2011-07-31 |
| 3569 | 2011-08-19 | 82,844,725 | 0 | 25.9539 | 319,200,000 | 2011-07-31 |
| 3570 | 2011-08-18 | 82,844,725 | 0 | 25.9539 | 319,200,000 | 2011-07-31 |
| 3571 | 2011-08-17 | 82,844,725 | -12,000 | 25.9539 | 319,200,000 | 2011-07-31 |
| 3572 | 2011-08-16 | 82,856,725 | 0 | 25.9576 | 319,200,000 | 2011-07-31 |
| 3573 | 2011-08-15 | 82,856,725 | -6,000 | 25.9576 | 319,200,000 | 2011-07-31 |
| 3574 | 2011-08-12 | 82,862,725 | 0 | 25.9595 | 319,200,000 | 2011-07-31 |
| 3575 | 2011-08-11 | 82,862,725 | -618,000 | 25.9595 | 319,200,000 | 2011-07-31 |
| 3576 | 2011-08-10 | 83,480,725 | -180,000 | 26.1531 | 319,200,000 | 2011-07-31 |
| 3577 | 2011-08-09 | 83,660,725 | -138,000 | 26.2095 | 319,200,000 | 2011-07-31 |
| 3578 | 2011-08-08 | 83,798,725 | 0 | 26.2527 | 319,200,000 | 2011-07-31 |
| 3579 | 2011-08-05 | 83,798,725 | 84,000 | 26.2527 | 319,200,000 | 2011-07-31 |
| 3580 | 2011-08-04 | 83,714,725 | -36,000 | 26.2264 | 319,200,000 | 2011-07-31 |
| 3581 | 2011-08-03 | 83,750,725 | 0 | 26.2377 | 319,200,000 | 2011-07-31 |
| 3582 | 2011-08-02 | 83,750,725 | 66,000 | 26.2377 | 319,200,000 | 2011-07-31 |
| 3583 | 2011-08-01 | 83,684,725 | -6,000 | 26.2170 | 319,200,000 | 2011-07-31 |
| 3584 | 2011-07-29 | 83,690,725 | 0 | 26.2678 | 318,606,000 | 2011-06-30 |
| 3585 | 2011-07-28 | 83,690,725 | 0 | 26.2678 | 318,606,000 | 2011-06-30 |
| 3586 | 2011-07-27 | 83,690,725 | -132,000 | 26.2678 | 318,606,000 | 2011-06-30 |
| 3587 | 2011-07-26 | 83,822,725 | -60,000 | 26.3092 | 318,606,000 | 2011-06-30 |
| 3588 | 2011-07-25 | 83,882,725 | 0 | 26.3280 | 318,606,000 | 2011-06-30 |
| 3589 | 2011-07-22 | 83,882,725 | -24,000 | 26.3280 | 318,606,000 | 2011-06-30 |
| 3590 | 2011-07-21 | 83,906,725 | 12,000 | 26.3356 | 318,606,000 | 2011-06-30 |
| 3591 | 2011-07-20 | 83,894,725 | 90,000 | 26.3318 | 318,606,000 | 2011-06-30 |
| 3592 | 2011-07-19 | 83,804,725 | -120,000 | 26.3036 | 318,606,000 | 2011-06-30 |
| 3593 | 2011-07-18 | 83,924,725 | 0 | 26.3412 | 318,606,000 | 2011-06-30 |
| 3594 | 2011-07-15 | 83,924,725 | -96,000 | 26.3412 | 318,606,000 | 2011-06-30 |
| 3595 | 2011-07-14 | 84,020,725 | -161,000 | 26.3714 | 318,606,000 | 2011-06-30 |
| 3596 | 2011-07-13 | 84,181,725 | 0 | 26.4219 | 318,606,000 | 2011-06-30 |
| 3597 | 2011-07-12 | 84,181,725 | -6,000 | 26.4219 | 318,606,000 | 2011-06-30 |
| 3598 | 2011-07-11 | 84,187,725 | -12,000 | 26.4238 | 318,606,000 | 2011-06-30 |
| 3599 | 2011-07-08 | 84,199,725 | 0 | 26.4275 | 318,606,000 | 2011-06-30 |
| 3600 | 2011-07-07 | 84,199,725 | -5,500 | 26.4275 | 318,606,000 | 2011-06-30 |
| 3601 | 2011-07-06 | 84,205,225 | 6,000 | 26.4293 | 318,606,000 | 2011-06-30 |
| 3602 | 2011-07-05 | 84,199,225 | -36,000 | 26.4274 | 318,606,000 | 2011-06-30 |
| 3603 | 2011-07-04 | 84,235,225 | -841,700 | 26.4387 | 318,606,000 | 2011-06-30 |
| 3604 | 2011-06-30 | 85,076,925 | 1,030,600 | 26.7029 | 318,606,000 | 2011-06-30 |
| 3605 | 2011-06-29 | 84,046,325 | -198,000 | 26.4541 | 317,706,000 | 2011-05-31 |
| 3606 | 2011-06-28 | 84,244,325 | -114,000 | 26.5164 | 317,706,000 | 2011-05-31 |
| 3607 | 2011-06-27 | 84,358,325 | -18,000 | 26.5523 | 317,706,000 | 2011-05-31 |
| 3608 | 2011-06-24 | 84,376,325 | 30,000 | 26.5580 | 317,706,000 | 2011-05-31 |
| 3609 | 2011-06-23 | 84,346,325 | -6,000 | 26.5485 | 317,706,000 | 2011-05-31 |
| 3610 | 2011-06-22 | 84,352,325 | 71,000 | 26.5504 | 317,706,000 | 2011-05-31 |
| 3611 | 2011-06-21 | 84,281,325 | -5,700 | 26.5281 | 317,706,000 | 2011-05-31 |
| 3612 | 2011-06-20 | 84,287,025 | -246,000 | 26.5299 | 317,706,000 | 2011-05-31 |
| 3613 | 2011-06-17 | 84,533,025 | 288,000 | 26.6073 | 317,706,000 | 2011-05-31 |
| 3614 | 2011-06-16 | 84,245,025 | 72,000 | 26.5167 | 317,706,000 | 2011-05-31 |
| 3615 | 2011-06-15 | 84,173,025 | -12,000 | 26.4940 | 317,706,000 | 2011-05-31 |
| 3616 | 2011-06-14 | 84,185,025 | 6,000 | 26.4978 | 317,706,000 | 2011-05-31 |
| 3617 | 2011-06-13 | 84,179,025 | -96,000 | 26.4959 | 317,706,000 | 2011-05-31 |
| 3618 | 2011-06-10 | 84,275,025 | 0 | 26.5261 | 317,706,000 | 2011-05-31 |
| 3619 | 2011-06-09 | 84,275,025 | 0 | 26.5261 | 317,706,000 | 2011-05-31 |
| 3620 | 2011-06-08 | 84,275,025 | -54,000 | 26.5261 | 317,706,000 | 2011-05-31 |
| 3621 | 2011-06-07 | 84,329,025 | -42,000 | 26.5431 | 317,706,000 | 2011-05-31 |
| 3622 | 2011-06-03 | 84,371,025 | 30,000 | 26.5563 | 317,706,000 | 2011-05-31 |
| 3623 | 2011-06-02 | 84,341,025 | 18,000 | 26.5469 | 317,706,000 | 2011-05-31 |
| 3624 | 2011-06-01 | 84,323,025 | -48,000 | 26.5412 | 317,706,000 | 2011-05-31 |
| 3625 | 2011-05-31 | 84,371,025 | -24,000 | 26.5563 | 317,706,000 | 2011-05-31 |
| 3626 | 2011-05-30 | 84,395,025 | -660,000 | 26.5639 | 317,706,000 | 2011-04-30 |
| 3627 | 2011-05-27 | 85,055,025 | 0 | 26.7716 | 317,706,000 | 2011-04-30 |
| 3628 | 2011-05-26 | 85,055,025 | -30,000 | 26.7716 | 317,706,000 | 2011-04-30 |
| 3629 | 2011-05-25 | 85,085,025 | -114,000 | 26.7811 | 317,706,000 | 2011-04-30 |
| 3630 | 2011-05-24 | 85,199,025 | 0 | 26.8169 | 317,706,000 | 2011-04-30 |
| 3631 | 2011-05-23 | 85,199,025 | 0 | 26.8169 | 317,706,000 | 2011-04-30 |
| 3632 | 2011-05-20 | 85,199,025 | 0 | 26.8169 | 317,706,000 | 2011-04-30 |
| 3633 | 2011-05-19 | 85,199,025 | 0 | 26.8169 | 317,706,000 | 2011-04-30 |
| 3634 | 2011-05-18 | 85,199,025 | 6,000 | 26.8169 | 317,706,000 | 2011-04-30 |
| 3635 | 2011-05-17 | 85,193,025 | -6,000 | 26.8151 | 317,706,000 | 2011-04-30 |
| 3636 | 2011-05-16 | 85,199,025 | -6,000 | 26.8169 | 317,706,000 | 2011-04-30 |
| 3637 | 2011-05-13 | 85,205,025 | -114,000 | 26.8188 | 317,706,000 | 2011-04-30 |
| 3638 | 2011-05-12 | 85,319,025 | 0 | 26.8547 | 317,706,000 | 2011-04-30 |
| 3639 | 2011-05-11 | 85,319,025 | 18,000 | 26.8547 | 317,706,000 | 2011-04-30 |
| 3640 | 2011-05-09 | 85,301,025 | -18,000 | 26.8490 | 317,706,000 | 2011-04-30 |
| 3641 | 2011-05-06 | 85,319,025 | -72,000 | 26.8547 | 317,706,000 | 2011-04-30 |
| 3642 | 2011-05-05 | 85,391,025 | 0 | 26.8774 | 317,706,000 | 2011-04-30 |
| 3643 | 2011-05-04 | 85,391,025 | 6,000 | 26.8774 | 317,706,000 | 2011-04-30 |
| 3644 | 2011-05-03 | 85,385,025 | 24,000 | 26.8755 | 317,706,000 | 2011-04-30 |
| 3645 | 2011-04-29 | 85,361,025 | 108,000 | 26.8679 | 317,706,000 | 2011-03-31 |
| 3646 | 2011-04-28 | 85,253,025 | 12,000 | 26.8339 | 317,706,000 | 2011-03-31 |
| 3647 | 2011-04-27 | 85,241,025 | 30,000 | 26.8302 | 317,706,000 | 2011-03-31 |
| 3648 | 2011-04-26 | 85,211,025 | 12,000 | 26.8207 | 317,706,000 | 2011-03-31 |
| 3649 | 2011-04-21 | 85,199,025 | 510,000 | 26.8169 | 317,706,000 | 2011-03-31 |
| 3650 | 2011-04-20 | 84,689,025 | -24,000 | 26.6564 | 317,706,000 | 2011-03-31 |
| 3651 | 2011-04-19 | 84,713,025 | 19,000 | 26.6640 | 317,706,000 | 2011-03-31 |
| 3652 | 2011-04-18 | 84,694,025 | 0 | 26.6580 | 317,706,000 | 2011-03-31 |
| 3653 | 2011-04-15 | 84,694,025 | 42,000 | 26.6580 | 317,706,000 | 2011-03-31 |
| 3654 | 2011-04-14 | 84,652,025 | 48,000 | 26.6448 | 317,706,000 | 2011-03-31 |
| 3655 | 2011-04-13 | 84,604,025 | 0 | 26.6297 | 317,706,000 | 2011-03-31 |
| 3656 | 2011-04-12 | 84,604,025 | -880,600 | 26.6297 | 317,706,000 | 2011-03-31 |
| 3657 | 2011-04-11 | 85,484,625 | 0 | 26.9068 | 317,706,000 | 2011-03-31 |
| 3658 | 2011-04-08 | 85,484,625 | 228,000 | 26.9068 | 317,706,000 | 2011-03-31 |
| 3659 | 2011-04-07 | 85,256,625 | -18,000 | 26.8351 | 317,706,000 | 2011-03-31 |
| 3660 | 2011-04-06 | 85,274,625 | 0 | 26.8407 | 317,706,000 | 2011-03-31 |
| 3661 | 2011-04-04 | 85,274,625 | 570,000 | 26.8407 | 317,706,000 | 2011-03-31 |
| 3662 | 2011-04-01 | 84,704,625 | -30,000 | 26.6613 | 317,706,000 | 2011-03-31 |
| 3663 | 2011-03-31 | 84,734,625 | 0 | 26.6708 | 317,706,000 | 2011-03-31 |
| 3664 | 2011-03-30 | 84,734,625 | -72,000 | 27.1841 | 311,706,000 | 2011-02-28 |
| 3665 | 2011-03-29 | 84,806,625 | -109,000 | 27.2072 | 311,706,000 | 2011-02-28 |
| 3666 | 2011-03-28 | 84,915,625 | 1,464,000 | 27.2422 | 311,706,000 | 2011-02-28 |
| 3667 | 2011-03-25 | 83,451,625 | 22,162,000 | 26.7725 | 311,706,000 | 2011-02-28 |
| 3668 | 2011-03-24 | 61,289,625 | 36,500 | 19.6626 | 311,706,000 | 2011-02-28 |
| 3669 | 2011-03-23 | 61,253,125 | -72,700 | 19.6509 | 311,706,000 | 2011-02-28 |
| 3670 | 2011-03-22 | 61,325,825 | 6,000 | 19.6743 | 311,706,000 | 2011-02-28 |
| 3671 | 2011-03-21 | 61,319,825 | 6,000 | 19.6723 | 311,706,000 | 2011-02-28 |
| 3672 | 2011-03-18 | 61,313,825 | -78,000 | 19.6704 | 311,706,000 | 2011-02-28 |
| 3673 | 2011-03-17 | 61,391,825 | 0 | 19.6954 | 311,706,000 | 2011-02-28 |
| 3674 | 2011-03-16 | 61,391,825 | 6,000 | 19.6954 | 311,706,000 | 2011-02-28 |
| 3675 | 2011-03-15 | 61,385,825 | 36,000 | 19.6935 | 311,706,000 | 2011-02-28 |
| 3676 | 2011-03-14 | 61,349,825 | 12,000 | 19.6820 | 311,706,000 | 2011-02-28 |
| 3677 | 2011-03-11 | 61,337,825 | -48,000 | 19.6781 | 311,706,000 | 2011-02-28 |
| 3678 | 2011-03-10 | 61,385,825 | 0 | 19.6935 | 311,706,000 | 2011-02-28 |
| 3679 | 2011-03-09 | 61,385,825 | 180,000 | 19.6935 | 311,706,000 | 2011-02-28 |
| 3680 | 2011-03-08 | 61,205,825 | 1,326,000 | 19.6358 | 311,706,000 | 2011-02-28 |
| 3681 | 2011-03-07 | 59,879,825 | 108,000 | 19.2104 | 311,706,000 | 2011-02-28 |
| 3682 | 2011-03-04 | 59,771,825 | 264,000 | 19.1757 | 311,706,000 | 2011-02-28 |
| 3683 | 2011-03-03 | 59,507,825 | 12,000 | 19.0910 | 311,706,000 | 2011-02-28 |
| 3684 | 2011-03-02 | 59,495,825 | 60,400 | 19.0872 | 311,706,000 | 2011-02-28 |
| 3685 | 2011-03-01 | 59,435,425 | 766,109 | 19.0678 | 311,706,000 | 2011-02-28 |
| 3686 | 2011-02-28 | 58,669,316 | 46,500 | 18.8220 | 311,706,000 | 2011-02-28 |
| 3687 | 2011-02-25 | 58,622,816 | -12,000 | 18.8761 | 310,566,000 | 2011-01-31 |
| 3688 | 2011-02-24 | 58,634,816 | -6,000 | 18.8800 | 310,566,000 | 2011-01-31 |
| 3689 | 2011-02-23 | 58,640,816 | -84,000 | 18.8819 | 310,566,000 | 2011-01-31 |
| 3690 | 2011-02-22 | 58,724,816 | 0 | 18.9090 | 310,566,000 | 2011-01-31 |
| 3691 | 2011-02-21 | 58,724,816 | -90,000 | 18.9090 | 310,566,000 | 2011-01-31 |
| 3692 | 2011-02-18 | 58,814,816 | -96,000 | 18.9379 | 310,566,000 | 2011-01-31 |
| 3693 | 2011-02-17 | 58,910,816 | -12,000 | 18.9689 | 310,566,000 | 2011-01-31 |
| 3694 | 2011-02-16 | 58,922,816 | -54,000 | 18.9727 | 310,566,000 | 2011-01-31 |
| 3695 | 2011-02-15 | 58,976,816 | 0 | 18.9901 | 310,566,000 | 2011-01-31 |
| 3696 | 2011-02-14 | 58,976,816 | 0 | 18.9901 | 310,566,000 | 2011-01-31 |
| 3697 | 2011-02-11 | 58,976,816 | -84,000 | 18.9901 | 310,566,000 | 2011-01-31 |
| 3698 | 2011-02-10 | 59,060,816 | -60,000 | 19.0172 | 310,566,000 | 2011-01-31 |
| 3699 | 2011-02-09 | 59,120,816 | -240,000 | 19.0365 | 310,566,000 | 2011-01-31 |
| 3700 | 2011-02-08 | 59,360,816 | -186,000 | 19.1138 | 310,566,000 | 2011-01-31 |
| 3701 | 2011-02-07 | 59,546,816 | -30,000 | 19.1736 | 310,566,000 | 2011-01-31 |
| 3702 | 2011-02-02 | 59,576,816 | 0 | 19.1833 | 310,566,000 | 2011-01-31 |
| 3703 | 2011-02-01 | 59,576,816 | 0 | 19.1833 | 310,566,000 | 2011-01-31 |
| 3704 | 2011-01-31 | 59,576,816 | 0 | 19.1833 | 310,566,000 | 2011-01-31 |
| 3705 | 2011-01-28 | 59,576,816 | 0 | 19.1833 | 310,566,000 | 2010-12-31 |
| 3706 | 2011-01-27 | 59,576,816 | -12,000 | 19.1833 | 310,566,000 | 2010-12-31 |
| 3707 | 2011-01-26 | 59,588,816 | -30,000 | 19.1872 | 310,566,000 | 2010-12-31 |
| 3708 | 2011-01-25 | 59,618,816 | -24,000 | 19.1968 | 310,566,000 | 2010-12-31 |
| 3709 | 2011-01-24 | 59,642,816 | -186,000 | 19.2046 | 310,566,000 | 2010-12-31 |
| 3710 | 2011-01-21 | 59,828,816 | -288,000 | 19.2644 | 310,566,000 | 2010-12-31 |
| 3711 | 2011-01-20 | 60,116,816 | -234,000 | 19.3572 | 310,566,000 | 2010-12-31 |
| 3712 | 2011-01-19 | 60,350,816 | -234,000 | 19.4325 | 310,566,000 | 2010-12-31 |
| 3713 | 2011-01-18 | 60,584,816 | 0 | 19.5079 | 310,566,000 | 2010-12-31 |
| 3714 | 2011-01-17 | 60,584,816 | 0 | 19.5079 | 310,566,000 | 2010-12-31 |
| 3715 | 2011-01-14 | 60,584,816 | 0 | 19.5079 | 310,566,000 | 2010-12-31 |
| 3716 | 2011-01-13 | 60,584,816 | -114,000 | 19.5079 | 310,566,000 | 2010-12-31 |
| 3717 | 2011-01-12 | 60,698,816 | -66,000 | 19.5446 | 310,566,000 | 2010-12-31 |
| 3718 | 2011-01-11 | 60,764,816 | -48,000 | 19.5658 | 310,566,000 | 2010-12-31 |
| 3719 | 2011-01-10 | 60,812,816 | -18,000 | 19.5813 | 310,566,000 | 2010-12-31 |
| 3720 | 2011-01-07 | 60,830,816 | -42,000 | 19.5871 | 310,566,000 | 2010-12-31 |
| 3721 | 2011-01-06 | 60,872,816 | 500 | 19.6006 | 310,566,000 | 2010-12-31 |
| 3722 | 2011-01-05 | 60,872,316 | 0 | 19.6004 | 310,566,000 | 2010-12-31 |
| 3723 | 2011-01-04 | 60,872,316 | -42,000 | 19.6004 | 310,566,000 | 2010-12-31 |
| 3724 | 2011-01-03 | 60,914,316 | -84,000 | 19.6140 | 310,566,000 | 2010-12-31 |
| 3725 | 2010-12-31 | 60,998,316 | 0 | 19.6410 | 310,566,000 | 2010-12-31 |
| 3726 | 2010-12-30 | 60,998,316 | 0 | 19.6410 | 310,566,000 | 2010-11-30 |
| 3727 | 2010-12-29 | 60,998,316 | -294,000 | 19.6410 | 310,566,000 | 2010-11-30 |
| 3728 | 2010-12-28 | 61,292,316 | -246,000 | 19.7357 | 310,566,000 | 2010-11-30 |
| 3729 | 2010-12-24 | 61,538,316 | 0 | 19.8149 | 310,566,000 | 2010-11-30 |
| 3730 | 2010-12-23 | 61,538,316 | -114,000 | 19.8149 | 310,566,000 | 2010-11-30 |
| 3731 | 2010-12-22 | 61,652,316 | -60,000 | 19.8516 | 310,566,000 | 2010-11-30 |
| 3732 | 2010-12-21 | 61,712,316 | -72,000 | 19.8709 | 310,566,000 | 2010-11-30 |
| 3733 | 2010-12-20 | 61,784,316 | -6,000 | 19.8941 | 310,566,000 | 2010-11-30 |
| 3734 | 2010-12-17 | 61,790,316 | -150,000 | 19.8960 | 310,566,000 | 2010-11-30 |
| 3735 | 2010-12-16 | 61,940,316 | -48,000 | 19.9443 | 310,566,000 | 2010-11-30 |
| 3736 | 2010-12-15 | 61,988,316 | -288,000 | 19.9598 | 310,566,000 | 2010-11-30 |
| 3737 | 2010-12-14 | 62,276,316 | -120,000 | 20.0525 | 310,566,000 | 2010-11-30 |
| 3738 | 2010-12-13 | 62,396,316 | -41,500 | 20.0912 | 310,566,000 | 2010-11-30 |
| 3739 | 2010-12-10 | 62,437,816 | -60,000 | 20.1045 | 310,566,000 | 2010-11-30 |
| 3740 | 2010-12-09 | 62,497,816 | -66,000 | 20.1238 | 310,566,000 | 2010-11-30 |
| 3741 | 2010-12-08 | 62,563,816 | -90,000 | 20.1451 | 310,566,000 | 2010-11-30 |
| 3742 | 2010-12-07 | 62,653,816 | -42,000 | 20.1741 | 310,566,000 | 2010-11-30 |
| 3743 | 2010-12-06 | 62,695,816 | -96,000 | 20.1876 | 310,566,000 | 2010-11-30 |
| 3744 | 2010-12-03 | 62,791,816 | -30,000 | 20.2185 | 310,566,000 | 2010-11-30 |
| 3745 | 2010-12-02 | 62,821,816 | 0 | 20.2282 | 310,566,000 | 2010-11-30 |
| 3746 | 2010-12-01 | 62,821,816 | -24,000 | 20.2282 | 310,566,000 | 2010-11-30 |
| 3747 | 2010-11-30 | 62,845,816 | -222,000 | 20.2359 | 310,566,000 | 2010-11-30 |
| 3748 | 2010-11-29 | 63,067,816 | 0 | 20.3074 | 310,566,000 | 2010-10-31 |
| 3749 | 2010-11-26 | 63,067,816 | -36,000 | 20.3074 | 310,566,000 | 2010-10-31 |
| 3750 | 2010-11-25 | 63,103,816 | -78,000 | 20.3190 | 310,566,000 | 2010-10-31 |
| 3751 | 2010-11-24 | 63,181,816 | 6,000 | 20.3441 | 310,566,000 | 2010-10-31 |
| 3752 | 2010-11-23 | 63,175,816 | 0 | 20.3422 | 310,566,000 | 2010-10-31 |
| 3753 | 2010-11-22 | 63,175,816 | -132,000 | 20.3422 | 310,566,000 | 2010-10-31 |
| 3754 | 2010-11-19 | 63,307,816 | -96,000 | 20.3847 | 310,566,000 | 2010-10-31 |
| 3755 | 2010-11-18 | 63,403,816 | -192,000 | 20.4156 | 310,566,000 | 2010-10-31 |
| 3756 | 2010-11-17 | 63,595,816 | 12,000 | 20.4774 | 310,566,000 | 2010-10-31 |
| 3757 | 2010-11-16 | 63,583,816 | -90,000 | 20.4735 | 310,566,000 | 2010-10-31 |
| 3758 | 2010-11-15 | 63,673,816 | -396,000 | 20.5025 | 310,566,000 | 2010-10-31 |
| 3759 | 2010-11-12 | 64,069,816 | -49,000 | 20.6300 | 310,566,000 | 2010-10-31 |
| 3760 | 2010-11-11 | 64,118,816 | -102,000 | 20.6458 | 310,566,000 | 2010-10-31 |
| 3761 | 2010-11-10 | 64,220,816 | -132,000 | 20.6786 | 310,566,000 | 2010-10-31 |
| 3762 | 2010-11-09 | 64,352,816 | -60,000 | 20.7211 | 310,566,000 | 2010-10-31 |
| 3763 | 2010-11-08 | 64,412,816 | -78,000 | 20.7405 | 310,566,000 | 2010-10-31 |
| 3764 | 2010-11-05 | 64,490,816 | 24,000 | 20.7656 | 310,566,000 | 2010-10-31 |
| 3765 | 2010-11-04 | 64,466,816 | 0 | 20.7578 | 310,566,000 | 2010-10-31 |
| 3766 | 2010-11-03 | 64,466,816 | -60,000 | 20.7578 | 310,566,000 | 2010-10-31 |
| 3767 | 2010-11-02 | 64,526,816 | 0 | 20.7772 | 310,566,000 | 2010-10-31 |
| 3768 | 2010-11-01 | 64,526,816 | -35,500 | 20.7772 | 310,566,000 | 2010-10-31 |
| 3769 | 2010-10-29 | 64,562,316 | 0 | 20.8087 | 310,266,000 | 2010-09-30 |
| 3770 | 2010-10-28 | 64,562,316 | -90,000 | 20.8087 | 310,266,000 | 2010-09-30 |
| 3771 | 2010-10-27 | 64,652,316 | -66,000 | 20.8377 | 310,266,000 | 2010-09-30 |
| 3772 | 2010-10-26 | 64,718,316 | 0 | 20.8590 | 310,266,000 | 2010-09-30 |
| 3773 | 2010-10-25 | 64,718,316 | -42,000 | 20.8590 | 310,266,000 | 2010-09-30 |
| 3774 | 2010-10-22 | 64,760,316 | 312,000 | 20.8725 | 310,266,000 | 2010-09-30 |
| 3775 | 2010-10-21 | 64,448,316 | -56,000 | 20.7720 | 310,266,000 | 2010-09-30 |
| 3776 | 2010-10-20 | 64,504,316 | 12,000 | 20.7900 | 310,266,000 | 2010-09-30 |
| 3777 | 2010-10-19 | 64,492,316 | -12,000 | 20.7861 | 310,266,000 | 2010-09-30 |
| 3778 | 2010-10-18 | 64,504,316 | -6,000 | 20.7900 | 310,266,000 | 2010-09-30 |
| 3779 | 2010-10-15 | 64,510,316 | 0 | 20.7919 | 310,266,000 | 2010-09-30 |
| 3780 | 2010-10-14 | 64,510,316 | -30,000 | 20.7919 | 310,266,000 | 2010-09-30 |
| 3781 | 2010-10-13 | 64,540,316 | 0 | 20.8016 | 310,266,000 | 2010-09-30 |
| 3782 | 2010-10-12 | 64,540,316 | -48,000 | 20.8016 | 310,266,000 | 2010-09-30 |
| 3783 | 2010-10-11 | 64,588,316 | -120,000 | 20.8171 | 310,266,000 | 2010-09-30 |
| 3784 | 2010-10-08 | 64,708,316 | -438,000 | 20.8558 | 310,266,000 | 2010-09-30 |
| 3785 | 2010-10-07 | 65,146,316 | -20,000 | 20.9969 | 310,266,000 | 2010-09-30 |
| 3786 | 2010-10-06 | 65,166,316 | -303,700 | 21.0034 | 310,266,000 | 2010-09-30 |
| 3787 | 2010-10-05 | 65,470,016 | -48,000 | 21.1013 | 310,266,000 | 2010-09-30 |
| 3788 | 2010-10-04 | 65,518,016 | -36,000 | 21.1167 | 310,266,000 | 2010-09-30 |
| 3789 | 2010-09-30 | 65,554,016 | -254,000 | 21.1283 | 310,266,000 | 2010-09-30 |
| 3790 | 2010-09-29 | 65,808,016 | -66,000 | 21.2102 | 310,266,000 | 2010-08-31 |
| 3791 | 2010-09-28 | 65,874,016 | -198,000 | 21.2315 | 310,266,000 | 2010-08-31 |
| 3792 | 2010-09-27 | 66,072,016 | -210,000 | 21.2953 | 310,266,000 | 2010-08-31 |
| 3793 | 2010-09-24 | 66,282,016 | 36,000 | 21.3630 | 310,266,000 | 2010-08-31 |
| 3794 | 2010-09-22 | 66,246,016 | -24,000 | 21.3514 | 310,266,000 | 2010-08-31 |
| 3795 | 2010-09-21 | 66,270,016 | -90,000 | 21.3591 | 310,266,000 | 2010-08-31 |
| 3796 | 2010-09-20 | 66,360,016 | -60,000 | 21.3881 | 310,266,000 | 2010-08-31 |
| 3797 | 2010-09-17 | 66,420,016 | -42,000 | 21.4074 | 310,266,000 | 2010-08-31 |
| 3798 | 2010-09-16 | 66,462,016 | -108,000 | 21.4210 | 310,266,000 | 2010-08-31 |
| 3799 | 2010-09-15 | 66,570,016 | -90,000 | 21.4558 | 310,266,000 | 2010-08-31 |
| 3800 | 2010-09-14 | 66,660,016 | -210,000 | 21.4848 | 310,266,000 | 2010-08-31 |
| 3801 | 2010-09-13 | 66,870,016 | -132,000 | 21.5525 | 310,266,000 | 2010-08-31 |
| 3802 | 2010-09-10 | 67,002,016 | -96,000 | 21.5950 | 310,266,000 | 2010-08-31 |
| 3803 | 2010-09-09 | 67,098,016 | 12,000 | 21.6260 | 310,266,000 | 2010-08-31 |
| 3804 | 2010-09-08 | 67,086,016 | 59,000 | 21.6221 | 310,266,000 | 2010-08-31 |
| 3805 | 2010-09-07 | 67,027,016 | 36,000 | 21.6031 | 310,266,000 | 2010-08-31 |
| 3806 | 2010-09-06 | 66,991,016 | 48,000 | 21.5915 | 310,266,000 | 2010-08-31 |
| 3807 | 2010-09-03 | 66,943,016 | -192,000 | 21.5760 | 310,266,000 | 2010-08-31 |
| 3808 | 2010-09-02 | 67,135,016 | 258,000 | 21.6379 | 310,266,000 | 2010-08-31 |
| 3809 | 2010-09-01 | 66,877,016 | 18,800 | 21.5547 | 310,266,000 | 2010-08-31 |
| 3810 | 2010-08-31 | 66,858,216 | -120,000 | 21.5487 | 310,266,000 | 2010-08-31 |
| 3811 | 2010-08-30 | 66,978,216 | 144,000 | 21.5957 | 310,146,000 | 2010-07-31 |
| 3812 | 2010-08-27 | 66,834,216 | 95,000 | 21.5493 | 310,146,000 | 2010-07-31 |
| 3813 | 2010-08-26 | 66,739,216 | 6,000 | 21.5186 | 310,146,000 | 2010-07-31 |
| 3814 | 2010-08-25 | 66,733,216 | 6,000 | 21.5167 | 310,146,000 | 2010-07-31 |
| 3815 | 2010-08-24 | 66,727,216 | -60,000 | 21.5148 | 310,146,000 | 2010-07-31 |
| 3816 | 2010-08-23 | 66,787,216 | -557,400 | 21.5341 | 310,146,000 | 2010-07-31 |
| 3817 | 2010-08-20 | 67,344,616 | 42,000 | 21.7138 | 310,146,000 | 2010-07-31 |
| 3818 | 2010-08-19 | 67,302,616 | -6,000 | 21.7003 | 310,146,000 | 2010-07-31 |
| 3819 | 2010-08-18 | 67,308,616 | 22,000 | 21.7022 | 310,146,000 | 2010-07-31 |
| 3820 | 2010-08-17 | 67,286,616 | 700 | 21.6951 | 310,146,000 | 2010-07-31 |
| 3821 | 2010-08-16 | 67,285,916 | 12,000 | 21.6949 | 310,146,000 | 2010-07-31 |
| 3822 | 2010-08-13 | 67,273,916 | -72,000 | 21.6910 | 310,146,000 | 2010-07-31 |
| 3823 | 2010-08-12 | 67,345,916 | -36,000 | 21.7143 | 310,146,000 | 2010-07-31 |
| 3824 | 2010-08-11 | 67,381,916 | -102,000 | 21.7259 | 310,146,000 | 2010-07-31 |
| 3825 | 2010-08-10 | 67,483,916 | 0 | 21.7588 | 310,146,000 | 2010-07-31 |
| 3826 | 2010-08-09 | 67,483,916 | 0 | 21.7588 | 310,146,000 | 2010-07-31 |
| 3827 | 2010-08-06 | 67,483,916 | 0 | 21.7588 | 310,146,000 | 2010-07-31 |
| 3828 | 2010-08-05 | 67,483,916 | 0 | 21.7588 | 310,146,000 | 2010-07-31 |
| 3829 | 2010-08-04 | 67,483,916 | -6,000 | 21.7588 | 310,146,000 | 2010-07-31 |
| 3830 | 2010-08-03 | 67,489,916 | 0 | 21.7607 | 310,146,000 | 2010-07-31 |
| 3831 | 2010-08-02 | 67,489,916 | -42,000 | 21.7607 | 310,146,000 | 2010-07-31 |
| 3832 | 2010-07-30 | 67,531,916 | 0 | 21.7953 | 309,846,000 | 2010-06-30 |
| 3833 | 2010-07-29 | 67,531,916 | 0 | 21.7953 | 309,846,000 | 2010-06-30 |
| 3834 | 2010-07-28 | 67,531,916 | -126,000 | 21.7953 | 309,846,000 | 2010-06-30 |
| 3835 | 2010-07-27 | 67,657,916 | 12,000 | 21.8360 | 309,846,000 | 2010-06-30 |
| 3836 | 2010-07-26 | 67,645,916 | 0 | 21.8321 | 309,846,000 | 2010-06-30 |
| 3837 | 2010-07-23 | 67,645,916 | 0 | 21.8321 | 309,846,000 | 2010-06-30 |
| 3838 | 2010-07-22 | 67,645,916 | 0 | 21.8321 | 309,846,000 | 2010-06-30 |
| 3839 | 2010-07-21 | 67,645,916 | 18,000 | 21.8321 | 309,846,000 | 2010-06-30 |
| 3840 | 2010-07-20 | 67,627,916 | 0 | 21.8263 | 309,846,000 | 2010-06-30 |
| 3841 | 2010-07-19 | 67,627,916 | 36,000 | 21.8263 | 309,846,000 | 2010-06-30 |
| 3842 | 2010-07-16 | 67,591,916 | 30,000 | 21.8147 | 309,846,000 | 2010-06-30 |
| 3843 | 2010-07-15 | 67,561,916 | -60,000 | 21.8050 | 309,846,000 | 2010-06-30 |
| 3844 | 2010-07-14 | 67,621,916 | 0 | 21.8244 | 309,846,000 | 2010-06-30 |
| 3845 | 2010-07-13 | 67,621,916 | 0 | 21.8244 | 309,846,000 | 2010-06-30 |
| 3846 | 2010-07-12 | 67,621,916 | 0 | 21.8244 | 309,846,000 | 2010-06-30 |
| 3847 | 2010-07-09 | 67,621,916 | 0 | 21.8244 | 309,846,000 | 2010-06-30 |
| 3848 | 2010-07-08 | 67,621,916 | 282,000 | 21.8244 | 309,846,000 | 2010-06-30 |
| 3849 | 2010-07-07 | 67,339,916 | -306,000 | 21.7334 | 309,846,000 | 2010-06-30 |
| 3850 | 2010-07-06 | 67,645,916 | -55,000 | 21.8321 | 309,846,000 | 2010-06-30 |
| 3851 | 2010-07-05 | 67,700,916 | 0 | 21.8499 | 309,846,000 | 2010-06-30 |
| 3852 | 2010-07-02 | 67,700,916 | -102,000 | 21.8499 | 309,846,000 | 2010-06-30 |
| 3853 | 2010-06-30 | 67,802,916 | 0 | 21.8828 | 309,846,000 | 2010-06-30 |
| 3854 | 2010-06-29 | 67,802,916 | 0 | 21.8828 | 309,846,000 | 2010-05-31 |
| 3855 | 2010-06-28 | 67,802,916 | 0 | 21.8828 | 309,846,000 | 2010-05-31 |
| 3856 | 2010-06-25 | 67,802,916 | -30,000 | 21.8828 | 309,846,000 | 2010-05-31 |
| 3857 | 2010-06-24 | 67,832,916 | 0 | 21.8925 | 309,846,000 | 2010-05-31 |
| 3858 | 2010-06-23 | 67,832,916 | -18,000 | 21.8925 | 309,846,000 | 2010-05-31 |
| 3859 | 2010-06-22 | 67,850,916 | -30,000 | 21.8983 | 309,846,000 | 2010-05-31 |
| 3860 | 2010-06-21 | 67,880,916 | 0 | 21.9080 | 309,846,000 | 2010-05-31 |
| 3861 | 2010-06-18 | 67,880,916 | 0 | 21.9080 | 309,846,000 | 2010-05-31 |
| 3862 | 2010-06-17 | 67,880,916 | -12,000 | 21.9080 | 309,846,000 | 2010-05-31 |
| 3863 | 2010-06-15 | 67,892,916 | 0 | 21.9118 | 309,846,000 | 2010-05-31 |
| 3864 | 2010-06-14 | 67,892,916 | -18,000 | 21.9118 | 309,846,000 | 2010-05-31 |
| 3865 | 2010-06-11 | 67,910,916 | -3,090,000 | 21.9176 | 309,846,000 | 2010-05-31 |
| 3866 | 2010-06-10 | 71,000,916 | 0 | 22.9149 | 309,846,000 | 2010-05-31 |
| 3867 | 2010-06-09 | 71,000,916 | 0 | 22.9149 | 309,846,000 | 2010-05-31 |
| 3868 | 2010-06-08 | 71,000,916 | 0 | 22.9149 | 309,846,000 | 2010-05-31 |
| 3869 | 2010-06-07 | 71,000,916 | -6,000 | 22.9149 | 309,846,000 | 2010-05-31 |
| 3870 | 2010-06-04 | 71,006,916 | 0 | 22.9168 | 309,846,000 | 2010-05-31 |
| 3871 | 2010-06-03 | 71,006,916 | 6,000 | 22.9168 | 309,846,000 | 2010-05-31 |
| 3872 | 2010-06-02 | 71,000,916 | 0 | 22.9149 | 309,846,000 | 2010-05-31 |
| 3873 | 2010-06-01 | 71,000,916 | 12,000 | 22.9149 | 309,846,000 | 2010-05-31 |
| 3874 | 2010-05-31 | 70,988,916 | 0 | 22.9110 | 309,846,000 | 2010-05-31 |
| 3875 | 2010-05-28 | 70,988,916 | 0 | 22.9110 | 309,846,000 | 2010-04-30 |
| 3876 | 2010-05-27 | 70,988,916 | -336,000 | 22.9110 | 309,846,000 | 2010-04-30 |
| 3877 | 2010-05-26 | 71,324,916 | 24,000 | 23.0195 | 309,846,000 | 2010-04-30 |
| 3878 | 2010-05-25 | 71,300,916 | -168,000 | 23.0117 | 309,846,000 | 2010-04-30 |
| 3879 | 2010-05-24 | 71,468,916 | -6,000 | 23.0659 | 309,846,000 | 2010-04-30 |
| 3880 | 2010-05-20 | 71,474,916 | -6,000 | 23.0679 | 309,846,000 | 2010-04-30 |
| 3881 | 2010-05-19 | 71,480,916 | -24,000 | 23.0698 | 309,846,000 | 2010-04-30 |
| 3882 | 2010-05-18 | 71,504,916 | 0 | 23.0776 | 309,846,000 | 2010-04-30 |
| 3883 | 2010-05-17 | 71,504,916 | -12,000 | 23.0776 | 309,846,000 | 2010-04-30 |
| 3884 | 2010-05-14 | 71,516,916 | 0 | 23.0814 | 309,846,000 | 2010-04-30 |
| 3885 | 2010-05-13 | 71,516,916 | 0 | 23.0814 | 309,846,000 | 2010-04-30 |
| 3886 | 2010-05-12 | 71,516,916 | 6,000 | 23.0814 | 309,846,000 | 2010-04-30 |
| 3887 | 2010-05-11 | 71,510,916 | -48,000 | 23.0795 | 309,846,000 | 2010-04-30 |
| 3888 | 2010-05-10 | 71,558,916 | -60,000 | 23.0950 | 309,846,000 | 2010-04-30 |
| 3889 | 2010-05-07 | 71,618,916 | 6,000 | 23.1144 | 309,846,000 | 2010-04-30 |
| 3890 | 2010-05-06 | 71,612,916 | 0 | 23.1124 | 309,846,000 | 2010-04-30 |
| 3891 | 2010-05-05 | 71,612,916 | -24,000 | 23.1124 | 309,846,000 | 2010-04-30 |
| 3892 | 2010-05-04 | 71,636,916 | 6,000 | 23.1202 | 309,846,000 | 2010-04-30 |
| 3893 | 2010-05-03 | 71,630,916 | -150,000 | 23.1182 | 309,846,000 | 2010-04-30 |
| 3894 | 2010-04-30 | 71,780,916 | -24,000 | 23.1666 | 309,846,000 | 2010-04-30 |
| 3895 | 2010-04-29 | 71,804,916 | -102,000 | 23.1744 | 309,846,000 | 2010-03-31 |
| 3896 | 2010-04-28 | 71,906,916 | 18,000 | 23.2073 | 309,846,000 | 2010-03-31 |
| 3897 | 2010-04-27 | 71,888,916 | 0 | 23.2015 | 309,846,000 | 2010-03-31 |
| 3898 | 2010-04-26 | 71,888,916 | 18,000 | 23.2015 | 309,846,000 | 2010-03-31 |
| 3899 | 2010-04-23 | 71,870,916 | -60,000 | 23.1957 | 309,846,000 | 2010-03-31 |
| 3900 | 2010-04-22 | 71,930,916 | 12,000 | 23.2151 | 309,846,000 | 2010-03-31 |
| 3901 | 2010-04-21 | 71,918,916 | -582,000 | 23.2112 | 309,846,000 | 2010-03-31 |
| 3902 | 2010-04-20 | 72,500,916 | 42,000 | 23.3990 | 309,846,000 | 2010-03-31 |
| 3903 | 2010-04-19 | 72,458,916 | -42,000 | 23.3855 | 309,846,000 | 2010-03-31 |
| 3904 | 2010-04-16 | 72,500,916 | 18,000 | 23.3990 | 309,846,000 | 2010-03-31 |
| 3905 | 2010-04-15 | 72,482,916 | -108,000 | 23.3932 | 309,846,000 | 2010-03-31 |
| 3906 | 2010-04-14 | 72,590,916 | -54,000 | 23.4281 | 309,846,000 | 2010-03-31 |
| 3907 | 2010-04-13 | 72,644,916 | -186,000 | 23.4455 | 309,846,000 | 2010-03-31 |
| 3908 | 2010-04-12 | 72,830,916 | 252,000 | 23.5055 | 309,846,000 | 2010-03-31 |
| 3909 | 2010-04-09 | 72,578,916 | -18,000 | 23.4242 | 309,846,000 | 2010-03-31 |
| 3910 | 2010-04-08 | 72,596,916 | -12,000 | 23.4300 | 309,846,000 | 2010-03-31 |
| 3911 | 2010-04-07 | 72,608,916 | -18,000 | 23.4339 | 309,846,000 | 2010-03-31 |
| 3912 | 2010-04-01 | 72,626,916 | -6,000 | 23.4397 | 309,846,000 | 2010-03-31 |
| 3913 | 2010-03-31 | 72,632,916 | 0 | 23.4416 | 309,846,000 | 2010-03-31 |
| 3914 | 2010-03-30 | 72,632,916 | -60,000 | 23.4416 | 309,846,000 | 2010-02-28 |
| 3915 | 2010-03-29 | 72,692,916 | -84,000 | 23.4610 | 309,846,000 | 2010-02-28 |
| 3916 | 2010-03-26 | 72,776,916 | 246,000 | 23.4881 | 309,846,000 | 2010-02-28 |
| 3917 | 2010-03-25 | 72,530,916 | -18,000 | 23.4087 | 309,846,000 | 2010-02-28 |
| 3918 | 2010-03-24 | 72,548,916 | -18,000 | 23.4145 | 309,846,000 | 2010-02-28 |
| 3919 | 2010-03-23 | 72,566,916 | 78,000 | 23.4203 | 309,846,000 | 2010-02-28 |
| 3920 | 2010-03-22 | 72,488,916 | 0 | 23.3951 | 309,846,000 | 2010-02-28 |
| 3921 | 2010-03-19 | 72,488,916 | -30,000 | 23.3951 | 309,846,000 | 2010-02-28 |
| 3922 | 2010-03-18 | 72,518,916 | -12,000 | 23.4048 | 309,846,000 | 2010-02-28 |
| 3923 | 2010-03-17 | 72,530,916 | 0 | 23.4087 | 309,846,000 | 2010-02-28 |
| 3924 | 2010-03-16 | 72,530,916 | -12,000 | 23.4087 | 309,846,000 | 2010-02-28 |
| 3925 | 2010-03-15 | 72,542,916 | -18,000 | 23.4126 | 309,846,000 | 2010-02-28 |
| 3926 | 2010-03-12 | 72,560,916 | 0 | 23.4184 | 309,846,000 | 2010-02-28 |
| 3927 | 2010-03-11 | 72,560,916 | 0 | 23.4184 | 309,846,000 | 2010-02-28 |
| 3928 | 2010-03-10 | 72,560,916 | 0 | 23.4184 | 309,846,000 | 2010-02-28 |
| 3929 | 2010-03-09 | 72,560,916 | -60,000 | 23.4184 | 309,846,000 | 2010-02-28 |
| 3930 | 2010-03-08 | 72,620,916 | -6,000 | 23.4377 | 309,846,000 | 2010-02-28 |
| 3931 | 2010-03-05 | 72,626,916 | 12,000 | 23.4397 | 309,846,000 | 2010-02-28 |
| 3932 | 2010-03-04 | 72,614,916 | 24,000 | 23.4358 | 309,846,000 | 2010-02-28 |
| 3933 | 2010-03-03 | 72,590,916 | -6,000 | 23.4281 | 309,846,000 | 2010-02-28 |
| 3934 | 2010-03-02 | 72,596,916 | 24,000 | 23.4300 | 309,846,000 | 2010-02-28 |
| 3935 | 2010-03-01 | 72,572,916 | -66,000 | 23.4223 | 309,846,000 | 2010-02-28 |
| 3936 | 2010-02-26 | 72,638,916 | -90,000 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3937 | 2010-02-25 | 72,728,916 | 12,000 | 23.4726 | 309,846,000 | 2010-01-31 |
| 3938 | 2010-02-24 | 72,716,916 | 6,000 | 23.4687 | 309,846,000 | 2010-01-31 |
| 3939 | 2010-02-23 | 72,710,916 | 0 | 23.4668 | 309,846,000 | 2010-01-31 |
| 3940 | 2010-02-22 | 72,710,916 | 12,000 | 23.4668 | 309,846,000 | 2010-01-31 |
| 3941 | 2010-02-19 | 72,698,916 | 0 | 23.4629 | 309,846,000 | 2010-01-31 |
| 3942 | 2010-02-18 | 72,698,916 | -24,000 | 23.4629 | 309,846,000 | 2010-01-31 |
| 3943 | 2010-02-17 | 72,722,916 | 84,000 | 23.4707 | 309,846,000 | 2010-01-31 |
| 3944 | 2010-02-12 | 72,638,916 | 0 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3945 | 2010-02-11 | 72,638,916 | 0 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3946 | 2010-02-10 | 72,638,916 | 0 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3947 | 2010-02-09 | 72,638,916 | 0 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3948 | 2010-02-08 | 72,638,916 | 0 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3949 | 2010-02-05 | 72,638,916 | 0 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3950 | 2010-02-04 | 72,638,916 | 36,000 | 23.4436 | 309,846,000 | 2010-01-31 |
| 3951 | 2010-02-03 | 72,602,916 | 0 | 23.4319 | 309,846,000 | 2010-01-31 |
| 3952 | 2010-02-02 | 72,602,916 | 0 | 23.4319 | 309,846,000 | 2010-01-31 |
| 3953 | 2010-02-01 | 72,602,916 | 0 | 23.4319 | 309,846,000 | 2010-01-31 |
| 3954 | 2010-01-29 | 72,602,916 | 0 | 23.4319 | 309,846,000 | 2009-12-31 |
| 3955 | 2010-01-28 | 72,602,916 | -6,000 | 23.4319 | 309,846,000 | 2009-12-31 |
| 3956 | 2010-01-27 | 72,608,916 | -30,000 | 23.4339 | 309,846,000 | 2009-12-31 |
| 3957 | 2010-01-26 | 72,638,916 | 0 | 23.4436 | 309,846,000 | 2009-12-31 |
| 3958 | 2010-01-25 | 72,638,916 | 54,000 | 23.4436 | 309,846,000 | 2009-12-31 |
| 3959 | 2010-01-22 | 72,584,916 | 0 | 23.4261 | 309,846,000 | 2009-12-31 |
| 3960 | 2010-01-21 | 72,584,916 | 0 | 23.4261 | 309,846,000 | 2009-12-31 |
| 3961 | 2010-01-20 | 72,584,916 | 0 | 23.4261 | 309,846,000 | 2009-12-31 |
| 3962 | 2010-01-19 | 72,584,916 | -24,000 | 23.4261 | 309,846,000 | 2009-12-31 |
| 3963 | 2010-01-18 | 72,608,916 | -48,000 | 23.4339 | 309,846,000 | 2009-12-31 |
| 3964 | 2010-01-15 | 72,656,916 | -24,000 | 23.4494 | 309,846,000 | 2009-12-31 |
| 3965 | 2010-01-14 | 72,680,916 | 582,000 | 23.4571 | 309,846,000 | 2009-12-31 |
| 3966 | 2010-01-13 | 72,098,916 | 114,000 | 23.2693 | 309,846,000 | 2009-12-31 |
| 3967 | 2010-01-12 | 71,984,916 | 6,000 | 23.2325 | 309,846,000 | 2009-12-31 |
| 3968 | 2010-01-11 | 71,978,916 | 36,000 | 23.2305 | 309,846,000 | 2009-12-31 |
| 3969 | 2010-01-08 | 71,942,916 | 90,000 | 23.2189 | 309,846,000 | 2009-12-31 |
| 3970 | 2010-01-07 | 71,852,916 | 108,000 | 23.1899 | 309,846,000 | 2009-12-31 |
| 3971 | 2010-01-06 | 71,744,916 | 12,000 | 23.1550 | 309,846,000 | 2009-12-31 |
| 3972 | 2010-01-05 | 71,732,916 | -60,000 | 23.1512 | 309,846,000 | 2009-12-31 |
| 3973 | 2010-01-04 | 71,792,916 | 0 | 23.1705 | 309,846,000 | 2009-12-31 |
| 3974 | 2009-12-31 | 71,792,916 | 0 | 23.1705 | 309,846,000 | 2009-12-31 |
| 3975 | 2009-12-30 | 71,792,916 | -670,500 | 23.1705 | 309,846,000 | 2009-11-30 |
| 3976 | 2009-12-29 | 72,463,416 | -12,000 | 23.3869 | 309,846,000 | 2009-11-30 |
| 3977 | 2009-12-28 | 72,475,416 | 0 | 23.3908 | 309,846,000 | 2009-11-30 |
| 3978 | 2009-12-24 | 72,475,416 | 0 | 23.3908 | 309,846,000 | 2009-11-30 |
| 3979 | 2009-12-23 | 72,475,416 | 0 | 23.3908 | 309,846,000 | 2009-11-30 |
| 3980 | 2009-12-22 | 72,475,416 | -228,000 | 23.3908 | 309,846,000 | 2009-11-30 |
| 3981 | 2009-12-21 | 72,703,416 | 0 | 23.4644 | 309,846,000 | 2009-11-30 |
| 3982 | 2009-12-18 | 72,703,416 | -168,000 | 23.4644 | 309,846,000 | 2009-11-30 |
| 3983 | 2009-12-17 | 72,871,416 | 0 | 23.5186 | 309,846,000 | 2009-11-30 |
| 3984 | 2009-12-16 | 72,871,416 | 0 | 23.5186 | 309,846,000 | 2009-11-30 |
| 3985 | 2009-12-15 | 72,871,416 | 150,000 | 23.5186 | 309,846,000 | 2009-11-30 |
| 3986 | 2009-12-14 | 72,721,416 | 0 | 23.4702 | 309,846,000 | 2009-11-30 |
| 3987 | 2009-12-11 | 72,721,416 | 0 | 23.4702 | 309,846,000 | 2009-11-30 |
| 3988 | 2009-12-10 | 72,721,416 | 150,000 | 23.4702 | 309,846,000 | 2009-11-30 |
| 3989 | 2009-12-09 | 72,571,416 | 0 | 23.4218 | 309,846,000 | 2009-11-30 |
| 3990 | 2009-12-08 | 72,571,416 | 0 | 23.4218 | 309,846,000 | 2009-11-30 |
| 3991 | 2009-12-07 | 72,571,416 | 0 | 23.4218 | 309,846,000 | 2009-11-30 |
| 3992 | 2009-12-04 | 72,571,416 | 72,000 | 23.4218 | 309,846,000 | 2009-11-30 |
| 3993 | 2009-12-03 | 72,499,416 | 0 | 23.3985 | 309,846,000 | 2009-11-30 |
| 3994 | 2009-12-02 | 72,499,416 | 6,000 | 23.3985 | 309,846,000 | 2009-11-30 |
| 3995 | 2009-12-01 | 72,493,416 | 12,000 | 23.3966 | 309,846,000 | 2009-11-30 |
| 3996 | 2009-11-30 | 72,481,416 | 0 | 23.3927 | 309,846,000 | 2009-11-30 |
| 3997 | 2009-11-27 | 72,481,416 | 0 | 23.3927 | 309,846,000 | 2009-10-31 |
| 3998 | 2009-11-26 | 72,481,416 | 6,000 | 23.3927 | 309,846,000 | 2009-10-31 |
| 3999 | 2009-11-25 | 72,475,416 | 0 | 23.3908 | 309,846,000 | 2009-10-31 |
| 4000 | 2009-11-24 | 72,475,416 | 90,000 | 23.3908 | 309,846,000 | 2009-10-31 |
| 4001 | 2009-11-23 | 72,385,416 | 0 | 23.3617 | 309,846,000 | 2009-10-31 |
| 4002 | 2009-11-20 | 72,385,416 | 0 | 23.3617 | 309,846,000 | 2009-10-31 |
| 4003 | 2009-11-19 | 72,385,416 | 0 | 23.3617 | 309,846,000 | 2009-10-31 |
| 4004 | 2009-11-18 | 72,385,416 | 240,000 | 23.3617 | 309,846,000 | 2009-10-31 |
| 4005 | 2009-11-17 | 72,145,416 | 90,000 | 23.2843 | 309,846,000 | 2009-10-31 |
| 4006 | 2009-11-16 | 72,055,416 | 0 | 23.2552 | 309,846,000 | 2009-10-31 |
| 4007 | 2009-11-13 | 72,055,416 | 0 | 23.2552 | 309,846,000 | 2009-10-31 |
| 4008 | 2009-11-12 | 72,055,416 | 0 | 23.2552 | 309,846,000 | 2009-10-31 |
| 4009 | 2009-11-11 | 72,055,416 | 0 | 23.2552 | 309,846,000 | 2009-10-31 |
| 4010 | 2009-11-10 | 72,055,416 | 36,000 | 23.2552 | 309,846,000 | 2009-10-31 |
| 4011 | 2009-11-09 | 72,019,416 | 0 | 23.2436 | 309,846,000 | 2009-10-31 |
| 4012 | 2009-11-06 | 72,019,416 | 0 | 23.2436 | 309,846,000 | 2009-10-31 |
| 4013 | 2009-11-05 | 72,019,416 | 12,000 | 23.2436 | 309,846,000 | 2009-10-31 |
| 4014 | 2009-11-04 | 72,007,416 | 0 | 23.2397 | 309,846,000 | 2009-10-31 |
| 4015 | 2009-11-03 | 72,007,416 | 90,000 | 23.2397 | 309,846,000 | 2009-10-31 |
| 4016 | 2009-11-02 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-10-31 |
| 4017 | 2009-10-30 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4018 | 2009-10-29 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4019 | 2009-10-28 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4020 | 2009-10-27 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4021 | 2009-10-23 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4022 | 2009-10-22 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4023 | 2009-10-21 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4024 | 2009-10-20 | 71,917,416 | 0 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4025 | 2009-10-19 | 71,917,416 | 60,000 | 23.2107 | 309,846,000 | 2009-09-30 |
| 4026 | 2009-10-16 | 71,857,416 | 11,000 | 23.1913 | 309,846,000 | 2009-09-30 |
| 4027 | 2009-10-15 | 71,846,416 | -12,000 | 23.1878 | 309,846,000 | 2009-09-30 |
| 4028 | 2009-10-14 | 71,858,416 | -12,000 | 23.1917 | 309,846,000 | 2009-09-30 |
| 4029 | 2009-10-13 | 71,870,416 | 0 | 23.1955 | 309,846,000 | 2009-09-30 |
| 4030 | 2009-10-12 | 71,870,416 | 0 | 23.1955 | 309,846,000 | 2009-09-30 |
| 4031 | 2009-10-09 | 71,870,416 | 0 | 23.1955 | 309,846,000 | 2009-09-30 |
| 4032 | 2009-10-08 | 71,870,416 | 0 | 23.1955 | 309,846,000 | 2009-09-30 |
| 4033 | 2009-10-07 | 71,870,416 | 0 | 23.1955 | 309,846,000 | 2009-09-30 |
| 4034 | 2009-10-06 | 71,870,416 | 0 | 23.1955 | 309,846,000 | 2009-09-30 |
| 4035 | 2009-10-05 | 71,870,416 | 108,000 | 23.1955 | 309,846,000 | 2009-09-30 |
| 4036 | 2009-10-02 | 71,762,416 | 18,000 | 23.1607 | 309,846,000 | 2009-09-30 |
| 4037 | 2009-09-30 | 71,744,416 | 0 | 23.1549 | 309,846,000 | 2009-09-30 |
| 4038 | 2009-09-29 | 71,744,416 | -60,000 | 23.1549 | 309,846,000 | 2009-08-31 |
| 4039 | 2009-09-28 | 71,804,416 | 0 | 23.1742 | 309,846,000 | 2009-08-31 |
| 4040 | 2009-09-25 | 71,804,416 | -210,000 | 23.1742 | 309,846,000 | 2009-08-31 |
| 4041 | 2009-09-24 | 72,014,416 | -186,000 | 23.2420 | 309,846,000 | 2009-08-31 |
| 4042 | 2009-09-23 | 72,200,416 | -324,000 | 23.3020 | 309,846,000 | 2009-08-31 |
| 4043 | 2009-09-22 | 72,524,416 | -60,000 | 23.4066 | 309,846,000 | 2009-08-31 |
| 4044 | 2009-09-21 | 72,584,416 | -264,000 | 23.4260 | 309,846,000 | 2009-08-31 |
| 4045 | 2009-09-18 | 72,848,416 | 0 | 23.5112 | 309,846,000 | 2009-08-31 |
| 4046 | 2009-09-17 | 72,848,416 | 0 | 23.5112 | 309,846,000 | 2009-08-31 |
| 4047 | 2009-09-16 | 72,848,416 | -120,000 | 23.5112 | 309,846,000 | 2009-08-31 |
| 4048 | 2009-09-15 | 72,968,416 | 0 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4049 | 2009-09-14 | 72,968,416 | 0 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4050 | 2009-09-11 | 72,968,416 | 0 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4051 | 2009-09-10 | 72,968,416 | 0 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4052 | 2009-09-09 | 72,968,416 | 0 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4053 | 2009-09-08 | 72,968,416 | 0 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4054 | 2009-09-07 | 72,968,416 | 0 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4055 | 2009-09-04 | 72,968,416 | 800 | 23.5499 | 309,846,000 | 2009-08-31 |
| 4056 | 2009-09-03 | 72,967,616 | 0 | 23.5496 | 309,846,000 | 2009-08-31 |
| 4057 | 2009-09-02 | 72,967,616 | -18,000 | 23.5496 | 309,846,000 | 2009-08-31 |
| 4058 | 2009-09-01 | 72,985,616 | 0 | 23.5554 | 309,846,000 | 2009-08-31 |
| 4059 | 2009-08-31 | 72,985,616 | 6,000 | 23.5554 | 309,846,000 | 2009-08-31 |
| 4060 | 2009-08-28 | 72,979,616 | 0 | 23.5535 | 309,846,000 | 2009-07-31 |
| 4061 | 2009-08-27 | 72,979,616 | 12,000 | 23.5535 | 309,846,000 | 2009-07-31 |
| 4062 | 2009-08-26 | 72,967,616 | -30,000 | 23.5496 | 309,846,000 | 2009-07-31 |
| 4063 | 2009-08-25 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4064 | 2009-08-24 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4065 | 2009-08-21 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4066 | 2009-08-20 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4067 | 2009-08-19 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4068 | 2009-08-18 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4069 | 2009-08-17 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4070 | 2009-08-14 | 72,997,616 | 0 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4071 | 2009-08-13 | 72,997,616 | -72,000 | 23.5593 | 309,846,000 | 2009-07-31 |
| 4072 | 2009-08-12 | 73,069,616 | -60,829 | 23.5826 | 309,846,000 | 2009-07-31 |
| 4073 | 2009-08-11 | 73,130,445 | 12,000 | 23.6022 | 309,846,000 | 2009-07-31 |
| 4074 | 2009-08-10 | 73,118,445 | 102,000 | 23.5983 | 309,846,000 | 2009-07-31 |
| 4075 | 2009-08-07 | 73,016,445 | -96,000 | 23.5654 | 309,846,000 | 2009-07-31 |
| 4076 | 2009-08-06 | 73,112,445 | 0 | 23.5964 | 309,846,000 | 2009-07-31 |
| 4077 | 2009-08-05 | 73,112,445 | 0 | 23.5964 | 309,846,000 | 2009-07-31 |
| 4078 | 2009-08-04 | 73,112,445 | -60,000 | 23.5964 | 309,846,000 | 2009-07-31 |
| 4079 | 2009-08-03 | 73,172,445 | 0 | 23.6157 | 309,846,000 | 2009-07-31 |
| 4080 | 2009-07-31 | 73,172,445 | 0 | 23.6157 | 309,846,000 | 2009-07-31 |
| 4081 | 2009-07-30 | 73,172,445 | -174,000 | 23.6157 | 309,846,000 | 2009-06-30 |
| 4082 | 2009-07-29 | 73,346,445 | -24,000 | 23.6719 | 309,846,000 | 2009-06-30 |
| 4083 | 2009-07-28 | 73,370,445 | 60,000 | 23.6796 | 309,846,000 | 2009-06-30 |
| 4084 | 2009-07-27 | 73,310,445 | 8,500 | 23.6603 | 309,846,000 | 2009-06-30 |
| 4085 | 2009-07-24 | 73,301,945 | -48,000 | 23.6575 | 309,846,000 | 2009-06-30 |
| 4086 | 2009-07-23 | 73,349,945 | -108,000 | 23.6730 | 309,846,000 | 2009-06-30 |
| 4087 | 2009-07-22 | 73,457,945 | -30,000 | 23.7079 | 309,846,000 | 2009-06-30 |
| 4088 | 2009-07-21 | 73,487,945 | -108,000 | 23.7176 | 309,846,000 | 2009-06-30 |
| 4089 | 2009-07-20 | 73,595,945 | 12,000 | 23.7524 | 309,846,000 | 2009-06-30 |
| 4090 | 2009-07-17 | 73,583,945 | 0 | 23.7486 | 309,846,000 | 2009-06-30 |
| 4091 | 2009-07-16 | 73,583,945 | 6,000 | 23.7486 | 309,846,000 | 2009-06-30 |
| 4092 | 2009-07-15 | 73,577,945 | 0 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4093 | 2009-07-14 | 73,577,945 | 0 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4094 | 2009-07-13 | 73,577,945 | 0 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4095 | 2009-07-10 | 73,577,945 | 0 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4096 | 2009-07-09 | 73,577,945 | 0 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4097 | 2009-07-08 | 73,577,945 | 0 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4098 | 2009-07-07 | 73,577,945 | 0 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4099 | 2009-07-06 | 73,577,945 | 174,000 | 23.7466 | 309,846,000 | 2009-06-30 |
| 4100 | 2009-07-03 | 73,403,945 | -102,000 | 23.6905 | 309,846,000 | 2009-06-30 |
| 4101 | 2009-07-02 | 73,505,945 | -120,000 | 23.7234 | 309,846,000 | 2009-06-30 |
| 4102 | 2009-06-30 | 73,625,945 | -126,000 | 23.7621 | 309,846,000 | 2009-06-30 |
| 4103 | 2009-06-29 | 73,751,945 | 0 | 23.8028 | 309,846,000 | 2009-05-31 |
| 4104 | 2009-06-26 | 73,751,945 | 5,000 | 23.8028 | 309,846,000 | 2009-05-31 |
| 4105 | 2009-06-25 | 73,746,945 | 0 | 23.8012 | 309,846,000 | 2009-05-31 |
| 4106 | 2009-06-24 | 73,746,945 | -102,000 | 23.8012 | 309,846,000 | 2009-05-31 |
| 4107 | 2009-06-23 | 73,848,945 | -12,000 | 23.8341 | 309,846,000 | 2009-05-31 |
| 4108 | 2009-06-22 | 73,860,945 | -48,000 | 23.8380 | 309,846,000 | 2009-05-31 |
| 4109 | 2009-06-19 | 73,908,945 | 0 | 23.8534 | 309,846,000 | 2009-05-31 |
| 4110 | 2009-06-18 | 73,908,945 | 84,000 | 23.8534 | 309,846,000 | 2009-05-31 |
| 4111 | 2009-06-17 | 73,824,945 | 0 | 23.8263 | 309,846,000 | 2009-05-31 |
| 4112 | 2009-06-16 | 73,824,945 | 12,000 | 23.8263 | 309,846,000 | 2009-05-31 |
| 4113 | 2009-06-15 | 73,812,945 | 12,000 | 23.8225 | 309,846,000 | 2009-05-31 |
| 4114 | 2009-06-12 | 73,800,945 | -30,000 | 23.8186 | 309,846,000 | 2009-05-31 |
| 4115 | 2009-06-11 | 73,830,945 | 24,000 | 23.8283 | 309,846,000 | 2009-05-31 |
| 4116 | 2009-06-10 | 73,806,945 | -6,000 | 23.8205 | 309,846,000 | 2009-05-31 |
| 4117 | 2009-06-09 | 73,812,945 | -12,000 | 23.8225 | 309,846,000 | 2009-05-31 |
| 4118 | 2009-06-08 | 73,824,945 | -12,000 | 23.8263 | 309,846,000 | 2009-05-31 |
| 4119 | 2009-06-05 | 73,836,945 | -48,000 | 23.8302 | 309,846,000 | 2009-05-31 |
| 4120 | 2009-06-04 | 73,884,945 | -480,000 | 23.8457 | 309,846,000 | 2009-05-31 |
| 4121 | 2009-06-03 | 74,364,945 | 84,000 | 24.0006 | 309,846,000 | 2009-05-31 |
| 4122 | 2009-06-02 | 74,280,945 | -270,000 | 23.9735 | 309,846,000 | 2009-05-31 |
| 4123 | 2009-06-01 | 74,550,945 | -30,000 | 24.0606 | 309,846,000 | 2009-05-31 |
| 4124 | 2009-05-29 | 74,580,945 | -174,000 | 24.0703 | 309,846,000 | 2009-04-30 |
| 4125 | 2009-05-27 | 74,754,945 | -120,000 | 24.1265 | 309,846,000 | 2009-04-30 |
| 4126 | 2009-05-26 | 74,874,945 | -516,000 | 24.1652 | 309,846,000 | 2009-04-30 |
| 4127 | 2009-05-25 | 75,390,945 | -30,000 | 24.3317 | 309,846,000 | 2009-04-30 |
| 4128 | 2009-05-22 | 75,420,945 | 0 | 24.3414 | 309,846,000 | 2009-04-30 |
| 4129 | 2009-05-21 | 75,420,945 | -54,000 | 24.3414 | 309,846,000 | 2009-04-30 |
| 4130 | 2009-05-20 | 75,474,945 | 0 | 24.3589 | 309,846,000 | 2009-04-30 |
| 4131 | 2009-05-19 | 75,474,945 | 0 | 24.3589 | 309,846,000 | 2009-04-30 |
| 4132 | 2009-05-18 | 75,474,945 | -150,000 | 24.3589 | 309,846,000 | 2009-04-30 |
| 4133 | 2009-05-15 | 75,624,945 | 24,000 | 24.4073 | 309,846,000 | 2009-04-30 |
| 4134 | 2009-05-14 | 75,600,945 | 0 | 24.3995 | 309,846,000 | 2009-04-30 |
| 4135 | 2009-05-13 | 75,600,945 | -12,000 | 24.3995 | 309,846,000 | 2009-04-30 |
| 4136 | 2009-05-12 | 75,612,945 | -139,000 | 24.4034 | 309,846,000 | 2009-04-30 |
| 4137 | 2009-05-11 | 75,751,945 | 0 | 24.4483 | 309,846,000 | 2009-04-30 |
| 4138 | 2009-05-08 | 75,751,945 | 0 | 24.4483 | 309,846,000 | 2009-04-30 |
| 4139 | 2009-05-07 | 75,751,945 | -42,000 | 24.4483 | 309,846,000 | 2009-04-30 |
| 4140 | 2009-05-06 | 75,793,945 | 0 | 24.4618 | 309,846,000 | 2009-04-30 |
| 4141 | 2009-05-05 | 75,793,945 | 0 | 24.4618 | 309,846,000 | 2009-04-30 |
| 4142 | 2009-05-04 | 75,793,945 | 0 | 24.4618 | 309,846,000 | 2009-04-30 |
| 4143 | 2009-04-30 | 75,793,945 | 0 | 24.4618 | 309,846,000 | 2009-04-30 |
| 4144 | 2009-04-29 | 75,793,945 | 0 | 24.4618 | 309,846,000 | 2009-03-31 |
| 4145 | 2009-04-28 | 75,793,945 | 0 | 24.4618 | 309,846,000 | 2009-03-31 |
| 4146 | 2009-04-27 | 75,793,945 | 0 | 24.4618 | 309,846,000 | 2009-03-31 |
| 4147 | 2009-04-24 | 75,793,945 | -24,000 | 24.4618 | 309,846,000 | 2009-03-31 |
| 4148 | 2009-04-23 | 75,817,945 | 0 | 24.4696 | 309,846,000 | 2009-03-31 |
| 4149 | 2009-04-22 | 75,817,945 | 0 | 24.4696 | 309,846,000 | 2009-03-31 |
| 4150 | 2009-04-21 | 75,817,945 | 0 | 24.4696 | 309,846,000 | 2009-03-31 |
| 4151 | 2009-04-20 | 75,817,945 | 0 | 24.4696 | 309,846,000 | 2009-03-31 |
| 4152 | 2009-04-17 | 75,817,945 | 0 | 24.4696 | 309,846,000 | 2009-03-31 |
| 4153 | 2009-04-16 | 75,817,945 | 30,000 | 24.4696 | 309,846,000 | 2009-03-31 |
| 4154 | 2009-04-15 | 75,787,945 | 0 | 24.4599 | 309,846,000 | 2009-03-31 |
| 4155 | 2009-04-14 | 75,787,945 | -30,000 | 24.4599 | 309,846,000 | 2009-03-31 |
| 4156 | 2009-04-09 | 75,817,945 | 72,000 | 24.4696 | 309,846,000 | 2009-03-31 |
| 4157 | 2009-04-08 | 75,745,945 | 24,000 | 24.4463 | 309,846,000 | 2009-03-31 |
| 4158 | 2009-04-07 | 75,721,945 | 0 | 24.4386 | 309,846,000 | 2009-03-31 |
| 4159 | 2009-04-06 | 75,721,945 | 0 | 24.4386 | 309,846,000 | 2009-03-31 |
| 4160 | 2009-04-03 | 75,721,945 | 2,904,000 | 24.4386 | 309,846,000 | 2009-03-31 |
| 4161 | 2009-04-02 | 72,817,945 | -12,000 | 23.5013 | 309,846,000 | 2009-03-31 |
| 4162 | 2009-04-01 | 72,829,945 | -24,000 | 23.5052 | 309,846,000 | 2009-03-31 |
| 4163 | 2009-03-31 | 72,853,945 | 0 | 23.5130 | 309,846,000 | 2009-03-31 |
| 4164 | 2009-03-30 | 72,853,945 | 0 | 23.5130 | 309,846,000 | 2009-02-28 |
| 4165 | 2009-03-27 | 72,853,945 | 0 | 23.5130 | 309,846,000 | 2009-02-28 |
| 4166 | 2009-03-26 | 72,853,945 | 0 | 23.5130 | 309,846,000 | 2009-02-28 |
| 4167 | 2009-03-25 | 72,853,945 | 0 | 23.5130 | 309,846,000 | 2009-02-28 |
| 4168 | 2009-03-24 | 72,853,945 | 0 | 23.5130 | 309,846,000 | 2009-02-28 |
| 4169 | 2009-03-23 | 72,853,945 | 0 | 23.5130 | 309,846,000 | 2009-02-28 |
| 4170 | 2009-03-20 | 72,853,945 | -6,000 | 23.5130 | 309,846,000 | 2009-02-28 |
| 4171 | 2009-03-19 | 72,859,945 | 0 | 23.5149 | 309,846,000 | 2009-02-28 |
| 4172 | 2009-03-18 | 72,859,945 | 0 | 23.5149 | 309,846,000 | 2009-02-28 |
| 4173 | 2009-03-17 | 72,859,945 | 0 | 23.5149 | 309,846,000 | 2009-02-28 |
| 4174 | 2009-03-16 | 72,859,945 | 0 | 23.5149 | 309,846,000 | 2009-02-28 |
| 4175 | 2009-03-13 | 72,859,945 | 18,000 | 23.5149 | 309,846,000 | 2009-02-28 |
| 4176 | 2009-03-12 | 72,841,945 | 24,000 | 23.5091 | 309,846,000 | 2009-02-28 |
| 4177 | 2009-03-11 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-02-28 |
| 4178 | 2009-03-10 | 72,817,945 | 24,000 | 23.5013 | 309,846,000 | 2009-02-28 |
| 4179 | 2009-03-09 | 72,793,945 | 0 | 23.4936 | 309,846,000 | 2009-02-28 |
| 4180 | 2009-03-06 | 72,793,945 | -18,000 | 23.4936 | 309,846,000 | 2009-02-28 |
| 4181 | 2009-03-05 | 72,811,945 | -6,000 | 23.4994 | 309,846,000 | 2009-02-28 |
| 4182 | 2009-03-04 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-02-28 |
| 4183 | 2009-03-03 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-02-28 |
| 4184 | 2009-03-02 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-02-28 |
| 4185 | 2009-02-27 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-01-31 |
| 4186 | 2009-02-26 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-01-31 |
| 4187 | 2009-02-25 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-01-31 |
| 4188 | 2009-02-24 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-01-31 |
| 4189 | 2009-02-23 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-01-31 |
| 4190 | 2009-02-20 | 72,817,945 | 0 | 23.5013 | 309,846,000 | 2009-01-31 |
| 4191 | 2009-02-19 | 72,817,945 | 12,000 | 23.5013 | 309,846,000 | 2009-01-31 |
| 4192 | 2009-02-18 | 72,805,945 | 0 | 23.4975 | 309,846,000 | 2009-01-31 |
| 4193 | 2009-02-17 | 72,805,945 | -6,000 | 23.4975 | 309,846,000 | 2009-01-31 |
| 4194 | 2009-02-16 | 72,811,945 | 0 | 23.4994 | 309,846,000 | 2009-01-31 |
| 4195 | 2009-02-13 | 72,811,945 | 0 | 23.4994 | 309,846,000 | 2009-01-31 |
| 4196 | 2009-02-12 | 72,811,945 | 500 | 23.4994 | 309,846,000 | 2009-01-31 |
| 4197 | 2009-02-11 | 72,811,445 | 0 | 23.4992 | 309,846,000 | 2009-01-31 |
| 4198 | 2009-02-10 | 72,811,445 | 0 | 23.4992 | 309,846,000 | 2009-01-31 |
| 4199 | 2009-02-09 | 72,811,445 | 0 | 23.4992 | 309,846,000 | 2009-01-31 |
| 4200 | 2009-02-06 | 72,811,445 | 0 | 23.4992 | 309,846,000 | 2009-01-31 |
| 4201 | 2009-02-05 | 72,811,445 | 0 | 23.4992 | 309,846,000 | 2009-01-31 |
| 4202 | 2009-02-04 | 72,811,445 | 42,000 | 23.4992 | 309,846,000 | 2009-01-31 |
| 4203 | 2009-02-03 | 72,769,445 | 0 | 23.4857 | 309,846,000 | 2009-01-31 |
| 4204 | 2009-02-02 | 72,769,445 | 0 | 23.4857 | 309,846,000 | 2009-01-31 |
| 4205 | 2009-01-30 | 72,769,445 | 0 | 23.4857 | 309,846,000 | 2008-12-31 |
| 4206 | 2009-01-29 | 72,769,445 | 0 | 23.4857 | 309,846,000 | 2008-12-31 |
| 4207 | 2009-01-23 | 72,769,445 | 0 | 23.4857 | 309,846,000 | 2008-12-31 |
| 4208 | 2009-01-22 | 72,769,445 | -42,000 | 23.4857 | 309,846,000 | 2008-12-31 |
| 4209 | 2009-01-21 | 72,811,445 | -6,000 | 23.4992 | 309,846,000 | 2008-12-31 |
| 4210 | 2009-01-20 | 72,817,445 | 0 | 23.5012 | 309,846,000 | 2008-12-31 |
| 4211 | 2009-01-19 | 72,817,445 | 0 | 23.5012 | 309,846,000 | 2008-12-31 |
| 4212 | 2009-01-16 | 72,817,445 | -30,000 | 23.5012 | 309,846,000 | 2008-12-31 |
| 4213 | 2009-01-15 | 72,847,445 | 0 | 23.5109 | 309,846,000 | 2008-12-31 |
| 4214 | 2009-01-14 | 72,847,445 | 0 | 23.5109 | 309,846,000 | 2008-12-31 |
| 4215 | 2009-01-13 | 72,847,445 | 0 | 23.5109 | 309,846,000 | 2008-12-31 |
| 4216 | 2009-01-12 | 72,847,445 | 0 | 23.5109 | 309,846,000 | 2008-12-31 |
| 4217 | 2009-01-09 | 72,847,445 | 0 | 23.5109 | 309,846,000 | 2008-12-31 |
| 4218 | 2009-01-08 | 72,847,445 | -48,000 | 23.5109 | 309,846,000 | 2008-12-31 |
| 4219 | 2009-01-07 | 72,895,445 | -72,000 | 23.5263 | 309,846,000 | 2008-12-31 |
| 4220 | 2009-01-06 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-12-31 |
| 4221 | 2009-01-05 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-12-31 |
| 4222 | 2009-01-02 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-12-31 |
| 4223 | 2008-12-30 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-11-30 |
| 4224 | 2008-12-29 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-11-30 |
| 4225 | 2008-12-23 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-11-30 |
| 4226 | 2008-12-22 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-11-30 |
| 4227 | 2008-12-19 | 72,967,445 | -24,000 | 23.5496 | 309,846,000 | 2008-11-30 |
| 4228 | 2008-12-18 | 72,991,445 | -12,000 | 23.5573 | 309,846,000 | 2008-11-30 |
| 4229 | 2008-12-17 | 73,003,445 | -6,000 | 23.5612 | 309,846,000 | 2008-11-30 |
| 4230 | 2008-12-16 | 73,009,445 | 0 | 23.5631 | 309,846,000 | 2008-11-30 |
| 4231 | 2008-12-15 | 73,009,445 | 0 | 23.5631 | 309,846,000 | 2008-11-30 |
| 4232 | 2008-12-12 | 73,009,445 | 0 | 23.5631 | 309,846,000 | 2008-11-30 |
| 4233 | 2008-12-11 | 73,009,445 | 0 | 23.5631 | 309,846,000 | 2008-11-30 |
| 4234 | 2008-12-10 | 73,009,445 | -6,000 | 23.5631 | 309,846,000 | 2008-11-30 |
| 4235 | 2008-12-09 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-11-30 |
| 4236 | 2008-12-08 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-11-30 |
| 4237 | 2008-12-05 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-11-30 |
| 4238 | 2008-12-04 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-11-30 |
| 4239 | 2008-12-03 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-11-30 |
| 4240 | 2008-12-02 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-11-30 |
| 4241 | 2008-12-01 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-11-30 |
| 4242 | 2008-11-28 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4243 | 2008-11-27 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4244 | 2008-11-26 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4245 | 2008-11-25 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4246 | 2008-11-24 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4247 | 2008-11-21 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4248 | 2008-11-20 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4249 | 2008-11-19 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4250 | 2008-11-18 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4251 | 2008-11-17 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4252 | 2008-11-14 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4253 | 2008-11-13 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4254 | 2008-11-12 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4255 | 2008-11-11 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4256 | 2008-11-10 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4257 | 2008-11-07 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4258 | 2008-11-06 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4259 | 2008-11-05 | 73,015,445 | -12,000 | 23.5651 | 309,846,000 | 2008-10-31 |
| 4260 | 2008-11-04 | 73,027,445 | 0 | 23.5689 | 309,846,000 | 2008-10-31 |
| 4261 | 2008-11-03 | 73,027,445 | -6,000 | 23.5689 | 309,846,000 | 2008-10-31 |
| 4262 | 2008-10-31 | 73,033,445 | 0 | 23.5709 | 309,846,000 | 2008-10-31 |
| 4263 | 2008-10-30 | 73,033,445 | 0 | 23.5709 | 309,846,000 | 2008-09-30 |
| 4264 | 2008-10-29 | 73,033,445 | -12,000 | 23.5709 | 309,846,000 | 2008-09-30 |
| 4265 | 2008-10-28 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4266 | 2008-10-27 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4267 | 2008-10-24 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4268 | 2008-10-23 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4269 | 2008-10-22 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4270 | 2008-10-21 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4271 | 2008-10-20 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4272 | 2008-10-17 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4273 | 2008-10-16 | 73,045,445 | 30,000 | 23.5748 | 309,846,000 | 2008-09-30 |
| 4274 | 2008-10-15 | 73,015,445 | 0 | 23.5651 | 309,846,000 | 2008-09-30 |
| 4275 | 2008-10-14 | 73,015,445 | -78,000 | 23.5651 | 309,846,000 | 2008-09-30 |
| 4276 | 2008-10-13 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4277 | 2008-10-10 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4278 | 2008-10-09 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4279 | 2008-10-08 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4280 | 2008-10-06 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4281 | 2008-10-03 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4282 | 2008-10-02 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4283 | 2008-09-30 | 73,093,445 | 0 | 23.5902 | 309,846,000 | 2008-09-30 |
| 4284 | 2008-09-29 | 73,093,445 | 12,000 | 23.5902 | 309,846,000 | 2008-08-31 |
| 4285 | 2008-09-26 | 73,081,445 | 0 | 23.5864 | 309,846,000 | 2008-08-31 |
| 4286 | 2008-09-25 | 73,081,445 | 0 | 23.5864 | 309,846,000 | 2008-08-31 |
| 4287 | 2008-09-24 | 73,081,445 | 30,000 | 23.5864 | 309,846,000 | 2008-08-31 |
| 4288 | 2008-09-23 | 73,051,445 | 0 | 23.5767 | 309,846,000 | 2008-08-31 |
| 4289 | 2008-09-22 | 73,051,445 | 0 | 23.5767 | 309,846,000 | 2008-08-31 |
| 4290 | 2008-09-19 | 73,051,445 | 0 | 23.5767 | 309,846,000 | 2008-08-31 |
| 4291 | 2008-09-18 | 73,051,445 | 0 | 23.5767 | 309,846,000 | 2008-08-31 |
| 4292 | 2008-09-17 | 73,051,445 | 0 | 23.5767 | 309,846,000 | 2008-08-31 |
| 4293 | 2008-09-16 | 73,051,445 | 6,000 | 23.5767 | 309,846,000 | 2008-08-31 |
| 4294 | 2008-09-12 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4295 | 2008-09-11 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4296 | 2008-09-10 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4297 | 2008-09-09 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4298 | 2008-09-08 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4299 | 2008-09-05 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4300 | 2008-09-04 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4301 | 2008-09-03 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4302 | 2008-09-02 | 73,045,445 | 12,000 | 23.5748 | 309,846,000 | 2008-08-31 |
| 4303 | 2008-09-01 | 73,033,445 | -12,000 | 23.5709 | 309,846,000 | 2008-08-31 |
| 4304 | 2008-08-29 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-07-31 |
| 4305 | 2008-08-28 | 73,045,445 | 0 | 23.5748 | 309,846,000 | 2008-07-31 |
| 4306 | 2008-08-27 | 73,045,445 | 12,000 | 23.5748 | 309,846,000 | 2008-07-31 |
| 4307 | 2008-08-26 | 73,033,445 | 0 | 23.5709 | 309,846,000 | 2008-07-31 |
| 4308 | 2008-08-25 | 73,033,445 | 0 | 23.5709 | 309,846,000 | 2008-07-31 |
| 4309 | 2008-08-21 | 73,033,445 | 0 | 23.5709 | 309,846,000 | 2008-07-31 |
| 4310 | 2008-08-20 | 73,033,445 | 0 | 23.5709 | 309,846,000 | 2008-07-31 |
| 4311 | 2008-08-19 | 73,033,445 | 60,000 | 23.5709 | 309,846,000 | 2008-07-31 |
| 4312 | 2008-08-18 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4313 | 2008-08-15 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4314 | 2008-08-14 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4315 | 2008-08-13 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4316 | 2008-08-12 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4317 | 2008-08-11 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4318 | 2008-08-08 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4319 | 2008-08-07 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4320 | 2008-08-05 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4321 | 2008-08-04 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4322 | 2008-08-01 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4323 | 2008-07-31 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-07-31 |
| 4324 | 2008-07-30 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-06-30 |
| 4325 | 2008-07-29 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-06-30 |
| 4326 | 2008-07-28 | 72,973,445 | 0 | 23.5515 | 309,846,000 | 2008-06-30 |
| 4327 | 2008-07-25 | 72,973,445 | -12,000 | 23.5515 | 309,846,000 | 2008-06-30 |
| 4328 | 2008-07-24 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4329 | 2008-07-23 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4330 | 2008-07-22 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4331 | 2008-07-21 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4332 | 2008-07-18 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4333 | 2008-07-17 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4334 | 2008-07-16 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4335 | 2008-07-15 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4336 | 2008-07-14 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4337 | 2008-07-11 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4338 | 2008-07-10 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4339 | 2008-07-09 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4340 | 2008-07-08 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4341 | 2008-07-07 | 72,985,445 | 18,000 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4342 | 2008-07-04 | 72,967,445 | -18,000 | 23.5496 | 309,846,000 | 2008-06-30 |
| 4343 | 2008-07-03 | 72,985,445 | 0 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4344 | 2008-07-02 | 72,985,445 | 18,000 | 23.5554 | 309,846,000 | 2008-06-30 |
| 4345 | 2008-06-30 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-06-30 |
| 4346 | 2008-06-27 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4347 | 2008-06-26 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4348 | 2008-06-25 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4349 | 2008-06-24 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4350 | 2008-06-23 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4351 | 2008-06-20 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4352 | 2008-06-19 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4353 | 2008-06-18 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4354 | 2008-06-17 | 72,967,445 | 0 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4355 | 2008-06-16 | 72,967,445 | 54,000 | 23.5496 | 309,846,000 | 2008-05-31 |
| 4356 | 2008-06-13 | 72,913,445 | 0 | 23.5322 | 309,846,000 | 2008-05-31 |
| 4357 | 2008-06-12 | 72,913,445 | 0 | 23.5322 | 309,846,000 | 2008-05-31 |
| 4358 | 2008-06-11 | 72,913,445 | 0 | 23.5322 | 309,846,000 | 2008-05-31 |
| 4359 | 2008-06-10 | 72,913,445 | 0 | 23.5322 | 309,846,000 | 2008-05-31 |
| 4360 | 2008-06-06 | 72,913,445 | 0 | 23.5322 | 309,846,000 | 2008-05-31 |
| 4361 | 2008-06-05 | 72,913,445 | 48,000 | 23.5322 | 309,846,000 | 2008-05-31 |
| 4362 | 2008-06-04 | 72,865,445 | 72,000 | 23.5167 | 309,846,000 | 2008-05-31 |
| 4363 | 2008-06-03 | 72,793,445 | 0 | 23.4934 | 309,846,000 | 2008-05-31 |
| 4364 | 2008-06-02 | 72,793,445 | 27,400 | 23.4934 | 309,846,000 | 2008-05-31 |
| 4365 | 2008-05-30 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4366 | 2008-05-29 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4367 | 2008-05-28 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4368 | 2008-05-27 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4369 | 2008-05-26 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4370 | 2008-05-23 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4371 | 2008-05-22 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4372 | 2008-05-21 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4373 | 2008-05-20 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4374 | 2008-05-19 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4375 | 2008-05-16 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4376 | 2008-05-15 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4377 | 2008-05-14 | 72,766,045 | 18,000 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4378 | 2008-05-13 | 72,748,045 | 0 | 23.9330 | 303,966,000 | 2008-04-30 |
| 4379 | 2008-05-09 | 72,748,045 | 0 | 23.9330 | 303,966,000 | 2008-04-30 |
| 4380 | 2008-05-08 | 72,748,045 | -18,000 | 23.9330 | 303,966,000 | 2008-04-30 |
| 4381 | 2008-05-07 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4382 | 2008-05-06 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4383 | 2008-05-05 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4384 | 2008-05-02 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4385 | 2008-04-30 | 72,766,045 | 0 | 23.9389 | 303,966,000 | 2008-04-30 |
| 4386 | 2008-04-29 | 72,766,045 | 0 | 26.2016 | 277,716,000 | 2008-03-31 |
| 4387 | 2008-04-28 | 72,766,045 | 26,250,000 | 26.2016 | 277,716,000 | 2008-03-31 |
| 4388 | 2008-04-25 | 46,516,045 | 18,000 | 16.7495 | 277,716,000 | 2008-03-31 |
| 4389 | 2008-04-24 | 46,498,045 | 0 | 16.7430 | 277,716,000 | 2008-03-31 |
| 4390 | 2008-04-23 | 46,498,045 | -6,000 | 16.7430 | 277,716,000 | 2008-03-31 |
| 4391 | 2008-04-22 | 46,504,045 | 0 | 16.7452 | 277,716,000 | 2008-03-31 |
| 4392 | 2008-04-21 | 46,504,045 | 204,000 | 16.7452 | 277,716,000 | 2008-03-31 |
| 4393 | 2008-04-18 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-03-31 |
| 4394 | 2008-04-17 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-03-31 |
| 4395 | 2008-04-16 | 46,300,045 | 12,000 | 16.6717 | 277,716,000 | 2008-03-31 |
| 4396 | 2008-04-15 | 46,288,045 | 18,000 | 16.6674 | 277,716,000 | 2008-03-31 |
| 4397 | 2008-04-14 | 46,270,045 | 6,000 | 16.6609 | 277,716,000 | 2008-03-31 |
| 4398 | 2008-04-11 | 46,264,045 | 0 | 16.6588 | 277,716,000 | 2008-03-31 |
| 4399 | 2008-04-10 | 46,264,045 | 0 | 16.6588 | 277,716,000 | 2008-03-31 |
| 4400 | 2008-04-09 | 46,264,045 | -30,000 | 16.6588 | 277,716,000 | 2008-03-31 |
| 4401 | 2008-04-08 | 46,294,045 | -12,000 | 16.6696 | 277,716,000 | 2008-03-31 |
| 4402 | 2008-04-07 | 46,306,045 | -138,000 | 16.6739 | 277,716,000 | 2008-03-31 |
| 4403 | 2008-04-03 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-03-31 |
| 4404 | 2008-04-02 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-03-31 |
| 4405 | 2008-04-01 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-03-31 |
| 4406 | 2008-03-31 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-03-31 |
| 4407 | 2008-03-28 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-02-29 |
| 4408 | 2008-03-27 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-02-29 |
| 4409 | 2008-03-26 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-02-29 |
| 4410 | 2008-03-25 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-02-29 |
| 4411 | 2008-03-20 | 46,444,045 | 0 | 16.7236 | 277,716,000 | 2008-02-29 |
| 4412 | 2008-03-19 | 46,444,045 | 144,000 | 16.7236 | 277,716,000 | 2008-02-29 |
| 4413 | 2008-03-18 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4414 | 2008-03-17 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4415 | 2008-03-14 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4416 | 2008-03-13 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4417 | 2008-03-12 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4418 | 2008-03-11 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4419 | 2008-03-10 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4420 | 2008-03-07 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4421 | 2008-03-06 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4422 | 2008-03-05 | 46,300,045 | 0 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4423 | 2008-03-04 | 46,300,045 | 6,000 | 16.6717 | 277,716,000 | 2008-02-29 |
| 4424 | 2008-03-03 | 46,294,045 | -12,000 | 16.6696 | 277,716,000 | 2008-02-29 |
| 4425 | 2008-02-29 | 46,306,045 | -132,000 | 16.6739 | 277,716,000 | 2008-02-29 |
| 4426 | 2008-02-28 | 46,438,045 | 12,000 | 16.7214 | 277,716,000 | 2007-12-31 |
| 4427 | 2008-02-27 | 46,426,045 | 0 | 16.7171 | 277,716,000 | 2007-12-31 |
| 4428 | 2008-02-26 | 46,426,045 | 0 | 16.7171 | 277,716,000 | 2007-12-31 |
| 4429 | 2008-02-25 | 46,426,045 | 0 | 16.7171 | 277,716,000 | 2007-12-31 |
| 4430 | 2008-02-22 | 46,426,045 | 12,000 | 16.7171 | 277,716,000 | 2007-12-31 |
| 4431 | 2008-02-21 | 46,414,045 | 0 | 16.7128 | 277,716,000 | 2007-12-31 |
| 4432 | 2008-02-20 | 46,414,045 | 0 | 16.7128 | 277,716,000 | 2007-12-31 |
| 4433 | 2008-02-19 | 46,414,045 | 150,000 | 16.7128 | 277,716,000 | 2007-12-31 |
| 4434 | 2008-02-18 | 46,264,045 | 1,297,333 | 16.6588 | 277,716,000 | 2007-12-31 |
| 4435 | 2008-02-15 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4436 | 2008-02-14 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4437 | 2008-02-13 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4438 | 2008-02-12 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4439 | 2008-02-11 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4440 | 2008-02-06 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4441 | 2008-02-05 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4442 | 2008-02-04 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4443 | 2008-02-01 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4444 | 2008-01-31 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4445 | 2008-01-30 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4446 | 2008-01-29 | 44,966,712 | 0 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4447 | 2008-01-28 | 44,966,712 | -6,000 | 16.1916 | 277,716,000 | 2007-12-31 |
| 4448 | 2008-01-25 | 44,972,712 | 0 | 16.1938 | 277,716,000 | 2007-12-31 |
| 4449 | 2008-01-24 | 44,972,712 | 20,000 | 16.1938 | 277,716,000 | 2007-12-31 |
| 4450 | 2008-01-23 | 44,952,712 | 0 | 16.1866 | 277,716,000 | 2007-12-31 |
| 4451 | 2008-01-22 | 44,952,712 | 0 | 16.1866 | 277,716,000 | 2007-12-31 |
| 4452 | 2008-01-21 | 44,952,712 | 0 | 16.1866 | 277,716,000 | 2007-12-31 |
| 4453 | 2008-01-18 | 44,952,712 | 0 | 16.1866 | 277,716,000 | 2007-12-31 |
| 4454 | 2008-01-17 | 44,952,712 | -6,000 | 16.1866 | 277,716,000 | 2007-12-31 |
| 4455 | 2008-01-16 | 44,958,712 | 54,000 | 16.1887 | 277,716,000 | 2007-12-31 |
| 4456 | 2008-01-15 | 44,904,712 | 0 | 16.1693 | 277,716,000 | 2007-12-31 |
| 4457 | 2008-01-14 | 44,904,712 | -6,000 | 16.1693 | 277,716,000 | 2007-12-31 |
| 4458 | 2008-01-11 | 44,910,712 | 0 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4459 | 2008-01-10 | 44,910,712 | 0 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4460 | 2008-01-09 | 44,910,712 | 0 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4461 | 2008-01-08 | 44,910,712 | 0 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4462 | 2008-01-07 | 44,910,712 | 0 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4463 | 2008-01-04 | 44,910,712 | 0 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4464 | 2008-01-03 | 44,910,712 | 0 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4465 | 2008-01-02 | 44,910,712 | -24,000 | 16.1715 | 277,716,000 | 2007-12-31 |
| 4466 | 2007-12-31 | 44,934,712 | 0 | 16.1801 | 277,716,000 | 2007-12-31 |
| 4467 | 2007-12-28 | 44,934,712 | 0 | 16.1801 | 277,716,000 | 2007-11-30 |
| 4468 | 2007-12-27 | 44,934,712 | 0 | 16.1801 | 277,716,000 | 2007-11-30 |
| 4469 | 2007-12-24 | 44,934,712 | 0 | 16.1801 | 277,716,000 | 2007-11-30 |
| 4470 | 2007-12-21 | 44,934,712 | 0 | 16.1801 | 277,716,000 | 2007-11-30 |
| 4471 | 2007-12-20 | 44,934,712 | 0 | 16.1801 | 277,716,000 | 2007-11-30 |
| 4472 | 2007-12-19 | 44,934,712 | 6,000 | 16.1801 | 277,716,000 | 2007-11-30 |
| 4473 | 2007-12-18 | 44,928,712 | 0 | 16.1779 | 277,716,000 | 2007-11-30 |
| 4474 | 2007-12-17 | 44,928,712 | 0 | 16.1779 | 277,716,000 | 2007-11-30 |
| 4475 | 2007-12-14 | 44,928,712 | 0 | 16.1779 | 277,716,000 | 2007-11-30 |
| 4476 | 2007-12-13 | 44,928,712 | 6,000 | 16.1779 | 277,716,000 | 2007-11-30 |
| 4477 | 2007-12-12 | 44,922,712 | 12,000 | 16.1758 | 277,716,000 | 2007-11-30 |
| 4478 | 2007-12-11 | 44,910,712 | 6,000 | 16.1715 | 277,716,000 | 2007-11-30 |
| 4479 | 2007-12-10 | 44,904,712 | 24,000 | 16.1693 | 277,716,000 | 2007-11-30 |
| 4480 | 2007-12-07 | 44,880,712 | 6,000 | 16.1607 | 277,716,000 | 2007-11-30 |
| 4481 | 2007-12-06 | 44,874,712 | 0 | 16.1585 | 277,716,000 | 2007-11-30 |
| 4482 | 2007-12-05 | 44,874,712 | -150,000 | 16.1585 | 277,716,000 | 2007-11-30 |
| 4483 | 2007-12-04 | 45,024,712 | 42,000 | 16.2125 | 277,716,000 | 2007-11-30 |
| 4484 | 2007-12-03 | 44,982,712 | -156,000 | 16.1974 | 277,716,000 | 2007-11-30 |
| 4485 | 2007-11-30 | 45,138,712 | -12,000 | 16.2536 | 277,716,000 | 2007-11-30 |
| 4486 | 2007-11-29 | 45,150,712 | 0 | 16.2579 | 277,716,000 | 2007-10-31 |
| 4487 | 2007-11-28 | 45,150,712 | 30,000 | 16.2579 | 277,716,000 | 2007-10-31 |
| 4488 | 2007-11-27 | 45,120,712 | 0 | 16.2471 | 277,716,000 | 2007-10-31 |
| 4489 | 2007-11-26 | 45,120,712 | -24,000 | 16.2471 | 277,716,000 | 2007-10-31 |
| 4490 | 2007-11-23 | 45,144,712 | 0 | 16.2557 | 277,716,000 | 2007-10-31 |
| 4491 | 2007-11-22 | 45,144,712 | 0 | 16.2557 | 277,716,000 | 2007-10-31 |
| 4492 | 2007-11-21 | 45,144,712 | 0 | 16.2557 | 277,716,000 | 2007-10-31 |
| 4493 | 2007-11-20 | 45,144,712 | 12,000 | 16.2557 | 277,716,000 | 2007-10-31 |
| 4494 | 2007-11-19 | 45,132,712 | 6,000 | 16.2514 | 277,716,000 | 2007-10-31 |
| 4495 | 2007-11-16 | 45,126,712 | 6,000 | 16.2492 | 277,716,000 | 2007-10-31 |
| 4496 | 2007-11-15 | 45,120,712 | -6,000 | 16.2471 | 277,716,000 | 2007-10-31 |
| 4497 | 2007-11-14 | 45,126,712 | 30,000 | 16.2492 | 277,716,000 | 2007-10-31 |
| 4498 | 2007-11-13 | 45,096,712 | 24,000 | 16.2384 | 277,716,000 | 2007-10-31 |
| 4499 | 2007-11-12 | 45,072,712 | 12,000 | 16.2298 | 277,716,000 | 2007-10-31 |
| 4500 | 2007-11-09 | 45,060,712 | -12,000 | 16.2255 | 277,716,000 | 2007-10-31 |
| 4501 | 2007-11-08 | 45,072,712 | 0 | 16.2298 | 277,716,000 | 2007-10-31 |
| 4502 | 2007-11-07 | 45,072,712 | 0 | 16.2298 | 277,716,000 | 2007-10-31 |
| 4503 | 2007-11-06 | 45,072,712 | -60,000 | 16.2298 | 277,716,000 | 2007-10-31 |
| 4504 | 2007-11-05 | 45,132,712 | 0 | 16.2514 | 277,716,000 | 2007-10-31 |
| 4505 | 2007-11-02 | 45,132,712 | 0 | 16.2514 | 277,716,000 | 2007-10-31 |
| 4506 | 2007-11-01 | 45,132,712 | -12,000 | 16.2514 | 277,716,000 | 2007-10-31 |
| 4507 | 2007-10-31 | 45,144,712 | 0 | 16.2557 | 277,716,000 | 2007-10-31 |
| 4508 | 2007-10-30 | 45,144,712 | 0 | 16.2557 | 277,716,000 | 2007-09-30 |
| 4509 | 2007-10-29 | 45,144,712 | -174,000 | 16.2557 | 277,716,000 | 2007-09-30 |
| 4510 | 2007-10-26 | 45,318,712 | -18,000 | 16.3184 | 277,716,000 | 2007-09-30 |
| 4511 | 2007-10-25 | 45,336,712 | -228,000 | 16.3248 | 277,716,000 | 2007-09-30 |
| 4512 | 2007-10-24 | 45,564,712 | 0 | 16.4069 | 277,716,000 | 2007-09-30 |
| 4513 | 2007-10-23 | 45,564,712 | 0 | 16.4069 | 277,716,000 | 2007-09-30 |
| 4514 | 2007-10-22 | 45,564,712 | 36,000 | 16.4069 | 277,716,000 | 2007-09-30 |
| 4515 | 2007-10-18 | 45,528,712 | 0 | 16.3940 | 277,716,000 | 2007-09-30 |
| 4516 | 2007-10-17 | 45,528,712 | -6,000 | 16.3940 | 277,716,000 | 2007-09-30 |
| 4517 | 2007-10-16 | 45,534,712 | 18,000 | 16.3961 | 277,716,000 | 2007-09-30 |
| 4518 | 2007-10-15 | 45,516,712 | 6,000 | 16.3897 | 277,716,000 | 2007-09-30 |
| 4519 | 2007-10-12 | 45,510,712 | -48,000 | 16.3875 | 277,716,000 | 2007-09-30 |
| 4520 | 2007-10-11 | 45,558,712 | 0 | 16.4048 | 277,716,000 | 2007-09-30 |
| 4521 | 2007-10-10 | 45,558,712 | 6,000 | 16.4048 | 277,716,000 | 2007-09-30 |
| 4522 | 2007-10-09 | 45,552,712 | 54,000 | 16.4026 | 277,716,000 | 2007-09-30 |
| 4523 | 2007-10-08 | 45,498,712 | 6,000 | 16.3832 | 277,716,000 | 2007-09-30 |
| 4524 | 2007-10-05 | 45,492,712 | 0 | 16.3810 | 277,716,000 | 2007-09-30 |
| 4525 | 2007-10-04 | 45,492,712 | 0 | 16.3810 | 277,716,000 | 2007-09-30 |
| 4526 | 2007-10-03 | 45,492,712 | -12,000 | 16.3810 | 277,716,000 | 2007-09-30 |
| 4527 | 2007-10-02 | 45,504,712 | 6,000 | 16.3853 | 277,716,000 | 2007-09-30 |
| 4528 | 2007-09-28 | 45,498,712 | 54,000 | 16.3832 | 277,716,000 | 2007-08-31 |
| 4529 | 2007-09-27 | 45,444,712 | -42,000 | 16.3637 | 277,716,000 | 2007-08-31 |
| 4530 | 2007-09-25 | 45,486,712 | -30,000 | 16.3789 | 277,716,000 | 2007-08-31 |
| 4531 | 2007-09-24 | 45,516,712 | -12,000 | 16.3897 | 277,716,000 | 2007-08-31 |
| 4532 | 2007-09-21 | 45,528,712 | 0 | 16.3940 | 277,716,000 | 2007-08-31 |
| 4533 | 2007-09-20 | 45,528,712 | 0 | 16.3940 | 277,716,000 | 2007-08-31 |
| 4534 | 2007-09-19 | 45,528,712 | -30,000 | 16.3940 | 277,716,000 | 2007-08-31 |
| 4535 | 2007-09-18 | 45,558,712 | -54,000 | 16.4048 | 277,716,000 | 2007-08-31 |
| 4536 | 2007-09-17 | 45,612,712 | 4,000 | 16.4242 | 277,716,000 | 2007-08-31 |
| 4537 | 2007-09-14 | 45,608,712 | 6,000 | 16.4228 | 277,716,000 | 2007-08-31 |
| 4538 | 2007-09-13 | 45,602,712 | -18,000 | 16.4206 | 277,716,000 | 2007-08-31 |
| 4539 | 2007-09-12 | 45,620,712 | 6,000 | 16.4271 | 277,716,000 | 2007-08-31 |
| 4540 | 2007-09-11 | 45,614,712 | 4,300 | 16.4249 | 277,716,000 | 2007-08-31 |
| 4541 | 2007-09-10 | 45,610,412 | 18,000 | 16.4234 | 277,716,000 | 2007-08-31 |
| 4542 | 2007-09-07 | 45,592,412 | 0 | 16.4169 | 277,716,000 | 2007-08-31 |
| 4543 | 2007-09-06 | 45,592,412 | 6,000 | 16.4169 | 277,716,000 | 2007-08-31 |
| 4544 | 2007-09-05 | 45,586,412 | 264,000 | 16.4148 | 277,716,000 | 2007-08-31 |
| 4545 | 2007-09-04 | 45,322,412 | 0 | 16.3197 | 277,716,000 | 2007-08-31 |
| 4546 | 2007-09-03 | 45,322,412 | 0 | 16.3197 | 277,716,000 | 2007-08-31 |
| 4547 | 2007-08-31 | 45,322,412 | 0 | 16.3197 | 277,716,000 | 2007-08-31 |
| 4548 | 2007-08-30 | 45,322,412 | 12,000 | 16.3529 | 277,152,000 | 2007-07-31 |
| 4549 | 2007-08-29 | 45,310,412 | 18,000 | 16.3486 | 277,152,000 | 2007-07-31 |
| 4550 | 2007-08-28 | 45,292,412 | 18,500 | 16.3421 | 277,152,000 | 2007-07-31 |
| 4551 | 2007-08-27 | 45,273,912 | -12,000 | 16.3354 | 277,152,000 | 2007-07-31 |
| 4552 | 2007-08-24 | 45,285,912 | -6,000 | 16.3397 | 277,152,000 | 2007-07-31 |
| 4553 | 2007-08-23 | 45,291,912 | -6,000 | 16.3419 | 277,152,000 | 2007-07-31 |
| 4554 | 2007-08-22 | 45,297,912 | 12,000 | 16.3441 | 277,152,000 | 2007-07-31 |
| 4555 | 2007-08-21 | 45,285,912 | -18,000 | 16.3397 | 277,152,000 | 2007-07-31 |
| 4556 | 2007-08-20 | 45,303,912 | 24,000 | 16.3462 | 277,152,000 | 2007-07-31 |
| 4557 | 2007-08-17 | 45,279,912 | -18,000 | 16.3376 | 277,152,000 | 2007-07-31 |
| 4558 | 2007-08-16 | 45,297,912 | 0 | 16.3441 | 277,152,000 | 2007-07-31 |
| 4559 | 2007-08-15 | 45,297,912 | 0 | 16.3441 | 277,152,000 | 2007-07-31 |
| 4560 | 2007-08-14 | 45,297,912 | 6,000 | 16.3441 | 277,152,000 | 2007-07-31 |
| 4561 | 2007-08-13 | 45,291,912 | -84,000 | 16.3419 | 277,152,000 | 2007-07-31 |
| 4562 | 2007-08-10 | 45,375,912 | -60,000 | 16.3722 | 277,152,000 | 2007-07-31 |
| 4563 | 2007-08-09 | 45,435,912 | 48,000 | 16.3939 | 277,152,000 | 2007-07-31 |
| 4564 | 2007-08-08 | 45,387,912 | 168,000 | 16.3765 | 277,152,000 | 2007-07-31 |
| 4565 | 2007-08-07 | 45,219,912 | 48,000 | 16.3159 | 277,152,000 | 2007-07-31 |
| 4566 | 2007-08-06 | 45,171,912 | 24,000 | 16.2986 | 277,152,000 | 2007-07-31 |
| 4567 | 2007-08-03 | 45,147,912 | -108,000 | 16.2899 | 277,152,000 | 2007-07-31 |
| 4568 | 2007-08-02 | 45,255,912 | 700 | 16.3289 | 277,152,000 | 2007-07-31 |
| 4569 | 2007-08-01 | 45,255,212 | -72,000 | 16.3287 | 277,152,000 | 2007-07-31 |
| 4570 | 2007-07-31 | 45,327,212 | -42,000 | 16.3546 | 277,152,000 | 2007-07-31 |
| 4571 | 2007-07-30 | 45,369,212 | 157,400 | 16.4217 | 276,276,000 | 2007-06-30 |
| 4572 | 2007-07-27 | 45,211,812 | 420,000 | 16.3647 | 276,276,000 | 2007-06-30 |
| 4573 | 2007-07-26 | 44,791,812 | 12,000 | 16.2127 | 276,276,000 | 2007-06-30 |
| 4574 | 2007-07-25 | 44,779,812 | -126,000 | 16.2084 | 276,276,000 | 2007-06-30 |
| 4575 | 2007-07-24 | 44,905,812 | 48,000 | 16.2540 | 276,276,000 | 2007-06-30 |
| 4576 | 2007-07-23 | 44,857,812 | 16.2366 | 276,276,000 | 2007-06-30 |
Webb-site Database - Powered By Linux Group