Cool Link (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 222,766,033 | -35,000 | 55.8862 | 398,606,168 | 2026-01-31 |
| 2 | 2026-02-09 | 222,801,033 | 20,000 | 55.8950 | 398,606,168 | 2026-01-31 |
| 3 | 2026-02-06 | 222,781,033 | -10,000 | 55.8900 | 398,606,168 | 2026-01-31 |
| 4 | 2026-02-05 | 222,791,033 | -180,000 | 55.8925 | 398,606,168 | 2026-01-31 |
| 5 | 2026-02-04 | 222,971,033 | 10,000 | 55.9377 | 398,606,168 | 2026-01-31 |
| 6 | 2026-02-03 | 222,961,033 | -5,000 | 55.9352 | 398,606,168 | 2026-01-31 |
| 7 | 2026-02-02 | 222,966,033 | -100,000 | 55.9364 | 398,606,168 | 2026-01-31 |
| 8 | 2026-01-30 | 223,066,033 | 105,000 | 55.9615 | 398,606,168 | 2025-12-31 |
| 9 | 2026-01-29 | 222,961,033 | 20,000 | 55.9352 | 398,606,168 | 2025-12-31 |
| 10 | 2026-01-28 | 222,941,033 | -115,000 | 55.9302 | 398,606,168 | 2025-12-31 |
| 11 | 2026-01-27 | 223,056,033 | 35,000 | 55.9590 | 398,606,168 | 2025-12-31 |
| 12 | 2026-01-26 | 223,021,033 | -20,000 | 55.9502 | 398,606,168 | 2025-12-31 |
| 13 | 2026-01-23 | 223,041,033 | 5,000 | 55.9552 | 398,606,168 | 2025-12-31 |
| 14 | 2026-01-22 | 223,036,033 | -5,000 | 55.9540 | 398,606,168 | 2025-12-31 |
| 15 | 2026-01-21 | 223,041,033 | -170,000 | 55.9552 | 398,606,168 | 2025-12-31 |
| 16 | 2026-01-20 | 223,211,033 | 25,000 | 55.9979 | 398,606,168 | 2025-12-31 |
| 17 | 2026-01-19 | 223,186,033 | 65,000 | 55.9916 | 398,606,168 | 2025-12-31 |
| 18 | 2026-01-16 | 223,121,033 | 10,000 | 55.9753 | 398,606,168 | 2025-12-31 |
| 19 | 2026-01-15 | 223,111,033 | 5,000 | 55.9728 | 398,606,168 | 2025-12-31 |
| 20 | 2026-01-14 | 223,106,033 | 205,000 | 55.9715 | 398,606,168 | 2025-12-31 |
| 21 | 2026-01-13 | 222,901,033 | 40,000 | 55.9201 | 398,606,168 | 2025-12-31 |
| 22 | 2026-01-12 | 222,861,033 | -244,000 | 55.9101 | 398,606,168 | 2025-12-31 |
| 23 | 2026-01-09 | 223,105,033 | 30,000 | 55.9713 | 398,606,168 | 2025-12-31 |
| 24 | 2026-01-08 | 223,075,033 | 265,000 | 55.9638 | 398,606,168 | 2025-12-31 |
| 25 | 2026-01-07 | 222,810,033 | 45,000 | 55.8973 | 398,606,168 | 2025-12-31 |
| 26 | 2026-01-06 | 222,765,033 | 0 | 55.8860 | 398,606,168 | 2025-12-31 |
| 27 | 2026-01-05 | 222,765,033 | 90,000 | 55.8860 | 398,606,168 | 2025-12-31 |
| 28 | 2026-01-02 | 222,675,033 | 45,000 | 55.8634 | 398,606,168 | 2025-12-31 |
| 29 | 2025-12-31 | 222,630,033 | 0 | 55.8521 | 398,606,168 | 2025-12-31 |
| 30 | 2025-12-30 | 222,630,033 | -135,000 | 55.8521 | 398,606,168 | 2025-11-30 |
| 31 | 2025-12-29 | 222,765,033 | 25,000 | 55.8860 | 398,606,168 | 2025-11-30 |
| 32 | 2025-12-24 | 222,740,033 | 0 | 55.8797 | 398,606,168 | 2025-11-30 |
| 33 | 2025-12-23 | 222,740,033 | 10,000 | 55.8797 | 398,606,168 | 2025-11-30 |
| 34 | 2025-12-22 | 222,730,033 | 80,000 | 55.8772 | 398,606,168 | 2025-11-30 |
| 35 | 2025-12-19 | 222,650,033 | 55,000 | 55.8571 | 398,606,168 | 2025-11-30 |
| 36 | 2025-12-18 | 222,595,033 | 0 | 55.8433 | 398,606,168 | 2025-11-30 |
| 37 | 2025-12-17 | 222,595,033 | 0 | 55.8433 | 398,606,168 | 2025-11-30 |
| 38 | 2025-12-16 | 222,595,033 | 10,000 | 55.8433 | 398,606,168 | 2025-11-30 |
| 39 | 2025-12-15 | 222,585,033 | 5,000 | 55.8408 | 398,606,168 | 2025-11-30 |
| 40 | 2025-12-12 | 222,580,033 | 625,000 | 55.8396 | 398,606,168 | 2025-11-30 |
| 41 | 2025-12-11 | 221,955,033 | -115,000 | 55.6828 | 398,606,168 | 2025-11-30 |
| 42 | 2025-12-10 | 222,070,033 | -45,000 | 55.7116 | 398,606,168 | 2025-11-30 |
| 43 | 2025-12-09 | 222,115,033 | 25,000 | 55.7229 | 398,606,168 | 2025-11-30 |
| 44 | 2025-12-08 | 222,090,033 | -45,000 | 55.7167 | 398,606,168 | 2025-11-30 |
| 45 | 2025-12-05 | 222,135,033 | -140,000 | 55.7279 | 398,606,168 | 2025-11-30 |
| 46 | 2025-12-04 | 222,275,033 | -135,000 | 55.7631 | 398,606,168 | 2025-11-30 |
| 47 | 2025-12-03 | 222,410,033 | 150,000 | 55.7969 | 398,606,168 | 2025-11-30 |
| 48 | 2025-12-02 | 222,260,033 | -215,000 | 55.7593 | 398,606,168 | 2025-11-30 |
| 49 | 2025-12-01 | 222,475,033 | 272,500 | 55.8132 | 398,606,168 | 2025-11-30 |
| 50 | 2025-11-28 | 222,202,533 | 45,000 | 55.7449 | 398,606,168 | 2025-10-31 |
| 51 | 2025-11-27 | 222,157,533 | -190,000 | 55.7336 | 398,606,168 | 2025-10-31 |
| 52 | 2025-11-26 | 222,347,533 | -100,000 | 55.7813 | 398,606,168 | 2025-10-31 |
| 53 | 2025-11-25 | 222,447,533 | -235,000 | 55.8063 | 398,606,168 | 2025-10-31 |
| 54 | 2025-11-24 | 222,682,533 | 200,000 | 55.8653 | 398,606,168 | 2025-10-31 |
| 55 | 2025-11-21 | 222,482,533 | -75,000 | 55.8151 | 398,606,168 | 2025-10-31 |
| 56 | 2025-11-20 | 222,557,533 | 35,000 | 55.8339 | 398,606,168 | 2025-10-31 |
| 57 | 2025-11-19 | 222,522,533 | -85,000 | 55.8252 | 398,606,168 | 2025-10-31 |
| 58 | 2025-11-18 | 222,607,533 | 430,000 | 55.8465 | 398,606,168 | 2025-10-31 |
| 59 | 2025-11-17 | 222,177,533 | 320,000 | 55.7386 | 398,606,168 | 2025-10-31 |
| 60 | 2025-11-14 | 221,857,533 | -80,000 | 55.6583 | 398,606,168 | 2025-10-31 |
| 61 | 2025-11-13 | 221,937,533 | -30,000 | 55.6784 | 398,606,168 | 2025-10-31 |
| 62 | 2025-11-12 | 221,967,533 | -215,000 | 55.6859 | 398,606,168 | 2025-10-31 |
| 63 | 2025-11-11 | 222,182,533 | -240,000 | 55.7399 | 398,606,168 | 2025-10-31 |
| 64 | 2025-11-10 | 222,422,533 | -335,000 | 55.8001 | 398,606,168 | 2025-10-31 |
| 65 | 2025-11-07 | 222,757,533 | 25,000 | 55.8841 | 398,606,168 | 2025-10-31 |
| 66 | 2025-11-06 | 222,732,533 | 0 | 55.8778 | 398,606,168 | 2025-10-31 |
| 67 | 2025-11-05 | 222,732,533 | 20,000 | 55.8778 | 398,606,168 | 2025-10-31 |
| 68 | 2025-11-04 | 222,712,533 | -50,000 | 55.8728 | 398,606,168 | 2025-10-31 |
| 69 | 2025-11-03 | 222,762,533 | 0 | 55.8854 | 398,606,168 | 2025-10-31 |
| 70 | 2025-10-31 | 222,762,533 | 0 | 55.8854 | 398,606,168 | 2025-10-31 |
| 71 | 2025-10-30 | 222,762,533 | -20,000 | 55.8854 | 398,606,168 | 2025-09-30 |
| 72 | 2025-10-28 | 222,782,533 | -260,000 | 55.8904 | 398,606,168 | 2025-09-30 |
| 73 | 2025-10-27 | 223,042,533 | 350,000 | 55.9556 | 398,606,168 | 2025-09-30 |
| 74 | 2025-10-24 | 222,692,533 | 25,000 | 55.8678 | 398,606,168 | 2025-09-30 |
| 75 | 2025-10-23 | 222,667,533 | 65,000 | 55.8615 | 398,606,168 | 2025-09-30 |
| 76 | 2025-10-22 | 222,602,533 | -50,000 | 55.8452 | 398,606,168 | 2025-09-30 |
| 77 | 2025-10-21 | 222,652,533 | -100,000 | 55.8578 | 398,606,168 | 2025-09-30 |
| 78 | 2025-10-20 | 222,752,533 | -5,000 | 55.8829 | 398,606,168 | 2025-09-30 |
| 79 | 2025-10-17 | 222,757,533 | -40,000 | 55.8841 | 398,606,168 | 2025-09-30 |
| 80 | 2025-10-16 | 222,797,533 | 20,000 | 55.8942 | 398,606,168 | 2025-09-30 |
| 81 | 2025-10-15 | 222,777,533 | 0 | 55.8891 | 398,606,168 | 2025-09-30 |
| 82 | 2025-10-14 | 222,777,533 | 30,000 | 55.8891 | 398,606,168 | 2025-09-30 |
| 83 | 2025-10-13 | 222,747,533 | -5,000 | 55.8816 | 398,606,168 | 2025-09-30 |
| 84 | 2025-10-10 | 222,752,533 | -20,000 | 55.8829 | 398,606,168 | 2025-09-30 |
| 85 | 2025-10-09 | 222,772,533 | 5,000 | 55.8879 | 398,606,168 | 2025-09-30 |
| 86 | 2025-10-08 | 222,767,533 | 135,000 | 55.8866 | 398,606,168 | 2025-09-30 |
| 87 | 2025-10-06 | 222,632,533 | 235,000 | 55.8528 | 398,606,168 | 2025-09-30 |
| 88 | 2025-10-03 | 222,397,533 | 65,000 | 55.7938 | 398,606,168 | 2025-09-30 |
| 89 | 2025-10-02 | 222,332,533 | 40,000 | 55.7775 | 398,606,168 | 2025-09-30 |
| 90 | 2025-09-30 | 222,292,533 | -365,000 | 55.7675 | 398,606,168 | 2025-09-30 |
| 91 | 2025-09-29 | 222,657,533 | -55,000 | 55.8590 | 398,606,168 | 2025-08-31 |
| 92 | 2025-09-26 | 222,712,533 | 20,000 | 55.8728 | 398,606,168 | 2025-08-31 |
| 93 | 2025-09-25 | 222,692,533 | 5,000 | 55.8678 | 398,606,168 | 2025-08-31 |
| 94 | 2025-09-24 | 222,687,533 | 50,000 | 55.8666 | 398,606,168 | 2025-08-31 |
| 95 | 2025-09-23 | 222,637,533 | 30,000 | 55.8540 | 398,606,168 | 2025-08-31 |
| 96 | 2025-09-22 | 222,607,533 | 30,000 | 55.8465 | 398,606,168 | 2025-08-31 |
| 97 | 2025-09-19 | 222,577,533 | 15,000 | 55.8390 | 398,606,168 | 2025-08-31 |
| 98 | 2025-09-18 | 222,562,533 | 10,000 | 55.8352 | 398,606,168 | 2025-08-31 |
| 99 | 2025-09-17 | 222,552,533 | -320,000 | 55.8327 | 398,606,168 | 2025-08-31 |
| 100 | 2025-09-16 | 222,872,533 | 898,750 | 55.9130 | 398,606,168 | 2025-08-31 |
| 101 | 2025-09-15 | 221,973,783 | -85,000 | 55.6875 | 398,606,168 | 2025-08-31 |
| 102 | 2025-09-12 | 222,058,783 | -47,500 | 55.7088 | 398,606,168 | 2025-08-31 |
| 103 | 2025-09-11 | 222,106,283 | 25,000 | 55.7207 | 398,606,168 | 2025-08-31 |
| 104 | 2025-09-10 | 222,081,283 | 145,000 | 55.7145 | 398,606,168 | 2025-08-31 |
| 105 | 2025-09-09 | 221,936,283 | -45,000 | 55.6781 | 398,606,168 | 2025-08-31 |
| 106 | 2025-09-08 | 221,981,283 | -35,000 | 55.6894 | 398,606,168 | 2025-08-31 |
| 107 | 2025-09-05 | 222,016,283 | -100,000 | 55.6982 | 398,606,168 | 2025-08-31 |
| 108 | 2025-09-04 | 222,116,283 | 0 | 55.7232 | 398,606,168 | 2025-08-31 |
| 109 | 2025-09-03 | 222,116,283 | 405,000 | 55.7232 | 398,606,168 | 2025-08-31 |
| 110 | 2025-09-02 | 221,711,283 | 110,000 | 55.6216 | 398,606,168 | 2025-08-31 |
| 111 | 2025-09-01 | 221,601,283 | -105,000 | 55.5940 | 398,606,168 | 2025-08-31 |
| 112 | 2025-08-29 | 221,706,283 | 160,000 | 55.6204 | 398,606,168 | 2025-07-31 |
| 113 | 2025-08-28 | 221,546,283 | -50,000 | 55.5802 | 398,606,168 | 2025-07-31 |
| 114 | 2025-08-27 | 221,596,283 | -55,000 | 55.5928 | 398,606,168 | 2025-07-31 |
| 115 | 2025-08-26 | 221,651,283 | -75,000 | 55.6066 | 398,606,168 | 2025-07-31 |
| 116 | 2025-08-25 | 221,726,283 | -63,000 | 55.6254 | 398,606,168 | 2025-07-31 |
| 117 | 2025-08-22 | 221,789,283 | -195,000 | 55.6412 | 398,606,168 | 2025-07-31 |
| 118 | 2025-08-21 | 221,984,283 | -10,000 | 55.6901 | 398,606,168 | 2025-07-31 |
| 119 | 2025-08-20 | 221,994,283 | -55,000 | 55.6926 | 398,606,168 | 2025-07-31 |
| 120 | 2025-08-19 | 222,049,283 | 146,000 | 55.7064 | 398,606,168 | 2025-07-31 |
| 121 | 2025-08-18 | 221,903,283 | 0 | 55.6698 | 398,606,168 | 2025-07-31 |
| 122 | 2025-08-15 | 221,903,283 | 40,000 | 55.6698 | 398,606,168 | 2025-07-31 |
| 123 | 2025-08-14 | 221,863,283 | 15,000 | 55.6598 | 398,606,168 | 2025-07-31 |
| 124 | 2025-08-13 | 221,848,283 | 20,000 | 55.6560 | 398,606,168 | 2025-07-31 |
| 125 | 2025-08-12 | 221,828,283 | 40,000 | 55.6510 | 398,606,168 | 2025-07-31 |
| 126 | 2025-08-11 | 221,788,283 | 55,000 | 55.6410 | 398,606,168 | 2025-07-31 |
| 127 | 2025-08-08 | 221,733,283 | 5,000 | 55.6272 | 398,606,168 | 2025-07-31 |
| 128 | 2025-08-07 | 221,728,283 | 165,000 | 55.6259 | 398,606,168 | 2025-07-31 |
| 129 | 2025-08-06 | 221,563,283 | 185,000 | 55.5845 | 398,606,168 | 2025-07-31 |
| 130 | 2025-08-05 | 221,378,283 | -45,000 | 55.5381 | 398,606,168 | 2025-07-31 |
| 131 | 2025-08-04 | 221,423,283 | -80,000 | 55.5494 | 398,606,168 | 2025-07-31 |
| 132 | 2025-08-01 | 221,503,283 | 35,000 | 55.5695 | 398,606,168 | 2025-07-31 |
| 133 | 2025-07-31 | 221,468,283 | 140,000 | 55.5607 | 398,606,168 | 2025-07-31 |
| 134 | 2025-07-30 | 221,328,283 | -165,000 | 55.5256 | 398,606,168 | 2025-06-30 |
| 135 | 2025-07-29 | 221,493,283 | 55,000 | 55.5669 | 398,606,168 | 2025-06-30 |
| 136 | 2025-07-28 | 221,438,283 | -100,000 | 55.5532 | 398,606,168 | 2025-06-30 |
| 137 | 2025-07-25 | 221,538,283 | 15,000 | 55.5782 | 398,606,168 | 2025-06-30 |
| 138 | 2025-07-24 | 221,523,283 | -20,000 | 55.5745 | 398,606,168 | 2025-06-30 |
| 139 | 2025-07-23 | 221,543,283 | 230,000 | 55.5795 | 398,606,168 | 2025-06-30 |
| 140 | 2025-07-22 | 221,313,283 | 0 | 55.5218 | 398,606,168 | 2025-06-30 |
| 141 | 2025-07-21 | 221,313,283 | -540,000 | 55.5218 | 398,606,168 | 2025-06-30 |
| 142 | 2025-07-18 | 221,853,283 | 5,000 | 55.6573 | 398,606,168 | 2025-06-30 |
| 143 | 2025-07-17 | 221,848,283 | -300,000 | 55.6560 | 398,606,168 | 2025-06-30 |
| 144 | 2025-07-16 | 222,148,283 | -10,000 | 55.7313 | 398,606,168 | 2025-06-30 |
| 145 | 2025-07-15 | 222,158,283 | -35,000 | 55.7338 | 398,606,168 | 2025-06-30 |
| 146 | 2025-07-14 | 222,193,283 | 35,000 | 55.7426 | 398,606,168 | 2025-06-30 |
| 147 | 2025-07-11 | 222,158,283 | -135,000 | 55.7338 | 398,606,168 | 2025-06-30 |
| 148 | 2025-07-10 | 222,293,283 | -20,000 | 55.7676 | 398,606,168 | 2025-06-30 |
| 149 | 2025-07-09 | 222,313,283 | 65,000 | 55.7727 | 398,606,168 | 2025-06-30 |
| 150 | 2025-07-08 | 222,248,283 | -285,000 | 55.7564 | 398,606,168 | 2025-06-30 |
| 151 | 2025-07-07 | 222,533,283 | -400,000 | 55.8279 | 398,606,168 | 2025-06-30 |
| 152 | 2025-07-04 | 222,933,283 | 780,750 | 55.9282 | 398,606,168 | 2025-06-30 |
| 153 | 2025-07-03 | 222,152,533 | -380,000 | 55.7323 | 398,606,168 | 2025-06-30 |
| 154 | 2025-07-02 | 222,532,533 | -20,000 | 55.8277 | 398,606,168 | 2025-06-30 |
| 155 | 2025-06-30 | 222,552,533 | 40,000 | 55.8327 | 398,606,168 | 2025-06-30 |
| 156 | 2025-06-27 | 222,512,533 | -100,000 | 55.8227 | 398,606,168 | 2025-05-31 |
| 157 | 2025-06-26 | 222,612,533 | -185,000 | 55.8477 | 398,606,168 | 2025-05-31 |
| 158 | 2025-06-25 | 222,797,533 | 10,000 | 55.8942 | 398,606,168 | 2025-05-31 |
| 159 | 2025-06-24 | 222,787,533 | 5,000 | 55.8916 | 398,606,168 | 2025-05-31 |
| 160 | 2025-06-23 | 222,782,533 | 10,000 | 55.8904 | 398,606,168 | 2025-05-31 |
| 161 | 2025-06-20 | 222,772,533 | -45,000 | 55.8879 | 398,606,168 | 2025-05-31 |
| 162 | 2025-06-19 | 222,817,533 | -40,000 | 55.8992 | 398,606,168 | 2025-05-31 |
| 163 | 2025-06-18 | 222,857,533 | -370,000 | 55.9092 | 398,606,168 | 2025-05-31 |
| 164 | 2025-06-17 | 223,227,533 | 15,000 | 56.0020 | 398,606,168 | 2025-05-31 |
| 165 | 2025-06-16 | 223,212,533 | 585,000 | 55.9983 | 398,606,168 | 2025-05-31 |
| 166 | 2025-06-13 | 222,627,533 | 0 | 55.8515 | 398,606,168 | 2025-05-31 |
| 167 | 2025-06-12 | 222,627,533 | -30,000 | 55.8515 | 398,606,168 | 2025-05-31 |
| 168 | 2025-06-11 | 222,657,533 | 45,000 | 55.8590 | 398,606,168 | 2025-05-31 |
| 169 | 2025-06-10 | 222,612,533 | -15,000 | 55.8477 | 398,606,168 | 2025-05-31 |
| 170 | 2025-06-09 | 222,627,533 | -25,000 | 55.8515 | 398,606,168 | 2025-05-31 |
| 171 | 2025-06-06 | 222,652,533 | -55,000 | 55.8578 | 398,606,168 | 2025-05-31 |
| 172 | 2025-06-05 | 222,707,533 | 35,000 | 55.8716 | 398,606,168 | 2025-05-31 |
| 173 | 2025-06-04 | 222,672,533 | 0 | 55.8628 | 398,606,168 | 2025-05-31 |
| 174 | 2025-06-03 | 222,672,533 | 140,000 | 55.8628 | 398,606,168 | 2025-05-31 |
| 175 | 2025-06-02 | 222,532,533 | 165,750 | 55.8277 | 398,606,168 | 2025-05-31 |
| 176 | 2025-05-30 | 222,366,783 | 105,000 | 55.7861 | 398,606,168 | 2025-04-30 |
| 177 | 2025-05-29 | 222,261,783 | -175,000 | 55.7597 | 398,606,168 | 2025-04-30 |
| 178 | 2025-05-28 | 222,436,783 | 0 | 55.8036 | 398,606,168 | 2025-04-30 |
| 179 | 2025-05-27 | 222,436,783 | -30,000 | 55.8036 | 398,606,168 | 2025-04-30 |
| 180 | 2025-05-26 | 222,466,783 | -30,000 | 55.8112 | 398,606,168 | 2025-04-30 |
| 181 | 2025-05-23 | 222,496,783 | -5,000 | 55.8187 | 398,606,168 | 2025-04-30 |
| 182 | 2025-05-22 | 222,501,783 | -30,000 | 55.8200 | 398,606,168 | 2025-04-30 |
| 183 | 2025-05-21 | 222,531,783 | 5,040,000 | 55.8275 | 398,606,168 | 2025-04-30 |
| 184 | 2025-05-20 | 217,491,783 | -45,000 | 54.5631 | 398,606,168 | 2025-04-30 |
| 185 | 2025-05-19 | 217,536,783 | -55,000 | 54.5744 | 398,606,168 | 2025-04-30 |
| 186 | 2025-05-16 | 217,591,783 | -20,000 | 54.5882 | 398,606,168 | 2025-04-30 |
| 187 | 2025-05-15 | 217,611,783 | 45,000 | 54.5932 | 398,606,168 | 2025-04-30 |
| 188 | 2025-05-14 | 217,566,783 | 55,000 | 54.5819 | 398,606,168 | 2025-04-30 |
| 189 | 2025-05-13 | 217,511,783 | 450,000 | 54.5681 | 398,606,168 | 2025-04-30 |
| 190 | 2025-05-12 | 217,061,783 | -480,000 | 54.4552 | 398,606,168 | 2025-04-30 |
| 191 | 2025-05-09 | 217,541,783 | -360,000 | 54.5756 | 398,606,168 | 2025-04-30 |
| 192 | 2025-05-08 | 217,901,783 | -225,000 | 54.6659 | 398,606,168 | 2025-04-30 |
| 193 | 2025-05-07 | 218,126,783 | 4,420,000 | 54.7224 | 398,606,168 | 2025-04-30 |
| 194 | 2025-05-06 | 213,706,783 | -245,000 | 53.6135 | 398,606,168 | 2025-04-30 |
| 195 | 2025-05-02 | 213,951,783 | 0 | 53.6750 | 398,606,168 | 2025-04-30 |
| 196 | 2025-04-30 | 213,951,783 | -70,000 | 53.6750 | 398,606,168 | 2025-04-30 |
| 197 | 2025-04-29 | 214,021,783 | -110,000 | 53.6925 | 398,606,168 | 2025-03-31 |
| 198 | 2025-04-28 | 214,131,783 | -40,000 | 53.7201 | 398,606,168 | 2025-03-31 |
| 199 | 2025-04-25 | 214,171,783 | -260,000 | 53.7302 | 398,606,168 | 2025-03-31 |
| 200 | 2025-04-24 | 214,431,783 | -200,000 | 53.7954 | 398,606,168 | 2025-03-31 |
| 201 | 2025-04-23 | 214,631,783 | -30,000 | 53.8456 | 398,606,168 | 2025-03-31 |
| 202 | 2025-04-22 | 214,661,783 | 20,000 | 53.8531 | 398,606,168 | 2025-03-31 |
| 203 | 2025-04-17 | 214,641,783 | -15,000 | 53.8481 | 398,606,168 | 2025-03-31 |
| 204 | 2025-04-16 | 214,656,783 | 25,000 | 53.8518 | 398,606,168 | 2025-03-31 |
| 205 | 2025-04-15 | 214,631,783 | -30,000 | 53.8456 | 398,606,168 | 2025-03-31 |
| 206 | 2025-04-14 | 214,661,783 | 20,000 | 53.8531 | 398,606,168 | 2025-03-31 |
| 207 | 2025-04-11 | 214,641,783 | 50,000 | 53.8481 | 398,606,168 | 2025-03-31 |
| 208 | 2025-04-10 | 214,591,783 | 135,000 | 53.8355 | 398,606,168 | 2025-03-31 |
| 209 | 2025-04-09 | 214,456,783 | 365,000 | 53.8017 | 398,606,168 | 2025-03-31 |
| 210 | 2025-04-08 | 214,091,783 | -175,000 | 53.7101 | 398,606,168 | 2025-03-31 |
| 211 | 2025-04-07 | 214,266,783 | -495,000 | 53.7540 | 398,606,168 | 2025-03-31 |
| 212 | 2025-04-03 | 214,761,783 | 105,000 | 53.8782 | 398,606,168 | 2025-03-31 |
| 213 | 2025-04-02 | 214,656,783 | 300,000 | 53.8518 | 398,606,168 | 2025-03-31 |
| 214 | 2025-04-01 | 214,356,783 | 400,000 | 53.7766 | 398,606,168 | 2025-03-31 |
| 215 | 2025-03-31 | 213,956,783 | 135,000 | 53.6762 | 398,606,168 | 2025-03-31 |
| 216 | 2025-03-28 | 213,821,783 | -385,000 | 53.6424 | 398,606,168 | 2025-02-28 |
| 217 | 2025-03-27 | 214,206,783 | -235,000 | 53.7390 | 398,606,168 | 2025-02-28 |
| 218 | 2025-03-26 | 214,441,783 | -35,000 | 53.7979 | 398,606,168 | 2025-02-28 |
| 219 | 2025-03-25 | 214,476,783 | -245,000 | 53.8067 | 398,606,168 | 2025-02-28 |
| 220 | 2025-03-24 | 214,721,783 | -152,500 | 53.8682 | 398,606,168 | 2025-02-28 |
| 221 | 2025-03-21 | 214,874,283 | 5,000 | 53.9064 | 398,606,168 | 2025-02-28 |
| 222 | 2025-03-20 | 214,869,283 | -190,000 | 53.9052 | 398,606,168 | 2025-02-28 |
| 223 | 2025-03-19 | 215,059,283 | 375,000 | 53.9528 | 398,606,168 | 2025-02-28 |
| 224 | 2025-03-18 | 214,684,283 | -27,500 | 53.8587 | 398,606,168 | 2025-02-28 |
| 225 | 2025-03-17 | 214,711,783 | 75,000 | 53.8656 | 398,606,168 | 2025-02-28 |
| 226 | 2025-03-14 | 214,636,783 | -795,000 | 53.8468 | 398,606,168 | 2025-02-28 |
| 227 | 2025-03-13 | 215,431,783 | 450,000 | 54.0463 | 398,606,168 | 2025-02-28 |
| 228 | 2025-03-12 | 214,981,783 | -240,000 | 53.9334 | 398,606,168 | 2025-02-28 |
| 229 | 2025-03-11 | 215,221,783 | 50,000 | 53.9936 | 398,606,168 | 2025-02-28 |
| 230 | 2025-03-10 | 215,171,783 | 5,000 | 53.9810 | 398,606,168 | 2025-02-28 |
| 231 | 2025-03-07 | 215,166,783 | -65,000 | 53.9798 | 398,606,168 | 2025-02-28 |
| 232 | 2025-03-06 | 215,231,783 | 16,000 | 53.9961 | 398,606,168 | 2025-02-28 |
| 233 | 2025-03-05 | 215,215,783 | -10,000 | 53.9921 | 398,606,168 | 2025-02-28 |
| 234 | 2025-03-04 | 215,225,783 | 25,000 | 53.9946 | 398,606,168 | 2025-02-28 |
| 235 | 2025-03-03 | 215,200,783 | 55,000 | 53.9883 | 398,606,168 | 2025-02-28 |
| 236 | 2025-02-28 | 215,145,783 | 115,000 | 53.9745 | 398,606,168 | 2025-02-28 |
| 237 | 2025-02-27 | 215,030,783 | 75,000 | 53.9457 | 398,606,168 | 2025-01-31 |
| 238 | 2025-02-26 | 214,955,783 | 20,205,000 | 53.9269 | 398,606,168 | 2025-01-31 |
| 239 | 2025-02-25 | 194,750,783 | 55,000 | 48.8579 | 398,606,168 | 2025-01-31 |
| 240 | 2025-02-24 | 194,695,783 | 210,000 | 48.8441 | 398,606,168 | 2025-01-31 |
| 241 | 2025-02-21 | 194,485,783 | -55,000 | 48.7915 | 398,606,168 | 2025-01-31 |
| 242 | 2025-02-20 | 194,540,783 | -340,000 | 48.8053 | 398,606,168 | 2025-01-31 |
| 243 | 2025-02-19 | 194,880,783 | -65,000 | 48.8906 | 398,606,168 | 2025-01-31 |
| 244 | 2025-02-18 | 194,945,783 | -895,000 | 48.9069 | 398,606,168 | 2025-01-31 |
| 245 | 2025-02-17 | 195,840,783 | -415,000 | 49.1314 | 398,606,168 | 2025-01-31 |
| 246 | 2025-02-14 | 196,255,783 | -105,000 | 49.2355 | 398,606,168 | 2025-01-31 |
| 247 | 2025-02-13 | 196,360,783 | -100,000 | 49.2619 | 398,606,168 | 2025-01-31 |
| 248 | 2025-02-12 | 196,460,783 | 105,000 | 49.2869 | 398,606,168 | 2025-01-31 |
| 249 | 2025-02-11 | 196,355,783 | 60,750 | 49.2606 | 398,606,168 | 2025-01-31 |
| 250 | 2025-02-10 | 196,295,033 | -60,000 | 49.2454 | 398,606,168 | 2025-01-31 |
| 251 | 2025-02-07 | 196,355,033 | 175,000 | 49.2604 | 398,606,168 | 2025-01-31 |
| 252 | 2025-02-06 | 196,180,033 | 90,000 | 49.2165 | 398,606,168 | 2025-01-31 |
| 253 | 2025-02-05 | 196,090,033 | -65,000 | 49.1939 | 398,606,168 | 2025-01-31 |
| 254 | 2025-02-04 | 196,155,033 | 290,000 | 49.2102 | 398,606,168 | 2025-01-31 |
| 255 | 2025-02-03 | 195,865,033 | -130,000 | 49.1375 | 398,606,168 | 2025-01-31 |
| 256 | 2025-01-28 | 195,995,033 | 0 | 49.1701 | 398,606,168 | 2024-12-31 |
| 257 | 2025-01-27 | 195,995,033 | 510,000 | 49.1701 | 398,606,168 | 2024-12-31 |
| 258 | 2025-01-24 | 195,485,033 | 375,000 | 49.0421 | 398,606,168 | 2024-12-31 |
| 259 | 2025-01-23 | 195,110,033 | 810,000 | 48.9481 | 398,606,168 | 2024-12-31 |
| 260 | 2025-01-22 | 194,300,033 | -450,000 | 48.7449 | 398,606,168 | 2024-12-31 |
| 261 | 2025-01-21 | 194,750,033 | 85,000 | 48.8578 | 398,606,168 | 2024-12-31 |
| 262 | 2025-01-20 | 194,665,033 | -155,000 | 48.8364 | 398,606,168 | 2024-12-31 |
| 263 | 2025-01-17 | 194,820,033 | 360,000 | 48.8753 | 398,606,168 | 2024-12-31 |
| 264 | 2025-01-16 | 194,460,033 | 230,000 | 48.7850 | 398,606,168 | 2024-12-31 |
| 265 | 2025-01-15 | 194,230,033 | 135,000 | 48.7273 | 398,606,168 | 2024-12-31 |
| 266 | 2025-01-14 | 194,095,033 | 880,000 | 48.6934 | 398,606,168 | 2024-12-31 |
| 267 | 2025-01-13 | 193,215,033 | -100,000 | 48.4727 | 398,606,168 | 2024-12-31 |
| 268 | 2025-01-10 | 193,315,033 | 2,820,000 | 48.4978 | 398,606,168 | 2024-12-31 |
| 269 | 2025-01-09 | 190,495,033 | 65,000 | 47.7903 | 398,606,168 | 2024-12-31 |
| 270 | 2025-01-08 | 190,430,033 | 305,000 | 47.7740 | 398,606,168 | 2024-12-31 |
| 271 | 2025-01-07 | 190,125,033 | 127,500 | 47.6975 | 398,606,168 | 2024-12-31 |
| 272 | 2025-01-06 | 189,997,533 | 1,541,550 | 47.6655 | 398,606,168 | 2024-12-31 |
| 273 | 2025-01-03 | 188,455,983 | 1,650,000 | 47.2787 | 398,606,168 | 2024-12-31 |
| 274 | 2025-01-02 | 186,805,983 | -345,000 | 46.8648 | 398,606,168 | 2024-12-31 |
| 275 | 2024-12-31 | 187,150,983 | 0 | 46.9514 | 398,606,168 | 2024-12-31 |
| 276 | 2024-12-30 | 187,150,983 | 250,500 | 46.9514 | 398,606,168 | 2024-11-30 |
| 277 | 2024-12-27 | 186,900,483 | 255,000 | 46.8885 | 398,606,168 | 2024-11-30 |
| 278 | 2024-12-24 | 186,645,483 | 0 | 46.8245 | 398,606,168 | 2024-11-30 |
| 279 | 2024-12-23 | 186,645,483 | -130,000 | 46.8245 | 398,606,168 | 2024-11-30 |
| 280 | 2024-12-20 | 186,775,483 | 65,000 | 46.8571 | 398,606,168 | 2024-11-30 |
| 281 | 2024-12-19 | 186,710,483 | 60,000 | 46.8408 | 398,606,168 | 2024-11-30 |
| 282 | 2024-12-18 | 186,650,483 | -170,000 | 46.8258 | 398,606,168 | 2024-11-30 |
| 283 | 2024-12-17 | 186,820,483 | 832,500 | 46.8684 | 398,606,168 | 2024-11-30 |
| 284 | 2024-12-16 | 185,987,983 | -232,500 | 46.6596 | 398,606,168 | 2024-11-30 |
| 285 | 2024-12-13 | 186,220,483 | -750,000 | 46.7179 | 398,606,168 | 2024-11-30 |
| 286 | 2024-12-12 | 186,970,483 | 9,250,000 | 46.9061 | 398,606,168 | 2024-11-30 |
| 287 | 2024-12-11 | 177,720,483 | -305,000 | 44.5855 | 398,606,168 | 2024-11-30 |
| 288 | 2024-12-10 | 178,025,483 | 240,000 | 44.6620 | 398,606,168 | 2024-11-30 |
| 289 | 2024-12-09 | 177,785,483 | -585,000 | 44.6018 | 398,606,168 | 2024-11-30 |
| 290 | 2024-12-06 | 178,370,483 | -522,500 | 44.7486 | 398,606,168 | 2024-11-30 |
| 291 | 2024-12-05 | 178,892,983 | 5,300,000 | 44.8796 | 398,606,168 | 2024-11-30 |
| 292 | 2024-12-04 | 173,592,983 | 180,000 | 43.5500 | 398,606,168 | 2024-11-30 |
| 293 | 2024-12-03 | 173,412,983 | -10,000 | 43.5048 | 398,606,168 | 2024-11-30 |
| 294 | 2024-12-02 | 173,422,983 | 111,000 | 43.5074 | 398,606,168 | 2024-11-30 |
| 295 | 2024-11-29 | 173,311,983 | -125,000 | 43.4795 | 398,606,168 | 2024-10-31 |
| 296 | 2024-11-28 | 173,436,983 | -10,000 | 43.5109 | 398,606,168 | 2024-10-31 |
| 297 | 2024-11-27 | 173,446,983 | 183,750 | 43.5134 | 398,606,168 | 2024-10-31 |
| 298 | 2024-11-26 | 173,263,233 | 475,000 | 43.4673 | 398,606,168 | 2024-10-31 |
| 299 | 2024-11-25 | 172,788,233 | 606,500 | 43.3481 | 398,606,168 | 2024-10-31 |
| 300 | 2024-11-22 | 172,181,733 | 528,000 | 43.1960 | 398,606,168 | 2024-10-31 |
| 301 | 2024-11-21 | 171,653,733 | 220,000 | 43.0635 | 398,606,168 | 2024-10-31 |
| 302 | 2024-11-20 | 171,433,733 | 260,000 | 43.0083 | 398,606,168 | 2024-10-31 |
| 303 | 2024-11-19 | 171,173,733 | 17,760,000 | 42.9431 | 398,606,168 | 2024-10-31 |
| 304 | 2024-11-18 | 153,413,733 | 80,250 | 38.4875 | 398,606,168 | 2024-10-31 |
| 305 | 2024-11-15 | 153,333,483 | 14,700,000 | 38.4674 | 398,606,168 | 2024-10-31 |
| 306 | 2024-11-14 | 138,633,483 | 60,000 | 34.7796 | 398,606,168 | 2024-10-31 |
| 307 | 2024-11-13 | 138,573,483 | -25,000 | 34.7645 | 398,606,168 | 2024-10-31 |
| 308 | 2024-11-12 | 138,598,483 | -75,000 | 34.7708 | 398,606,168 | 2024-10-31 |
| 309 | 2024-11-11 | 138,673,483 | 2,754,250 | 34.7896 | 398,606,168 | 2024-10-31 |
| 310 | 2024-11-08 | 135,919,233 | 8,151,000 | 34.0986 | 398,606,168 | 2024-10-31 |
| 311 | 2024-11-07 | 127,768,233 | -39,250 | 32.0538 | 398,606,168 | 2024-10-31 |
| 312 | 2024-11-06 | 127,807,483 | 2,416,500 | 32.0636 | 398,606,168 | 2024-10-31 |
| 313 | 2024-11-05 | 125,390,983 | 240,000 | 31.4574 | 398,606,168 | 2024-10-31 |
| 314 | 2024-11-04 | 125,150,983 | -322,500 | 31.3972 | 398,606,168 | 2024-10-31 |
| 315 | 2024-11-01 | 125,473,483 | -417,500 | 31.4781 | 398,606,168 | 2024-10-31 |
| 316 | 2024-10-31 | 125,890,983 | 3,552,250 | 31.5828 | 398,606,168 | 2024-10-31 |
| 317 | 2024-10-30 | 122,338,733 | -433,500 | 30.6916 | 398,606,168 | 2024-09-30 |
| 318 | 2024-10-29 | 122,772,233 | -1,440,000 | 30.8004 | 398,606,168 | 2024-09-30 |
| 319 | 2024-10-28 | 124,212,233 | -138,750 | 31.1616 | 398,606,168 | 2024-09-30 |
| 320 | 2024-10-25 | 124,350,983 | 65,000 | 31.1965 | 398,606,168 | 2024-09-30 |
| 321 | 2024-10-24 | 124,285,983 | 242,500 | 31.1801 | 398,606,168 | 2024-09-30 |
| 322 | 2024-10-23 | 124,043,483 | 1,134,000 | 31.1193 | 398,606,168 | 2024-09-30 |
| 323 | 2024-10-22 | 122,909,483 | 14,500 | 30.8348 | 398,606,168 | 2024-09-30 |
| 324 | 2024-10-21 | 122,894,983 | -527,750 | 30.8312 | 398,606,168 | 2024-09-30 |
| 325 | 2024-10-18 | 123,422,733 | -7,000 | 30.9636 | 398,606,168 | 2024-09-30 |
| 326 | 2024-10-17 | 123,429,733 | -1,491,000 | 30.9653 | 398,606,168 | 2024-09-30 |
| 327 | 2024-10-16 | 124,920,733 | 327,250 | 31.3394 | 398,606,168 | 2024-09-30 |
| 328 | 2024-10-15 | 124,593,483 | 1,400,950 | 31.2573 | 398,606,168 | 2024-09-30 |
| 329 | 2024-10-14 | 123,192,533 | 1,244,000 | 30.9058 | 398,606,168 | 2024-09-30 |
| 330 | 2024-10-10 | 121,948,533 | -286,250 | 30.5937 | 398,606,168 | 2024-09-30 |
| 331 | 2024-10-09 | 122,234,783 | 136,000 | 30.6656 | 398,606,168 | 2024-09-30 |
| 332 | 2024-10-08 | 122,098,783 | 107,000 | 30.6314 | 398,606,168 | 2024-09-30 |
| 333 | 2024-10-07 | 121,991,783 | 261,500 | 30.6046 | 398,606,168 | 2024-09-30 |
| 334 | 2024-10-04 | 121,730,283 | 363,500 | 30.5390 | 398,606,168 | 2024-09-30 |
| 335 | 2024-10-03 | 121,366,783 | -135,500 | 30.4478 | 398,606,168 | 2024-09-30 |
| 336 | 2024-10-02 | 121,502,283 | -21,439,000 | 30.4818 | 398,606,168 | 2024-09-30 |
| 337 | 2024-09-30 | 142,941,283 | -255,000 | 35.8603 | 398,606,168 | 2024-09-30 |
| 338 | 2024-09-27 | 143,196,283 | -280,000 | 35.9243 | 398,606,168 | 2024-08-31 |
| 339 | 2024-09-26 | 143,476,283 | -270,000 | 35.9945 | 398,606,168 | 2024-08-31 |
| 340 | 2024-09-25 | 143,746,283 | -780,000 | 36.0622 | 398,606,168 | 2024-08-31 |
| 341 | 2024-09-24 | 144,526,283 | -385,000 | 36.2579 | 398,606,168 | 2024-08-31 |
| 342 | 2024-09-23 | 144,911,283 | -195,000 | 36.3545 | 398,606,168 | 2024-08-31 |
| 343 | 2024-09-20 | 145,106,283 | 105,500 | 36.4034 | 398,606,168 | 2024-08-31 |
| 344 | 2024-09-19 | 145,000,783 | 81,000 | 36.3770 | 398,606,168 | 2024-08-31 |
| 345 | 2024-09-17 | 144,919,783 | 65,000 | 36.3566 | 398,606,168 | 2024-08-31 |
| 346 | 2024-09-16 | 144,854,783 | 0 | 36.3403 | 398,606,168 | 2024-08-31 |
| 347 | 2024-09-13 | 144,854,783 | 100 | 36.3403 | 398,606,168 | 2024-08-31 |
| 348 | 2024-09-12 | 144,854,683 | 10,000 | 36.3403 | 398,606,168 | 2024-08-31 |
| 349 | 2024-09-11 | 144,844,683 | 0 | 36.3378 | 398,606,168 | 2024-08-31 |
| 350 | 2024-09-10 | 144,844,683 | 15,000 | 36.3378 | 398,606,168 | 2024-08-31 |
| 351 | 2024-09-09 | 144,829,683 | -55,000 | 36.3340 | 398,606,168 | 2024-08-31 |
| 352 | 2024-09-05 | 144,884,683 | 1,000 | 36.3478 | 398,606,168 | 2024-08-31 |
| 353 | 2024-09-04 | 144,883,683 | -130,000 | 36.3476 | 398,606,168 | 2024-08-31 |
| 354 | 2024-09-03 | 145,013,683 | -40,000 | 36.3802 | 398,606,168 | 2024-08-31 |
| 355 | 2024-09-02 | 145,053,683 | -3,270,000 | 36.3902 | 398,606,168 | 2024-08-31 |
| 356 | 2024-08-30 | 148,323,683 | -100,000 | 37.2106 | 398,606,168 | 2024-07-31 |
| 357 | 2024-08-29 | 148,423,683 | -100,000 | 37.2357 | 398,606,168 | 2024-07-31 |
| 358 | 2024-08-28 | 148,523,683 | -145,000 | 37.2608 | 398,606,168 | 2024-07-31 |
| 359 | 2024-08-27 | 148,668,683 | -5,000,000 | 37.2971 | 398,606,168 | 2024-07-31 |
| 360 | 2024-08-26 | 153,668,683 | 0 | 38.5515 | 398,606,168 | 2024-07-31 |
| 361 | 2024-08-23 | 153,668,683 | 0 | 38.5515 | 398,606,168 | 2024-07-31 |
| 362 | 2024-08-22 | 153,668,683 | 0 | 38.5515 | 398,606,168 | 2024-07-31 |
| 363 | 2024-08-21 | 153,668,683 | -165,000 | 38.5515 | 398,606,168 | 2024-07-31 |
| 364 | 2024-08-20 | 153,833,683 | 40,000 | 38.5929 | 398,606,168 | 2024-07-31 |
| 365 | 2024-08-19 | 153,793,683 | 0 | 38.5829 | 398,606,168 | 2024-07-31 |
| 366 | 2024-08-16 | 153,793,683 | 0 | 38.5829 | 398,606,168 | 2024-07-31 |
| 367 | 2024-08-15 | 153,793,683 | 55,000 | 38.5829 | 398,606,168 | 2024-07-31 |
| 368 | 2024-08-14 | 153,738,683 | 80,000 | 38.5691 | 398,606,168 | 2024-07-31 |
| 369 | 2024-08-13 | 153,658,683 | 5,000 | 38.5490 | 398,606,168 | 2024-07-31 |
| 370 | 2024-08-12 | 153,653,683 | 0 | 38.5477 | 398,606,168 | 2024-07-31 |
| 371 | 2024-08-09 | 153,653,683 | -15,000 | 38.5477 | 398,606,168 | 2024-07-31 |
| 372 | 2024-08-08 | 153,668,683 | -170,000 | 38.5515 | 398,606,168 | 2024-07-31 |
| 373 | 2024-08-07 | 153,838,683 | 0 | 38.5942 | 398,606,168 | 2024-07-31 |
| 374 | 2024-08-06 | 153,838,683 | -155,000 | 38.5942 | 398,606,168 | 2024-07-31 |
| 375 | 2024-08-05 | 153,993,683 | 0 | 38.6330 | 398,606,168 | 2024-07-31 |
| 376 | 2024-08-02 | 153,993,683 | 0 | 38.6330 | 398,606,168 | 2024-07-31 |
| 377 | 2024-08-01 | 153,993,683 | -360,000 | 38.6330 | 398,606,168 | 2024-07-31 |
| 378 | 2024-07-31 | 154,353,683 | 0 | 38.7234 | 398,606,168 | 2024-07-31 |
| 379 | 2024-07-30 | 154,353,683 | 0 | 38.7234 | 398,606,168 | 2024-06-30 |
| 380 | 2024-07-29 | 154,353,683 | 0 | 38.7234 | 398,606,168 | 2024-06-30 |
| 381 | 2024-07-26 | 154,353,683 | 0 | 38.7234 | 398,606,168 | 2024-06-30 |
| 382 | 2024-07-25 | 154,353,683 | -205,000 | 38.7234 | 398,606,168 | 2024-06-30 |
| 383 | 2024-07-24 | 154,558,683 | -30,000 | 38.7748 | 398,606,168 | 2024-06-30 |
| 384 | 2024-07-23 | 154,588,683 | 10,000 | 38.7823 | 398,606,168 | 2024-06-30 |
| 385 | 2024-07-22 | 154,578,683 | 45,000 | 38.7798 | 398,606,168 | 2024-06-30 |
| 386 | 2024-07-19 | 154,533,683 | 5,000 | 38.7685 | 398,606,168 | 2024-06-30 |
| 387 | 2024-07-18 | 154,528,683 | 90,000 | 38.7673 | 398,606,168 | 2024-06-30 |
| 388 | 2024-07-17 | 154,438,683 | -105,000 | 38.7447 | 398,606,168 | 2024-06-30 |
| 389 | 2024-07-16 | 154,543,683 | -80,000 | 38.7710 | 398,606,168 | 2024-06-30 |
| 390 | 2024-07-15 | 154,623,683 | 35,000 | 38.7911 | 398,606,168 | 2024-06-30 |
| 391 | 2024-07-12 | 154,588,683 | -10,000 | 38.7823 | 398,606,168 | 2024-06-30 |
| 392 | 2024-07-11 | 154,598,683 | 97,500 | 38.7848 | 398,606,168 | 2024-06-30 |
| 393 | 2024-07-10 | 154,501,183 | -45,000 | 38.7604 | 398,606,168 | 2024-06-30 |
| 394 | 2024-07-09 | 154,546,183 | 80,000 | 38.7716 | 398,606,168 | 2024-06-30 |
| 395 | 2024-07-08 | 154,466,183 | -25,000 | 38.7516 | 398,606,168 | 2024-06-30 |
| 396 | 2024-07-05 | 154,491,183 | -90,000 | 38.7579 | 398,606,168 | 2024-06-30 |
| 397 | 2024-07-04 | 154,581,183 | -2,610,000 | 38.7804 | 398,606,168 | 2024-06-30 |
| 398 | 2024-07-03 | 157,191,183 | 35,000 | 39.4352 | 398,606,168 | 2024-06-30 |
| 399 | 2024-07-02 | 157,156,183 | -19,890,000 | 39.4264 | 398,606,168 | 2024-06-30 |
| 400 | 2024-06-28 | 177,046,183 | 5,000 | 44.4163 | 398,606,168 | 2024-05-31 |
| 401 | 2024-06-27 | 177,041,183 | -40,000 | 44.4151 | 398,606,168 | 2024-05-31 |
| 402 | 2024-06-26 | 177,081,183 | 0 | 44.4251 | 398,606,168 | 2024-05-31 |
| 403 | 2024-06-25 | 177,081,183 | 0 | 44.4251 | 398,606,168 | 2024-05-31 |
| 404 | 2024-06-24 | 177,081,183 | 10,000 | 44.4251 | 398,606,168 | 2024-05-31 |
| 405 | 2024-06-21 | 177,071,183 | 10,000 | 44.4226 | 398,606,168 | 2024-05-31 |
| 406 | 2024-06-20 | 177,061,183 | -25,000 | 44.4201 | 398,606,168 | 2024-05-31 |
| 407 | 2024-06-19 | 177,086,183 | 10,000 | 44.4264 | 398,606,168 | 2024-05-31 |
| 408 | 2024-06-18 | 177,076,183 | 0 | 44.4238 | 398,606,168 | 2024-05-31 |
| 409 | 2024-06-17 | 177,076,183 | 0 | 44.4238 | 398,606,168 | 2024-05-31 |
| 410 | 2024-06-14 | 177,076,183 | 0 | 44.4238 | 398,606,168 | 2024-05-31 |
| 411 | 2024-06-13 | 177,076,183 | -50,000 | 44.4238 | 398,606,168 | 2024-05-31 |
| 412 | 2024-06-12 | 177,126,183 | 0 | 44.4364 | 398,606,168 | 2024-05-31 |
| 413 | 2024-06-11 | 177,126,183 | 10,000 | 44.4364 | 398,606,168 | 2024-05-31 |
| 414 | 2024-06-07 | 177,116,183 | -8,455,000 | 44.4339 | 398,606,168 | 2024-05-31 |
| 415 | 2024-06-06 | 185,571,183 | 27,500 | 46.5550 | 398,606,168 | 2024-05-31 |
| 416 | 2024-06-05 | 185,543,683 | 15,000 | 46.5481 | 398,606,168 | 2024-05-31 |
| 417 | 2024-06-04 | 185,528,683 | 0 | 46.5444 | 398,606,168 | 2024-05-31 |
| 418 | 2024-06-03 | 185,528,683 | -35,000 | 46.5444 | 398,606,168 | 2024-05-31 |
| 419 | 2024-05-31 | 185,563,683 | -20,000 | 46.5531 | 398,606,168 | 2024-05-31 |
| 420 | 2024-05-30 | 185,583,683 | 25,000 | 46.5582 | 398,606,168 | 2024-04-30 |
| 421 | 2024-05-29 | 185,558,683 | -110,000 | 46.5519 | 398,606,168 | 2024-04-30 |
| 422 | 2024-05-28 | 185,668,683 | 5,000 | 46.5795 | 398,606,168 | 2024-04-30 |
| 423 | 2024-05-27 | 185,663,683 | 5,000 | 46.5782 | 398,606,168 | 2024-04-30 |
| 424 | 2024-05-24 | 185,658,683 | 78,000 | 46.5770 | 398,606,168 | 2024-04-30 |
| 425 | 2024-05-23 | 185,580,683 | -49,750 | 46.5574 | 398,606,168 | 2024-04-30 |
| 426 | 2024-05-22 | 185,630,433 | 526,000 | 46.5699 | 398,606,168 | 2024-04-30 |
| 427 | 2024-05-21 | 185,104,433 | -3,596,500 | 46.4379 | 398,606,168 | 2024-04-30 |
| 428 | 2024-05-20 | 188,700,933 | 19,925,000 | 47.3402 | 398,606,168 | 2024-04-30 |
| 429 | 2024-05-17 | 168,775,933 | 10,000 | 42.3415 | 398,606,168 | 2024-04-30 |
| 430 | 2024-05-16 | 168,765,933 | -4,670,000 | 42.3390 | 398,606,168 | 2024-04-30 |
| 431 | 2024-05-14 | 173,435,933 | 173,000 | 43.5106 | 398,606,168 | 2024-04-30 |
| 432 | 2024-05-13 | 173,262,933 | 0 | 43.4672 | 398,606,168 | 2024-04-30 |
| 433 | 2024-05-10 | 173,262,933 | 230,000 | 43.4672 | 398,606,168 | 2024-04-30 |
| 434 | 2024-05-09 | 173,032,933 | -55,000 | 43.4095 | 398,606,168 | 2024-04-30 |
| 435 | 2024-05-08 | 173,087,933 | -105,000 | 43.4233 | 398,606,168 | 2024-04-30 |
| 436 | 2024-05-07 | 173,192,933 | 35,000 | 43.4496 | 398,606,168 | 2024-04-30 |
| 437 | 2024-05-06 | 173,157,933 | 5,000 | 43.4409 | 398,606,168 | 2024-04-30 |
| 438 | 2024-05-03 | 173,152,933 | -155,000 | 43.4396 | 398,606,168 | 2024-04-30 |
| 439 | 2024-05-02 | 173,307,933 | -35,895,000 | 43.4785 | 398,606,168 | 2024-04-30 |
| 440 | 2024-04-30 | 209,202,933 | -100,000 | 52.4836 | 398,606,168 | 2024-04-30 |
| 441 | 2024-04-29 | 209,302,933 | 342,250 | 52.5087 | 398,606,168 | 2024-04-11 |
| 442 | 2024-04-26 | 208,960,683 | -40,000 | 52.4228 | 398,606,168 | 2024-04-11 |
| 443 | 2024-04-25 | 209,000,683 | 200,000 | 52.4329 | 398,606,168 | 2024-04-11 |
| 444 | 2024-04-24 | 208,800,683 | -54,095,000 | 52.3827 | 398,606,168 | 2024-04-11 |
| 445 | 2024-04-23 | 262,895,683 | -70,000 | 65.9537 | 398,606,168 | 2024-04-11 |
| 446 | 2024-04-22 | 262,965,683 | -20,225,000 | 65.9713 | 398,606,168 | 2024-04-11 |
| 447 | 2024-04-19 | 283,190,683 | 20,000 | 71.0452 | 398,606,168 | 2024-04-11 |
| 448 | 2024-04-18 | 283,170,683 | 65,500 | 71.0402 | 398,606,168 | 2024-04-11 |
| 449 | 2024-04-17 | 283,105,183 | -38,895,000 | 71.0238 | 398,606,168 | 2024-04-11 |
| 450 | 2024-04-16 | 322,000,183 | -47,580,000 | 80.7815 | 398,606,168 | 2024-04-11 |
| 451 | 2024-04-15 | 369,580,183 | -375,000 | 92.7181 | 398,606,168 | 2024-04-11 |
| 452 | 2024-04-12 | 369,955,183 | 2,001,000 | 92.8122 | 398,606,168 | 2024-04-11 |
| 453 | 2024-04-11 | 367,954,183 | 295,414,918 | 92.3102 | 398,606,168 | 2024-04-11 |
| 454 | 2024-04-10 | 72,539,265 | 0 | 72.7926 | 99,652,000 | 2024-03-31 |
| 455 | 2024-04-09 | 72,539,265 | 0 | 72.7926 | 99,652,000 | 2024-03-31 |
| 456 | 2024-04-08 | 72,539,265 | 0 | 72.7926 | 99,652,000 | 2024-03-31 |
| 457 | 2024-04-05 | 72,539,265 | 5,000 | 72.7926 | 99,652,000 | 2024-03-31 |
| 458 | 2024-04-03 | 72,534,265 | 55,000 | 72.7876 | 99,652,000 | 2024-03-31 |
| 459 | 2024-04-02 | 72,479,265 | 230,000 | 72.7324 | 99,652,000 | 2024-03-31 |
| 460 | 2024-03-28 | 72,249,265 | 5,000 | 72.5016 | 99,652,000 | 2024-02-29 |
| 461 | 2024-03-27 | 72,244,265 | 0 | 72.4966 | 99,652,000 | 2024-02-29 |
| 462 | 2024-03-26 | 72,244,265 | 5,000 | 72.4966 | 99,652,000 | 2024-02-29 |
| 463 | 2024-03-25 | 72,239,265 | 0 | 72.4915 | 99,652,000 | 2024-02-29 |
| 464 | 2024-03-22 | 72,239,265 | 15,000 | 72.4915 | 99,652,000 | 2024-02-29 |
| 465 | 2024-03-21 | 72,224,265 | 0 | 72.4765 | 99,652,000 | 2024-02-29 |
| 466 | 2024-03-20 | 72,224,265 | 0 | 72.4765 | 99,652,000 | 2024-02-29 |
| 467 | 2024-03-19 | 72,224,265 | 32,500 | 72.4765 | 99,652,000 | 2024-02-29 |
| 468 | 2024-03-18 | 72,191,765 | -125,000 | 72.4439 | 99,652,000 | 2024-02-29 |
| 469 | 2024-03-15 | 72,316,765 | 247,500 | 72.5693 | 99,652,000 | 2024-02-29 |
| 470 | 2024-03-14 | 72,069,265 | -1,250 | 72.3209 | 99,652,000 | 2024-02-29 |
| 471 | 2024-03-13 | 72,070,515 | 80,000 | 72.3222 | 99,652,000 | 2024-02-29 |
| 472 | 2024-03-12 | 71,990,515 | 42,000 | 72.2419 | 99,652,000 | 2024-02-29 |
| 473 | 2024-03-11 | 71,948,515 | 62,250 | 72.1998 | 99,652,000 | 2024-02-29 |
| 474 | 2024-03-08 | 71,886,265 | -52,750 | 72.1373 | 99,652,000 | 2024-02-29 |
| 475 | 2024-03-07 | 71,939,015 | 5,000 | 72.1902 | 99,652,000 | 2024-02-29 |
| 476 | 2024-03-06 | 71,934,015 | 60,000 | 72.1852 | 99,652,000 | 2024-02-29 |
| 477 | 2024-03-05 | 71,874,015 | 0 | 72.1250 | 99,652,000 | 2024-02-29 |
| 478 | 2024-03-04 | 71,874,015 | 0 | 72.1250 | 99,652,000 | 2024-02-29 |
| 479 | 2024-03-01 | 71,874,015 | 0 | 72.1250 | 99,652,000 | 2024-02-29 |
| 480 | 2024-02-29 | 71,874,015 | 72,000 | 72.1250 | 99,652,000 | 2024-02-29 |
| 481 | 2024-02-28 | 71,802,015 | 0 | 72.0528 | 99,652,000 | 2024-01-31 |
| 482 | 2024-02-27 | 71,802,015 | 0 | 72.0528 | 99,652,000 | 2024-01-31 |
| 483 | 2024-02-26 | 71,802,015 | -33,500 | 72.0528 | 99,652,000 | 2024-01-31 |
| 484 | 2024-02-23 | 71,835,515 | -55,000 | 72.0864 | 99,652,000 | 2024-01-31 |
| 485 | 2024-02-22 | 71,890,515 | 255,000 | 72.1416 | 99,652,000 | 2024-01-31 |
| 486 | 2024-02-21 | 71,635,515 | 0 | 71.8857 | 99,652,000 | 2024-01-31 |
| 487 | 2024-02-20 | 71,635,515 | 0 | 71.8857 | 99,652,000 | 2024-01-31 |
| 488 | 2024-02-19 | 71,635,515 | 10,000 | 71.8857 | 99,652,000 | 2024-01-31 |
| 489 | 2024-02-16 | 71,625,515 | 0 | 71.8756 | 99,652,000 | 2024-01-31 |
| 490 | 2024-02-15 | 71,625,515 | 0 | 71.8756 | 99,652,000 | 2024-01-31 |
| 491 | 2024-02-14 | 71,625,515 | 0 | 71.8756 | 99,652,000 | 2024-01-31 |
| 492 | 2024-02-09 | 71,625,515 | 0 | 71.8756 | 99,652,000 | 2024-01-31 |
| 493 | 2024-02-08 | 71,625,515 | -25,000 | 71.8756 | 99,652,000 | 2024-01-31 |
| 494 | 2024-02-07 | 71,650,515 | -70,000 | 71.9007 | 99,652,000 | 2024-01-31 |
| 495 | 2024-02-06 | 71,720,515 | 5,000 | 71.9710 | 99,652,000 | 2024-01-31 |
| 496 | 2024-02-05 | 71,715,515 | 0 | 71.9660 | 99,652,000 | 2024-01-31 |
| 497 | 2024-02-02 | 71,715,515 | 0 | 71.9660 | 99,652,000 | 2024-01-31 |
| 498 | 2024-02-01 | 71,715,515 | 0 | 71.9660 | 99,652,000 | 2024-01-31 |
| 499 | 2024-01-31 | 71,715,515 | -2,000 | 71.9660 | 99,652,000 | 2024-01-31 |
| 500 | 2024-01-30 | 71,717,515 | 0 | 71.9680 | 99,652,000 | 2023-12-31 |
| 501 | 2024-01-29 | 71,717,515 | 0 | 71.9680 | 99,652,000 | 2023-12-31 |
| 502 | 2024-01-26 | 71,717,515 | 0 | 71.9680 | 99,652,000 | 2023-12-31 |
| 503 | 2024-01-25 | 71,717,515 | 140,000 | 71.9680 | 99,652,000 | 2023-12-31 |
| 504 | 2024-01-24 | 71,577,515 | -1,500 | 71.8275 | 99,652,000 | 2023-12-31 |
| 505 | 2024-01-23 | 71,579,015 | 0 | 71.8290 | 99,652,000 | 2023-12-31 |
| 506 | 2024-01-22 | 71,579,015 | 0 | 71.8290 | 99,652,000 | 2023-12-31 |
| 507 | 2024-01-19 | 71,579,015 | -20,000 | 71.8290 | 99,652,000 | 2023-12-31 |
| 508 | 2024-01-18 | 71,599,015 | -5,000 | 71.8490 | 99,652,000 | 2023-12-31 |
| 509 | 2024-01-17 | 71,604,015 | 40,000 | 71.8541 | 99,652,000 | 2023-12-31 |
| 510 | 2024-01-16 | 71,564,015 | 70,000 | 71.8139 | 99,652,000 | 2023-12-31 |
| 511 | 2024-01-15 | 71,494,015 | 0 | 71.7437 | 99,652,000 | 2023-12-31 |
| 512 | 2024-01-12 | 71,494,015 | 50,000 | 71.7437 | 99,652,000 | 2023-12-31 |
| 513 | 2024-01-11 | 71,444,015 | 5,000 | 71.6935 | 99,652,000 | 2023-12-31 |
| 514 | 2024-01-10 | 71,439,015 | -5,000 | 71.6885 | 99,652,000 | 2023-12-31 |
| 515 | 2024-01-09 | 71,444,015 | -5,000 | 71.6935 | 99,652,000 | 2023-12-31 |
| 516 | 2024-01-08 | 71,449,015 | 0 | 71.6985 | 99,652,000 | 2023-12-31 |
| 517 | 2024-01-05 | 71,449,015 | 0 | 71.6985 | 99,652,000 | 2023-12-31 |
| 518 | 2024-01-04 | 71,449,015 | 0 | 71.6985 | 99,652,000 | 2023-12-31 |
| 519 | 2024-01-03 | 71,449,015 | 19,000 | 71.6985 | 99,652,000 | 2023-12-31 |
| 520 | 2024-01-02 | 71,430,015 | 10,000 | 71.6795 | 99,652,000 | 2023-12-31 |
| 521 | 2023-12-29 | 71,420,015 | -5,000 | 71.6694 | 99,652,000 | 2023-11-30 |
| 522 | 2023-12-28 | 71,425,015 | 5,000 | 71.6744 | 99,652,000 | 2023-11-30 |
| 523 | 2023-12-27 | 71,420,015 | 30,000 | 71.6694 | 99,652,000 | 2023-11-30 |
| 524 | 2023-12-22 | 71,390,015 | 0 | 71.6393 | 99,652,000 | 2023-11-30 |
| 525 | 2023-12-21 | 71,390,015 | 0 | 71.6393 | 99,652,000 | 2023-11-30 |
| 526 | 2023-12-20 | 71,390,015 | 5,000 | 71.6393 | 99,652,000 | 2023-11-30 |
| 527 | 2023-12-19 | 71,385,015 | 0 | 71.6343 | 99,652,000 | 2023-11-30 |
| 528 | 2023-12-18 | 71,385,015 | 0 | 71.6343 | 99,652,000 | 2023-11-30 |
| 529 | 2023-12-15 | 71,385,015 | 0 | 71.6343 | 99,652,000 | 2023-11-30 |
| 530 | 2023-12-14 | 71,385,015 | 0 | 71.6343 | 99,652,000 | 2023-11-30 |
| 531 | 2023-12-13 | 71,385,015 | 0 | 71.6343 | 99,652,000 | 2023-11-30 |
| 532 | 2023-12-12 | 71,385,015 | 15,000 | 71.6343 | 99,652,000 | 2023-11-30 |
| 533 | 2023-12-11 | 71,370,015 | -14,000 | 71.6192 | 99,652,000 | 2023-11-30 |
| 534 | 2023-12-08 | 71,384,015 | 5,000 | 71.6333 | 99,652,000 | 2023-11-30 |
| 535 | 2023-12-07 | 71,379,015 | 35,000 | 71.6283 | 99,652,000 | 2023-11-30 |
| 536 | 2023-12-06 | 71,344,015 | 113,750 | 71.5932 | 99,652,000 | 2023-11-30 |
| 537 | 2023-12-05 | 71,230,265 | 10,000 | 71.4790 | 99,652,000 | 2023-11-30 |
| 538 | 2023-12-04 | 71,220,265 | -199,000 | 71.4690 | 99,652,000 | 2023-11-30 |
| 539 | 2023-12-01 | 71,419,265 | 40,000 | 71.6687 | 99,652,000 | 2023-11-30 |
| 540 | 2023-11-30 | 71,379,265 | 15,000 | 71.6285 | 99,652,000 | 2023-11-30 |
| 541 | 2023-11-29 | 71,364,265 | -500 | 71.6135 | 99,652,000 | 2023-10-31 |
| 542 | 2023-11-28 | 71,364,765 | 30,000 | 71.6140 | 99,652,000 | 2023-10-31 |
| 543 | 2023-11-27 | 71,334,765 | 0 | 71.5839 | 99,652,000 | 2023-10-31 |
| 544 | 2023-11-24 | 71,334,765 | 15,000 | 71.5839 | 99,652,000 | 2023-10-31 |
| 545 | 2023-11-23 | 71,319,765 | 196,500 | 71.5688 | 99,652,000 | 2023-10-31 |
| 546 | 2023-11-22 | 71,123,265 | 0 | 71.3716 | 99,652,000 | 2023-10-31 |
| 547 | 2023-11-21 | 71,123,265 | 0 | 71.3716 | 99,652,000 | 2023-10-31 |
| 548 | 2023-11-20 | 71,123,265 | -5,000 | 71.3716 | 99,652,000 | 2023-10-31 |
| 549 | 2023-11-17 | 71,128,265 | 0 | 71.3767 | 99,652,000 | 2023-10-31 |
| 550 | 2023-11-16 | 71,128,265 | -25,000 | 71.3767 | 99,652,000 | 2023-10-31 |
| 551 | 2023-11-15 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 552 | 2023-11-14 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 553 | 2023-11-13 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 554 | 2023-11-10 | 71,153,265 | 5,000 | 71.4017 | 99,652,000 | 2023-10-31 |
| 555 | 2023-11-09 | 71,148,265 | 0 | 71.3967 | 99,652,000 | 2023-10-31 |
| 556 | 2023-11-08 | 71,148,265 | -5,000 | 71.3967 | 99,652,000 | 2023-10-31 |
| 557 | 2023-11-07 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 558 | 2023-11-06 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 559 | 2023-11-03 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 560 | 2023-11-02 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 561 | 2023-11-01 | 71,153,265 | 0 | 71.4017 | 99,652,000 | 2023-10-31 |
| 562 | 2023-10-31 | 71,153,265 | 5,000 | 71.4017 | 99,652,000 | 2023-10-31 |
| 563 | 2023-10-30 | 71,148,265 | -24,000 | 71.3967 | 99,652,000 | 2023-09-30 |
| 564 | 2023-10-27 | 71,172,265 | 5,000 | 71.4208 | 99,652,000 | 2023-09-30 |
| 565 | 2023-10-26 | 71,167,265 | 5,000 | 71.4158 | 99,652,000 | 2023-09-30 |
| 566 | 2023-10-25 | 71,162,265 | 10,000 | 71.4108 | 99,652,000 | 2023-09-30 |
| 567 | 2023-10-24 | 71,152,265 | 0 | 71.4007 | 99,652,000 | 2023-09-30 |
| 568 | 2023-10-20 | 71,152,265 | 0 | 71.4007 | 99,652,000 | 2023-09-30 |
| 569 | 2023-10-19 | 71,152,265 | 0 | 71.4007 | 99,652,000 | 2023-09-30 |
| 570 | 2023-10-18 | 71,152,265 | 0 | 71.4007 | 99,652,000 | 2023-09-30 |
| 571 | 2023-10-17 | 71,152,265 | 0 | 71.4007 | 99,652,000 | 2023-09-30 |
| 572 | 2023-10-16 | 71,152,265 | -5,000 | 71.4007 | 99,652,000 | 2023-09-30 |
| 573 | 2023-10-13 | 71,157,265 | 5,000 | 71.4058 | 99,652,000 | 2023-09-30 |
| 574 | 2023-10-12 | 71,152,265 | 1,000 | 71.4007 | 99,652,000 | 2023-09-30 |
| 575 | 2023-10-11 | 71,151,265 | 5,000 | 71.3997 | 99,652,000 | 2023-09-30 |
| 576 | 2023-10-10 | 71,146,265 | -5,000 | 71.3947 | 99,652,000 | 2023-09-30 |
| 577 | 2023-10-09 | 71,151,265 | 5,000 | 71.3997 | 99,652,000 | 2023-09-30 |
| 578 | 2023-10-06 | 71,146,265 | 0 | 71.3947 | 99,652,000 | 2023-09-30 |
| 579 | 2023-10-05 | 71,146,265 | -4,460,000 | 71.3947 | 99,652,000 | 2023-09-30 |
| 580 | 2023-10-04 | 75,606,265 | -65,000 | 75.8703 | 99,652,000 | 2023-09-30 |
| 581 | 2023-10-03 | 75,671,265 | -70,000 | 75.9355 | 99,652,000 | 2023-09-30 |
| 582 | 2023-09-29 | 75,741,265 | -80,000 | 76.0058 | 99,652,000 | 2023-08-31 |
| 583 | 2023-09-28 | 75,821,265 | 15,000 | 76.0860 | 99,652,000 | 2023-08-31 |
| 584 | 2023-09-27 | 75,806,265 | 5,000 | 76.0710 | 99,652,000 | 2023-08-31 |
| 585 | 2023-09-26 | 75,801,265 | 0 | 76.0660 | 99,652,000 | 2023-08-31 |
| 586 | 2023-09-25 | 75,801,265 | 0 | 76.0660 | 99,652,000 | 2023-08-31 |
| 587 | 2023-09-22 | 75,801,265 | 0 | 76.0660 | 99,652,000 | 2023-08-31 |
| 588 | 2023-09-21 | 75,801,265 | 0 | 76.0660 | 99,652,000 | 2023-08-31 |
| 589 | 2023-09-20 | 75,801,265 | 30,000 | 76.0660 | 99,652,000 | 2023-08-31 |
| 590 | 2023-09-19 | 75,771,265 | 5,000 | 76.0359 | 99,652,000 | 2023-08-31 |
| 591 | 2023-09-18 | 75,766,265 | 0 | 76.0309 | 99,652,000 | 2023-08-31 |
| 592 | 2023-09-15 | 75,766,265 | -5,000 | 76.0309 | 99,652,000 | 2023-08-31 |
| 593 | 2023-09-14 | 75,771,265 | 5,000 | 76.0359 | 99,652,000 | 2023-08-31 |
| 594 | 2023-09-13 | 75,766,265 | -10,000 | 76.0309 | 99,652,000 | 2023-08-31 |
| 595 | 2023-09-12 | 75,776,265 | 0 | 76.0409 | 99,652,000 | 2023-08-31 |
| 596 | 2023-09-11 | 75,776,265 | 5,000 | 76.0409 | 99,652,000 | 2023-08-31 |
| 597 | 2023-09-07 | 75,771,265 | 0 | 76.0359 | 99,652,000 | 2023-08-31 |
| 598 | 2023-09-06 | 75,771,265 | -5,000 | 76.0359 | 99,652,000 | 2023-08-31 |
| 599 | 2023-09-05 | 75,776,265 | 0 | 76.0409 | 99,652,000 | 2023-08-31 |
| 600 | 2023-09-04 | 75,776,265 | 0 | 76.0409 | 99,652,000 | 2023-08-31 |
| 601 | 2023-08-31 | 75,776,265 | 5,000 | 76.0409 | 99,652,000 | 2023-08-31 |
| 602 | 2023-08-30 | 75,771,265 | 0 | 76.0359 | 99,652,000 | 2023-08-14 |
| 603 | 2023-08-29 | 75,771,265 | 0 | 76.0359 | 99,652,000 | 2023-08-14 |
| 604 | 2023-08-28 | 75,771,265 | -20,000 | 76.0359 | 99,652,000 | 2023-08-14 |
| 605 | 2023-08-25 | 75,791,265 | -4,185,000 | 76.0559 | 99,652,000 | 2023-08-14 |
| 606 | 2023-08-24 | 79,976,265 | 0 | 80.2556 | 99,652,000 | 2023-08-14 |
| 607 | 2023-08-23 | 79,976,265 | -45,000 | 80.2556 | 99,652,000 | 2023-08-14 |
| 608 | 2023-08-22 | 80,021,265 | 31,000 | 80.3007 | 99,652,000 | 2023-08-14 |
| 609 | 2023-08-21 | 79,990,265 | 0 | 80.2696 | 99,652,000 | 2023-08-14 |
| 610 | 2023-08-18 | 79,990,265 | 0 | 80.2696 | 99,652,000 | 2023-08-14 |
| 611 | 2023-08-17 | 79,990,265 | 1,000 | 80.2696 | 99,652,000 | 2023-08-14 |
| 612 | 2023-08-16 | 79,989,265 | 0 | 80.2686 | 99,652,000 | 2023-08-14 |
| 613 | 2023-08-15 | 79,989,265 | -5,000 | 80.2686 | 99,652,000 | 2023-08-14 |
| 614 | 2023-08-14 | 79,994,265 | 16,560,000 | 80.2736 | 99,652,000 | 2023-08-14 |
| 615 | 2023-08-11 | 63,434,265 | -670,000 | 76.3422 | 83,092,000 | 2023-07-31 |
| 616 | 2023-08-10 | 64,104,265 | 10,000 | 77.1485 | 83,092,000 | 2023-07-31 |
| 617 | 2023-08-09 | 64,094,265 | 0 | 77.1365 | 83,092,000 | 2023-07-31 |
| 618 | 2023-08-08 | 64,094,265 | 0 | 77.1365 | 83,092,000 | 2023-07-31 |
| 619 | 2023-08-07 | 64,094,265 | 0 | 77.1365 | 83,092,000 | 2023-07-31 |
| 620 | 2023-08-04 | 64,094,265 | -15,000 | 77.1365 | 83,092,000 | 2023-07-31 |
| 621 | 2023-08-03 | 64,109,265 | 0 | 77.1546 | 83,092,000 | 2023-07-31 |
| 622 | 2023-08-02 | 64,109,265 | 0 | 77.1546 | 83,092,000 | 2023-07-31 |
| 623 | 2023-08-01 | 64,109,265 | 0 | 77.1546 | 83,092,000 | 2023-07-31 |
| 624 | 2023-07-31 | 64,109,265 | 10,000 | 77.1546 | 83,092,000 | 2023-07-31 |
| 625 | 2023-07-28 | 64,099,265 | -5,000 | 77.1425 | 83,092,000 | 2023-06-30 |
| 626 | 2023-07-27 | 64,104,265 | 0 | 77.1485 | 83,092,000 | 2023-06-30 |
| 627 | 2023-07-26 | 64,104,265 | 0 | 77.1485 | 83,092,000 | 2023-06-30 |
| 628 | 2023-07-25 | 64,104,265 | -37,000 | 77.1485 | 83,092,000 | 2023-06-30 |
| 629 | 2023-07-24 | 64,141,265 | 1,500 | 77.1931 | 83,092,000 | 2023-06-30 |
| 630 | 2023-07-21 | 64,139,765 | -5,000 | 77.1913 | 83,092,000 | 2023-06-30 |
| 631 | 2023-07-20 | 64,144,765 | -9,000 | 77.1973 | 83,092,000 | 2023-06-30 |
| 632 | 2023-07-19 | 64,153,765 | -15,000 | 77.2081 | 83,092,000 | 2023-06-30 |
| 633 | 2023-07-18 | 64,168,765 | 0 | 77.2262 | 83,092,000 | 2023-06-30 |
| 634 | 2023-07-14 | 64,168,765 | -15,000 | 77.2262 | 83,092,000 | 2023-06-30 |
| 635 | 2023-07-13 | 64,183,765 | 1,000 | 77.2442 | 83,092,000 | 2023-06-30 |
| 636 | 2023-07-12 | 64,182,765 | 0 | 77.2430 | 83,092,000 | 2023-06-30 |
| 637 | 2023-07-11 | 64,182,765 | -25,000 | 77.2430 | 83,092,000 | 2023-06-30 |
| 638 | 2023-07-10 | 64,207,765 | 0 | 77.2731 | 83,092,000 | 2023-06-30 |
| 639 | 2023-07-07 | 64,207,765 | 0 | 77.2731 | 83,092,000 | 2023-06-30 |
| 640 | 2023-07-06 | 64,207,765 | 0 | 77.2731 | 83,092,000 | 2023-06-30 |
| 641 | 2023-07-05 | 64,207,765 | 0 | 77.2731 | 83,092,000 | 2023-06-30 |
| 642 | 2023-07-04 | 64,207,765 | 0 | 77.2731 | 83,092,000 | 2023-06-30 |
| 643 | 2023-07-03 | 64,207,765 | 12,500 | 77.2731 | 83,092,000 | 2023-06-30 |
| 644 | 2023-06-30 | 64,195,265 | 0 | 77.2581 | 83,092,000 | 2023-06-30 |
| 645 | 2023-06-29 | 64,195,265 | 1,750 | 77.2581 | 83,092,000 | 2023-05-31 |
| 646 | 2023-06-28 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 647 | 2023-06-27 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 648 | 2023-06-26 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 649 | 2023-06-23 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 650 | 2023-06-21 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 651 | 2023-06-20 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 652 | 2023-06-19 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 653 | 2023-06-16 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 654 | 2023-06-15 | 64,193,515 | 0 | 77.2560 | 83,092,000 | 2023-05-31 |
| 655 | 2023-06-14 | 64,193,515 | 10,000 | 77.2560 | 83,092,000 | 2023-05-31 |
| 656 | 2023-06-13 | 64,183,515 | -15,000 | 77.2439 | 83,092,000 | 2023-05-31 |
| 657 | 2023-06-12 | 64,198,515 | 0 | 77.2620 | 83,092,000 | 2023-05-31 |
| 658 | 2023-06-09 | 64,198,515 | -10,000 | 77.2620 | 83,092,000 | 2023-05-31 |
| 659 | 2023-06-08 | 64,208,515 | -20,000 | 77.2740 | 83,092,000 | 2023-05-31 |
| 660 | 2023-06-07 | 64,228,515 | 8,500 | 77.2981 | 83,092,000 | 2023-05-31 |
| 661 | 2023-06-06 | 64,220,015 | 0 | 77.2878 | 83,092,000 | 2023-05-31 |
| 662 | 2023-06-05 | 64,220,015 | 5,000 | 77.2878 | 83,092,000 | 2023-05-31 |
| 663 | 2023-06-02 | 64,215,015 | 5,000 | 77.2818 | 83,092,000 | 2023-05-31 |
| 664 | 2023-06-01 | 64,210,015 | 0 | 77.2758 | 83,092,000 | 2023-05-31 |
| 665 | 2023-05-31 | 64,210,015 | 5,000 | 77.2758 | 83,092,000 | 2023-05-31 |
| 666 | 2023-05-30 | 64,205,015 | 0 | 77.2698 | 83,092,000 | 2023-04-30 |
| 667 | 2023-05-29 | 64,205,015 | 0 | 77.2698 | 83,092,000 | 2023-04-30 |
| 668 | 2023-05-25 | 64,205,015 | 0 | 77.2698 | 83,092,000 | 2023-04-30 |
| 669 | 2023-05-24 | 64,205,015 | -10,000 | 77.2698 | 83,092,000 | 2023-04-30 |
| 670 | 2023-05-23 | 64,215,015 | 10,000 | 77.2818 | 83,092,000 | 2023-04-30 |
| 671 | 2023-05-22 | 64,205,015 | -105,000 | 77.2698 | 83,092,000 | 2023-04-30 |
| 672 | 2023-05-19 | 64,310,015 | 0 | 77.3962 | 83,092,000 | 2023-04-30 |
| 673 | 2023-05-18 | 64,310,015 | 15,000 | 77.3962 | 83,092,000 | 2023-04-30 |
| 674 | 2023-05-17 | 64,295,015 | 190,000 | 77.3781 | 83,092,000 | 2023-04-30 |
| 675 | 2023-05-16 | 64,105,015 | 0 | 77.1494 | 83,092,000 | 2023-04-30 |
| 676 | 2023-05-15 | 64,105,015 | 0 | 77.1494 | 83,092,000 | 2023-04-30 |
| 677 | 2023-05-12 | 64,105,015 | 0 | 77.1494 | 83,092,000 | 2023-04-30 |
| 678 | 2023-05-11 | 64,105,015 | -55,000 | 77.1494 | 83,092,000 | 2023-04-30 |
| 679 | 2023-05-10 | 64,160,015 | 0 | 77.2156 | 83,092,000 | 2023-04-30 |
| 680 | 2023-05-09 | 64,160,015 | -45,000 | 77.2156 | 83,092,000 | 2023-04-30 |
| 681 | 2023-05-08 | 64,205,015 | 0 | 77.2698 | 83,092,000 | 2023-04-30 |
| 682 | 2023-05-05 | 64,205,015 | 0 | 77.2698 | 83,092,000 | 2023-04-30 |
| 683 | 2023-05-04 | 64,205,015 | 0 | 77.2698 | 83,092,000 | 2023-04-30 |
| 684 | 2023-05-03 | 64,205,015 | 0 | 77.2698 | 83,092,000 | 2023-04-30 |
| 685 | 2023-05-02 | 64,205,015 | -60,000 | 77.2698 | 83,092,000 | 2023-04-30 |
| 686 | 2023-04-28 | 64,265,015 | -35,000 | 77.3420 | 83,092,000 | 2023-03-31 |
| 687 | 2023-04-27 | 64,300,015 | 10,000 | 77.3841 | 83,092,000 | 2023-03-31 |
| 688 | 2023-04-26 | 64,290,015 | 5,000 | 77.3721 | 83,092,000 | 2023-03-31 |
| 689 | 2023-04-25 | 64,285,015 | -64,500 | 77.3661 | 83,092,000 | 2023-03-31 |
| 690 | 2023-04-24 | 64,349,515 | 0 | 77.4437 | 83,092,000 | 2023-03-31 |
| 691 | 2023-04-21 | 64,349,515 | -199,500 | 77.4437 | 83,092,000 | 2023-03-31 |
| 692 | 2023-04-20 | 64,549,015 | -15,000 | 77.6838 | 83,092,000 | 2023-03-31 |
| 693 | 2023-04-19 | 64,564,015 | -1,000 | 77.7018 | 83,092,000 | 2023-03-31 |
| 694 | 2023-04-18 | 64,565,015 | 20,000 | 77.7030 | 83,092,000 | 2023-03-31 |
| 695 | 2023-04-17 | 64,545,015 | 21,500 | 77.6790 | 83,092,000 | 2023-03-31 |
| 696 | 2023-04-14 | 64,523,515 | 45,000 | 77.6531 | 83,092,000 | 2023-03-31 |
| 697 | 2023-04-13 | 64,478,515 | 430,000 | 77.5989 | 83,092,000 | 2023-03-31 |
| 698 | 2023-04-12 | 64,048,515 | 120,000 | 77.0814 | 83,092,000 | 2023-03-31 |
| 699 | 2023-04-11 | 63,928,515 | -25,000 | 76.9370 | 83,092,000 | 2023-03-31 |
| 700 | 2023-04-06 | 63,953,515 | 0 | 76.9671 | 83,092,000 | 2023-03-31 |
| 701 | 2023-04-04 | 63,953,515 | 38,500 | 76.9671 | 83,092,000 | 2023-03-31 |
| 702 | 2023-04-03 | 63,915,015 | -100,000 | 76.9208 | 83,092,000 | 2023-03-31 |
| 703 | 2023-03-31 | 64,015,015 | -69,750 | 77.0411 | 83,092,000 | 2023-03-31 |
| 704 | 2023-03-30 | 64,084,765 | 10,000 | 77.1251 | 83,092,000 | 2023-02-28 |
| 705 | 2023-03-29 | 64,074,765 | 2,500 | 77.1130 | 83,092,000 | 2023-02-28 |
| 706 | 2023-03-28 | 64,072,265 | 0 | 77.1100 | 83,092,000 | 2023-02-28 |
| 707 | 2023-03-27 | 64,072,265 | -220,000 | 77.1100 | 83,092,000 | 2023-02-28 |
| 708 | 2023-03-24 | 64,292,265 | 0 | 77.3748 | 83,092,000 | 2023-02-28 |
| 709 | 2023-03-23 | 64,292,265 | 155,000 | 77.3748 | 83,092,000 | 2023-02-28 |
| 710 | 2023-03-22 | 64,137,265 | 60,000 | 77.1883 | 83,092,000 | 2023-02-28 |
| 711 | 2023-03-21 | 64,077,265 | -265,000 | 77.1160 | 83,092,000 | 2023-02-28 |
| 712 | 2023-03-20 | 64,342,265 | -35,000 | 77.4350 | 83,092,000 | 2023-02-28 |
| 713 | 2023-03-17 | 64,377,265 | 5,000 | 77.4771 | 83,092,000 | 2023-02-28 |
| 714 | 2023-03-16 | 64,372,265 | -40,000 | 77.4711 | 83,092,000 | 2023-02-28 |
| 715 | 2023-03-15 | 64,412,265 | -20,000 | 77.5192 | 83,092,000 | 2023-02-28 |
| 716 | 2023-03-14 | 64,432,265 | -5,000 | 77.5433 | 83,092,000 | 2023-02-28 |
| 717 | 2023-03-13 | 64,437,265 | 50,000 | 77.5493 | 83,092,000 | 2023-02-28 |
| 718 | 2023-03-10 | 64,387,265 | -60,000 | 77.4891 | 83,092,000 | 2023-02-28 |
| 719 | 2023-03-09 | 64,447,265 | -38,750 | 77.5613 | 83,092,000 | 2023-02-28 |
| 720 | 2023-03-08 | 64,486,015 | -1,606,500 | 77.6080 | 83,092,000 | 2023-02-28 |
| 721 | 2023-03-07 | 66,092,515 | 630,000 | 79.5414 | 83,092,000 | 2023-02-28 |
| 722 | 2023-03-06 | 65,462,515 | 19,750 | 78.7832 | 83,092,000 | 2023-02-28 |
| 723 | 2023-03-03 | 65,442,765 | -4,500 | 78.7594 | 83,092,000 | 2023-02-28 |
| 724 | 2023-03-02 | 65,447,265 | 11,500 | 78.7648 | 83,092,000 | 2023-02-28 |
| 725 | 2023-03-01 | 65,435,765 | 15,000 | 78.7510 | 83,092,000 | 2023-02-28 |
| 726 | 2023-02-28 | 65,420,765 | 5,000 | 78.7329 | 83,092,000 | 2023-02-28 |
| 727 | 2023-02-27 | 65,415,765 | 5,000 | 78.7269 | 83,092,000 | 2023-01-31 |
| 728 | 2023-02-24 | 65,410,765 | 0 | 78.7209 | 83,092,000 | 2023-01-31 |
| 729 | 2023-02-23 | 65,410,765 | 10,000 | 78.7209 | 83,092,000 | 2023-01-31 |
| 730 | 2023-02-22 | 65,400,765 | 10,000 | 78.7089 | 83,092,000 | 2023-01-31 |
| 731 | 2023-02-21 | 65,390,765 | 0 | 78.6968 | 83,092,000 | 2023-01-31 |
| 732 | 2023-02-20 | 65,390,765 | 0 | 78.6968 | 83,092,000 | 2023-01-31 |
| 733 | 2023-02-17 | 65,390,765 | 0 | 78.6968 | 83,092,000 | 2023-01-31 |
| 734 | 2023-02-16 | 65,390,765 | 5,000 | 78.6968 | 83,092,000 | 2023-01-31 |
| 735 | 2023-02-15 | 65,385,765 | 15,000 | 78.6908 | 83,092,000 | 2023-01-31 |
| 736 | 2023-02-14 | 65,370,765 | 4,000 | 78.6728 | 83,092,000 | 2023-01-31 |
| 737 | 2023-02-13 | 65,366,765 | 10,000 | 78.6679 | 83,092,000 | 2023-01-31 |
| 738 | 2023-02-10 | 65,356,765 | 0 | 78.6559 | 83,092,000 | 2023-01-31 |
| 739 | 2023-02-09 | 65,356,765 | 10,000 | 78.6559 | 83,092,000 | 2023-01-31 |
| 740 | 2023-02-08 | 65,346,765 | 5,000 | 78.6439 | 83,092,000 | 2023-01-31 |
| 741 | 2023-02-07 | 65,341,765 | -25,000 | 78.6379 | 83,092,000 | 2023-01-31 |
| 742 | 2023-02-06 | 65,366,765 | 0 | 78.6679 | 83,092,000 | 2023-01-31 |
| 743 | 2023-02-03 | 65,366,765 | 20,000 | 78.6679 | 83,092,000 | 2023-01-31 |
| 744 | 2023-02-02 | 65,346,765 | 0 | 78.6439 | 83,092,000 | 2023-01-31 |
| 745 | 2023-02-01 | 65,346,765 | -39,250 | 78.6439 | 83,092,000 | 2023-01-31 |
| 746 | 2023-01-31 | 65,386,015 | 0 | 78.6911 | 83,092,000 | 2023-01-31 |
| 747 | 2023-01-30 | 65,386,015 | 0 | 78.6911 | 83,092,000 | 2022-12-31 |
| 748 | 2023-01-27 | 65,386,015 | 0 | 78.6911 | 83,092,000 | 2022-12-31 |
| 749 | 2023-01-26 | 65,386,015 | 0 | 78.6911 | 83,092,000 | 2022-12-31 |
| 750 | 2023-01-20 | 65,386,015 | -750,000 | 78.6911 | 83,092,000 | 2022-12-31 |
| 751 | 2023-01-19 | 66,136,015 | 5,000 | 79.5937 | 83,092,000 | 2022-12-31 |
| 752 | 2023-01-18 | 66,131,015 | 0 | 79.5877 | 83,092,000 | 2022-12-31 |
| 753 | 2023-01-17 | 66,131,015 | 0 | 79.5877 | 83,092,000 | 2022-12-31 |
| 754 | 2023-01-16 | 66,131,015 | -15,000 | 79.5877 | 83,092,000 | 2022-12-31 |
| 755 | 2023-01-13 | 66,146,015 | 30,000 | 79.6058 | 83,092,000 | 2022-12-31 |
| 756 | 2023-01-12 | 66,116,015 | 10,000 | 79.5697 | 83,092,000 | 2022-12-31 |
| 757 | 2023-01-11 | 66,106,015 | 60,000 | 79.5576 | 83,092,000 | 2022-12-31 |
| 758 | 2023-01-10 | 66,046,015 | 1,250 | 79.4854 | 83,092,000 | 2022-12-31 |
| 759 | 2023-01-09 | 66,044,765 | 9,000 | 79.4839 | 83,092,000 | 2022-12-31 |
| 760 | 2023-01-06 | 66,035,765 | 5,000 | 79.4731 | 83,092,000 | 2022-12-31 |
| 761 | 2023-01-05 | 66,030,765 | 15,000 | 79.4671 | 83,092,000 | 2022-12-31 |
| 762 | 2023-01-04 | 66,015,765 | 5,000 | 79.4490 | 83,092,000 | 2022-12-31 |
| 763 | 2023-01-03 | 66,010,765 | 15,000 | 79.4430 | 83,092,000 | 2022-12-31 |
| 764 | 2022-12-30 | 65,995,765 | 0 | 79.4249 | 83,092,000 | 2022-11-30 |
| 765 | 2022-12-29 | 65,995,765 | 0 | 79.4249 | 83,092,000 | 2022-11-30 |
| 766 | 2022-12-28 | 65,995,765 | -25,000 | 79.4249 | 83,092,000 | 2022-11-30 |
| 767 | 2022-12-23 | 66,020,765 | 0 | 79.4550 | 83,092,000 | 2022-11-30 |
| 768 | 2022-12-22 | 66,020,765 | 0 | 79.4550 | 83,092,000 | 2022-11-30 |
| 769 | 2022-12-21 | 66,020,765 | -20,000 | 79.4550 | 83,092,000 | 2022-11-30 |
| 770 | 2022-12-20 | 66,040,765 | -3,627,000 | 79.4791 | 83,092,000 | 2022-11-30 |
| 771 | 2022-12-19 | 69,667,765 | -45,000 | 83.8441 | 83,092,000 | 2022-11-30 |
| 772 | 2022-12-16 | 69,712,765 | 0 | 83.8983 | 83,092,000 | 2022-11-30 |
| 773 | 2022-12-15 | 69,712,765 | 10,000 | 83.8983 | 83,092,000 | 2022-11-30 |
| 774 | 2022-12-14 | 69,702,765 | 17,500 | 83.8863 | 83,092,000 | 2022-11-30 |
| 775 | 2022-12-13 | 69,685,265 | 0 | 83.8652 | 83,092,000 | 2022-11-30 |
| 776 | 2022-12-12 | 69,685,265 | -10,000 | 83.8652 | 83,092,000 | 2022-11-30 |
| 777 | 2022-12-09 | 69,695,265 | 0 | 83.8772 | 83,092,000 | 2022-11-30 |
| 778 | 2022-12-08 | 69,695,265 | 10,000 | 83.8772 | 83,092,000 | 2022-11-30 |
| 779 | 2022-12-07 | 69,685,265 | 65,000 | 83.8652 | 83,092,000 | 2022-11-30 |
| 780 | 2022-12-06 | 69,620,265 | -60,000 | 83.7870 | 83,092,000 | 2022-11-30 |
| 781 | 2022-12-05 | 69,680,265 | 103,000 | 83.8592 | 83,092,000 | 2022-11-30 |
| 782 | 2022-12-02 | 69,577,265 | 10,000 | 83.7352 | 83,092,000 | 2022-11-30 |
| 783 | 2022-12-01 | 69,567,265 | 62,750 | 83.7232 | 83,092,000 | 2022-11-30 |
| 784 | 2022-11-30 | 69,504,515 | -100,000 | 83.6477 | 83,092,000 | 2022-11-30 |
| 785 | 2022-11-29 | 69,604,515 | -325,000 | 83.7680 | 83,092,000 | 2022-10-31 |
| 786 | 2022-11-28 | 69,929,515 | 20,000 | 84.1591 | 83,092,000 | 2022-10-31 |
| 787 | 2022-11-25 | 69,909,515 | -50,000 | 84.1351 | 83,092,000 | 2022-10-31 |
| 788 | 2022-11-24 | 69,959,515 | -45,000 | 84.1952 | 83,092,000 | 2022-10-31 |
| 789 | 2022-11-23 | 70,004,515 | 0 | 84.2494 | 83,092,000 | 2022-10-31 |
| 790 | 2022-11-22 | 70,004,515 | 0 | 84.2494 | 83,092,000 | 2022-10-31 |
| 791 | 2022-11-21 | 70,004,515 | -3,000 | 84.2494 | 83,092,000 | 2022-10-31 |
| 792 | 2022-11-18 | 70,007,515 | 0 | 84.2530 | 83,092,000 | 2022-10-31 |
| 793 | 2022-11-17 | 70,007,515 | 5,000 | 84.2530 | 83,092,000 | 2022-10-31 |
| 794 | 2022-11-16 | 70,002,515 | 0 | 84.2470 | 83,092,000 | 2022-10-31 |
| 795 | 2022-11-15 | 70,002,515 | 0 | 84.2470 | 83,092,000 | 2022-10-31 |
| 796 | 2022-11-14 | 70,002,515 | 30,000 | 84.2470 | 83,092,000 | 2022-10-31 |
| 797 | 2022-11-11 | 69,972,515 | 0 | 84.2109 | 83,092,000 | 2022-10-31 |
| 798 | 2022-11-10 | 69,972,515 | 30,000 | 84.2109 | 83,092,000 | 2022-10-31 |
| 799 | 2022-11-09 | 69,942,515 | 8,000 | 84.1748 | 83,092,000 | 2022-10-31 |
| 800 | 2022-11-08 | 69,934,515 | 0 | 84.1652 | 83,092,000 | 2022-10-31 |
| 801 | 2022-11-07 | 69,934,515 | 0 | 84.1652 | 83,092,000 | 2022-10-31 |
| 802 | 2022-11-04 | 69,934,515 | 0 | 84.1652 | 83,092,000 | 2022-10-31 |
| 803 | 2022-11-03 | 69,934,515 | 25,000 | 84.1652 | 83,092,000 | 2022-10-31 |
| 804 | 2022-11-02 | 69,909,515 | 0 | 84.1351 | 83,092,000 | 2022-10-31 |
| 805 | 2022-11-01 | 69,909,515 | -20,000 | 84.1351 | 83,092,000 | 2022-10-31 |
| 806 | 2022-10-31 | 69,929,515 | 0 | 84.1591 | 83,092,000 | 2022-10-31 |
| 807 | 2022-10-28 | 69,929,515 | 0 | 84.1591 | 83,092,000 | 2022-09-30 |
| 808 | 2022-10-27 | 69,929,515 | 0 | 84.1591 | 83,092,000 | 2022-09-30 |
| 809 | 2022-10-26 | 69,929,515 | -30,000 | 84.1591 | 83,092,000 | 2022-09-30 |
| 810 | 2022-10-25 | 69,959,515 | 0 | 84.1952 | 83,092,000 | 2022-09-30 |
| 811 | 2022-10-24 | 69,959,515 | 0 | 84.1952 | 83,092,000 | 2022-09-30 |
| 812 | 2022-10-21 | 69,959,515 | 0 | 84.1952 | 83,092,000 | 2022-09-30 |
| 813 | 2022-10-20 | 69,959,515 | 0 | 84.1952 | 83,092,000 | 2022-09-30 |
| 814 | 2022-10-19 | 69,959,515 | 1,500 | 84.1952 | 83,092,000 | 2022-09-30 |
| 815 | 2022-10-18 | 69,958,015 | 25,000 | 84.1934 | 83,092,000 | 2022-09-30 |
| 816 | 2022-10-17 | 69,933,015 | 138,750 | 84.1634 | 83,092,000 | 2022-09-30 |
| 817 | 2022-10-14 | 69,794,265 | -15,000 | 83.9964 | 83,092,000 | 2022-09-30 |
| 818 | 2022-10-13 | 69,809,265 | 0 | 84.0144 | 83,092,000 | 2022-09-30 |
| 819 | 2022-10-12 | 69,809,265 | 80,000 | 84.0144 | 83,092,000 | 2022-09-30 |
| 820 | 2022-10-11 | 69,729,265 | 0 | 83.9181 | 83,092,000 | 2022-09-30 |
| 821 | 2022-10-10 | 69,729,265 | 0 | 83.9181 | 83,092,000 | 2022-09-30 |
| 822 | 2022-10-07 | 69,729,265 | 0 | 83.9181 | 83,092,000 | 2022-09-30 |
| 823 | 2022-10-06 | 69,729,265 | 0 | 83.9181 | 83,092,000 | 2022-09-30 |
| 824 | 2022-10-05 | 69,729,265 | 5,500 | 83.9181 | 83,092,000 | 2022-09-30 |
| 825 | 2022-10-03 | 69,723,765 | 0 | 83.9115 | 83,092,000 | 2022-09-30 |
| 826 | 2022-09-30 | 69,723,765 | 55,000 | 83.9115 | 83,092,000 | 2022-09-30 |
| 827 | 2022-09-29 | 69,668,765 | 0 | 83.8453 | 83,092,000 | 2022-08-31 |
| 828 | 2022-09-28 | 69,668,765 | 0 | 83.8453 | 83,092,000 | 2022-08-31 |
| 829 | 2022-09-27 | 69,668,765 | 0 | 83.8453 | 83,092,000 | 2022-08-31 |
| 830 | 2022-09-26 | 69,668,765 | 0 | 83.8453 | 83,092,000 | 2022-08-31 |
| 831 | 2022-09-23 | 69,668,765 | 0 | 83.8453 | 83,092,000 | 2022-08-31 |
| 832 | 2022-09-22 | 69,668,765 | -10,000 | 83.8453 | 83,092,000 | 2022-08-31 |
| 833 | 2022-09-21 | 69,678,765 | -25,000 | 83.8574 | 83,092,000 | 2022-08-31 |
| 834 | 2022-09-20 | 69,703,765 | -75,000 | 83.8875 | 83,092,000 | 2022-08-31 |
| 835 | 2022-09-19 | 69,778,765 | 0 | 83.9777 | 83,092,000 | 2022-08-31 |
| 836 | 2022-09-16 | 69,778,765 | -5,000 | 83.9777 | 83,092,000 | 2022-08-31 |
| 837 | 2022-09-15 | 69,783,765 | 0 | 83.9837 | 83,092,000 | 2022-08-31 |
| 838 | 2022-09-14 | 69,783,765 | 11,000 | 83.9837 | 83,092,000 | 2022-08-31 |
| 839 | 2022-09-13 | 69,772,765 | 7,250 | 83.9705 | 83,092,000 | 2022-08-31 |
| 840 | 2022-09-09 | 69,765,515 | -40,000 | 83.9618 | 83,092,000 | 2022-08-31 |
| 841 | 2022-09-08 | 69,805,515 | -20,000 | 84.0099 | 83,092,000 | 2022-08-31 |
| 842 | 2022-09-07 | 69,825,515 | 0 | 84.0340 | 83,092,000 | 2022-08-31 |
| 843 | 2022-09-06 | 69,825,515 | 20,000 | 84.0340 | 83,092,000 | 2022-08-31 |
| 844 | 2022-09-05 | 69,805,515 | 0 | 84.0099 | 83,092,000 | 2022-08-31 |
| 845 | 2022-09-02 | 69,805,515 | 10,000 | 84.0099 | 83,092,000 | 2022-08-31 |
| 846 | 2022-09-01 | 69,795,515 | -25,000 | 83.9979 | 83,092,000 | 2022-08-31 |
| 847 | 2022-08-31 | 69,820,515 | 0 | 84.0280 | 83,092,000 | 2022-08-31 |
| 848 | 2022-08-30 | 69,820,515 | 0 | 84.0280 | 83,092,000 | 2022-07-31 |
| 849 | 2022-08-29 | 69,820,515 | 0 | 84.0280 | 83,092,000 | 2022-07-31 |
| 850 | 2022-08-26 | 69,820,515 | -10,000 | 84.0280 | 83,092,000 | 2022-07-31 |
| 851 | 2022-08-25 | 69,830,515 | 0 | 84.0400 | 83,092,000 | 2022-07-31 |
| 852 | 2022-08-24 | 69,830,515 | 75,000 | 84.0400 | 83,092,000 | 2022-07-31 |
| 853 | 2022-08-23 | 69,755,515 | 0 | 83.9497 | 83,092,000 | 2022-07-31 |
| 854 | 2022-08-22 | 69,755,515 | 0 | 83.9497 | 83,092,000 | 2022-07-31 |
| 855 | 2022-08-19 | 69,755,515 | 0 | 83.9497 | 83,092,000 | 2022-07-31 |
| 856 | 2022-08-18 | 69,755,515 | -95,000 | 83.9497 | 83,092,000 | 2022-07-31 |
| 857 | 2022-08-17 | 69,850,515 | 3,750 | 84.0641 | 83,092,000 | 2022-07-31 |
| 858 | 2022-08-16 | 69,846,765 | -70,000 | 84.0596 | 83,092,000 | 2022-07-31 |
| 859 | 2022-08-15 | 69,916,765 | 0 | 84.1438 | 83,092,000 | 2022-07-31 |
| 860 | 2022-08-12 | 69,916,765 | -65,000 | 84.1438 | 83,092,000 | 2022-07-31 |
| 861 | 2022-08-11 | 69,981,765 | 0 | 84.2220 | 83,092,000 | 2022-07-31 |
| 862 | 2022-08-10 | 69,981,765 | 0 | 84.2220 | 83,092,000 | 2022-07-31 |
| 863 | 2022-08-09 | 69,981,765 | 10,000 | 84.2220 | 83,092,000 | 2022-07-31 |
| 864 | 2022-08-08 | 69,971,765 | 0 | 84.2100 | 83,092,000 | 2022-07-31 |
| 865 | 2022-08-05 | 69,971,765 | -10,000 | 84.2100 | 83,092,000 | 2022-07-31 |
| 866 | 2022-08-04 | 69,981,765 | -14,000 | 84.2220 | 83,092,000 | 2022-07-31 |
| 867 | 2022-08-03 | 69,995,765 | 10,000 | 84.2389 | 83,092,000 | 2022-07-31 |
| 868 | 2022-08-02 | 69,985,765 | 0 | 84.2268 | 83,092,000 | 2022-07-31 |
| 869 | 2022-08-01 | 69,985,765 | 10,000 | 84.2268 | 83,092,000 | 2022-07-31 |
| 870 | 2022-07-29 | 69,975,765 | 10,250 | 84.2148 | 83,092,000 | 2022-07-05 |
| 871 | 2022-07-28 | 69,965,515 | -7,000 | 84.2025 | 83,092,000 | 2022-07-05 |
| 872 | 2022-07-27 | 69,972,515 | 0 | 84.2109 | 83,092,000 | 2022-07-05 |
| 873 | 2022-07-26 | 69,972,515 | 0 | 84.2109 | 83,092,000 | 2022-07-05 |
| 874 | 2022-07-25 | 69,972,515 | 15,000 | 84.2109 | 83,092,000 | 2022-07-05 |
| 875 | 2022-07-22 | 69,957,515 | 0 | 84.1928 | 83,092,000 | 2022-07-05 |
| 876 | 2022-07-21 | 69,957,515 | 46,250 | 84.1928 | 83,092,000 | 2022-07-05 |
| 877 | 2022-07-20 | 69,911,265 | 0 | 84.1372 | 83,092,000 | 2022-07-05 |
| 878 | 2022-07-19 | 69,911,265 | 275,000 | 84.1372 | 83,092,000 | 2022-07-05 |
| 879 | 2022-07-18 | 69,636,265 | -150,000 | 83.8062 | 83,092,000 | 2022-07-05 |
| 880 | 2022-07-15 | 69,786,265 | 4,000 | 83.9867 | 83,092,000 | 2022-07-05 |
| 881 | 2022-07-14 | 69,782,265 | 0 | 83.9819 | 83,092,000 | 2022-07-05 |
| 882 | 2022-07-13 | 69,782,265 | 17,250 | 83.9819 | 83,092,000 | 2022-07-05 |
| 883 | 2022-07-12 | 69,765,015 | -10,000 | 83.9612 | 83,092,000 | 2022-07-05 |
| 884 | 2022-07-11 | 69,775,015 | 15,000 | 83.9732 | 83,092,000 | 2022-07-05 |
| 885 | 2022-07-08 | 69,760,015 | 88,000 | 83.9552 | 83,092,000 | 2022-07-05 |
| 886 | 2022-07-07 | 69,672,015 | 3,980,250 | 83.8492 | 83,092,000 | 2022-07-05 |
| 887 | 2022-07-06 | 65,691,765 | 0 | 79.0591 | 83,092,000 | 2022-07-05 |
| 888 | 2022-07-05 | 65,691,765 | 0 | 79.0591 | 83,092,000 | 2022-07-05 |
| 889 | 2022-07-04 | 65,691,765 | -10,000 | 83.0049 | 79,142,000 | 2022-06-30 |
| 890 | 2022-06-30 | 65,701,765 | 1,500 | 83.0176 | 79,142,000 | 2022-06-30 |
| 891 | 2022-06-29 | 65,700,265 | -500 | 83.0157 | 79,142,000 | 2022-06-17 |
| 892 | 2022-06-28 | 65,700,765 | 4,000 | 83.0163 | 79,142,000 | 2022-06-17 |
| 893 | 2022-06-27 | 65,696,765 | 15,000 | 83.0113 | 79,142,000 | 2022-06-17 |
| 894 | 2022-06-24 | 65,681,765 | 375 | 82.9923 | 79,142,000 | 2022-06-17 |
| 895 | 2022-06-23 | 65,681,390 | 0 | 82.9918 | 79,142,000 | 2022-06-17 |
| 896 | 2022-06-22 | 65,681,390 | 50,000 | 82.9918 | 79,142,000 | 2022-06-17 |
| 897 | 2022-06-21 | 65,631,390 | 0 | 82.9286 | 79,142,000 | 2022-06-17 |
| 898 | 2022-06-20 | 65,631,390 | 0 | 82.9286 | 79,142,000 | 2022-06-17 |
| 899 | 2022-06-17 | 65,631,390 | 13,229,500 | 82.9286 | 79,142,000 | 2022-06-17 |
| 900 | 2022-06-16 | 52,401,890 | 0 | 79.4546 | 65,952,000 | 2022-05-31 |
| 901 | 2022-06-15 | 52,401,890 | 6,000 | 79.4546 | 65,952,000 | 2022-05-31 |
| 902 | 2022-06-14 | 52,395,890 | 2,000 | 79.4455 | 65,952,000 | 2022-05-31 |
| 903 | 2022-06-13 | 52,393,890 | -45,000 | 79.4425 | 65,952,000 | 2022-05-31 |
| 904 | 2022-06-10 | 52,438,890 | -47,500 | 79.5107 | 65,952,000 | 2022-05-31 |
| 905 | 2022-06-09 | 52,486,390 | 20,000 | 79.5827 | 65,952,000 | 2022-05-31 |
| 906 | 2022-06-08 | 52,466,390 | 2,500 | 79.5524 | 65,952,000 | 2022-05-31 |
| 907 | 2022-06-07 | 52,463,890 | 0 | 79.5486 | 65,952,000 | 2022-05-31 |
| 908 | 2022-06-06 | 52,463,890 | 30,000 | 79.5486 | 65,952,000 | 2022-05-31 |
| 909 | 2022-06-02 | 52,433,890 | 0 | 79.5031 | 65,952,000 | 2022-05-31 |
| 910 | 2022-06-01 | 52,433,890 | 0 | 79.5031 | 65,952,000 | 2022-05-31 |
| 911 | 2022-05-31 | 52,433,890 | 0 | 79.5031 | 65,952,000 | 2022-05-31 |
| 912 | 2022-05-30 | 52,433,890 | 1,500 | 79.5031 | 65,952,000 | 2022-04-30 |
| 913 | 2022-05-27 | 52,432,390 | 0 | 79.5008 | 65,952,000 | 2022-04-30 |
| 914 | 2022-05-26 | 52,432,390 | 0 | 79.5008 | 65,952,000 | 2022-04-30 |
| 915 | 2022-05-25 | 52,432,390 | 0 | 79.5008 | 65,952,000 | 2022-04-30 |
| 916 | 2022-05-24 | 52,432,390 | 10,000 | 79.5008 | 65,952,000 | 2022-04-30 |
| 917 | 2022-05-23 | 52,422,390 | -5,000 | 79.4857 | 65,952,000 | 2022-04-30 |
| 918 | 2022-05-20 | 52,427,390 | 0 | 79.4933 | 65,952,000 | 2022-04-30 |
| 919 | 2022-05-19 | 52,427,390 | 30,000 | 79.4933 | 65,952,000 | 2022-04-30 |
| 920 | 2022-05-18 | 52,397,390 | 0 | 79.4478 | 65,952,000 | 2022-04-30 |
| 921 | 2022-05-17 | 52,397,390 | 0 | 79.4478 | 65,952,000 | 2022-04-30 |
| 922 | 2022-05-16 | 52,397,390 | 0 | 79.4478 | 65,952,000 | 2022-04-30 |
| 923 | 2022-05-13 | 52,397,390 | -5,000 | 79.4478 | 65,952,000 | 2022-04-30 |
| 924 | 2022-05-12 | 52,402,390 | -10,000 | 79.4553 | 65,952,000 | 2022-04-30 |
| 925 | 2022-05-11 | 52,412,390 | 2,250 | 79.4705 | 65,952,000 | 2022-04-30 |
| 926 | 2022-05-10 | 52,410,140 | -15,000 | 79.4671 | 65,952,000 | 2022-04-30 |
| 927 | 2022-05-06 | 52,425,140 | 0 | 79.4898 | 65,952,000 | 2022-04-30 |
| 928 | 2022-05-05 | 52,425,140 | 0 | 79.4898 | 65,952,000 | 2022-04-30 |
| 929 | 2022-05-04 | 52,425,140 | -10,000 | 79.4898 | 65,952,000 | 2022-04-30 |
| 930 | 2022-05-03 | 52,435,140 | 0 | 79.5050 | 65,952,000 | 2022-04-30 |
| 931 | 2022-04-29 | 52,435,140 | 8,000 | 79.5050 | 65,952,000 | 2022-03-31 |
| 932 | 2022-04-28 | 52,427,140 | 25,000 | 79.4929 | 65,952,000 | 2022-03-31 |
| 933 | 2022-04-27 | 52,402,140 | 10,000 | 79.4550 | 65,952,000 | 2022-03-31 |
| 934 | 2022-04-26 | 52,392,140 | 55,000 | 79.4398 | 65,952,000 | 2022-03-31 |
| 935 | 2022-04-25 | 52,337,140 | 5,000 | 79.3564 | 65,952,000 | 2022-03-31 |
| 936 | 2022-04-22 | 52,332,140 | 0 | 79.3488 | 65,952,000 | 2022-03-31 |
| 937 | 2022-04-21 | 52,332,140 | -25,000 | 79.3488 | 65,952,000 | 2022-03-31 |
| 938 | 2022-04-20 | 52,357,140 | 0 | 79.3867 | 65,952,000 | 2022-03-31 |
| 939 | 2022-04-19 | 52,357,140 | 0 | 79.3867 | 65,952,000 | 2022-03-31 |
| 940 | 2022-04-14 | 52,357,140 | 0 | 79.3867 | 65,952,000 | 2022-03-31 |
| 941 | 2022-04-13 | 52,357,140 | 30,000 | 79.3867 | 65,952,000 | 2022-03-31 |
| 942 | 2022-04-12 | 52,327,140 | 0 | 79.3412 | 65,952,000 | 2022-03-31 |
| 943 | 2022-04-11 | 52,327,140 | 0 | 79.3412 | 65,952,000 | 2022-03-31 |
| 944 | 2022-04-08 | 52,327,140 | 5,000 | 79.3412 | 65,952,000 | 2022-03-31 |
| 945 | 2022-04-07 | 52,322,140 | -25,000 | 79.3337 | 65,952,000 | 2022-03-31 |
| 946 | 2022-04-06 | 52,347,140 | -45,000 | 79.3716 | 65,952,000 | 2022-03-31 |
| 947 | 2022-04-04 | 52,392,140 | -30,000 | 79.4398 | 65,952,000 | 2022-03-31 |
| 948 | 2022-04-01 | 52,422,140 | -5,000 | 79.4853 | 65,952,000 | 2022-03-31 |
| 949 | 2022-03-31 | 52,427,140 | 0 | 79.4929 | 65,952,000 | 2022-03-31 |
| 950 | 2022-03-30 | 52,427,140 | 500 | 79.4929 | 65,952,000 | 2022-02-28 |
| 951 | 2022-03-29 | 52,426,640 | 1,000 | 79.4921 | 65,952,000 | 2022-02-28 |
| 952 | 2022-03-28 | 52,425,640 | -15,000 | 79.4906 | 65,952,000 | 2022-02-28 |
| 953 | 2022-03-25 | 52,440,640 | 0 | 79.5133 | 65,952,000 | 2022-02-28 |
| 954 | 2022-03-24 | 52,440,640 | 0 | 79.5133 | 65,952,000 | 2022-02-28 |
| 955 | 2022-03-23 | 52,440,640 | 11,500 | 79.5133 | 65,952,000 | 2022-02-28 |
| 956 | 2022-03-22 | 52,429,140 | -2,250 | 79.4959 | 65,952,000 | 2022-02-28 |
| 957 | 2022-03-21 | 52,431,390 | 34,500 | 79.4993 | 65,952,000 | 2022-02-28 |
| 958 | 2022-03-18 | 52,396,890 | 0 | 79.4470 | 65,952,000 | 2022-02-28 |
| 959 | 2022-03-17 | 52,396,890 | -10,000 | 79.4470 | 65,952,000 | 2022-02-28 |
| 960 | 2022-03-16 | 52,406,890 | 10,000 | 79.4622 | 65,952,000 | 2022-02-28 |
| 961 | 2022-03-15 | 52,396,890 | 25,000 | 79.4470 | 65,952,000 | 2022-02-28 |
| 962 | 2022-03-14 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 963 | 2022-03-11 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 964 | 2022-03-10 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 965 | 2022-03-09 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 966 | 2022-03-08 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 967 | 2022-03-07 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 968 | 2022-03-04 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 969 | 2022-03-03 | 52,371,890 | 0 | 79.4091 | 65,952,000 | 2022-02-28 |
| 970 | 2022-03-02 | 52,371,890 | 3,250 | 79.4091 | 65,952,000 | 2022-02-28 |
| 971 | 2022-03-01 | 52,368,640 | -20,000 | 79.4042 | 65,952,000 | 2022-02-28 |
| 972 | 2022-02-28 | 52,388,640 | 0 | 79.4345 | 65,952,000 | 2022-02-28 |
| 973 | 2022-02-25 | 52,388,640 | 0 | 79.4345 | 65,952,000 | 2022-01-31 |
| 974 | 2022-02-24 | 52,388,640 | 0 | 79.4345 | 65,952,000 | 2022-01-31 |
| 975 | 2022-02-23 | 52,388,640 | 0 | 79.4345 | 65,952,000 | 2022-01-31 |
| 976 | 2022-02-22 | 52,388,640 | 5,000 | 79.4345 | 65,952,000 | 2022-01-31 |
| 977 | 2022-02-21 | 52,383,640 | 15,000 | 79.4269 | 65,952,000 | 2022-01-31 |
| 978 | 2022-02-18 | 52,368,640 | 11,250 | 79.4042 | 65,952,000 | 2022-01-31 |
| 979 | 2022-02-17 | 52,357,390 | 5,000 | 79.3871 | 65,952,000 | 2022-01-31 |
| 980 | 2022-02-16 | 52,352,390 | 0 | 79.3795 | 65,952,000 | 2022-01-31 |
| 981 | 2022-02-15 | 52,352,390 | 5,000 | 79.3795 | 65,952,000 | 2022-01-31 |
| 982 | 2022-02-14 | 52,347,390 | 15,000 | 79.3720 | 65,952,000 | 2022-01-31 |
| 983 | 2022-02-11 | 52,332,390 | 30,000 | 79.3492 | 65,952,000 | 2022-01-31 |
| 984 | 2022-02-10 | 52,302,390 | -32,500 | 79.3037 | 65,952,000 | 2022-01-31 |
| 985 | 2022-02-09 | 52,334,890 | 8,900 | 79.3530 | 65,952,000 | 2022-01-31 |
| 986 | 2022-02-08 | 52,325,990 | 0 | 79.3395 | 65,952,000 | 2022-01-31 |
| 987 | 2022-02-07 | 52,325,990 | 0 | 79.3395 | 65,952,000 | 2022-01-31 |
| 988 | 2022-02-04 | 52,325,990 | -5,000 | 79.3395 | 65,952,000 | 2022-01-31 |
| 989 | 2022-01-31 | 52,330,990 | 0 | 79.3471 | 65,952,000 | 2022-01-31 |
| 990 | 2022-01-28 | 52,330,990 | 7,602,000 | 79.3471 | 65,952,000 | 2022-01-27 |
| 991 | 2022-01-27 | 44,728,990 | 0 | 67.8205 | 65,952,000 | 2022-01-27 |
| 992 | 2022-01-26 | 44,728,990 | 55,000 | 76.6958 | 58,320,000 | 2021-12-31 |
| 993 | 2022-01-25 | 44,673,990 | 100 | 76.6015 | 58,320,000 | 2021-12-31 |
| 994 | 2022-01-24 | 44,673,890 | 0 | 76.6013 | 58,320,000 | 2021-12-31 |
| 995 | 2022-01-21 | 44,673,890 | 0 | 76.6013 | 58,320,000 | 2021-12-31 |
| 996 | 2022-01-20 | 44,673,890 | 10,000 | 76.6013 | 58,320,000 | 2021-12-31 |
| 997 | 2022-01-19 | 44,663,890 | 500 | 76.5842 | 58,320,000 | 2021-12-31 |
| 998 | 2022-01-18 | 44,663,390 | 35,000 | 76.5833 | 58,320,000 | 2021-12-31 |
| 999 | 2022-01-17 | 44,628,390 | -20,000 | 76.5233 | 58,320,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 44,648,390 | 2,000 | 76.5576 | 58,320,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 44,646,390 | -5,000 | 76.5542 | 58,320,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 44,651,390 | 0 | 76.5627 | 58,320,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 44,651,390 | -45,000 | 76.5627 | 58,320,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 44,696,390 | 9,250 | 76.6399 | 58,320,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 44,687,140 | 0 | 76.6240 | 58,320,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 44,687,140 | -5,000 | 76.6240 | 58,320,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 44,692,140 | -5,000 | 76.6326 | 58,320,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 44,697,140 | 0 | 76.6412 | 58,320,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 44,697,140 | 6,000 | 76.6412 | 58,320,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 44,691,140 | 0 | 76.6309 | 58,320,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 44,691,140 | -35,000 | 76.6309 | 58,320,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 44,726,140 | 0 | 76.6909 | 58,320,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 44,726,140 | 0 | 76.6909 | 58,320,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 44,726,140 | 0 | 76.6909 | 58,320,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 44,726,140 | 0 | 76.6909 | 58,320,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 44,726,140 | 0 | 76.6909 | 58,320,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 44,726,140 | 0 | 76.6909 | 58,320,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 44,726,140 | -50,000 | 76.6909 | 58,320,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 44,776,140 | 60,250 | 76.7766 | 58,320,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 44,715,890 | 89,500 | 76.6733 | 58,320,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 44,626,390 | 0 | 76.5199 | 58,320,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 44,626,390 | 0 | 76.5199 | 58,320,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 44,626,390 | 0 | 76.5199 | 58,320,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 44,626,390 | -24,500 | 76.5199 | 58,320,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 44,650,890 | 5,000 | 76.5619 | 58,320,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 44,645,890 | 0 | 76.5533 | 58,320,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 44,645,890 | 20,000 | 76.5533 | 58,320,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 44,625,890 | 0 | 76.5190 | 58,320,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 44,625,890 | 0 | 76.5190 | 58,320,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 44,625,890 | -3,250 | 76.5190 | 58,320,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 44,629,140 | 0 | 76.5246 | 58,320,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 44,629,140 | 2,500 | 76.5246 | 58,320,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 44,626,640 | 15,000 | 76.5203 | 58,320,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 44,611,640 | 3,250 | 76.4946 | 58,320,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 44,608,390 | 119,250 | 76.4890 | 58,320,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 44,489,140 | 0 | 76.2845 | 58,320,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 44,489,140 | 10,000 | 76.2845 | 58,320,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 44,479,140 | 5,000 | 76.2674 | 58,320,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 44,474,140 | 25,000 | 76.2588 | 58,320,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 44,449,140 | 0 | 76.2159 | 58,320,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 44,449,140 | 5,000 | 76.2159 | 58,320,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 44,444,140 | 53,500 | 76.2074 | 58,320,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 44,390,640 | 0 | 76.1156 | 58,320,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 44,390,640 | 0 | 76.1156 | 58,320,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 44,390,640 | -6,500 | 76.1156 | 58,320,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 44,397,140 | 10,000 | 76.1268 | 58,320,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 44,387,140 | 67,500 | 76.1096 | 58,320,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 44,319,640 | 20,750 | 75.9939 | 58,320,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 44,298,890 | 416,750 | 75.9583 | 58,320,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 43,882,140 | -163,500 | 75.2437 | 58,320,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 44,045,640 | 221,500 | 75.5241 | 58,320,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 43,824,140 | 30,000 | 75.1443 | 58,320,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 43,794,140 | -20,000 | 75.0928 | 58,320,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 43,814,140 | 55,000 | 75.1271 | 58,320,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 43,759,140 | 1,500 | 75.0328 | 58,320,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 43,757,640 | 5,000 | 75.0302 | 58,320,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 43,752,640 | 0 | 75.0217 | 58,320,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 43,752,640 | -10,000 | 75.0217 | 58,320,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 43,762,640 | 5,000 | 75.0388 | 58,320,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 43,757,640 | 41,750 | 75.0302 | 58,320,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 43,715,890 | 45,250 | 74.9587 | 58,320,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 43,670,640 | 5,500 | 74.8811 | 58,320,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 43,665,140 | 0 | 74.8716 | 58,320,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 43,665,140 | -7,500 | 74.8716 | 58,320,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 43,672,640 | 60,000 | 74.8845 | 58,320,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 43,612,640 | -88,500 | 74.7816 | 58,320,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 43,701,140 | 20,000 | 74.9334 | 58,320,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 43,681,140 | 35,000 | 74.8991 | 58,320,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 43,646,140 | 74,500 | 74.8391 | 58,320,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 43,571,640 | -80,000 | 74.7113 | 58,320,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 43,651,640 | 20,000 | 74.8485 | 58,320,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 43,631,640 | -69,750 | 74.8142 | 58,320,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 43,701,390 | 20,000 | 112.4007 | 38,880,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 43,681,390 | -15,000 | 112.3493 | 38,880,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 43,696,390 | -25,000 | 112.3878 | 38,880,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 43,721,390 | 65,000 | 112.4521 | 38,880,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 43,656,390 | -5,000 | 112.2850 | 38,880,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 43,661,390 | -40,000 | 112.2978 | 38,880,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 43,701,390 | 33,000 | 112.4007 | 38,880,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 43,668,390 | 10,000 | 112.3158 | 38,880,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 43,658,390 | -13,500 | 112.2901 | 38,880,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 43,671,890 | -25,000 | 112.3248 | 38,880,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 43,696,890 | 0 | 112.3891 | 38,880,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 43,696,890 | 68,750 | 112.3891 | 38,880,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 43,628,140 | 10,000 | 112.2123 | 38,880,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 43,618,140 | 15,000 | 112.1866 | 38,880,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 43,603,140 | -5,000 | 112.1480 | 38,880,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 43,608,140 | -9,500 | 112.1609 | 38,880,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 43,617,640 | -5,000 | 112.1853 | 38,880,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 43,622,640 | 305,250 | 112.1981 | 38,880,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 43,317,390 | -65,000 | 111.4130 | 38,880,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 43,382,390 | -27,250 | 111.5802 | 38,880,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 43,409,640 | 725,000 | 111.6503 | 38,880,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 42,684,640 | -40,000 | 73.1904 | 58,320,000 | 2021-08-23 |
| 1095 | 2021-08-27 | 42,724,640 | 2,750 | 73.2590 | 58,320,000 | 2021-08-23 |
| 1096 | 2021-08-26 | 42,721,890 | 0 | 73.2543 | 58,320,000 | 2021-08-23 |
| 1097 | 2021-08-25 | 42,721,890 | 8,000 | 73.2543 | 58,320,000 | 2021-08-23 |
| 1098 | 2021-08-24 | 42,713,890 | 217,250 | 73.2406 | 58,320,000 | 2021-08-23 |
| 1099 | 2021-08-23 | 42,496,640 | 18,599,250 | 72.8680 | 58,320,000 | 2021-08-23 |
| 1100 | 2021-08-20 | 23,897,390 | 95,000 | 61.4645 | 38,880,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 23,802,390 | -55,000 | 61.2201 | 38,880,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 23,857,390 | 21,000 | 61.3616 | 38,880,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 23,836,390 | 70,000 | 61.3076 | 38,880,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 23,766,390 | -2,000 | 61.1275 | 38,880,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 23,768,390 | 117,000 | 61.1327 | 38,880,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 23,651,390 | 33,500 | 60.8318 | 38,880,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 23,617,890 | 100,250 | 60.7456 | 38,880,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 23,517,640 | -61,500 | 60.4878 | 38,880,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 23,579,140 | 125,750 | 60.6459 | 38,880,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 23,453,390 | 125,500 | 60.3225 | 38,880,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 23,327,890 | 157,500 | 59.9997 | 38,880,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 23,170,390 | -215,500 | 59.5946 | 38,880,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 23,385,890 | 0 | 60.1489 | 38,880,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 23,385,890 | 45,750 | 60.1489 | 38,880,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 23,340,140 | -35,500 | 60.0312 | 38,880,000 | 2021-07-19 |
| 1116 | 2021-07-29 | 23,375,640 | 86,500 | 60.1225 | 38,880,000 | 2021-07-19 |
| 1117 | 2021-07-28 | 23,289,140 | 75,750 | 59.9001 | 38,880,000 | 2021-07-19 |
| 1118 | 2021-07-27 | 23,213,390 | 24,000 | 59.7052 | 38,880,000 | 2021-07-19 |
| 1119 | 2021-07-26 | 23,189,390 | 64,250 | 59.6435 | 38,880,000 | 2021-07-19 |
| 1120 | 2021-07-23 | 23,125,140 | -60,000 | 59.4782 | 38,880,000 | 2021-07-19 |
| 1121 | 2021-07-22 | 23,185,140 | -50,250 | 59.6326 | 38,880,000 | 2021-07-19 |
| 1122 | 2021-07-21 | 23,235,390 | 750 | 59.7618 | 38,880,000 | 2021-07-19 |
| 1123 | 2021-07-20 | 23,234,640 | -439,303,160 | 59.7599 | 38,880,000 | 2021-07-19 |
| 1124 | 2021-07-19 | 462,537,800 | -650,000 | 1,189.6548 | 38,880,000 | 2021-07-19 |
| 1125 | 2021-07-16 | 463,187,800 | 350,000 | 59.5663 | 777,600,000 | 2021-07-06 |
| 1126 | 2021-07-15 | 462,837,800 | 300,000 | 59.5213 | 777,600,000 | 2021-07-06 |
| 1127 | 2021-07-14 | 462,537,800 | -1,035,000 | 59.4827 | 777,600,000 | 2021-07-06 |
| 1128 | 2021-07-13 | 463,572,800 | -1,670,000 | 59.6158 | 777,600,000 | 2021-07-06 |
| 1129 | 2021-07-12 | 465,242,800 | 1,415,000 | 59.8306 | 777,600,000 | 2021-07-06 |
| 1130 | 2021-07-09 | 463,827,800 | -13,665,000 | 59.6486 | 777,600,000 | 2021-07-06 |
| 1131 | 2021-07-08 | 477,492,800 | 14,220,000 | 61.4060 | 777,600,000 | 2021-07-06 |
| 1132 | 2021-07-07 | 463,272,800 | 5,805,000 | 59.5773 | 777,600,000 | 2021-07-06 |
| 1133 | 2021-07-06 | 457,467,800 | 2,210,000 | 58.8307 | 777,600,000 | 2021-07-06 |
| 1134 | 2021-07-05 | 455,257,800 | 405,000 | 59.6512 | 763,200,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 454,852,800 | -950,000 | 59.5981 | 763,200,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 455,802,800 | 340,000 | 59.7226 | 763,200,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 455,462,800 | -2,090,000 | 59.6780 | 763,200,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 457,552,800 | 520,000 | 59.9519 | 763,200,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 457,032,800 | 80,000 | 59.8838 | 763,200,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 456,952,800 | 340,000 | 59.8733 | 763,200,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 456,612,800 | -1,660,000 | 59.8287 | 763,200,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 458,272,800 | -1,310,000 | 60.0462 | 763,200,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 459,582,800 | 2,430,000 | 60.2179 | 763,200,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 457,152,800 | 3,725,000 | 59.8995 | 763,200,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 453,427,800 | 3,460,000 | 59.4114 | 763,200,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 449,967,800 | 560,000 | 58.9580 | 763,200,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 449,407,800 | -100,000 | 58.8847 | 763,200,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 449,507,800 | -235,000 | 58.8978 | 763,200,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 449,742,800 | 0 | 58.9286 | 763,200,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 449,742,800 | -80,000 | 58.9286 | 763,200,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 449,822,800 | -905,000 | 58.9390 | 763,200,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 450,727,800 | -370,000 | 59.0576 | 763,200,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 451,097,800 | 85,000 | 59.1061 | 763,200,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 451,012,800 | 480,000 | 59.0950 | 763,200,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 450,532,800 | -85,000 | 59.0321 | 763,200,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 450,617,800 | 625,000 | 59.0432 | 763,200,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 449,992,800 | 350,000 | 58.9613 | 763,200,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 449,642,800 | 14,490,000 | 58.9155 | 763,200,000 | 2021-05-13 |
| 1159 | 2021-05-27 | 435,152,800 | 265,000 | 57.0169 | 763,200,000 | 2021-05-13 |
| 1160 | 2021-05-26 | 434,887,800 | 40,000 | 56.9822 | 763,200,000 | 2021-05-13 |
| 1161 | 2021-05-25 | 434,847,800 | -250,000 | 56.9769 | 763,200,000 | 2021-05-13 |
| 1162 | 2021-05-24 | 435,097,800 | 1,040,000 | 57.0097 | 763,200,000 | 2021-05-13 |
| 1163 | 2021-05-21 | 434,057,800 | -630,000 | 56.8734 | 763,200,000 | 2021-05-13 |
| 1164 | 2021-05-20 | 434,687,800 | -820,000 | 56.9559 | 763,200,000 | 2021-05-13 |
| 1165 | 2021-05-18 | 435,507,800 | 4,100,000 | 57.0634 | 763,200,000 | 2021-05-13 |
| 1166 | 2021-05-17 | 431,407,800 | 14,305,000 | 56.5262 | 763,200,000 | 2021-05-13 |
| 1167 | 2021-05-14 | 417,102,800 | -225,000 | 54.6518 | 763,200,000 | 2021-05-13 |
| 1168 | 2021-05-13 | 417,327,800 | 85,000 | 54.6813 | 763,200,000 | 2021-05-13 |
| 1169 | 2021-05-12 | 417,242,800 | 530,000 | 56.5676 | 737,600,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 416,712,800 | 6,030,000 | 56.4958 | 737,600,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 410,682,800 | 185,000 | 55.6783 | 737,600,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 410,497,800 | 285,000 | 55.6532 | 737,600,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 410,212,800 | 3,145,000 | 55.6145 | 737,600,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 407,067,800 | 390,000 | 55.1882 | 737,600,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 406,677,800 | 225,000 | 55.1353 | 737,600,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 406,452,800 | -620,000 | 55.1048 | 737,600,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 407,072,800 | 2,580,000 | 55.1888 | 737,600,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 404,492,800 | -1,080,000 | 56.1796 | 720,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 405,572,800 | 360,000 | 56.3296 | 720,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 405,212,800 | 1,430,000 | 56.2796 | 720,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 403,782,800 | -420,000 | 56.0809 | 720,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 404,202,800 | 570,000 | 56.1393 | 720,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 403,632,800 | -590,000 | 56.0601 | 720,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 404,222,800 | 1,410,000 | 56.1421 | 720,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 402,812,800 | 520,000 | 55.9462 | 720,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 402,292,800 | 225,000 | 55.8740 | 720,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 402,067,800 | 535,000 | 55.8428 | 720,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 401,532,800 | 285,000 | 55.7684 | 720,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 401,247,800 | 200,000 | 55.7289 | 720,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 401,047,800 | 8,210,000 | 55.7011 | 720,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 392,837,800 | -1,620,000 | 54.5608 | 720,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 394,457,800 | -960,000 | 54.7858 | 720,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 395,417,800 | -13,935,000 | 54.9191 | 720,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 409,352,800 | -5,620,000 | 56.8546 | 720,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 414,972,800 | -240,000 | 57.6351 | 720,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 415,212,800 | -110,000 | 57.6684 | 720,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 415,322,800 | 210,000 | 57.6837 | 720,000,000 | 2021-03-24 |
| 1198 | 2021-03-29 | 415,112,800 | 120,045,000 | 57.6546 | 720,000,000 | 2021-03-24 |
| 1199 | 2021-03-26 | 295,067,800 | 470,000 | 40.9816 | 720,000,000 | 2021-03-24 |
| 1200 | 2021-03-25 | 294,597,800 | -405,000 | 40.9164 | 720,000,000 | 2021-03-24 |
| 1201 | 2021-03-24 | 295,002,800 | 30,000 | 40.9726 | 720,000,000 | 2021-03-24 |
| 1202 | 2021-03-23 | 294,972,800 | 165,000 | 49.1621 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 294,807,800 | 1,200,000 | 49.1346 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 293,607,800 | 435,000 | 48.9346 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 293,172,800 | -20,000 | 48.8621 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 293,192,800 | -2,300,000 | 48.8655 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 295,492,800 | -585,000 | 49.2488 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 296,077,800 | -315,000 | 49.3463 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 296,392,800 | -290,000 | 49.3988 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 296,682,800 | -1,400,000 | 49.4471 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 298,082,800 | -1,990,000 | 49.6805 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 300,072,800 | 1,675,000 | 50.0121 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 298,397,800 | 2,720,000 | 49.7330 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 295,677,800 | -5,765,000 | 49.2796 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 301,442,800 | 715,000 | 50.2405 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 300,727,800 | -1,190,000 | 50.1213 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 301,917,800 | -345,000 | 50.3196 | 600,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 302,262,800 | -1,795,000 | 50.3771 | 600,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 304,057,800 | 1,075,000 | 50.6763 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 302,982,800 | -340,000 | 50.4971 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 303,322,800 | 1,645,000 | 50.5538 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 301,677,800 | -550,000 | 50.2796 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 302,227,800 | -3,140,000 | 50.3713 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 305,367,800 | -2,665,000 | 50.8946 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 308,032,800 | 1,190,000 | 51.3388 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 306,842,800 | -965,000 | 51.1405 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 307,807,800 | -1,255,000 | 51.3013 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 309,062,800 | 0 | 51.5105 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 309,062,800 | -3,530,000 | 51.5105 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 312,592,800 | -1,820,000 | 52.0988 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 314,412,800 | -1,155,000 | 52.4021 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 315,567,800 | -1,760,000 | 52.5946 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 317,327,800 | -2,665,000 | 52.8880 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 319,992,800 | -2,000,000 | 53.3321 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 321,992,800 | -2,195,000 | 53.6655 | 600,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 324,187,800 | 1,270,000 | 54.0313 | 600,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 322,917,800 | 19,625,000 | 53.8196 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 303,292,800 | 5,605,000 | 50.5488 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 297,687,800 | 29,390,000 | 49.6146 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 268,297,800 | -60,173,000 | 44.7163 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 328,470,800 | -13,963,000 | 54.7451 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 342,433,800 | -40,886,000 | 57.0723 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 383,319,800 | -37,385,000 | 63.8866 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 420,704,800 | -85,000,000 | 70.1175 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 505,704,800 | 6,105,000 | 84.2841 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 499,599,800 | 470,000 | 83.2666 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 499,129,800 | 20,000 | 83.1883 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 499,109,800 | 20,000 | 83.1850 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 499,089,800 | 30,000 | 83.1816 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 499,059,800 | 0 | 83.1766 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 499,059,800 | 230,000 | 83.1766 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 498,829,800 | 45,000 | 83.1383 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 498,784,800 | 20,000 | 83.1308 | 600,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 498,764,800 | -20,000 | 83.1275 | 600,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 498,784,800 | 500,000 | 83.1308 | 600,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 498,284,800 | 570,000 | 83.0475 | 600,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 497,714,800 | 0 | 82.9525 | 600,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 497,714,800 | 0 | 82.9525 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 497,714,800 | 1,205,000 | 82.9525 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 496,509,800 | -110,000 | 82.7516 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 496,619,800 | 0 | 82.7700 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 496,619,800 | -505,000 | 82.7700 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 497,124,800 | 160,000 | 82.8541 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 496,964,800 | 115,000 | 82.8275 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 496,849,800 | 2,900,000 | 82.8083 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 493,949,800 | 290,000 | 82.3250 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 493,659,800 | -25,000 | 82.2766 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 493,684,800 | 0 | 82.2808 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 493,684,800 | 1,625,000 | 82.2808 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 492,059,800 | 40,000 | 82.0100 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 492,019,800 | 130,000 | 82.0033 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 491,889,800 | 455,000 | 81.9816 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 491,434,800 | 355,000 | 81.9058 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 491,079,800 | -5,000 | 81.8466 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 491,084,800 | 335,000 | 81.8475 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 490,749,800 | 55,000 | 81.7916 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 490,694,800 | 110,000 | 81.7825 | 600,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 490,584,800 | 95,000 | 81.7641 | 600,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 490,489,800 | 2,115,000 | 81.7483 | 600,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 488,374,800 | 215,000 | 81.3958 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 488,159,800 | -60,000 | 81.3600 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 488,219,800 | 1,460,000 | 81.3700 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 486,759,800 | -280,000 | 81.1266 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 487,039,800 | -130,000 | 81.1733 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 487,169,800 | -55,000 | 81.1950 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 487,224,800 | -45,000 | 81.2041 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 487,269,800 | 0 | 81.2116 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 487,269,800 | -60,000 | 81.2116 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 487,329,800 | 95,000 | 81.2216 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 487,234,800 | 100,000 | 81.2058 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 487,134,800 | -30,000 | 81.1891 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 487,164,800 | 50,000 | 81.1941 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 487,114,800 | 0 | 81.1858 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 487,114,800 | 0 | 81.1858 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 487,114,800 | -965,000 | 81.1858 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 488,079,800 | 100,000 | 81.3466 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 487,979,800 | 0 | 81.3300 | 600,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 487,979,800 | -50,000 | 81.3300 | 600,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 488,029,800 | 0 | 81.3383 | 600,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 488,029,800 | 0 | 81.3383 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 488,029,800 | 0 | 81.3383 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 488,029,800 | 2,220,000 | 81.3383 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 485,809,800 | 30,000 | 80.9683 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 485,779,800 | 0 | 80.9633 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 485,779,800 | 30,000 | 80.9633 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 485,749,800 | 0 | 80.9583 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 485,749,800 | 0 | 80.9583 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 485,749,800 | -180,000 | 80.9583 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 485,929,800 | 25,000 | 80.9883 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 485,904,800 | 10,000 | 80.9841 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 485,894,800 | 25,000 | 80.9825 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 485,869,800 | 60,000 | 80.9783 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 485,809,800 | 20,000 | 80.9683 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 485,789,800 | -95,000 | 80.9650 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 485,884,800 | 10,000 | 80.9808 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 485,874,800 | 15,000 | 80.9791 | 600,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 485,859,800 | 20,000 | 80.9766 | 600,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 485,839,800 | 20,000 | 80.9733 | 600,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 485,819,800 | 135,000 | 80.9700 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 485,684,800 | 130,000 | 80.9475 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 485,554,800 | -245,000 | 80.9258 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 485,799,800 | 0 | 80.9666 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 485,799,800 | 385,000 | 80.9666 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 485,414,800 | -165,000 | 80.9025 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 485,579,800 | 5,000,000 | 80.9300 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 480,579,800 | 25,000 | 80.0966 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 480,554,800 | -5,000 | 80.0925 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 480,559,800 | 25,000 | 80.0933 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 480,534,800 | 230,000 | 80.0891 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 480,304,800 | -335,000 | 80.0508 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 480,639,800 | -3,025,000 | 80.1066 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 483,664,800 | 675,000 | 80.6108 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 482,989,800 | 15,000 | 80.4983 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 482,974,800 | -30,000 | 80.4958 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 483,004,800 | 65,000 | 80.5008 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 482,939,800 | 295,000 | 80.4900 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 482,644,800 | -30,000 | 80.4408 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 482,674,800 | 185,000 | 80.4458 | 600,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 482,489,800 | -2,085,000 | 80.4150 | 600,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 484,574,800 | 45,000 | 80.7625 | 600,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 484,529,800 | -95,000 | 80.7550 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 484,624,800 | -45,000 | 80.7708 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 484,669,800 | 25,000 | 80.7783 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 484,644,800 | 60,000 | 80.7741 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 484,584,800 | 5,000 | 80.7641 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 484,579,800 | 75,000 | 80.7633 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 484,504,800 | -1,690,000 | 80.7508 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 486,194,800 | -10,000 | 81.0325 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 486,204,800 | -10,000 | 81.0341 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 486,214,800 | 20,000 | 81.0358 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 486,194,800 | 200,000 | 81.0325 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 485,994,800 | -150,000 | 80.9991 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 486,144,800 | 50,000 | 81.0241 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 486,094,800 | 25,000 | 81.0158 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 486,069,800 | 105,000 | 81.0116 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 485,964,800 | 80,000 | 80.9941 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 485,884,800 | -70,000 | 80.9808 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 485,954,800 | 180,000 | 80.9925 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 485,774,800 | -40,000 | 80.9625 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 485,814,800 | -80,000 | 80.9691 | 600,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 485,894,800 | -80,000 | 80.9825 | 600,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 485,974,800 | -25,000 | 80.9958 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 485,999,800 | 210,000 | 81.0000 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 485,789,800 | -50,000 | 80.9650 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 485,839,800 | 1,305,000 | 80.9733 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 484,534,800 | 280,000 | 80.7558 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 484,254,800 | 30,000 | 80.7091 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 484,224,800 | 60,000 | 80.7041 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 484,164,800 | 50,000 | 80.6941 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 484,114,800 | 705,000 | 80.6858 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 483,409,800 | 10,000 | 80.5683 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 483,399,800 | -185,000 | 80.5666 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 483,584,800 | 120,000 | 80.5975 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 483,464,800 | 125,000 | 80.5775 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 483,339,800 | 795,000 | 80.5566 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 482,544,800 | 25,000 | 80.4241 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 482,519,800 | 345,000 | 80.4200 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 482,174,800 | 115,000 | 80.3625 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 482,059,800 | 1,210,000 | 80.3433 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 480,849,800 | 465,000 | 80.1416 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 480,384,800 | 745,000 | 80.0641 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 479,639,800 | -55,000 | 79.9400 | 600,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 479,694,800 | 370,000 | 79.9491 | 600,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 479,324,800 | 405,000 | 79.8875 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 478,919,800 | 2,690,000 | 79.8200 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 476,229,800 | 2,700,000 | 79.3716 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 473,529,800 | 25,000 | 78.9216 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 473,504,800 | 180,000 | 78.9175 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 473,324,800 | -185,000 | 78.8875 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 473,509,800 | 405,000 | 78.9183 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 473,104,800 | 1,455,000 | 78.8508 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 471,649,800 | -90,000 | 78.6083 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 471,739,800 | 1,500,000 | 78.6233 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 470,239,800 | 1,420,000 | 78.3733 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 468,819,800 | -1,220,000 | 78.1366 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 470,039,800 | -8,280,000 | 78.3400 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 478,319,800 | -20,009,850 | 79.7200 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 498,329,650 | 650,000 | 83.0549 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 497,679,650 | -1,060,000 | 82.9466 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 498,739,650 | -45,000 | 83.1233 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 498,784,650 | 0 | 83.1308 | 600,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 498,784,650 | -1,345,150 | 83.1308 | 600,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 500,129,800 | -460,000 | 83.3550 | 600,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 500,589,800 | -375,000 | 83.4316 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 500,964,800 | -10,000 | 83.4941 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 500,974,800 | -230,000 | 83.4958 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 501,204,800 | -160,000 | 83.5341 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 501,364,800 | 4,015,000 | 83.5608 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 497,349,800 | 5,000 | 82.8916 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 497,344,800 | 635,000 | 82.8908 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 496,709,800 | 20,000 | 82.7850 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 496,689,800 | -100,000 | 82.7816 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 496,789,800 | -135,000 | 82.7983 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 496,924,800 | -180,000 | 82.8208 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 497,104,800 | -50,000 | 82.8508 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 497,154,800 | 820,000 | 82.8591 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 496,334,800 | -130,000 | 82.7225 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 496,464,800 | 235,000 | 82.7441 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 496,229,800 | 0 | 82.7050 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 496,229,800 | 470,000 | 82.7050 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 495,759,800 | 1,020,000 | 82.6266 | 600,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 494,739,800 | -5,000 | 82.4566 | 600,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 494,744,800 | -55,000 | 82.4575 | 600,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 494,799,800 | 55,000 | 82.4666 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 494,744,800 | -495,000 | 82.4575 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 495,239,800 | 100,000 | 82.5400 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 495,139,800 | 605,000 | 82.5233 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 494,534,800 | -305,000 | 82.4225 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 494,839,800 | 65,000 | 82.4733 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 494,774,800 | 35,000 | 82.4625 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 494,739,800 | 70,000 | 82.4566 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 494,669,800 | -4,000,000 | 82.4450 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 498,669,800 | 15,000 | 83.1116 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 498,654,800 | 150,000 | 83.1091 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 498,504,800 | 80,000 | 83.0841 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 498,424,800 | 2,030,000 | 83.0708 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 496,394,800 | 935,000 | 82.7325 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 495,459,800 | 10,595,000 | 82.5766 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 484,864,800 | 80,000 | 80.8108 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 484,784,800 | 140,000 | 80.7975 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 484,644,800 | -45,000 | 80.7741 | 600,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 484,689,800 | 0 | 80.7816 | 600,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 484,689,800 | 970,000 | 80.7816 | 600,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 483,719,800 | -50,000 | 80.6200 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 483,769,800 | -875,000 | 80.6283 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 484,644,800 | 0 | 80.7741 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 484,644,800 | 15,000 | 80.7741 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 484,629,800 | 725,000 | 80.7716 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 483,904,800 | 40,000 | 80.6508 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 483,864,800 | 70,000 | 80.6441 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 483,794,800 | 5,000 | 80.6325 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 483,789,800 | 15,000 | 80.6316 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 483,774,800 | 0 | 80.6291 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 483,774,800 | -45,000 | 80.6291 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 483,819,800 | 5,000 | 80.6366 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 483,814,800 | 30,000 | 80.6358 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 483,784,800 | 0 | 80.6308 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 483,784,800 | 5,000 | 80.6308 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 483,779,800 | 0 | 80.6300 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 483,779,800 | 0 | 80.6300 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 483,779,800 | 0 | 80.6300 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 483,779,800 | 100,000 | 80.6300 | 600,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 483,679,800 | 1,010,000 | 80.6133 | 600,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 482,669,800 | 0 | 80.4450 | 600,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 482,669,800 | 0 | 80.4450 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 482,669,800 | -990,000 | 80.4450 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 483,659,800 | 10,000 | 80.6100 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 483,649,800 | 95,000 | 80.6083 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 483,554,800 | -60,000 | 80.5925 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 483,614,800 | 5,005,000 | 80.6025 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 478,609,800 | 25,000 | 79.7683 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 478,584,800 | 5,000 | 79.7641 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 478,579,800 | 1,700,000 | 79.7633 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 476,879,800 | 10,000 | 79.4800 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 476,869,800 | 550,000 | 79.4783 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 476,319,800 | 5,000 | 79.3866 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 476,314,800 | -155,000 | 79.3858 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 476,469,800 | 25,000 | 79.4116 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 476,444,800 | 160,000 | 79.4075 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 476,284,800 | -65,000 | 79.3808 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 476,349,800 | 5,000 | 79.3916 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 476,344,800 | -55,000 | 79.3908 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 476,399,800 | 5,000 | 79.4000 | 600,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 476,394,800 | -30,000 | 79.3991 | 600,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 476,424,800 | -10,000 | 79.4041 | 600,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 476,434,800 | 35,000 | 79.4058 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 476,399,800 | 280,000 | 79.4000 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 476,119,800 | 0 | 79.3533 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 476,119,800 | 15,000 | 79.3533 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 476,104,800 | 0 | 79.3508 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 476,104,800 | 0 | 79.3508 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 476,104,800 | 65,000 | 79.3508 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 476,039,800 | 0 | 79.3400 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 476,039,800 | -1,135,000 | 79.3400 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 477,174,800 | 10,000 | 79.5291 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 477,164,800 | -5,000 | 79.5275 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 477,169,800 | 25,000 | 79.5283 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 477,144,800 | 5,000 | 79.5241 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 477,139,800 | -60,000 | 79.5233 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 477,199,800 | 200,000 | 79.5333 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 476,999,800 | 715,000 | 79.5000 | 600,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 476,284,800 | 0 | 79.3808 | 600,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 476,284,800 | 55,000 | 79.3808 | 600,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 476,229,800 | 0 | 79.3716 | 600,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 476,229,800 | 0 | 79.3716 | 600,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 476,229,800 | -30,000 | 79.3716 | 600,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 476,259,800 | 0 | 79.3766 | 600,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 476,259,800 | 0 | 79.3766 | 600,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 476,259,800 | 5,000 | 79.3766 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 476,254,800 | 30,000 | 79.3758 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 476,224,800 | 5,000 | 79.3708 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 476,219,800 | 0 | 79.3700 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 476,219,800 | -4,975,000 | 79.3700 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 481,194,800 | 5,000 | 80.1991 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 481,189,800 | -1,735,000 | 80.1983 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 482,924,800 | 0 | 80.4875 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 482,924,800 | -15,000 | 80.4875 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 482,939,800 | -465,000 | 80.4900 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 483,404,800 | 5,000 | 80.5675 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 483,399,800 | 35,000 | 80.5666 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 483,364,800 | -35,000 | 80.5608 | 600,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 483,399,800 | 5,000 | 80.5666 | 600,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 483,394,800 | 40,000 | 80.5658 | 600,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 483,354,800 | -1,625,000 | 80.5591 | 600,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 484,979,800 | -1,310,000 | 80.8300 | 600,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 486,289,800 | 175,000 | 81.0483 | 600,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 486,114,800 | 30,000 | 81.0191 | 600,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 486,084,800 | 0 | 81.0141 | 600,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 486,084,800 | 0 | 81.0141 | 600,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 486,084,800 | 0 | 81.0141 | 600,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 486,084,800 | 5,000 | 81.0141 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 486,079,800 | 55,000 | 81.0133 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 486,024,800 | -145,000 | 81.0041 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 486,169,800 | -230,000 | 81.0283 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 486,399,800 | -110,000 | 81.0666 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 486,509,800 | 10,000 | 81.0850 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 486,499,800 | 0 | 81.0833 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 486,499,800 | -35,000 | 81.0833 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 486,534,800 | 20,000 | 81.0891 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 486,514,800 | -5,995,000 | 81.0858 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 492,509,800 | -15,000 | 82.0850 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 492,524,800 | -95,000 | 82.0875 | 600,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 492,619,800 | 35,000 | 82.1033 | 600,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 492,584,800 | -800,000 | 82.0975 | 600,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 493,384,800 | 0 | 82.2308 | 600,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 493,384,800 | -125,000 | 82.2308 | 600,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 493,509,800 | -700,000 | 82.2516 | 600,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 494,209,800 | -305,000 | 82.3683 | 600,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 494,514,800 | -1,880,000 | 82.4191 | 600,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 496,394,800 | -1,935,000 | 82.7325 | 600,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 498,329,800 | -140,000 | 83.0550 | 600,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 498,469,800 | 45,000 | 83.0783 | 600,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 498,424,800 | -50,000 | 83.0708 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 498,474,800 | 5,000 | 83.0791 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 498,469,800 | 0 | 83.0783 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 498,469,800 | 130,000 | 83.0783 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 498,339,800 | 0 | 83.0566 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 498,339,800 | 0 | 83.0566 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 498,339,800 | -55,000 | 83.0566 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 498,394,800 | 0 | 83.0658 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 498,394,800 | 45,000 | 83.0658 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 498,349,800 | 0 | 83.0583 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 498,349,800 | 0 | 83.0583 | 600,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 498,349,800 | -315,000 | 83.0583 | 600,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 498,664,800 | 95,000 | 83.1108 | 600,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 498,569,800 | 485,000 | 83.0950 | 600,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 498,084,800 | 0 | 83.0141 | 600,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 498,084,800 | 50,000 | 83.0141 | 600,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 498,034,800 | 0 | 83.0058 | 600,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 498,034,800 | 0 | 83.0058 | 600,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 498,034,800 | 0 | 83.0058 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 498,034,800 | -55,000 | 83.0058 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 498,089,800 | 30,000 | 83.0150 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 498,059,800 | -5,000 | 83.0100 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 498,064,800 | 25,000 | 83.0108 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 498,039,800 | -1,450,000 | 83.0066 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 499,489,800 | 15,000 | 83.2483 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 499,474,800 | 15,000 | 83.2458 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 499,459,800 | -4,520,000 | 83.2433 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 503,979,800 | 110,000 | 83.9966 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 503,869,800 | 85,000 | 83.9783 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 503,784,800 | 15,000 | 83.9641 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 503,769,800 | -155,000 | 83.9616 | 600,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 503,924,800 | 15,000 | 83.9875 | 600,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 503,909,800 | 0 | 83.9850 | 600,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 503,909,800 | 0 | 83.9850 | 600,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 503,909,800 | 0 | 83.9850 | 600,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 503,909,800 | 0 | 83.9850 | 600,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 503,909,800 | 0 | 83.9850 | 600,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 503,909,800 | -485,000 | 83.9850 | 600,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 504,394,800 | 20,000 | 84.0658 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 504,374,800 | 0 | 84.0625 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 504,374,800 | 0 | 84.0625 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 504,374,800 | -750,000 | 84.0625 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 505,124,800 | 20,000 | 84.1875 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 505,104,800 | 25,000 | 84.1841 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 505,079,800 | 0 | 84.1800 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 505,079,800 | 0 | 84.1800 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 505,079,800 | 5,000 | 84.1800 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 505,074,800 | 0 | 84.1791 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 505,074,800 | -185,000 | 84.1791 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 505,259,800 | 0 | 84.2100 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 505,259,800 | 0 | 84.2100 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 505,259,800 | -15,000 | 84.2100 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 505,274,800 | 0 | 84.2125 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 505,274,800 | -60,000 | 84.2125 | 600,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 505,334,800 | 5,000 | 84.2225 | 600,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 505,329,800 | 0 | 84.2216 | 600,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 505,329,800 | 0 | 84.2216 | 600,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 505,329,800 | -490,000 | 84.2216 | 600,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 505,819,800 | 15,000 | 84.3033 | 600,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 505,804,800 | 5,000 | 84.3008 | 600,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 505,799,800 | -110,000 | 84.3000 | 600,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 505,909,800 | 5,000 | 84.3183 | 600,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 505,904,800 | 0 | 84.3175 | 600,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 505,904,800 | 0 | 84.3175 | 600,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 505,904,800 | 40,000 | 84.3175 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 505,864,800 | 0 | 84.3108 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 505,864,800 | 30,000 | 84.3108 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 505,834,800 | 5,000 | 84.3058 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 505,829,800 | -10,055,000 | 84.3050 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 515,884,800 | 1,025,000 | 85.9808 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 514,859,800 | 20,000 | 85.8100 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 514,839,800 | -2,715,000 | 85.8066 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 517,554,800 | 10,000 | 86.2591 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 517,544,800 | 580,000 | 86.2575 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 516,964,800 | 70,000 | 86.1608 | 600,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 516,894,800 | 890,000 | 86.1491 | 600,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 516,004,800 | -6,225,000 | 86.0008 | 600,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 522,229,800 | -715,000 | 87.0383 | 600,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 522,944,800 | 95,000 | 87.1575 | 600,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 522,849,800 | 75,000 | 87.1416 | 600,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 522,774,800 | 20,000 | 87.1291 | 600,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 522,754,800 | -50,000 | 87.1258 | 600,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 522,804,800 | 55,000 | 87.1341 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 522,749,800 | -50,000 | 87.1250 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 522,799,800 | -90,000 | 87.1333 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 522,889,800 | 45,000 | 87.1483 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 522,844,800 | 40,000 | 87.1408 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 522,804,800 | 8,080,000 | 87.1341 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 514,724,800 | 0 | 85.7875 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 514,724,800 | 0 | 85.7875 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 514,724,800 | 10,000 | 85.7875 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 514,714,800 | -10,000 | 85.7858 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 514,724,800 | -50,000 | 85.7875 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 514,774,800 | 40,000 | 85.7958 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 514,734,800 | 0 | 85.7891 | 600,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 514,734,800 | -500,000 | 85.7891 | 600,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 515,234,800 | 70,000 | 85.8725 | 600,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 515,164,800 | -465,000 | 85.8608 | 600,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 515,629,800 | 0 | 85.9383 | 600,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 515,629,800 | -505,000 | 85.9383 | 600,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 516,134,800 | 5,000 | 86.0225 | 600,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 516,129,800 | -45,000 | 86.0216 | 600,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 516,174,800 | -625,000 | 86.0291 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 516,799,800 | -1,485,000 | 86.1333 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 518,284,800 | -615,000 | 86.3808 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 518,899,800 | -270,000 | 86.4833 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 519,169,800 | -510,000 | 86.5283 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 519,679,800 | 5,000 | 86.6133 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 519,674,800 | -8,100,000 | 86.6125 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 527,774,800 | -1,045,000 | 87.9625 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 528,819,800 | 25,000 | 88.1366 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 528,794,800 | 55,000 | 88.1325 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 528,739,800 | 0 | 88.1233 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 528,739,800 | -465,000 | 88.1233 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 529,204,800 | 50,000 | 88.2008 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 529,154,800 | 145,000 | 88.1925 | 600,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 529,009,800 | 185,000 | 88.1683 | 600,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 528,824,800 | 10,000 | 88.1375 | 600,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 528,814,800 | 0 | 88.1358 | 600,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 528,814,800 | 0 | 88.1358 | 600,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 528,814,800 | -625,000 | 88.1358 | 600,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 529,439,800 | -290,000 | 88.2400 | 600,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 529,729,800 | -20,000 | 88.2883 | 600,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 529,749,800 | -230,000 | 88.2916 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 529,979,800 | 1,380,000 | 88.3300 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 528,599,800 | 200,000 | 88.1000 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 528,399,800 | -130,000 | 88.0666 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 528,529,800 | -80,000 | 88.0883 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 528,609,800 | -8,815,000 | 88.1016 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 537,424,800 | -5,395,000 | 89.5708 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 542,819,800 | -5,000 | 90.4700 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 542,824,800 | 0 | 90.4708 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 542,824,800 | -50,000 | 90.4708 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 542,874,800 | 0 | 90.4791 | 600,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 542,874,800 | 0 | 90.4791 | 600,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 542,874,800 | -560,000 | 90.4791 | 600,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 543,434,800 | -115,000 | 90.5725 | 600,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 543,549,800 | -495,000 | 90.5916 | 600,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 544,044,800 | 30,000 | 90.6741 | 600,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 544,014,800 | 245,000 | 90.6691 | 600,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 543,769,800 | 275,000 | 90.6283 | 600,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 543,494,800 | 10,000 | 90.5825 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 543,484,800 | 125,000 | 90.5808 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 543,359,800 | 90,000 | 90.5600 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 543,269,800 | 865,000 | 90.5450 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 542,404,800 | 0 | 90.4008 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 542,404,800 | 95,000 | 90.4008 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 542,309,800 | -7,930,000 | 90.3850 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 550,239,800 | 310,000 | 91.7066 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 549,929,800 | -95,000 | 91.6550 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 550,024,800 | -95,000 | 91.6708 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 550,119,800 | -7,055,000 | 91.6866 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 557,174,800 | 155,000 | 92.8625 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 557,019,800 | 220,000 | 92.8366 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 556,799,800 | 165,000 | 92.8000 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 556,634,800 | 50,000 | 92.7725 | 600,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 556,584,800 | 15,000 | 92.7641 | 600,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 556,569,800 | 85,000 | 92.7616 | 600,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 556,484,800 | 45,000 | 92.7475 | 600,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 556,439,800 | 220,000 | 92.7400 | 600,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 556,219,800 | 45,000 | 92.7033 | 600,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 556,174,800 | 10,000 | 92.6958 | 600,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 556,164,800 | 10,000 | 92.6941 | 600,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 556,154,800 | 0 | 92.6925 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 556,154,800 | 30,000 | 92.6925 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 556,124,800 | 0 | 92.6875 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 556,124,800 | 5,000 | 92.6875 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 556,119,800 | 0 | 92.6866 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 556,119,800 | -65,000 | 92.6866 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 556,184,800 | -50,000 | 92.6975 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 556,234,800 | 115,000 | 92.7058 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 556,119,800 | 0 | 92.6866 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 556,119,800 | 25,000 | 92.6866 | 600,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 556,094,800 | 15,000 | 92.6825 | 600,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 556,079,800 | 0 | 92.6800 | 600,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 556,079,800 | 0 | 92.6800 | 600,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 556,079,800 | 25,000 | 92.6800 | 600,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 556,054,800 | 0 | 92.6758 | 600,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 556,054,800 | 65,000 | 92.6758 | 600,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 555,989,800 | -5,000 | 92.6650 | 600,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 555,994,800 | 15,000 | 92.6658 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 555,979,800 | -10,000,000 | 92.6633 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 565,979,800 | -10,000 | 94.3300 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 565,989,800 | 0 | 94.3316 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 565,989,800 | -15,000 | 94.3316 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 566,004,800 | -25,000 | 94.3341 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 566,029,800 | -10,000 | 94.3383 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 566,039,800 | -25,000 | 94.3400 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 566,064,800 | 30,025,000 | 94.3441 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 536,039,800 | -7,980,000 | 89.3400 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 544,019,800 | 30,000 | 90.6700 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 543,989,800 | 270,000 | 90.6650 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 543,719,800 | 155,000 | 90.6200 | 600,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 543,564,800 | 495,000 | 90.5941 | 600,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 543,069,800 | 50,000 | 90.5116 | 600,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 543,019,800 | 0 | 90.5033 | 600,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 543,019,800 | 700,000 | 90.5033 | 600,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 542,319,800 | 0 | 90.3866 | 600,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 542,319,800 | 0 | 90.3866 | 600,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 542,319,800 | 355,000 | 90.3866 | 600,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 541,964,800 | 65,000 | 90.3275 | 600,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 541,899,800 | 0 | 90.3166 | 600,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 541,899,800 | 230,000 | 90.3166 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 541,669,800 | 25,000 | 90.2783 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 541,644,800 | 80,000 | 90.2741 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 541,564,800 | 350,000 | 90.2608 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 541,214,800 | 95,000 | 90.2025 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 541,119,800 | 625,000 | 90.1866 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 540,494,800 | 90,000 | 90.0825 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 540,404,800 | 85,000 | 90.0675 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 540,319,800 | 185,000 | 90.0533 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 540,134,800 | 0 | 90.0225 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 540,134,800 | -15,000 | 90.0225 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 540,149,800 | -35,000 | 90.0250 | 600,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 540,184,800 | -75,000 | 90.0308 | 600,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 540,259,800 | 1,015,000 | 90.0433 | 600,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 539,244,800 | 375,000 | 89.8741 | 600,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 538,869,800 | 545,000 | 89.8116 | 600,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 538,324,800 | 490,000 | 89.7208 | 600,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 537,834,800 | 120,000 | 89.6391 | 600,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 537,714,800 | 740,000 | 89.6191 | 600,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 536,974,800 | 380,000 | 89.4958 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 536,594,800 | 105,000 | 89.4325 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 536,489,800 | 210,000 | 89.4150 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 536,279,800 | 115,000 | 89.3800 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 536,164,800 | 0 | 89.3608 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 536,164,800 | 20,000 | 89.3608 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 536,144,800 | 0 | 89.3575 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 536,144,800 | 10,000 | 89.3575 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 536,134,800 | -25,000 | 89.3558 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 536,159,800 | 835,000 | 89.3600 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 535,324,800 | 25,000 | 89.2208 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 535,299,800 | 0 | 89.2166 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 535,299,800 | 75,000 | 89.2166 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 535,224,800 | -20,000 | 89.2041 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 535,244,800 | 980,000 | 89.2075 | 600,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 534,264,800 | -60,000 | 89.0441 | 600,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 534,324,800 | 215,000 | 89.0541 | 600,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 534,109,800 | 810,000 | 89.0183 | 600,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 533,299,800 | 5,295,000 | 88.8833 | 600,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 528,004,800 | 620,000 | 88.0008 | 600,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 527,384,800 | 105,000 | 87.8975 | 600,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 527,279,800 | 300,000 | 87.8800 | 600,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 526,979,800 | -45,000 | 87.8300 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 527,024,800 | 50,000 | 87.8375 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 526,974,800 | -5,000 | 87.8291 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 526,979,800 | 0 | 87.8300 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 526,979,800 | 65,000 | 87.8300 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 526,914,800 | 0 | 87.8191 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 526,914,800 | 215,000 | 87.8191 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 526,699,800 | 4,550,000 | 87.7833 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 522,149,800 | 25,000 | 87.0250 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 522,124,800 | 0 | 87.0208 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 522,124,800 | 5,000 | 87.0208 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 522,119,800 | 35,000 | 87.0200 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 522,084,800 | 10,000 | 87.0141 | 600,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 522,074,800 | 5,000 | 87.0125 | 600,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 522,069,800 | 0 | 87.0116 | 600,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 522,069,800 | -30,000 | 87.0116 | 600,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 522,099,800 | 90,000 | 87.0166 | 600,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 522,009,800 | -125,000 | 87.0016 | 600,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 522,134,800 | -145,000 | 87.0225 | 600,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 522,279,800 | 80,000 | 87.0466 | 600,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 522,199,800 | 85,000 | 87.0333 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 522,114,800 | 0 | 87.0191 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 522,114,800 | -40,000 | 87.0191 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 522,154,800 | 5,000 | 87.0258 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 522,149,800 | -30,000 | 87.0250 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 522,179,800 | 30,000 | 87.0300 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 522,149,800 | 50,000 | 87.0250 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 522,099,800 | 315,000 | 87.0166 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 521,784,800 | -10,000 | 86.9641 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 521,794,800 | 30,000 | 86.9658 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 521,764,800 | 120,000 | 86.9608 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 521,644,800 | 45,000 | 86.9408 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 521,599,800 | 40,000 | 86.9333 | 600,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 521,559,800 | -1,460,000 | 86.9266 | 600,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 523,019,800 | -1,285,000 | 87.1700 | 600,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 524,304,800 | 120,000 | 87.3841 | 600,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 524,184,800 | 90,000 | 87.3641 | 600,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 524,094,800 | -60,000 | 87.3491 | 600,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 524,154,800 | 110,000 | 87.3591 | 600,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 524,044,800 | 0 | 87.3408 | 600,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 524,044,800 | 1,560,000 | 87.3408 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 522,484,800 | -115,000 | 87.0808 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 522,599,800 | 0 | 87.1000 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 522,599,800 | -30,000 | 87.1000 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 522,629,800 | 90,000 | 87.1050 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 522,539,800 | 35,000 | 87.0900 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 522,504,800 | 10,000 | 87.0841 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 522,494,800 | -85,000 | 87.0825 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 522,579,800 | -10,000 | 87.0966 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 522,589,800 | 0 | 87.0983 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 522,589,800 | 0 | 87.0983 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 522,589,800 | 110,000 | 87.0983 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 522,479,800 | 45,000 | 87.0800 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 522,434,800 | 30,000 | 87.0725 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 522,404,800 | -2,000,000 | 87.0675 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 524,404,800 | -2,555,000 | 87.4008 | 600,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 526,959,800 | 0 | 87.8266 | 600,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 526,959,800 | 85,000 | 87.8266 | 600,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 526,874,800 | 130,000 | 87.8125 | 600,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 526,744,800 | 95,000 | 87.7908 | 600,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 526,649,800 | 17,895,000 | 87.7750 | 600,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 508,754,800 | -135,000 | 84.7925 | 600,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 508,889,800 | 70,000 | 84.8150 | 600,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 508,819,800 | -65,000 | 84.8033 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 508,884,800 | 70,000 | 84.8141 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 508,814,800 | 135,000 | 84.8025 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 508,679,800 | -365,000 | 84.7800 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 509,044,800 | -800,000 | 84.8408 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 509,844,800 | -17,965,000 | 84.9741 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 527,809,800 | -235,000 | 87.9683 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 528,044,800 | -4,095,000 | 88.0075 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 532,139,800 | -1,050,000 | 88.6900 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 533,189,800 | 425,000 | 88.8650 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 532,764,800 | -1,525,000 | 88.7941 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 534,289,800 | 40,000 | 89.0483 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 534,249,800 | -430,000 | 89.0416 | 600,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 534,679,800 | 71,825,000 | 89.1133 | 600,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 462,854,800 | -690,000 | 77.1425 | 600,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 463,544,800 | -30,235,000 | 77.2575 | 600,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 493,779,800 | 40,000 | 82.2966 | 600,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 493,739,800 | -280,000 | 82.2900 | 600,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 494,019,800 | 5,000 | 82.3366 | 600,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 494,014,800 | -1,960,000 | 82.3358 | 600,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 495,974,800 | 85,000 | 82.6625 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 495,889,800 | -635,000 | 82.6483 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 496,524,800 | 670,000 | 82.7541 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 495,854,800 | 1,555,000 | 82.6425 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 494,299,800 | 75,000 | 82.3833 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 494,224,800 | 90,000 | 82.3708 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 494,134,800 | 1,615,000 | 82.3558 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 492,519,800 | 455,000 | 82.0866 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 492,064,800 | 535,000 | 82.0108 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 491,529,800 | 1,865,000 | 81.9216 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 489,664,800 | 1,260,000 | 81.6108 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 488,404,800 | 885,000 | 81.4008 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 487,519,800 | 355,000 | 81.2533 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 487,164,800 | -35,000 | 81.1941 | 600,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 487,199,800 | -65,000 | 81.2000 | 600,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 487,264,800 | -240,000 | 81.2108 | 600,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 487,504,800 | 0 | 81.2508 | 600,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 487,504,800 | -1,020,000 | 81.2508 | 600,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 488,524,800 | 215,000 | 81.4208 | 600,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 488,309,800 | 220,000 | 81.3850 | 600,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 488,089,800 | -5,845,000 | 81.3483 | 600,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 493,934,800 | 105,000 | 82.3225 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 493,829,800 | -420,000 | 82.3050 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 494,249,800 | 360,000 | 82.3750 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 493,889,800 | -1,255,000 | 82.3150 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 495,144,800 | -130,000 | 82.5241 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 495,274,800 | -345,000 | 82.5458 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 495,619,800 | 30,000 | 82.6033 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 495,589,800 | 378,185,000 | 82.5983 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 117,404,800 | -160,000 | 19.5675 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 117,564,800 | 195,000 | 19.5941 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 117,369,800 | -340,000 | 19.5616 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 117,709,800 | 265,000 | 19.6183 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 117,444,800 | 70,000 | 19.5741 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 117,374,800 | 60,000 | 19.5625 | 600,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 117,314,800 | -85,000 | 19.5525 | 600,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 117,399,800 | 85,000 | 19.5666 | 600,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 117,314,800 | -65,000 | 19.5525 | 600,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 117,379,800 | 2,095,000 | 19.5633 | 600,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 115,284,800 | -90,000 | 19.2141 | 600,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 115,374,800 | 65,000 | 19.2291 | 600,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 115,309,800 | -50,000 | 19.2183 | 600,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 115,359,800 | 485,000 | 19.2266 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 114,874,800 | -765,000 | 19.1458 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 115,639,800 | 100,000 | 19.2733 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 115,539,800 | -340,000 | 19.2566 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 115,879,800 | 10,000 | 19.3133 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 115,869,800 | 0 | 19.3116 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 115,869,800 | -165,000 | 19.3116 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 116,034,800 | -370,000 | 19.3391 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 116,404,800 | -160,000 | 19.4008 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 116,564,800 | -85,000 | 19.4275 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 116,649,800 | 0 | 19.4416 | 600,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 116,649,800 | -65,000 | 19.4416 | 600,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 116,714,800 | -160,000 | 19.4525 | 600,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 116,874,800 | 135,000 | 19.4791 | 600,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 116,739,800 | 325,000 | 19.4566 | 600,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 116,414,800 | 310,000 | 19.4025 | 600,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 116,104,800 | -45,000 | 19.3508 | 600,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 116,149,800 | -820,000 | 19.3583 | 600,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 116,969,800 | -580,000 | 19.4950 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 117,549,800 | 20,000 | 19.5916 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 117,529,800 | 55,000 | 19.5883 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 117,474,800 | -5,000 | 19.5791 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 117,479,800 | -140,000 | 19.5800 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 117,619,800 | 65,000 | 19.6033 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 117,554,800 | 135,000 | 19.5925 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 117,419,800 | 230,000 | 19.5700 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 117,189,800 | 570,000 | 19.5316 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 116,619,800 | -225,000 | 19.4366 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 116,844,800 | 125,000 | 19.4741 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 116,719,800 | -895,000 | 19.4533 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 117,614,800 | 3,525,000 | 19.6025 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 114,089,800 | 230,000 | 19.0150 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 113,859,800 | -2,060,000 | 18.9766 | 600,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 115,919,800 | -515,000 | 19.3200 | 600,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 116,434,800 | -70,000 | 19.4058 | 600,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 116,504,800 | -5,000 | 19.4175 | 600,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 116,509,800 | 0 | 19.4183 | 600,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 116,509,800 | -65,000 | 19.4183 | 600,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 116,574,800 | -60,000 | 19.4291 | 600,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 116,634,800 | 10,000 | 19.4391 | 600,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 116,624,800 | -285,000 | 19.4375 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 116,909,800 | -65,000 | 19.4850 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 116,974,800 | -5,000 | 19.4958 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 116,979,800 | 0 | 19.4966 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 116,979,800 | 10,000 | 19.4966 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 116,969,800 | 640,000 | 19.4950 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 116,329,800 | 30,000 | 19.3883 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 116,299,800 | 175,000 | 19.3833 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 116,124,800 | 380,000 | 19.3541 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 115,744,800 | 95,000 | 19.2908 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 115,649,800 | 20,000 | 19.2750 | 600,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 115,629,800 | 10,000 | 19.2716 | 600,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 115,619,800 | 100,000 | 19.2700 | 600,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 115,519,800 | 30,000 | 19.2533 | 600,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 115,489,800 | 135,000 | 19.2483 | 600,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 115,354,800 | -20,000 | 19.2258 | 600,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 115,374,800 | 25,000 | 19.2291 | 600,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 115,349,800 | 340,000 | 19.2250 | 600,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 115,009,800 | 195,000 | 19.1683 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 114,814,800 | -60,000 | 19.1358 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 114,874,800 | 170,000 | 19.1458 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 114,704,800 | 65,000 | 19.1175 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 114,639,800 | 140,000 | 19.1066 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 114,499,800 | 15,000 | 19.0833 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 114,484,800 | -100,000 | 19.0808 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 114,584,800 | 240,000 | 19.0975 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 114,344,800 | -120,000 | 19.0575 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 114,464,800 | 10,000 | 19.0775 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 114,454,800 | -185,000 | 19.0758 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 114,639,800 | -45,000 | 19.1066 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 114,684,800 | 20,000 | 19.1141 | 600,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 114,664,800 | 60,000 | 19.1108 | 600,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 114,604,800 | 60,000 | 19.1008 | 600,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 114,544,800 | -30,000 | 19.0908 | 600,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 114,574,800 | 105,000 | 19.0958 | 600,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 114,469,800 | 85,000 | 19.0783 | 600,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 114,384,800 | 55,000 | 19.0641 | 600,000,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 114,329,800 | -70,000 | 19.0550 | 600,000,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 114,399,800 | -130,000 | 19.0666 | 600,000,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 114,529,800 | 0 | 19.0883 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 114,529,800 | -20,000 | 19.0883 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 114,549,800 | 255,000 | 19.0916 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 114,294,800 | -85,000 | 19.0491 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 114,379,800 | -375,000 | 19.0633 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 114,754,800 | -10,000 | 19.1258 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 114,764,800 | 0 | 19.1275 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 114,764,800 | 30,000 | 19.1275 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 114,734,800 | 35,000 | 19.1225 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 114,699,800 | 195,000 | 19.1166 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 114,504,800 | 495,000 | 19.0841 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 114,009,800 | 285,000 | 19.0016 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 113,724,800 | -25,000 | 18.9541 | 600,000,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 113,749,800 | -75,000 | 18.9583 | 600,000,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 113,824,800 | -435,000 | 18.9708 | 600,000,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 114,259,800 | -485,000 | 19.0433 | 600,000,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 114,744,800 | 350,000 | 19.1241 | 600,000,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 114,394,800 | -265,000 | 19.0658 | 600,000,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 114,659,800 | 385,000 | 19.1100 | 600,000,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 114,274,800 | 10,000 | 19.0458 | 600,000,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 114,264,800 | 1,045,000 | 19.0441 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 113,219,800 | 235,000 | 18.8700 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 112,984,800 | -315,000 | 18.8308 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 113,299,800 | -610,000 | 18.8833 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 113,909,800 | -1,110,000 | 18.9850 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 115,019,800 | -250,000 | 19.1700 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 115,269,800 | 915,000 | 19.2116 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 114,354,800 | 305,000 | 19.0591 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 114,049,800 | -525,000 | 19.0083 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 114,574,800 | -270,000 | 19.0958 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 114,844,800 | 480,000 | 19.1408 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 114,364,800 | -160,000 | 19.0608 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 114,524,800 | -35,000 | 19.0875 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 114,559,800 | -1,010,000 | 19.0933 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 115,569,800 | -1,305,000 | 19.2616 | 600,000,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 116,874,800 | -895,000 | 19.4791 | 600,000,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 117,769,800 | -1,075,000 | 19.6283 | 600,000,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 118,844,800 | -565,000 | 19.8075 | 600,000,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 119,409,800 | -575,000 | 19.9016 | 600,000,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 119,984,800 | -2,050,000 | 19.9975 | 600,000,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 122,034,800 | -670,000 | 20.3391 | 600,000,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 122,704,800 | -4,340,000 | 20.4508 | 600,000,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 127,044,800 | -2,025,000 | 21.1741 | 600,000,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 129,069,800 | 194,900 | 21.5116 | 600,000,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 128,874,900 | 775,000 | 21.4792 | 600,000,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 128,099,900 | 260,000 | 21.3500 | 600,000,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 127,839,900 | -180,000 | 21.3067 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 128,019,900 | 595,000 | 21.3367 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 127,424,900 | 175,000 | 21.2375 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 127,249,900 | 949,900 | 21.2083 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 126,300,000 | 1,180,000 | 21.0500 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 125,120,000 | -300,000 | 20.8533 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 125,420,000 | 680,000 | 20.9033 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 124,740,000 | 485,000 | 20.7900 | 600,000,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 124,255,000 | 2,430,000 | 20.7092 | 600,000,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 121,825,000 | 3,835,000 | 20.3042 | 600,000,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 117,990,000 | -1,270,000 | 19.6650 | 600,000,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 119,260,000 | -5,830,000 | 19.8767 | 600,000,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 125,090,000 | -5,615,000 | 20.8483 | 600,000,000 | 2017-09-22 |
| 2059 | 2017-09-28 | 130,705,000 | -2,895,000 | 21.7842 | 600,000,000 | 2017-09-22 |
| 2060 | 2017-09-27 | 133,600,000 | -1,410,000 | 22.2667 | 600,000,000 | 2017-09-22 |
| 2061 | 2017-09-26 | 135,010,000 | -10,160,000 | 22.5017 | 600,000,000 | 2017-09-22 |
| 2062 | 2017-09-25 | 145,170,000 | 50,000 | 24.1950 | 600,000,000 | 2017-09-22 |
| 2063 | 2017-09-22 | 145,120,000 | 24.1867 | 600,000,000 | 2017-09-22 |
Webb-site Database - Powered By Linux Group