Kiddieland International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03830 | 2017-09-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 132,535,500 | 180,000 | 13.2536 | 1,000,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 132,355,500 | 5,000 | 13.2356 | 1,000,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 132,350,500 | 0 | 13.2351 | 1,000,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 132,350,500 | 0 | 13.2351 | 1,000,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 132,350,500 | 15,000 | 13.2351 | 1,000,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 132,335,500 | 0 | 13.2336 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 132,335,500 | 0 | 13.2336 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 132,335,500 | 0 | 13.2336 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 132,335,500 | 10,000 | 13.2336 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 132,325,500 | 5,000 | 13.2326 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 132,320,500 | 5,000 | 13.2321 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 132,315,500 | -65,000 | 13.2316 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 132,380,500 | 0 | 13.2381 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 132,380,500 | 5,000 | 13.2381 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 132,375,500 | 0 | 13.2376 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 132,375,500 | 0 | 13.2376 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 132,375,500 | 0 | 13.2376 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 132,375,500 | 0 | 13.2376 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 132,375,500 | -95,000 | 13.2376 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 132,470,500 | -95,000 | 13.2471 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 132,565,500 | 0 | 13.2566 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 132,565,500 | 5,000 | 13.2566 | 1,000,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 132,560,500 | 0 | 13.2561 | 1,000,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 132,560,500 | 465,000 | 13.2561 | 1,000,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 132,095,500 | 0 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 132,095,500 | 100,000 | 13.2096 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 131,995,500 | 0 | 13.1996 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 131,995,500 | 0 | 13.1996 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 131,995,500 | 0 | 13.1996 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 131,995,500 | 0 | 13.1996 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 131,995,500 | 0 | 13.1996 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 131,995,500 | 70,000 | 13.1996 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 131,925,500 | 0 | 13.1926 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 131,925,500 | 5,000 | 13.1926 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 131,920,500 | 0 | 13.1921 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 131,920,500 | 0 | 13.1921 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 131,920,500 | 0 | 13.1921 | 1,000,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 131,920,500 | 5,000 | 13.1921 | 1,000,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 131,915,500 | 0 | 13.1916 | 1,000,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 131,915,500 | 0 | 13.1916 | 1,000,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 131,915,500 | 0 | 13.1916 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 131,915,500 | 0 | 13.1916 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 131,915,500 | 0 | 13.1916 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 131,915,500 | 0 | 13.1916 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 131,915,500 | 5,000 | 13.1916 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 131,910,500 | 0 | 13.1911 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 131,910,500 | 0 | 13.1911 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 131,910,500 | 0 | 13.1911 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 131,910,500 | 0 | 13.1911 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 131,910,500 | -215,000 | 13.1911 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 132,125,500 | 110,000 | 13.2126 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 132,015,500 | 0 | 13.2016 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 132,015,500 | -20,000 | 13.2016 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 132,035,500 | 0 | 13.2036 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 132,035,500 | 0 | 13.2036 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 132,035,500 | 0 | 13.2036 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 132,035,500 | -65,000 | 13.2036 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 132,100,500 | 5,000 | 13.2101 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 132,095,500 | -10,000 | 13.2096 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 132,105,500 | 0 | 13.2106 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 132,105,500 | 0 | 13.2106 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 132,105,500 | 0 | 13.2106 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 132,105,500 | 0 | 13.2106 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 132,105,500 | 5,000 | 13.2106 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 132,100,500 | 0 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 132,100,500 | -35,000 | 13.2101 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 132,135,500 | 0 | 13.2136 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 132,135,500 | 0 | 13.2136 | 1,000,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 132,135,500 | 0 | 13.2136 | 1,000,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 132,135,500 | 5,000 | 13.2136 | 1,000,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 132,130,500 | -305,000 | 13.2131 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 132,435,500 | 0 | 13.2436 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 132,435,500 | 0 | 13.2436 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 132,435,500 | 30,000 | 13.2436 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 132,405,500 | 0 | 13.2406 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 132,405,500 | 0 | 13.2406 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 132,405,500 | 0 | 13.2406 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 132,405,500 | 50,000 | 13.2406 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 132,355,500 | 0 | 13.2356 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 132,355,500 | 220,000 | 13.2356 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 132,135,500 | 75,000 | 13.2136 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 132,060,500 | -105,000 | 13.2061 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 132,165,500 | 0 | 13.2166 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 132,165,500 | -5,000 | 13.2166 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 132,170,500 | 100,000 | 13.2171 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 132,070,500 | 0 | 13.2071 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 132,070,500 | 0 | 13.2071 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 132,070,500 | 0 | 13.2071 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 132,070,500 | 0 | 13.2071 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 132,070,500 | 0 | 13.2071 | 1,000,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 132,070,500 | -33,500 | 13.2071 | 1,000,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 132,104,000 | 0 | 13.2104 | 1,000,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 132,104,000 | 0 | 13.2104 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 132,104,000 | 0 | 13.2104 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 132,104,000 | 315,000 | 13.2104 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 131,789,000 | 0 | 13.1789 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 131,789,000 | 0 | 13.1789 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 131,789,000 | 0 | 13.1789 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 131,789,000 | 0 | 13.1789 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 131,789,000 | 0 | 13.1789 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 131,789,000 | -385,000 | 13.1789 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 132,174,000 | -5,000 | 13.2174 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 132,179,000 | 0 | 13.2179 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 132,179,000 | 10,000 | 13.2179 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 132,169,000 | 305,000 | 13.2169 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 131,864,000 | 435,000 | 13.1864 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 131,429,000 | 10,000 | 13.1429 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 131,419,000 | 0 | 13.1419 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 131,419,000 | 0 | 13.1419 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 131,419,000 | 0 | 13.1419 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 131,419,000 | 15,000 | 13.1419 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 131,404,000 | 0 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 131,404,000 | -155,000 | 13.1404 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 131,559,000 | -35,000 | 13.1559 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 131,594,000 | 0 | 13.1594 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 131,594,000 | 0 | 13.1594 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 131,594,000 | 0 | 13.1594 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 131,594,000 | 0 | 13.1594 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 131,594,000 | 0 | 13.1594 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 131,594,000 | 0 | 13.1594 | 1,000,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 131,594,000 | 25,000 | 13.1594 | 1,000,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 131,569,000 | 0 | 13.1569 | 1,000,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 131,569,000 | 10,000 | 13.1569 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 131,559,000 | 0 | 13.1559 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 131,559,000 | -100,000 | 13.1559 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 131,659,000 | 0 | 13.1659 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 131,659,000 | -200,000 | 13.1659 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 131,859,000 | 40,000 | 13.1859 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 131,819,000 | 0 | 13.1819 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 131,819,000 | 145,000 | 13.1819 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 131,674,000 | 0 | 13.1674 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 131,674,000 | 0 | 13.1674 | 1,000,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 131,674,000 | -250,000 | 13.1674 | 1,000,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 131,924,000 | 0 | 13.1924 | 1,000,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 131,924,000 | -1,490,000 | 13.1924 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 133,414,000 | 5,000 | 13.3414 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 133,409,000 | 5,000 | 13.3409 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 133,404,000 | 0 | 13.3404 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 133,404,000 | 25,000 | 13.3404 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 133,379,000 | 0 | 13.3379 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 133,379,000 | 0 | 13.3379 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 133,379,000 | 0 | 13.3379 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 133,379,000 | 0 | 13.3379 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 133,379,000 | 5,000 | 13.3379 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 133,374,000 | 0 | 13.3374 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 133,374,000 | 0 | 13.3374 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 133,374,000 | 0 | 13.3374 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 133,374,000 | -170,000 | 13.3374 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 133,544,000 | 0 | 13.3544 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 133,544,000 | -10,000 | 13.3544 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 133,554,000 | -420,000 | 13.3554 | 1,000,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 133,974,000 | 0 | 13.3974 | 1,000,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 133,974,000 | 0 | 13.3974 | 1,000,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 133,974,000 | 0 | 13.3974 | 1,000,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 133,974,000 | -40,000 | 13.3974 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 134,014,000 | -50,000 | 13.4014 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 134,064,000 | 275,000 | 13.4064 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 133,789,000 | 920,000 | 13.3789 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 132,869,000 | -45,000 | 13.2869 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 132,914,000 | -60,000 | 13.2914 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 132,974,000 | 0 | 13.2974 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 132,974,000 | -875,000 | 13.2974 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 133,849,000 | -410,000 | 13.3849 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 134,259,000 | 0 | 13.4259 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 134,259,000 | -360,000 | 13.4259 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 134,619,000 | -470,000 | 13.4619 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 135,089,000 | 0 | 13.5089 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 135,089,000 | 0 | 13.5089 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 135,089,000 | 0 | 13.5089 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 135,089,000 | 0 | 13.5089 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 135,089,000 | 0 | 13.5089 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 135,089,000 | 0 | 13.5089 | 1,000,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 135,089,000 | 0 | 13.5089 | 1,000,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 135,089,000 | -5,000 | 13.5089 | 1,000,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 135,094,000 | 0 | 13.5094 | 1,000,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 135,094,000 | 625,000 | 13.5094 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 134,469,000 | 0 | 13.4469 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 134,469,000 | -715,000 | 13.4469 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 135,184,000 | 0 | 13.5184 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 135,184,000 | 0 | 13.5184 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 135,184,000 | 0 | 13.5184 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 135,184,000 | -55,000 | 13.5184 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 135,239,000 | 10,000 | 13.5239 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 135,229,000 | 250,000 | 13.5229 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 134,979,000 | 0 | 13.4979 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 134,979,000 | 0 | 13.4979 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 134,979,000 | 0 | 13.4979 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 134,979,000 | 0 | 13.4979 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 134,979,000 | 0 | 13.4979 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 134,979,000 | -350,000 | 13.4979 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 135,329,000 | 0 | 13.5329 | 1,000,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 135,329,000 | -310,000 | 13.5329 | 1,000,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 135,639,000 | 0 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 135,639,000 | 20,000 | 13.5639 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 135,619,000 | 0 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 135,619,000 | -15,000 | 13.5619 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 135,634,000 | 0 | 13.5634 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 135,634,000 | 0 | 13.5634 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 135,634,000 | 0 | 13.5634 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 135,634,000 | 0 | 13.5634 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 135,634,000 | 0 | 13.5634 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 135,634,000 | 5,000 | 13.5634 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 135,629,000 | 0 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 135,629,000 | 70,000 | 13.5629 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 135,559,000 | 0 | 13.5559 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 135,559,000 | 0 | 13.5559 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 135,559,000 | 0 | 13.5559 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 135,559,000 | 20,000 | 13.5559 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 135,539,000 | 0 | 13.5539 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 135,539,000 | -20,000 | 13.5539 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 135,559,000 | -5,000 | 13.5559 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 135,564,000 | 0 | 13.5564 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 135,564,000 | -300,000 | 13.5564 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 135,864,000 | 15,000 | 13.5864 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 135,849,000 | 0 | 13.5849 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 135,849,000 | 0 | 13.5849 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 135,849,000 | 25,000 | 13.5849 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 135,824,000 | -25,000 | 13.5824 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 135,849,000 | 30,000 | 13.5849 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 135,819,000 | -60,000 | 13.5819 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 135,879,000 | -135,000 | 13.5879 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 136,014,000 | 0 | 13.6014 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 136,014,000 | -95,000 | 13.6014 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 136,109,000 | 230,000 | 13.6109 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 135,879,000 | 0 | 13.5879 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 135,879,000 | 0 | 13.5879 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 135,879,000 | 0 | 13.5879 | 1,000,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 135,879,000 | 10,000 | 13.5879 | 1,000,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 135,869,000 | 0 | 13.5869 | 1,000,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 135,869,000 | 0 | 13.5869 | 1,000,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 135,869,000 | 5,000 | 13.5869 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 135,864,000 | 0 | 13.5864 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 135,864,000 | -40,000 | 13.5864 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 135,904,000 | 5,000 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 135,899,000 | 0 | 13.5899 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 135,899,000 | -5,000 | 13.5899 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 135,904,000 | 0 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 135,904,000 | -10,000 | 13.5904 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 135,914,000 | 0 | 13.5914 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 135,914,000 | 0 | 13.5914 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 135,914,000 | 0 | 13.5914 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 135,914,000 | 0 | 13.5914 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 135,914,000 | 40,000 | 13.5914 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 135,874,000 | 0 | 13.5874 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 135,874,000 | 200,000 | 13.5874 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 135,674,000 | -15,000 | 13.5674 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 135,689,000 | 0 | 13.5689 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 135,689,000 | 0 | 13.5689 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 135,689,000 | 0 | 13.5689 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 135,689,000 | 0 | 13.5689 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 135,689,000 | 0 | 13.5689 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 135,689,000 | -5,000 | 13.5689 | 1,000,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 135,694,000 | 0 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 135,694,000 | 0 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 135,694,000 | 0 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 135,694,000 | 0 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 135,694,000 | 0 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 135,694,000 | 0 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 135,694,000 | 0 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 135,694,000 | -25,000 | 13.5694 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 135,719,000 | -5,000 | 13.5719 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 135,724,000 | 0 | 13.5724 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 135,724,000 | 10,000 | 13.5724 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 135,714,000 | 0 | 13.5714 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 135,714,000 | 0 | 13.5714 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 135,714,000 | 0 | 13.5714 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 135,714,000 | 40,000 | 13.5714 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 135,674,000 | 0 | 13.5674 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 135,674,000 | -5,000 | 13.5674 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 135,679,000 | 0 | 13.5679 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 135,679,000 | 20,000 | 13.5679 | 1,000,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 135,659,000 | 0 | 13.5659 | 1,000,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 135,659,000 | 35,000 | 13.5659 | 1,000,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 135,624,000 | 0 | 13.5624 | 1,000,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 135,624,000 | 0 | 13.5624 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 135,624,000 | 0 | 13.5624 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 135,624,000 | 0 | 13.5624 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 135,624,000 | 0 | 13.5624 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 135,624,000 | 625,000 | 13.5624 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 134,999,000 | 0 | 13.4999 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 134,999,000 | 0 | 13.4999 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 134,999,000 | 0 | 13.4999 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 134,999,000 | 0 | 13.4999 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 134,999,000 | 0 | 13.4999 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 134,999,000 | 0 | 13.4999 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 134,999,000 | -525,000 | 13.4999 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 135,524,000 | 0 | 13.5524 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 135,524,000 | 205,000 | 13.5524 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 135,319,000 | 0 | 13.5319 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 135,319,000 | 0 | 13.5319 | 1,000,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 135,319,000 | 20,000 | 13.5319 | 1,000,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 135,299,000 | 0 | 13.5299 | 1,000,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 135,299,000 | 0 | 13.5299 | 1,000,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 135,299,000 | 0 | 13.5299 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 135,299,000 | 50,000 | 13.5299 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 135,249,000 | 120,000 | 13.5249 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 135,129,000 | 0 | 13.5129 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 135,129,000 | 0 | 13.5129 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 135,129,000 | 0 | 13.5129 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 135,129,000 | 20,000 | 13.5129 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 135,109,000 | 0 | 13.5109 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 135,109,000 | 250,000 | 13.5109 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 134,859,000 | 15,000 | 13.4859 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 134,844,000 | 0 | 13.4844 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 134,844,000 | -15,000 | 13.4844 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 134,859,000 | -20,000 | 13.4859 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 134,879,000 | -20,000 | 13.4879 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 134,899,000 | 0 | 13.4899 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 134,899,000 | 265,000 | 13.4899 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 134,634,000 | 0 | 13.4634 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 134,634,000 | 0 | 13.4634 | 1,000,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 134,634,000 | 0 | 13.4634 | 1,000,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 134,634,000 | -10,000 | 13.4634 | 1,000,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 134,644,000 | -5,000 | 13.4644 | 1,000,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 134,649,000 | 90,000 | 13.4649 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 134,559,000 | 255,000 | 13.4559 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 134,304,000 | 5,000 | 13.4304 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 134,299,000 | 0 | 13.4299 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 134,299,000 | 0 | 13.4299 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 134,299,000 | 15,000 | 13.4299 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 134,284,000 | 0 | 13.4284 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 134,284,000 | 0 | 13.4284 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 134,284,000 | 0 | 13.4284 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 134,284,000 | 0 | 13.4284 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 134,284,000 | 0 | 13.4284 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 134,284,000 | 5,000 | 13.4284 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 134,279,000 | 0 | 13.4279 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 134,279,000 | 100,000 | 13.4279 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 134,179,000 | 0 | 13.4179 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 134,179,000 | 0 | 13.4179 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 134,179,000 | 0 | 13.4179 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 134,179,000 | 660,000 | 13.4179 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 133,519,000 | 0 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 133,519,000 | 5,000 | 13.3519 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 133,514,000 | 0 | 13.3514 | 1,000,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 133,514,000 | 10,000 | 13.3514 | 1,000,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 133,504,000 | -5,000 | 13.3504 | 1,000,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 133,509,000 | -250,000 | 13.3509 | 1,000,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 133,759,000 | 0 | 13.3759 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 133,759,000 | 0 | 13.3759 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 133,759,000 | -490,000 | 13.3759 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 134,249,000 | 0 | 13.4249 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 134,249,000 | 5,000 | 13.4249 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 134,244,000 | 0 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 134,244,000 | 0 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 134,244,000 | 0 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 134,244,000 | 0 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 134,244,000 | 0 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 134,244,000 | 0 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 134,244,000 | 0 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 134,244,000 | -60,000 | 13.4244 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 134,304,000 | 0 | 13.4304 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 134,304,000 | 100,000 | 13.4304 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 134,204,000 | 5,000 | 13.4204 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 134,199,000 | 0 | 13.4199 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 134,199,000 | 0 | 13.4199 | 1,000,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 134,199,000 | 0 | 13.4199 | 1,000,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 134,199,000 | 0 | 13.4199 | 1,000,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 134,199,000 | 55,000 | 13.4199 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 134,144,000 | 0 | 13.4144 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 134,144,000 | 0 | 13.4144 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 134,144,000 | 5,000 | 13.4144 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 134,139,000 | 0 | 13.4139 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 134,139,000 | 200,000 | 13.4139 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 133,939,000 | 0 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 133,939,000 | 0 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 133,939,000 | 0 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 133,939,000 | 0 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 133,939,000 | 0 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 133,939,000 | 0 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 133,939,000 | 0 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 133,939,000 | -5,000 | 13.3939 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 133,944,000 | 0 | 13.3944 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 133,944,000 | 0 | 13.3944 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 133,944,000 | -60,000 | 13.3944 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 134,004,000 | 0 | 13.4004 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 134,004,000 | 0 | 13.4004 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 134,004,000 | 0 | 13.4004 | 1,000,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 134,004,000 | 935,000 | 13.4004 | 1,000,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 133,069,000 | 0 | 13.3069 | 1,000,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 133,069,000 | 0 | 13.3069 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 133,069,000 | 5,000 | 13.3069 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 133,064,000 | 0 | 13.3064 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 133,064,000 | 210,000 | 13.3064 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 132,854,000 | -50,000 | 13.2854 | 1,000,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 132,904,000 | 0 | 13.2904 | 1,000,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 132,904,000 | 5,000 | 13.2904 | 1,000,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 132,899,000 | 0 | 13.2899 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 132,899,000 | 0 | 13.2899 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 132,899,000 | 15,000 | 13.2899 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 132,884,000 | 0 | 13.2884 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 132,884,000 | 0 | 13.2884 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 132,884,000 | 0 | 13.2884 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 132,884,000 | 0 | 13.2884 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 132,884,000 | 0 | 13.2884 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 132,884,000 | 30,000 | 13.2884 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 132,854,000 | 0 | 13.2854 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 132,854,000 | -60,000 | 13.2854 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 132,914,000 | 230,000 | 13.2914 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 132,684,000 | 0 | 13.2684 | 1,000,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 132,684,000 | 10,000 | 13.2684 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 132,674,000 | 165,000 | 13.2674 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 132,509,000 | 15,000 | 13.2509 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 132,494,000 | 0 | 13.2494 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 132,494,000 | 0 | 13.2494 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 132,494,000 | 0 | 13.2494 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 132,494,000 | 5,000 | 13.2494 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 132,489,000 | 50,000 | 13.2489 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 132,439,000 | 0 | 13.2439 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 132,439,000 | 0 | 13.2439 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 132,439,000 | 0 | 13.2439 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 132,439,000 | 0 | 13.2439 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 132,439,000 | 0 | 13.2439 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 132,439,000 | 0 | 13.2439 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 132,439,000 | -20,000 | 13.2439 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 132,459,000 | 235,000 | 13.2459 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 132,224,000 | 35,000 | 13.2224 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 132,189,000 | 25,000 | 13.2189 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 132,164,000 | 0 | 13.2164 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 132,164,000 | 0 | 13.2164 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 132,164,000 | -155,000 | 13.2164 | 1,000,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 132,319,000 | 10,000 | 13.2319 | 1,000,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 132,309,000 | 5,000 | 13.2309 | 1,000,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 132,304,000 | 0 | 13.2304 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 132,304,000 | 0 | 13.2304 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 132,304,000 | 0 | 13.2304 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 132,304,000 | 270,000 | 13.2304 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 132,034,000 | 150,000 | 13.2034 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 131,884,000 | 25,000 | 13.1884 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 131,859,000 | 0 | 13.1859 | 1,000,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 131,859,000 | 45,000 | 13.1859 | 1,000,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 131,814,000 | -340,000 | 13.1814 | 1,000,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 132,154,000 | -130,000 | 13.2154 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 132,284,000 | 5,000 | 13.2284 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 132,279,000 | 0 | 13.2279 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 132,279,000 | 0 | 13.2279 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 132,279,000 | -105,000 | 13.2279 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 132,384,000 | -150,000 | 13.2384 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 132,534,000 | -380,000 | 13.2534 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 132,914,000 | 0 | 13.2914 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 132,914,000 | -110,000 | 13.2914 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 133,024,000 | 0 | 13.3024 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 133,024,000 | -240,000 | 13.3024 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 133,264,000 | 0 | 13.3264 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 133,264,000 | 0 | 13.3264 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 133,264,000 | 130,000 | 13.3264 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 133,134,000 | 50,000 | 13.3134 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 133,084,000 | 0 | 13.3084 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 133,084,000 | -190,000 | 13.3084 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 133,274,000 | 0 | 13.3274 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 133,274,000 | -160,000 | 13.3274 | 1,000,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 133,434,000 | 90,000 | 13.3434 | 1,000,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 133,344,000 | 0 | 13.3344 | 1,000,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 133,344,000 | 0 | 13.3344 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 133,344,000 | -180,000 | 13.3344 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 133,524,000 | -10,000 | 13.3524 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 133,534,000 | -40,000 | 13.3534 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 133,574,000 | 95,000 | 13.3574 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 133,479,000 | -620,000 | 13.3479 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 134,099,000 | 0 | 13.4099 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 134,099,000 | -230,000 | 13.4099 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 134,329,000 | 25,000 | 13.4329 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 134,304,000 | 95,000 | 13.4304 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 134,209,000 | -10,000 | 13.4209 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 134,219,000 | 0 | 13.4219 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 134,219,000 | 125,000 | 13.4219 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 134,094,000 | -870,000 | 13.4094 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 134,964,000 | 0 | 13.4964 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 134,964,000 | 5,000 | 13.4964 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 134,959,000 | 0 | 13.4959 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 134,959,000 | 0 | 13.4959 | 1,000,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 134,959,000 | -75,000 | 13.4959 | 1,000,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 135,034,000 | 240,000 | 13.5034 | 1,000,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 134,794,000 | 5,000 | 13.4794 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 134,789,000 | 0 | 13.4789 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 134,789,000 | 0 | 13.4789 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 134,789,000 | 0 | 13.4789 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 134,789,000 | 0 | 13.4789 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 134,789,000 | 510,000 | 13.4789 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 134,279,000 | 15,000 | 13.4279 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 134,264,000 | 0 | 13.4264 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 134,264,000 | 0 | 13.4264 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 134,264,000 | 40,000 | 13.4264 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 134,224,000 | 0 | 13.4224 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 134,224,000 | 125,000 | 13.4224 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 134,099,000 | 130,000 | 13.4099 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 133,969,000 | -15,000 | 13.3969 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 133,984,000 | -30,000 | 13.3984 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 134,014,000 | 95,000 | 13.4014 | 1,000,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 133,919,000 | 110,000 | 13.3919 | 1,000,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 133,809,000 | -120,000 | 13.3809 | 1,000,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 133,929,000 | -315,000 | 13.3929 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 134,244,000 | 23,035,000 | 13.4244 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 111,209,000 | 1,075,000 | 11.1209 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 110,134,000 | -75,000 | 11.0134 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 110,209,000 | 3,820,000 | 11.0209 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 106,389,000 | 835,000 | 10.6389 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 105,554,000 | 385,000 | 10.5554 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 105,169,000 | 20,000 | 10.5169 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 105,149,000 | 1,560,000 | 10.5149 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 103,589,000 | 0 | 10.3589 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 103,589,000 | -350,000 | 10.3589 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 103,939,000 | 655,000 | 10.3939 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 103,284,000 | 0 | 10.3284 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 103,284,000 | 0 | 10.3284 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 103,284,000 | 135,000 | 10.3284 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 103,149,000 | 0 | 10.3149 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 103,149,000 | 0 | 10.3149 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 103,149,000 | 45,000 | 10.3149 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 103,104,000 | 0 | 10.3104 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 103,104,000 | 690,000 | 10.3104 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 102,414,000 | 135,000 | 10.2414 | 1,000,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 102,279,000 | 0 | 10.2279 | 1,000,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 102,279,000 | 285,000 | 10.2279 | 1,000,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 101,994,000 | 25,000 | 10.1994 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 101,969,000 | 0 | 10.1969 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 101,969,000 | 430,000 | 10.1969 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 101,539,000 | 440,000 | 10.1539 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 101,099,000 | -50,000 | 10.1099 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 101,149,000 | 0 | 10.1149 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 101,149,000 | 0 | 10.1149 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 101,149,000 | 865,000 | 10.1149 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 100,284,000 | -15,000 | 10.0284 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 100,299,000 | 10,000 | 10.0299 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 100,289,000 | 40,000 | 10.0289 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 100,249,000 | -95,000 | 10.0249 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 100,344,000 | 1,775,000 | 10.0344 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 98,569,000 | 35,000 | 9.8569 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 98,534,000 | 0 | 9.8534 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 98,534,000 | 0 | 9.8534 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 98,534,000 | 0 | 9.8534 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 98,534,000 | 0 | 9.8534 | 1,000,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 98,534,000 | 100,000 | 9.8534 | 1,000,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 98,434,000 | 0 | 9.8434 | 1,000,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 98,434,000 | 0 | 9.8434 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 98,434,000 | 0 | 9.8434 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 98,434,000 | 20,000 | 9.8434 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 98,414,000 | 735,000 | 9.8414 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 97,679,000 | 0 | 9.7679 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 97,679,000 | 1,450,000 | 9.7679 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 96,229,000 | 0 | 9.6229 | 1,000,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 96,229,000 | 270,000 | 9.6229 | 1,000,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 95,959,000 | -800,000 | 9.5959 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 96,759,000 | 0 | 9.6759 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 96,759,000 | 460,000 | 9.6759 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 96,299,000 | 65,000 | 9.6299 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 96,234,000 | 0 | 9.6234 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 96,234,000 | -30,000 | 9.6234 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 96,264,000 | 775,000 | 9.6264 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 95,489,000 | -35,000 | 9.5489 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 95,524,000 | 0 | 9.5524 | 1,000,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 95,524,000 | 195,000 | 9.5524 | 1,000,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 95,329,000 | 0 | 9.5329 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 95,329,000 | 0 | 9.5329 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 95,329,000 | 0 | 9.5329 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 95,329,000 | 10,000 | 9.5329 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 95,319,000 | 0 | 9.5319 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 95,319,000 | 0 | 9.5319 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 95,319,000 | -15,000 | 9.5319 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 95,334,000 | 5,000 | 9.5334 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 95,329,000 | 0 | 9.5329 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 95,329,000 | 0 | 9.5329 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 95,329,000 | 100,000 | 9.5329 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 95,229,000 | 0 | 9.5229 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 95,229,000 | 5,000 | 9.5229 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 95,224,000 | 5,000 | 9.5224 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 95,219,000 | 35,000 | 9.5219 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 95,184,000 | 0 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 95,184,000 | -10,000 | 9.5184 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 95,194,000 | 475,000 | 9.5194 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 94,719,000 | 0 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 94,719,000 | 60,000 | 9.4719 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 94,659,000 | 300,000 | 9.4659 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 94,359,000 | -20,000 | 9.4359 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 94,379,000 | 0 | 9.4379 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 94,379,000 | 0 | 9.4379 | 1,000,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 94,379,000 | -900,000 | 9.4379 | 1,000,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 95,279,000 | 130,000 | 9.5279 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 95,149,000 | 0 | 9.5149 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 95,149,000 | 0 | 9.5149 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 95,149,000 | 600,000 | 9.5149 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 94,549,000 | 75,000 | 9.4549 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 94,474,000 | 0 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 94,474,000 | 5,000 | 9.4474 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 94,469,000 | 0 | 9.4469 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 94,469,000 | -1,000,000 | 9.4469 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 95,469,000 | 410,000 | 9.5469 | 1,000,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 95,059,000 | 0 | 9.5059 | 1,000,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 95,059,000 | 300,000 | 9.5059 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 94,759,000 | 300,000 | 9.4759 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 94,459,000 | 200,000 | 9.4459 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 94,259,000 | 0 | 9.4259 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 94,259,000 | 0 | 9.4259 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 94,259,000 | 0 | 9.4259 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 94,259,000 | 0 | 9.4259 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 94,259,000 | 0 | 9.4259 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 94,259,000 | -2,960,000 | 9.4259 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 97,219,000 | 300,000 | 9.7219 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 96,919,000 | 200,000 | 9.6919 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 96,719,000 | 145,000 | 9.6719 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 96,574,000 | 200,000 | 9.6574 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 96,374,000 | 0 | 9.6374 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 96,374,000 | 0 | 9.6374 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 96,374,000 | 230,000 | 9.6374 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 96,144,000 | 600,000 | 9.6144 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 95,544,000 | 0 | 9.5544 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 95,544,000 | 575,000 | 9.5544 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 94,969,000 | 0 | 9.4969 | 1,000,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 94,969,000 | 0 | 9.4969 | 1,000,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 94,969,000 | 0 | 9.4969 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 94,969,000 | -100,000 | 9.4969 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 95,069,000 | 0 | 9.5069 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 95,069,000 | 0 | 9.5069 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 95,069,000 | 0 | 9.5069 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 95,069,000 | 0 | 9.5069 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 95,069,000 | 0 | 9.5069 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 95,069,000 | 150,000 | 9.5069 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 94,919,000 | 0 | 9.4919 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 94,919,000 | 0 | 9.4919 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 94,919,000 | -5,000 | 9.4919 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 94,924,000 | -45,000 | 9.4924 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 94,969,000 | 0 | 9.4969 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 94,969,000 | 0 | 9.4969 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 94,969,000 | 5,000 | 9.4969 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 94,964,000 | 0 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 94,964,000 | -35,000 | 9.4964 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 94,999,000 | 0 | 9.4999 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 94,999,000 | 0 | 9.4999 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 94,999,000 | 65,000 | 9.4999 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 94,934,000 | 0 | 9.4934 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 94,934,000 | -5,000 | 9.4934 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 94,939,000 | 0 | 9.4939 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 94,939,000 | 0 | 9.4939 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 94,939,000 | 0 | 9.4939 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 94,939,000 | 350,000 | 9.4939 | 1,000,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 94,589,000 | 200,000 | 9.4589 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 94,389,000 | 0 | 9.4389 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 94,389,000 | 25,000 | 9.4389 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 94,364,000 | -15,000 | 9.4364 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 94,379,000 | 25,000 | 9.4379 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 94,354,000 | 0 | 9.4354 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 94,354,000 | 0 | 9.4354 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 94,354,000 | 200,000 | 9.4354 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 94,154,000 | 0 | 9.4154 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 94,154,000 | 5,000 | 9.4154 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 94,149,000 | 0 | 9.4149 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 94,149,000 | 400,000 | 9.4149 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 93,749,000 | 20,000 | 9.3749 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 93,729,000 | 6,000,000 | 9.3729 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 87,729,000 | 0 | 8.7729 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 87,729,000 | 0 | 8.7729 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 87,729,000 | -110,000 | 8.7729 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 87,839,000 | -70,000 | 8.7839 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 87,909,000 | 0 | 8.7909 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 87,909,000 | 10,000 | 8.7909 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 87,899,000 | 0 | 8.7899 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 87,899,000 | 0 | 8.7899 | 1,000,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 87,899,000 | -630,000 | 8.7899 | 1,000,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 88,529,000 | 0 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 88,529,000 | -20,000 | 8.8529 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 88,549,000 | 0 | 8.8549 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 88,549,000 | -45,000 | 8.8549 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 88,594,000 | 0 | 8.8594 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 88,594,000 | 0 | 8.8594 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 88,594,000 | 1,000,000 | 8.8594 | 1,000,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 87,594,000 | 0 | 8.7594 | 1,000,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 87,594,000 | -50,000 | 8.7594 | 1,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 87,644,000 | 0 | 8.7644 | 1,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 87,644,000 | 0 | 8.7644 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 87,644,000 | 0 | 8.7644 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 87,644,000 | -50,000 | 8.7644 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 87,694,000 | 5,000 | 8.7694 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 87,689,000 | 0 | 8.7689 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 87,689,000 | 0 | 8.7689 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 87,689,000 | 0 | 8.7689 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 87,689,000 | -235,000 | 8.7689 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 87,924,000 | 0 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 87,924,000 | -30,000 | 8.7924 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 87,954,000 | 0 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 87,954,000 | -50,000 | 8.7954 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 88,004,000 | 0 | 8.8004 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 88,004,000 | 0 | 8.8004 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 88,004,000 | 0 | 8.8004 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 88,004,000 | 0 | 8.8004 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 88,004,000 | -65,000 | 8.8004 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 88,069,000 | 0 | 8.8069 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 88,069,000 | 0 | 8.8069 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 88,069,000 | 0 | 8.8069 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 88,069,000 | 0 | 8.8069 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 88,069,000 | 145,000 | 8.8069 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 87,924,000 | -90,000 | 8.7924 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 88,014,000 | -50,000 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 88,064,000 | 0 | 8.8064 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 88,064,000 | -5,000 | 8.8064 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 88,069,000 | 0 | 8.8069 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 88,069,000 | 0 | 8.8069 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 88,069,000 | 50,000 | 8.8069 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 88,019,000 | 0 | 8.8019 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 88,019,000 | 0 | 8.8019 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 88,019,000 | 5,000 | 8.8019 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 88,014,000 | 0 | 8.8014 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 88,014,000 | -20,000 | 8.8014 | 1,000,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 88,034,000 | -25,000 | 8.8034 | 1,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 88,059,000 | 190,000 | 8.8059 | 1,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 87,869,000 | 0 | 8.7869 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 87,869,000 | 0 | 8.7869 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 87,869,000 | 0 | 8.7869 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 87,869,000 | 0 | 8.7869 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 87,869,000 | -35,000 | 8.7869 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 87,904,000 | 0 | 8.7904 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 87,904,000 | 0 | 8.7904 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 87,904,000 | 5,000 | 8.7904 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 87,899,000 | -20,000,000 | 8.7899 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 107,899,000 | -5,000 | 10.7899 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 107,904,000 | 0 | 10.7904 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 107,904,000 | 0 | 10.7904 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 107,904,000 | 0 | 10.7904 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 107,904,000 | 0 | 10.7904 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 107,904,000 | 0 | 10.7904 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 107,904,000 | 160,000 | 10.7904 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 107,744,000 | 10,000 | 10.7744 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 107,734,000 | 0 | 10.7734 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 107,734,000 | 0 | 10.7734 | 1,000,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 107,734,000 | 0 | 10.7734 | 1,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 107,734,000 | 0 | 10.7734 | 1,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 107,734,000 | 100,000 | 10.7734 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 107,634,000 | 0 | 10.7634 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 107,634,000 | 0 | 10.7634 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 107,634,000 | -25,000 | 10.7634 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 107,659,000 | 0 | 10.7659 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 107,659,000 | 0 | 10.7659 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 107,659,000 | 0 | 10.7659 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 107,659,000 | 0 | 10.7659 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 107,659,000 | 0 | 10.7659 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 107,659,000 | 0 | 10.7659 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 107,659,000 | -35,000 | 10.7659 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 107,694,000 | 0 | 10.7694 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 107,694,000 | 0 | 10.7694 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 107,694,000 | 0 | 10.7694 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 107,694,000 | 0 | 10.7694 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 107,694,000 | 0 | 10.7694 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 107,694,000 | 105,000 | 10.7694 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 107,589,000 | 0 | 10.7589 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 107,589,000 | 0 | 10.7589 | 1,000,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 107,589,000 | -150,000 | 10.7589 | 1,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 107,739,000 | 50,000 | 10.7739 | 1,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 107,689,000 | 105,000 | 10.7689 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 107,584,000 | 0 | 10.7584 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 107,584,000 | 0 | 10.7584 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 107,584,000 | 0 | 10.7584 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 107,584,000 | 0 | 10.7584 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 107,584,000 | 0 | 10.7584 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 107,584,000 | -90,000 | 10.7584 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 107,674,000 | -5,000 | 10.7674 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 107,679,000 | 0 | 10.7679 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 107,679,000 | -95,000 | 10.7679 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 107,774,000 | -75,000 | 10.7774 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 107,849,000 | -35,000 | 10.7849 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 107,884,000 | 0 | 10.7884 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 107,884,000 | 375,000 | 10.7884 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 107,509,000 | 5,000 | 10.7509 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 107,504,000 | -25,000 | 10.7504 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 107,529,000 | 0 | 10.7529 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 107,529,000 | -5,000 | 10.7529 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 107,534,000 | 0 | 10.7534 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 107,534,000 | 0 | 10.7534 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 107,534,000 | 0 | 10.7534 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 107,534,000 | 0 | 10.7534 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 107,534,000 | 0 | 10.7534 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 107,534,000 | -160,000 | 10.7534 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 107,694,000 | -5,000 | 10.7694 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 107,699,000 | -90,000 | 10.7699 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 107,789,000 | 0 | 10.7789 | 1,000,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 107,789,000 | 0 | 10.7789 | 1,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 107,789,000 | 0 | 10.7789 | 1,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 107,789,000 | 0 | 10.7789 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 107,789,000 | 0 | 10.7789 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 107,789,000 | -240,000 | 10.7789 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 108,029,000 | 0 | 10.8029 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 108,029,000 | 0 | 10.8029 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 108,029,000 | 465,000 | 10.8029 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 107,564,000 | 0 | 10.7564 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 107,564,000 | 0 | 10.7564 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 107,564,000 | -390,000 | 10.7564 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 107,954,000 | 0 | 10.7954 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 107,954,000 | 10,000 | 10.7954 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 107,944,000 | 0 | 10.7944 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 107,944,000 | 0 | 10.7944 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 107,944,000 | 60,000 | 10.7944 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 107,884,000 | 100,000 | 10.7884 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 107,784,000 | 0 | 10.7784 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 107,784,000 | 20,000 | 10.7784 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 107,764,000 | 0 | 10.7764 | 1,000,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 107,764,000 | 65,000 | 10.7764 | 1,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 107,699,000 | 0 | 10.7699 | 1,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 107,699,000 | 0 | 10.7699 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 107,699,000 | 0 | 10.7699 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 107,699,000 | -5,000 | 10.7699 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 107,704,000 | 0 | 10.7704 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 107,704,000 | 200,000 | 10.7704 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 107,504,000 | 0 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 107,504,000 | -15,000 | 10.7504 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 107,519,000 | 20,000 | 10.7519 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 107,499,000 | -485,000 | 10.7499 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 107,984,000 | 135,000 | 10.7984 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 107,849,000 | 50,000 | 10.7849 | 1,000,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 107,799,000 | 0 | 10.7799 | 1,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 107,799,000 | 0 | 10.7799 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 107,799,000 | -35,000 | 10.7799 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 107,834,000 | 120,000 | 10.7834 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 107,714,000 | 5,000 | 10.7714 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 107,709,000 | 0 | 10.7709 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 107,709,000 | -1,025,000 | 10.7709 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 108,734,000 | 160,000 | 10.8734 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 108,574,000 | 0 | 10.8574 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 108,574,000 | 5,000 | 10.8574 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 108,569,000 | 100,000 | 10.8569 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 108,469,000 | 10,000 | 10.8469 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 108,459,000 | 40,000 | 10.8459 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 108,419,000 | 0 | 10.8419 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 108,419,000 | 0 | 10.8419 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 108,419,000 | 55,000 | 10.8419 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 108,364,000 | 0 | 10.8364 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 108,364,000 | 0 | 10.8364 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 108,364,000 | 0 | 10.8364 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 108,364,000 | 0 | 10.8364 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 108,364,000 | 340,000 | 10.8364 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 108,024,000 | 5,000 | 10.8024 | 1,000,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 108,019,000 | 50,000 | 10.8019 | 1,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 107,969,000 | -1,160,000 | 10.7969 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 109,129,000 | 975,000 | 10.9129 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 108,154,000 | -20,000 | 10.8154 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 108,174,000 | 10,000 | 10.8174 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 108,164,000 | 250,000 | 10.8164 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 107,914,000 | 0 | 10.7914 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 107,914,000 | -1,125,000 | 10.7914 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 109,039,000 | 0 | 10.9039 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 109,039,000 | 970,000 | 10.9039 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 108,069,000 | -170,000 | 10.8069 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 108,239,000 | 40,000 | 10.8239 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 108,199,000 | -2,100,000 | 10.8199 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 110,299,000 | 0 | 11.0299 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 110,299,000 | 40,000 | 11.0299 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 110,259,000 | 0 | 11.0259 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 110,259,000 | 0 | 11.0259 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 110,259,000 | -2,140,000 | 11.0259 | 1,000,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 112,399,000 | 355,000 | 11.2399 | 1,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 112,044,000 | 0 | 11.2044 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 112,044,000 | 435,000 | 11.2044 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 111,609,000 | 40,000 | 11.1609 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 111,569,000 | 0 | 11.1569 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 111,569,000 | -1,635,000 | 11.1569 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 113,204,000 | 150,000 | 11.3204 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 113,054,000 | 330,000 | 11.3054 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 112,724,000 | 300,000 | 11.2724 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 112,424,000 | 0 | 11.2424 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 112,424,000 | 45,000 | 11.2424 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 112,379,000 | 0 | 11.2379 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 112,379,000 | 0 | 11.2379 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 112,379,000 | -405,000 | 11.2379 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 112,784,000 | 0 | 11.2784 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 112,784,000 | 0 | 11.2784 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 112,784,000 | 0 | 11.2784 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 112,784,000 | 240,000 | 11.2784 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 112,544,000 | 5,000 | 11.2544 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 112,539,000 | 0 | 11.2539 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 112,539,000 | -480,000 | 11.2539 | 1,000,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 113,019,000 | 375,000 | 11.3019 | 1,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 112,644,000 | 30,000 | 11.2644 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 112,614,000 | 0 | 11.2614 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 112,614,000 | 0 | 11.2614 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 112,614,000 | 0 | 11.2614 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 112,614,000 | 0 | 11.2614 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 112,614,000 | 60,000 | 11.2614 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 112,554,000 | 0 | 11.2554 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 112,554,000 | 0 | 11.2554 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 112,554,000 | 20,000 | 11.2554 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 112,534,000 | 130,000 | 11.2534 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 112,404,000 | 15,000 | 11.2404 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 112,389,000 | 0 | 11.2389 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 112,389,000 | 0 | 11.2389 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 112,389,000 | 5,000 | 11.2389 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 112,384,000 | -675,000 | 11.2384 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 113,059,000 | -400,000 | 11.3059 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 113,459,000 | -25,000 | 11.3459 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 113,484,000 | 0 | 11.3484 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 113,484,000 | 0 | 11.3484 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 113,484,000 | 0 | 11.3484 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 113,484,000 | -895,000 | 11.3484 | 1,000,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 114,379,000 | 40,000 | 11.4379 | 1,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 114,339,000 | 0 | 11.4339 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 114,339,000 | -50,000 | 11.4339 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 114,389,000 | 0 | 11.4389 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 114,389,000 | 0 | 11.4389 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 114,389,000 | 0 | 11.4389 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 114,389,000 | -100,000 | 11.4389 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 114,489,000 | 0 | 11.4489 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 114,489,000 | 0 | 11.4489 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 114,489,000 | 0 | 11.4489 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 114,489,000 | 0 | 11.4489 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 114,489,000 | -1,540,000 | 11.4489 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 116,029,000 | 600,000 | 11.6029 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 115,429,000 | 5,000 | 11.5429 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 115,424,000 | 50,000 | 11.5424 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 115,374,000 | 550,000 | 11.5374 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 114,824,000 | 0 | 11.4824 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 114,824,000 | -670,000 | 11.4824 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 115,494,000 | 0 | 11.5494 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 115,494,000 | 785,000 | 11.5494 | 1,000,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 114,709,000 | 0 | 11.4709 | 1,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 114,709,000 | 0 | 11.4709 | 1,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 114,709,000 | -495,000 | 11.4709 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 115,204,000 | 0 | 11.5204 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 115,204,000 | 0 | 11.5204 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 115,204,000 | 0 | 11.5204 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 115,204,000 | 5,000 | 11.5204 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 115,199,000 | 0 | 11.5199 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 115,199,000 | -520,000 | 11.5199 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 115,719,000 | 20,000 | 11.5719 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 115,699,000 | 375,000 | 11.5699 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 115,324,000 | 1,160,000 | 11.5324 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 114,164,000 | -2,240,000 | 11.4164 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 116,404,000 | -1,700,000 | 11.6404 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 118,104,000 | 220,000 | 11.8104 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 117,884,000 | 0 | 11.7884 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 117,884,000 | 0 | 11.7884 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 117,884,000 | 0 | 11.7884 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 117,884,000 | 0 | 11.7884 | 1,000,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 117,884,000 | 0 | 11.7884 | 1,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 117,884,000 | 0 | 11.7884 | 1,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 117,884,000 | 0 | 11.7884 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 117,884,000 | -400,000 | 11.7884 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 118,284,000 | 75,000 | 11.8284 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 118,209,000 | 0 | 11.8209 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 118,209,000 | 0 | 11.8209 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 118,209,000 | 0 | 11.8209 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 118,209,000 | 25,000 | 11.8209 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 118,184,000 | 0 | 11.8184 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 118,184,000 | 200,000 | 11.8184 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 117,984,000 | -645,000 | 11.7984 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 118,629,000 | 200,000 | 11.8629 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 118,429,000 | 200,000 | 11.8429 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 118,229,000 | 0 | 11.8229 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 118,229,000 | 30,000 | 11.8229 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 118,199,000 | 0 | 11.8199 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 118,199,000 | 0 | 11.8199 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 118,199,000 | 0 | 11.8199 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 118,199,000 | -735,000 | 11.8199 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 118,934,000 | -85,000 | 11.8934 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 119,019,000 | 200,000 | 11.9019 | 1,000,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 118,819,000 | 0 | 11.8819 | 1,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 118,819,000 | 445,000 | 11.8819 | 1,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 118,374,000 | -5,000 | 11.8374 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 118,379,000 | 0 | 11.8379 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 118,379,000 | -660,000 | 11.8379 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 119,039,000 | 205,000 | 11.9039 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 118,834,000 | 120,000 | 11.8834 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 118,714,000 | 170,000 | 11.8714 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 118,544,000 | -390,000 | 11.8544 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 118,934,000 | -30,000 | 11.8934 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 118,964,000 | 0 | 11.8964 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 118,964,000 | 0 | 11.8964 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 118,964,000 | 0 | 11.8964 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 118,964,000 | 0 | 11.8964 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 118,964,000 | -400,000 | 11.8964 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 119,364,000 | 205,000 | 11.9364 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 119,159,000 | 0 | 11.9159 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 119,159,000 | 0 | 11.9159 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 119,159,000 | -40,000 | 11.9159 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 119,199,000 | 0 | 11.9199 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 119,199,000 | 0 | 11.9199 | 1,000,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 119,199,000 | -1,260,000 | 11.9199 | 1,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 120,459,000 | 520,000 | 12.0459 | 1,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 119,939,000 | 475,000 | 11.9939 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 119,464,000 | 0 | 11.9464 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 119,464,000 | -670,000 | 11.9464 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 120,134,000 | 670,000 | 12.0134 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 119,464,000 | 65,000 | 11.9464 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 119,399,000 | -780,000 | 11.9399 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 120,179,000 | 140,000 | 12.0179 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 120,039,000 | 5,000 | 12.0039 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 120,034,000 | -1,325,000 | 12.0034 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 121,359,000 | 75,000 | 12.1359 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 121,284,000 | 65,000 | 12.1284 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 121,219,000 | 215,000 | 12.1219 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 121,004,000 | -220,000 | 12.1004 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 121,224,000 | -950,000 | 12.1224 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 122,174,000 | -3,710,000 | 12.2174 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 125,884,000 | 545,000 | 12.5884 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 125,339,000 | -2,215,000 | 12.5339 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 127,554,000 | 250,000 | 12.7554 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 127,304,000 | 0 | 12.7304 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 127,304,000 | -1,790,000 | 12.7304 | 1,000,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 129,094,000 | -785,000 | 12.9094 | 1,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 129,879,000 | 595,000 | 12.9879 | 1,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 129,284,000 | 0 | 12.9284 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 129,284,000 | 65,000 | 12.9284 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 129,219,000 | 0 | 12.9219 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 129,219,000 | 400,000 | 12.9219 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 128,819,000 | 0 | 12.8819 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 128,819,000 | -1,480,000 | 12.8819 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 130,299,000 | 335,000 | 13.0299 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 129,964,000 | 310,000 | 12.9964 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 129,654,000 | 0 | 12.9654 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 129,654,000 | 0 | 12.9654 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 129,654,000 | -325,000 | 12.9654 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 129,979,000 | 0 | 12.9979 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 129,979,000 | 185,000 | 12.9979 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 129,794,000 | 0 | 12.9794 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 129,794,000 | -990,000 | 12.9794 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 130,784,000 | -5,000 | 13.0784 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 130,789,000 | 40,000 | 13.0789 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 130,749,000 | 0 | 13.0749 | 1,000,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 130,749,000 | 300,000 | 13.0749 | 1,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 130,449,000 | 230,000 | 13.0449 | 1,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 130,219,000 | 0 | 13.0219 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 130,219,000 | 0 | 13.0219 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 130,219,000 | 10,000 | 13.0219 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 130,209,000 | 0 | 13.0209 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 130,209,000 | 0 | 13.0209 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 130,209,000 | 0 | 13.0209 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 130,209,000 | 0 | 13.0209 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 130,209,000 | -10,000 | 13.0209 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 130,219,000 | 0 | 13.0219 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 130,219,000 | 0 | 13.0219 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 130,219,000 | 0 | 13.0219 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 130,219,000 | -10,000 | 13.0219 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 130,229,000 | 0 | 13.0229 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 130,229,000 | 0 | 13.0229 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 130,229,000 | -255,000 | 13.0229 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 130,484,000 | -95,000 | 13.0484 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 130,579,000 | -100,000 | 13.0579 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 130,679,000 | -2,255,000 | 13.0679 | 1,000,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 132,934,000 | 80,000 | 13.2934 | 1,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 132,854,000 | -170,000 | 13.2854 | 1,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 133,024,000 | -35,000 | 13.3024 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 133,059,000 | 0 | 13.3059 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 133,059,000 | 70,000 | 13.3059 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 132,989,000 | 130,000 | 13.2989 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 132,859,000 | 0 | 13.2859 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 132,859,000 | -95,000 | 13.2859 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 132,954,000 | -495,000 | 13.2954 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 133,449,000 | 0 | 13.3449 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 133,449,000 | 0 | 13.3449 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 133,449,000 | 30,000 | 13.3449 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 133,419,000 | 0 | 13.3419 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 133,419,000 | 110,000 | 13.3419 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 133,309,000 | -65,000 | 13.3309 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 133,374,000 | 0 | 13.3374 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 133,374,000 | 0 | 13.3374 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 133,374,000 | 0 | 13.3374 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 133,374,000 | 0 | 13.3374 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 133,374,000 | 5,000 | 13.3374 | 1,000,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 133,369,000 | -5,000 | 13.3369 | 1,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 133,374,000 | -725,000 | 13.3374 | 1,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 134,099,000 | 120,000 | 13.4099 | 1,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 133,979,000 | 0 | 13.3979 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 133,979,000 | -110,000 | 13.3979 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 134,089,000 | 0 | 13.4089 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 134,089,000 | 445,000 | 13.4089 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 133,644,000 | 0 | 13.3644 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 133,644,000 | 300,000 | 13.3644 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 133,344,000 | 300,000 | 13.3344 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 133,044,000 | -210,000 | 13.3044 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 133,254,000 | 0 | 13.3254 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 133,254,000 | 0 | 13.3254 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 133,254,000 | -45,000 | 13.3254 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 133,299,000 | 5,000 | 13.3299 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 133,294,000 | 100,000 | 13.3294 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 133,194,000 | 105,000 | 13.3194 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 133,089,000 | 210,000 | 13.3089 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 132,879,000 | 260,000 | 13.2879 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 132,619,000 | 0 | 13.2619 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 132,619,000 | 310,000 | 13.2619 | 1,000,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 132,309,000 | -200,000 | 13.2309 | 1,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 132,509,000 | 20,000 | 13.2509 | 1,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 132,489,000 | 0 | 13.2489 | 1,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 132,489,000 | 365,000 | 13.2489 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 132,124,000 | 10,000 | 13.2124 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 132,114,000 | 150,000 | 13.2114 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 131,964,000 | 70,000 | 13.1964 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 131,894,000 | 0 | 13.1894 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 131,894,000 | -105,000 | 13.1894 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 131,999,000 | 70,000 | 13.1999 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 131,929,000 | -205,000 | 13.1929 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 132,134,000 | 235,000 | 13.2134 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 131,899,000 | 0 | 13.1899 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 131,899,000 | 5,000 | 13.1899 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 131,894,000 | 410,000 | 13.1894 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 131,484,000 | 30,000 | 13.1484 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 131,454,000 | 0 | 13.1454 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 131,454,000 | 300,000 | 13.1454 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 131,154,000 | -545,000 | 13.1154 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 131,699,000 | -340,000 | 13.1699 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 132,039,000 | 725,000 | 13.2039 | 1,000,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 131,314,000 | 210,000 | 13.1314 | 1,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 131,104,000 | 0 | 13.1104 | 1,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 131,104,000 | -975,000 | 13.1104 | 1,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 132,079,000 | 2,415,000 | 13.2079 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 129,664,000 | -1,530,000 | 12.9664 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 131,194,000 | 655,000 | 13.1194 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 130,539,000 | 1,375,000 | 13.0539 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 129,164,000 | -245,000 | 12.9164 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 129,409,000 | -845,000 | 12.9409 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 130,254,000 | -965,000 | 13.0254 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 131,219,000 | -205,000 | 13.1219 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 131,424,000 | -145,000 | 13.1424 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 131,569,000 | 560,000 | 13.1569 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 131,009,000 | -40,000 | 13.1009 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 131,049,000 | -340,000 | 13.1049 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 131,389,000 | -1,080,000 | 13.1389 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 132,469,000 | -830,000 | 13.2469 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 133,299,000 | -1,135,000 | 13.3299 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 134,434,000 | 0 | 13.4434 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 134,434,000 | 2,710,000 | 13.4434 | 1,000,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 131,724,000 | -285,000 | 13.1724 | 1,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 132,009,000 | 0 | 13.2009 | 1,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 132,009,000 | -665,000 | 13.2009 | 1,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 132,674,000 | -395,000 | 13.2674 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 133,069,000 | -25,000 | 13.3069 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 133,094,000 | 775,000 | 13.3094 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 132,319,000 | 690,000 | 13.2319 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 131,629,000 | 20,000 | 13.1629 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 131,609,000 | 265,000 | 13.1609 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 131,344,000 | -25,000 | 13.1344 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 131,369,000 | 185,000 | 13.1369 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 131,184,000 | 0 | 13.1184 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 131,184,000 | 700,000 | 13.1184 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 130,484,000 | 55,000 | 13.0484 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 130,429,000 | 135,000 | 13.0429 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 130,294,000 | 35,000 | 13.0294 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 130,259,000 | 0 | 13.0259 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 130,259,000 | 40,000 | 13.0259 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 130,219,000 | -20,000 | 13.0219 | 1,000,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 130,239,000 | -10,000 | 13.0239 | 1,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 130,249,000 | -85,000 | 13.0249 | 1,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 130,334,000 | 115,000 | 13.0334 | 1,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 130,219,000 | 10,000 | 13.0219 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 130,209,000 | -130,000 | 13.0209 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 130,339,000 | -110,000 | 13.0339 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 130,449,000 | 0 | 13.0449 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 130,449,000 | -10,000 | 13.0449 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 130,459,000 | 10,000 | 13.0459 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 130,449,000 | 280,000 | 13.0449 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 130,169,000 | 140,000 | 13.0169 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 130,029,000 | -310,000 | 13.0029 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 130,339,000 | -370,000 | 13.0339 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 130,709,000 | -190,000 | 13.0709 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 130,899,000 | -70,000 | 13.0899 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 130,969,000 | 130,000 | 13.0969 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 130,839,000 | -80,000 | 13.0839 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 130,919,000 | 0 | 13.0919 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 130,919,000 | 0 | 13.0919 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 130,919,000 | 0 | 13.0919 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 130,919,000 | 0 | 13.0919 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 130,919,000 | 0 | 13.0919 | 1,000,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 130,919,000 | 0 | 13.0919 | 1,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 130,919,000 | 0 | 13.0919 | 1,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 130,919,000 | 100,000 | 13.0919 | 1,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 130,819,000 | -25,000 | 13.0819 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 130,844,000 | 0 | 13.0844 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 130,844,000 | 0 | 13.0844 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 130,844,000 | 0 | 13.0844 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 130,844,000 | -235,000 | 13.0844 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 131,079,000 | 0 | 13.1079 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 131,079,000 | 5,000 | 13.1079 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 131,074,000 | 100,000 | 13.1074 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 130,974,000 | 0 | 13.0974 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 130,974,000 | 0 | 13.0974 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 130,974,000 | -30,000 | 13.0974 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 131,004,000 | 100,000 | 13.1004 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 130,904,000 | -40,000 | 13.0904 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 130,944,000 | 0 | 13.0944 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 130,944,000 | -20,000 | 13.0944 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 130,964,000 | 0 | 13.0964 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 130,964,000 | 0 | 13.0964 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 130,964,000 | -80,000 | 13.0964 | 1,000,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 131,044,000 | -50,000 | 13.1044 | 1,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 131,094,000 | 0 | 13.1094 | 1,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 131,094,000 | -185,000 | 13.1094 | 1,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 131,279,000 | 20,000 | 13.1279 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 131,259,000 | 0 | 13.1259 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 131,259,000 | 140,000 | 13.1259 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 131,119,000 | 375,000 | 13.1119 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 130,744,000 | -70,000 | 13.0744 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 130,814,000 | -50,000 | 13.0814 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 130,864,000 | 0 | 13.0864 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 130,864,000 | 75,000 | 13.0864 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 130,789,000 | 0 | 13.0789 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 130,789,000 | 5,000 | 13.0789 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 130,784,000 | -165,000 | 13.0784 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 130,949,000 | 35,000 | 13.0949 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 130,914,000 | 15,000 | 13.0914 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 130,899,000 | 50,000 | 13.0899 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 130,849,000 | 0 | 13.0849 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 130,849,000 | 0 | 13.0849 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 130,849,000 | 90,000 | 13.0849 | 1,000,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 130,759,000 | -310,000 | 13.0759 | 1,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 131,069,000 | -20,000 | 13.1069 | 1,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 131,089,000 | 25,000 | 13.1089 | 1,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 131,064,000 | -100,000 | 13.1064 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 131,164,000 | 45,000 | 13.1164 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 131,119,000 | -25,000 | 13.1119 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 131,144,000 | 25,000 | 13.1144 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 131,119,000 | -60,000 | 13.1119 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 131,179,000 | -35,000 | 13.1179 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 131,214,000 | -50,000 | 13.1214 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 131,264,000 | 25,000 | 13.1264 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 131,239,000 | 130,000 | 13.1239 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 131,109,000 | 50,000 | 13.1109 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 131,059,000 | 270,000 | 13.1059 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 130,789,000 | 655,000 | 13.0789 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 130,134,000 | -915,000 | 13.0134 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 131,049,000 | -160,000 | 13.1049 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 131,209,000 | -100,000 | 13.1209 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 131,309,000 | -105,000 | 13.1309 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 131,414,000 | 520,000 | 13.1414 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 130,894,000 | 230,000 | 13.0894 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 130,664,000 | 1,040,000 | 13.0664 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 129,624,000 | 510,000 | 12.9624 | 1,000,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 129,114,000 | -25,000 | 12.9114 | 1,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 129,139,000 | 260,000 | 12.9139 | 1,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 128,879,000 | 385,000 | 12.8879 | 1,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 128,494,000 | 0 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 128,494,000 | -5,000 | 12.8494 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 128,499,000 | 0 | 12.8499 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 128,499,000 | 100,000 | 12.8499 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 128,399,000 | 280,000 | 12.8399 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 128,119,000 | 0 | 12.8119 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 128,119,000 | 0 | 12.8119 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 128,119,000 | 0 | 12.8119 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 128,119,000 | -5,000 | 12.8119 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 128,124,000 | 385,000 | 12.8124 | 1,000,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 127,739,000 | 0 | 12.7739 | 1,000,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 127,739,000 | 70,000 | 12.7739 | 1,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 127,669,000 | 20,000 | 12.7669 | 1,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 127,649,000 | 110,000 | 12.7649 | 1,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 127,539,000 | 25,000 | 12.7539 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 127,514,000 | 0 | 12.7514 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 127,514,000 | 105,000 | 12.7514 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 127,409,000 | 270,000 | 12.7409 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 127,139,000 | -25,000 | 12.7139 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 127,164,000 | 250,000 | 12.7164 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 126,914,000 | 0 | 12.6914 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 126,914,000 | 165,000 | 12.6914 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 126,749,000 | -70,000 | 12.6749 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 126,819,000 | -25,000 | 12.6819 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 126,844,000 | 10,000 | 12.6844 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 126,834,000 | 0 | 12.6834 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 126,834,000 | 35,000 | 12.6834 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 126,799,000 | 0 | 12.6799 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 126,799,000 | 0 | 12.6799 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 126,799,000 | 70,000 | 12.6799 | 1,000,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 126,729,000 | 75,000 | 12.6729 | 1,000,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 126,654,000 | 10,000 | 12.6654 | 1,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 126,644,000 | 0 | 12.6644 | 1,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 126,644,000 | 100,000 | 12.6644 | 1,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 126,544,000 | 0 | 12.6544 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 126,544,000 | 410,000 | 12.6544 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 126,134,000 | 0 | 12.6134 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 126,134,000 | 5,000 | 12.6134 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 126,129,000 | 0 | 12.6129 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 126,129,000 | 0 | 12.6129 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 126,129,000 | 65,000 | 12.6129 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 126,064,000 | -285,000 | 12.6064 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 126,349,000 | 230,000 | 12.6349 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 126,119,000 | -10,000 | 12.6119 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 126,129,000 | -100,000 | 12.6129 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 126,229,000 | -5,000 | 12.6229 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 126,234,000 | 40,000 | 12.6234 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 126,194,000 | 0 | 12.6194 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 126,194,000 | 60,000 | 12.6194 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 126,134,000 | 0 | 12.6134 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 126,134,000 | -505,000 | 12.6134 | 1,000,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 126,639,000 | 0 | 12.6639 | 1,000,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 126,639,000 | 0 | 12.6639 | 1,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 126,639,000 | 0 | 12.6639 | 1,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 126,639,000 | 10,000 | 12.6639 | 1,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 126,629,000 | 0 | 12.6629 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 126,629,000 | 10,000 | 12.6629 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 126,619,000 | -100,000 | 12.6619 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 126,719,000 | -195,000 | 12.6719 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 126,914,000 | 0 | 12.6914 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 126,914,000 | -205,000 | 12.6914 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 127,119,000 | -45,000 | 12.7119 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 127,164,000 | 0 | 12.7164 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 127,164,000 | 0 | 12.7164 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 127,164,000 | 0 | 12.7164 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 127,164,000 | -5,000 | 12.7164 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 127,169,000 | 30,000 | 12.7169 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 127,139,000 | 0 | 12.7139 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 127,139,000 | -120,000 | 12.7139 | 1,000,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 127,259,000 | 0 | 12.7259 | 1,000,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 127,259,000 | -15,000 | 12.7259 | 1,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 127,274,000 | -90,000 | 12.7274 | 1,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 127,364,000 | -245,000 | 12.7364 | 1,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 127,609,000 | 0 | 12.7609 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 127,609,000 | -80,000 | 12.7609 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 127,689,000 | -20,000 | 12.7689 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 127,709,000 | 0 | 12.7709 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 127,709,000 | 0 | 12.7709 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 127,709,000 | 0 | 12.7709 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 127,709,000 | 0 | 12.7709 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 127,709,000 | 45,000 | 12.7709 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 127,664,000 | 310,000 | 12.7664 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 127,354,000 | 10,000 | 12.7354 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 127,344,000 | -60,000 | 12.7344 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 127,404,000 | -155,000 | 12.7404 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 127,559,000 | 545,000 | 12.7559 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 127,014,000 | 215,000 | 12.7014 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 126,799,000 | -65,000 | 12.6799 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 126,864,000 | 0 | 12.6864 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 126,864,000 | -20,000 | 12.6864 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 126,884,000 | -185,000 | 12.6884 | 1,000,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 127,069,000 | -195,000 | 12.7069 | 1,000,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 127,264,000 | -5,000 | 12.7264 | 1,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 127,269,000 | -55,000 | 12.7269 | 1,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 127,324,000 | 0 | 12.7324 | 1,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 127,324,000 | -100,000 | 12.7324 | 1,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 127,424,000 | 0 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 127,424,000 | 0 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 127,424,000 | 0 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 127,424,000 | 0 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 127,424,000 | 0 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 127,424,000 | 0 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 127,424,000 | 0 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 127,424,000 | -75,000 | 12.7424 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 127,499,000 | 0 | 12.7499 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 127,499,000 | 0 | 12.7499 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 127,499,000 | -165,000 | 12.7499 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 127,664,000 | 20,000 | 12.7664 | 1,000,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 127,644,000 | 0 | 12.7644 | 1,000,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 127,644,000 | -5,000 | 12.7644 | 1,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 127,649,000 | 0 | 12.7649 | 1,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 127,649,000 | -170,000 | 12.7649 | 1,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 127,819,000 | 90,000 | 12.7819 | 1,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 127,729,000 | 10,000 | 12.7729 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 127,719,000 | 0 | 12.7719 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 127,719,000 | 0 | 12.7719 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 127,719,000 | 0 | 12.7719 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 127,719,000 | 55,000 | 12.7719 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 127,664,000 | 10,000 | 12.7664 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 127,654,000 | 0 | 12.7654 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 127,654,000 | 0 | 12.7654 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 127,654,000 | 45,000 | 12.7654 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 127,609,000 | -35,000 | 12.7609 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 127,644,000 | -90,000 | 12.7644 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 127,734,000 | -100,000 | 12.7734 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 127,834,000 | -115,000 | 12.7834 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 127,949,000 | 80,000 | 12.7949 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 127,869,000 | -185,000 | 12.7869 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 128,054,000 | 0 | 12.8054 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 128,054,000 | -5,000 | 12.8054 | 1,000,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 128,059,000 | 0 | 12.8059 | 1,000,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 128,059,000 | 0 | 12.8059 | 1,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 128,059,000 | 0 | 12.8059 | 1,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 128,059,000 | -165,000 | 12.8059 | 1,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 128,224,000 | 0 | 12.8224 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 128,224,000 | -255,000 | 12.8224 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 128,479,000 | 5,000 | 12.8479 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 128,474,000 | -40,000 | 12.8474 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 128,514,000 | 100,000 | 12.8514 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 128,414,000 | 0 | 12.8414 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 128,414,000 | -30,000 | 12.8414 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 128,444,000 | 0 | 12.8444 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 128,444,000 | -5,000 | 12.8444 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 128,449,000 | 25,000 | 12.8449 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 128,424,000 | 0 | 12.8424 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 128,424,000 | -20,000 | 12.8424 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 128,444,000 | 20,000 | 12.8444 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 128,424,000 | -1,255,000 | 12.8424 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 129,679,000 | -475,000 | 12.9679 | 1,000,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 130,154,000 | -340,000 | 13.0154 | 1,000,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 130,494,000 | 500,000 | 13.0494 | 1,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 129,994,000 | 1,040,000 | 12.9994 | 1,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 128,954,000 | 0 | 12.8954 | 1,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 128,954,000 | 100,000 | 12.8954 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 128,854,000 | 0 | 12.8854 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 128,854,000 | -20,000 | 12.8854 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 128,874,000 | 0 | 12.8874 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 128,874,000 | 0 | 12.8874 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 128,874,000 | 195,000 | 12.8874 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 128,679,000 | 0 | 12.8679 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 128,679,000 | 0 | 12.8679 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 128,679,000 | -230,000 | 12.8679 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 128,909,000 | -90,000 | 12.8909 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 128,999,000 | 0 | 12.8999 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 128,999,000 | 30,000 | 12.8999 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 128,969,000 | 0 | 12.8969 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 128,969,000 | 30,000 | 12.8969 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 128,939,000 | -10,000 | 12.8939 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 128,949,000 | 0 | 12.8949 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 128,949,000 | 460,000 | 12.8949 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 128,489,000 | -175,000 | 12.8489 | 1,000,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 128,664,000 | -220,000 | 12.8664 | 1,000,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 128,884,000 | 185,000 | 12.8884 | 1,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 128,699,000 | 100,000 | 12.8699 | 1,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 128,599,000 | 0 | 12.8599 | 1,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 128,599,000 | -20,000 | 12.8599 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 128,619,000 | 50,000 | 12.8619 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 128,569,000 | 1,180,000 | 12.8569 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 127,389,000 | 0 | 12.7389 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 127,389,000 | -50,000 | 12.7389 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 127,439,000 | -155,000 | 12.7439 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 127,594,000 | -535,000 | 12.7594 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 128,129,000 | 0 | 12.8129 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 128,129,000 | 0 | 12.8129 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 128,129,000 | -995,000 | 12.8129 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 129,124,000 | -90,000 | 12.9124 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 129,214,000 | -620,000 | 12.9214 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 129,834,000 | 0 | 12.9834 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 129,834,000 | 315,000 | 12.9834 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 129,519,000 | 20,000 | 12.9519 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 129,499,000 | -415,000 | 12.9499 | 1,000,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 129,914,000 | -20,000 | 12.9914 | 1,000,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 129,934,000 | -415,000 | 12.9934 | 1,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 130,349,000 | -480,000 | 13.0349 | 1,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 130,829,000 | -200,000 | 13.0829 | 1,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 131,029,000 | 0 | 13.1029 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 131,029,000 | -50,000 | 13.1029 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 131,079,000 | 0 | 13.1079 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 131,079,000 | -135,000 | 13.1079 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 131,214,000 | 0 | 13.1214 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 131,214,000 | -80,000 | 13.1214 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 131,294,000 | 50,000 | 13.1294 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 131,244,000 | -100,000 | 13.1244 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 131,344,000 | -1,990,000 | 13.1344 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 133,334,000 | -135,000 | 13.3334 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 133,469,000 | 20,000 | 13.3469 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 133,449,000 | 0 | 13.3449 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 133,449,000 | -50,000 | 13.3449 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 133,499,000 | 75,000 | 13.3499 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 133,424,000 | -85,000 | 13.3424 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 133,509,000 | -755,000 | 13.3509 | 1,000,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 134,264,000 | -710,000 | 13.4264 | 1,000,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 134,974,000 | -235,000 | 13.4974 | 1,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 135,209,000 | 90,000 | 13.5209 | 1,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 135,119,000 | -75,000 | 13.5119 | 1,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 135,194,000 | -81,000 | 13.5194 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 135,275,000 | -110,000 | 13.5275 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 135,385,000 | -225,000 | 13.5385 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 135,610,000 | -380,000 | 13.5610 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 135,990,000 | -920,000 | 13.5990 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 136,910,000 | -785,000 | 13.6910 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 137,695,000 | -65,000 | 13.7695 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 137,760,000 | 100,000 | 13.7760 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 137,660,000 | 5,000 | 13.7660 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 137,655,000 | -180,000 | 13.7655 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 137,835,000 | -180,000 | 13.7835 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 138,015,000 | -395,000 | 13.8015 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 138,410,000 | -35,000 | 13.8410 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 138,445,000 | 0 | 13.8445 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 138,445,000 | -60,000 | 13.8445 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 138,505,000 | 930,000 | 13.8505 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 137,575,000 | 510,000 | 13.7575 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 137,065,000 | -200,000 | 13.7065 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 137,265,000 | -50,000 | 13.7265 | 1,000,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 137,315,000 | 210,000 | 13.7315 | 1,000,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 137,105,000 | 0 | 13.7105 | 1,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 137,105,000 | 0 | 13.7105 | 1,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 137,105,000 | 240,000 | 13.7105 | 1,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 136,865,000 | 80,000 | 13.6865 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 136,785,000 | -125,000 | 13.6785 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 136,910,000 | 5,000 | 13.6910 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 136,905,000 | 240,000 | 13.6905 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 136,665,000 | -145,000 | 13.6665 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 136,810,000 | 50,000 | 13.6810 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 136,760,000 | 20,000 | 13.6760 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 136,740,000 | -115,000 | 13.6740 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 136,855,000 | 0 | 13.6855 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 136,855,000 | 0 | 13.6855 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 136,855,000 | 0 | 13.6855 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 136,855,000 | -80,000 | 13.6855 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 136,935,000 | 195,000 | 13.6935 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 136,740,000 | 395,000 | 13.6740 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 136,345,000 | 75,000 | 13.6345 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 136,270,000 | -40,000 | 13.6270 | 1,000,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 136,310,000 | -335,000 | 13.6310 | 1,000,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 136,645,000 | -330,000 | 13.6645 | 1,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 136,975,000 | -30,000 | 13.6975 | 1,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 137,005,000 | -85,000 | 13.7005 | 1,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 137,090,000 | 20,000 | 13.7090 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 137,070,000 | 265,000 | 13.7070 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 136,805,000 | 710,000 | 13.6805 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 136,095,000 | -375,000 | 13.6095 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 136,470,000 | 25,000 | 13.6470 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 136,445,000 | 45,000 | 13.6445 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 136,400,000 | 10,000 | 13.6400 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 136,390,000 | 20,000 | 13.6390 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 136,370,000 | 290,000 | 13.6370 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 136,080,000 | 45,000 | 13.6080 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 136,035,000 | 225,000 | 13.6035 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 135,810,000 | -1,210,000 | 13.5810 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 137,020,000 | -60,000 | 13.7020 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 137,080,000 | -50,000 | 13.7080 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 137,130,000 | 335,000 | 13.7130 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 136,795,000 | -170,000 | 13.6795 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 136,965,000 | 240,000 | 13.6965 | 1,000,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 136,725,000 | 350,000 | 13.6725 | 1,000,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 136,375,000 | 610,000 | 13.6375 | 1,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 135,765,000 | 1,055,000 | 13.5765 | 1,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 134,710,000 | 55,000 | 13.4710 | 1,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 134,655,000 | 295,000 | 13.4655 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 134,360,000 | -295,000 | 13.4360 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 134,655,000 | 215,000 | 13.4655 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 134,440,000 | -315,000 | 13.4440 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 134,755,000 | -160,000 | 13.4755 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 134,915,000 | 810,000 | 13.4915 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 134,105,000 | -560,000 | 13.4105 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 134,665,000 | 1,145,000 | 13.4665 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 133,520,000 | 795,000 | 13.3520 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 132,725,000 | 485,000 | 13.2725 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 132,240,000 | 665,000 | 13.2240 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 131,575,000 | -210,000 | 13.1575 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 131,785,000 | -510,000 | 13.1785 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 132,295,000 | 20,000 | 13.2295 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 132,275,000 | -50,000 | 13.2275 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 132,325,000 | -25,000 | 13.2325 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 132,350,000 | -395,000 | 13.2350 | 1,000,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 132,745,000 | -815,000 | 13.2745 | 1,000,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 133,560,000 | -245,000 | 13.3560 | 1,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 133,805,000 | -340,000 | 13.3805 | 1,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 134,145,000 | -1,255,000 | 13.4145 | 1,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 135,400,000 | 825,000 | 13.5400 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 134,575,000 | 675,000 | 13.4575 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 133,900,000 | 10,000 | 13.3900 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 133,890,000 | -630,000 | 13.3890 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 134,520,000 | -350,000 | 13.4520 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 134,870,000 | -285,000 | 13.4870 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 135,155,000 | -185,000 | 13.5155 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 135,340,000 | -15,000 | 13.5340 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 135,355,000 | -245,000 | 13.5355 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 135,600,000 | -550,000 | 13.5600 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 136,150,000 | -655,000 | 13.6150 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 136,805,000 | 155,000 | 13.6805 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 136,650,000 | -90,000 | 13.6650 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 136,740,000 | -280,000 | 13.6740 | 1,000,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 137,020,000 | 30,000 | 13.7020 | 1,000,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 136,990,000 | -890,000 | 13.6990 | 1,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 137,880,000 | -180,000 | 13.7880 | 1,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 138,060,000 | -885,000 | 13.8060 | 1,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 138,945,000 | 810,000 | 13.8945 | 1,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 138,135,000 | -1,875,000 | 13.8135 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 140,010,000 | -5,440,000 | 14.0010 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 145,450,000 | -805,000 | 14.5450 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 146,255,000 | 6,285,000 | 14.6255 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 139,970,000 | 755,000 | 13.9970 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 139,215,000 | 65,000 | 13.9215 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 139,150,000 | -50,000 | 13.9150 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 139,200,000 | -50,000 | 13.9200 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 139,250,000 | -90,000 | 13.9250 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 139,340,000 | 120,000 | 13.9340 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 139,220,000 | 155,000 | 13.9220 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 139,065,000 | -20,000 | 13.9065 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 139,085,000 | 350,000 | 13.9085 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 138,735,000 | 440,000 | 13.8735 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 138,295,000 | -195,000 | 13.8295 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 138,490,000 | 115,000 | 13.8490 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 138,375,000 | 25,000 | 13.8375 | 1,000,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 138,350,000 | 935,000 | 13.8350 | 1,000,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 137,415,000 | -145,000 | 13.7415 | 1,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 137,560,000 | -175,000 | 13.7560 | 1,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 137,735,000 | -260,000 | 13.7735 | 1,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 137,995,000 | -120,000 | 13.7995 | 1,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 138,115,000 | 0 | 13.8115 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 138,115,000 | -400,000 | 13.8115 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 138,515,000 | -710,000 | 13.8515 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 139,225,000 | 200,000 | 13.9225 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 139,025,000 | -265,000 | 13.9025 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 139,290,000 | 170,000 | 13.9290 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 139,120,000 | -210,000 | 13.9120 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 139,330,000 | -130,000 | 13.9330 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 139,460,000 | 120,000 | 13.9460 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 139,340,000 | 304,000 | 13.9340 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 139,036,000 | 70,000 | 13.9036 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 138,966,000 | -345,000 | 13.8966 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 139,311,000 | 150,000 | 13.9311 | 1,000,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 139,161,000 | -730,000 | 13.9161 | 1,000,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 139,891,000 | 1,035,000 | 13.9891 | 1,000,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 138,856,000 | 120,000 | 13.8856 | 1,000,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 138,736,000 | 775,000 | 13.8736 | 1,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 137,961,000 | -590,000 | 13.7961 | 1,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 138,551,000 | -165,000 | 13.8551 | 1,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 138,716,000 | -345,000 | 13.8716 | 1,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 139,061,000 | -360,000 | 13.9061 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 139,421,000 | 280,000 | 13.9421 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 139,141,000 | -140,000 | 13.9141 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 139,281,000 | -55,000 | 13.9281 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 139,336,000 | -145,000 | 13.9336 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 139,481,000 | -5,000 | 13.9481 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 139,486,000 | 40,000 | 13.9486 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 139,446,000 | -1,355,000 | 13.9446 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 140,801,000 | -100,000 | 14.0801 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 140,901,000 | 998,000 | 14.0901 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 139,903,000 | 490,000 | 13.9903 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 139,413,000 | -325,000 | 13.9413 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 139,738,000 | -460,000 | 13.9738 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 140,198,000 | -870,000 | 14.0198 | 1,000,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 141,068,000 | -620,000 | 14.1068 | 1,000,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 141,688,000 | -740,000 | 14.1688 | 1,000,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 142,428,000 | -30,000 | 14.2428 | 1,000,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 142,458,000 | 0 | 14.2458 | 1,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 142,458,000 | -340,000 | 14.2458 | 1,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 142,798,000 | -205,000 | 14.2798 | 1,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 143,003,000 | -245,000 | 14.3003 | 1,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 143,248,000 | -415,000 | 14.3248 | 1,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 143,663,000 | -300,000 | 14.3663 | 1,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 143,963,000 | -200,000 | 14.3963 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 144,163,000 | -595,000 | 14.4163 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 144,758,000 | -70,000 | 14.4758 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 144,828,000 | 740,000 | 14.4828 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 144,088,000 | -505,000 | 14.4088 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 144,593,000 | -90,000 | 14.4593 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 144,683,000 | -355,000 | 14.4683 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 145,038,000 | 620,000 | 14.5038 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 144,418,000 | -945,000 | 14.4418 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 145,363,000 | 235,000 | 14.5363 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 145,128,000 | 760,000 | 14.5128 | 1,000,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 144,368,000 | -850,000 | 14.4368 | 1,000,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 145,218,000 | 380,000 | 14.5218 | 1,000,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 144,838,000 | 15,000 | 14.4838 | 1,000,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 144,823,000 | -525,000 | 14.4823 | 1,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 145,348,000 | -1,010,000 | 14.5348 | 1,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 146,358,000 | 200,000 | 14.6358 | 1,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 146,158,000 | 210,000 | 14.6158 | 1,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 145,948,000 | -445,000 | 14.5948 | 1,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 146,393,000 | 325,000 | 14.6393 | 1,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 146,068,000 | -225,000 | 14.6068 | 1,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 146,293,000 | 710,000 | 14.6293 | 1,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 145,583,000 | -1,350,000 | 14.5583 | 1,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 146,933,000 | 265,000 | 14.6933 | 1,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 146,668,000 | -680,000 | 14.6668 | 1,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 147,348,000 | -85,000 | 14.7348 | 1,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 147,433,000 | 395,000 | 14.7433 | 1,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 147,038,000 | -400,000 | 14.7038 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 147,438,000 | -245,000 | 14.7438 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 147,683,000 | -740,000 | 14.7683 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 148,423,000 | -170,000 | 14.8423 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 148,593,000 | -820,000 | 14.8593 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 149,413,000 | -545,000 | 14.9413 | 1,000,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 149,958,000 | -1,320,000 | 14.9958 | 1,000,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 151,278,000 | -650,000 | 15.1278 | 1,000,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 151,928,000 | -759,000 | 15.1928 | 1,000,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 152,687,000 | -290,000 | 15.2687 | 1,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 152,977,000 | -1,135,000 | 15.2977 | 1,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 154,112,000 | 470,000 | 15.4112 | 1,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 153,642,000 | -545,000 | 15.3642 | 1,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 154,187,000 | -1,540,000 | 15.4187 | 1,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 155,727,000 | -11,265,000 | 15.5727 | 1,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 166,992,000 | 650,000 | 16.6992 | 1,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 166,342,000 | -20,700,000 | 16.6342 | 1,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 187,042,000 | -1,400,000 | 18.7042 | 1,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 188,442,000 | -1,930,000 | 18.8442 | 1,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 190,372,000 | -10,975,000 | 19.0372 | 1,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 201,347,000 | -1,810,000 | 20.1347 | 1,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 203,157,000 | 2,450,000 | 20.3157 | 1,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 200,707,000 | -1,840,000 | 20.0707 | 1,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 202,547,000 | 40,000 | 20.2547 | 1,000,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 202,507,000 | 1,030,000 | 20.2507 | 1,000,000,000 | 2017-09-21 |
| 2053 | 2017-09-28 | 201,477,000 | -1,665,000 | 20.1477 | 1,000,000,000 | 2017-09-21 |
| 2054 | 2017-09-27 | 203,142,000 | -4,335,000 | 20.3142 | 1,000,000,000 | 2017-09-21 |
| 2055 | 2017-09-26 | 207,477,000 | -18,550,000 | 20.7477 | 1,000,000,000 | 2017-09-21 |
| 2056 | 2017-09-25 | 226,027,000 | -16,293,000 | 22.6027 | 1,000,000,000 | 2017-09-21 |
| 2057 | 2017-09-22 | 242,320,000 | 60,000 | 24.2320 | 1,000,000,000 | 2017-09-21 |
| 2058 | 2017-09-21 | 242,260,000 | 24.2260 | 1,000,000,000 | 2017-09-21 |
Webb-site Database - Powered By Linux Group