Inner Mongolia Energy Engineering Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01649 | 2017-07-18 | 2019-03-15 | 2021-09-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-09-07 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-08-31 |
| 2 | 2021-09-06 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-08-31 |
| 3 | 2021-09-03 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-08-31 |
| 4 | 2021-09-02 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-08-31 |
| 5 | 2021-09-01 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-08-31 |
| 6 | 2021-08-31 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-08-31 |
| 7 | 2021-08-30 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-07-31 |
| 8 | 2021-08-27 | 54,779,850 | 0 | 6.6679 | 821,547,048 | 2021-07-31 |
| 9 | 2021-08-26 | 54,779,850 | -14,000 | 6.6679 | 821,547,048 | 2021-07-31 |
| 10 | 2021-08-25 | 54,793,850 | -734,000 | 6.6696 | 821,547,048 | 2021-07-31 |
| 11 | 2021-08-24 | 55,527,850 | -8,000 | 6.7589 | 821,547,048 | 2021-07-31 |
| 12 | 2021-08-23 | 55,535,850 | 0 | 6.7599 | 821,547,048 | 2021-07-31 |
| 13 | 2021-08-20 | 55,535,850 | 0 | 6.7599 | 821,547,048 | 2021-07-31 |
| 14 | 2021-08-19 | 55,535,850 | 0 | 6.7599 | 821,547,048 | 2021-07-31 |
| 15 | 2021-08-18 | 55,535,850 | -116,000 | 6.7599 | 821,547,048 | 2021-07-31 |
| 16 | 2021-08-17 | 55,651,850 | 0 | 6.7740 | 821,547,048 | 2021-07-31 |
| 17 | 2021-08-16 | 55,651,850 | 0 | 6.7740 | 821,547,048 | 2021-07-31 |
| 18 | 2021-08-13 | 55,651,850 | 0 | 6.7740 | 821,547,048 | 2021-07-31 |
| 19 | 2021-08-12 | 55,651,850 | -4,000 | 6.7740 | 821,547,048 | 2021-07-31 |
| 20 | 2021-08-11 | 55,655,850 | 0 | 6.7745 | 821,547,048 | 2021-07-31 |
| 21 | 2021-08-10 | 55,655,850 | 0 | 6.7745 | 821,547,048 | 2021-07-31 |
| 22 | 2021-08-09 | 55,655,850 | -6,000 | 6.7745 | 821,547,048 | 2021-07-31 |
| 23 | 2021-08-06 | 55,661,850 | 0 | 6.7752 | 821,547,048 | 2021-07-31 |
| 24 | 2021-08-05 | 55,661,850 | 0 | 6.7752 | 821,547,048 | 2021-07-31 |
| 25 | 2021-08-04 | 55,661,850 | 0 | 6.7752 | 821,547,048 | 2021-07-31 |
| 26 | 2021-08-03 | 55,661,850 | 0 | 6.7752 | 821,547,048 | 2021-07-31 |
| 27 | 2021-08-02 | 55,661,850 | 0 | 6.7752 | 821,547,048 | 2021-07-31 |
| 28 | 2021-07-30 | 55,661,850 | 0 | 6.7752 | 821,547,048 | 2021-06-30 |
| 29 | 2021-07-29 | 55,661,850 | -72,000 | 6.7752 | 821,547,048 | 2021-06-30 |
| 30 | 2021-07-28 | 55,733,850 | -48,000 | 6.7840 | 821,547,048 | 2021-06-30 |
| 31 | 2021-07-27 | 55,781,850 | 0 | 6.7899 | 821,547,048 | 2021-06-30 |
| 32 | 2021-07-26 | 55,781,850 | 0 | 6.7899 | 821,547,048 | 2021-06-30 |
| 33 | 2021-07-23 | 55,781,850 | 0 | 6.7899 | 821,547,048 | 2021-06-30 |
| 34 | 2021-07-22 | 55,781,850 | 0 | 6.7899 | 821,547,048 | 2021-06-30 |
| 35 | 2021-07-21 | 55,781,850 | -306,000 | 6.7899 | 821,547,048 | 2021-06-30 |
| 36 | 2021-07-20 | 56,087,850 | -119,730,000 | 6.8271 | 821,547,048 | 2021-06-30 |
| 37 | 2021-07-19 | 175,817,850 | 0 | 21.4008 | 821,547,048 | 2021-06-30 |
| 38 | 2021-07-16 | 175,817,850 | -1,096,000 | 21.4008 | 821,547,048 | 2021-06-30 |
| 39 | 2021-07-15 | 176,913,850 | -1,742,129 | 21.5342 | 821,547,048 | 2021-06-30 |
| 40 | 2021-07-14 | 178,655,979 | -1,540,000 | 21.7463 | 821,547,048 | 2021-06-30 |
| 41 | 2021-07-13 | 180,195,979 | -234,000 | 21.9337 | 821,547,048 | 2021-06-30 |
| 42 | 2021-07-12 | 180,429,979 | -828,000 | 21.9622 | 821,547,048 | 2021-06-30 |
| 43 | 2021-07-09 | 181,257,979 | -8,000 | 22.0630 | 821,547,048 | 2021-06-30 |
| 44 | 2021-07-08 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-06-30 |
| 45 | 2021-07-07 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-06-30 |
| 46 | 2021-07-06 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-06-30 |
| 47 | 2021-07-05 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-06-30 |
| 48 | 2021-07-02 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-06-30 |
| 49 | 2021-06-30 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-06-30 |
| 50 | 2021-06-29 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-05-31 |
| 51 | 2021-06-28 | 181,265,979 | 0 | 22.0640 | 821,547,048 | 2021-05-31 |
| 52 | 2021-06-25 | 181,265,979 | -2,000 | 22.0640 | 821,547,048 | 2021-05-31 |
| 53 | 2021-06-24 | 181,267,979 | -4,000 | 22.0642 | 821,547,048 | 2021-05-31 |
| 54 | 2021-06-23 | 181,271,979 | -220,304,000 | 22.0647 | 821,547,048 | 2021-05-31 |
| 55 | 2021-06-22 | 401,575,979 | -220,304,000 | 48.8805 | 821,547,048 | 2021-05-31 |
| 56 | 2021-06-21 | 621,879,979 | -142,036,000 | 75.6962 | 821,547,048 | 2021-05-31 |
| 57 | 2021-06-18 | 763,915,979 | 0 | 92.9851 | 821,547,048 | 2021-05-31 |
| 58 | 2021-06-17 | 763,915,979 | -8,000 | 92.9851 | 821,547,048 | 2021-05-31 |
| 59 | 2021-06-16 | 763,923,979 | 0 | 92.9860 | 821,547,048 | 2021-05-31 |
| 60 | 2021-06-15 | 763,923,979 | 0 | 92.9860 | 821,547,048 | 2021-05-31 |
| 61 | 2021-06-11 | 763,923,979 | -4,000 | 92.9860 | 821,547,048 | 2021-05-31 |
| 62 | 2021-06-10 | 763,927,979 | 0 | 92.9865 | 821,547,048 | 2021-05-31 |
| 63 | 2021-06-09 | 763,927,979 | -30,000 | 92.9865 | 821,547,048 | 2021-05-31 |
| 64 | 2021-06-08 | 763,957,979 | 0 | 92.9902 | 821,547,048 | 2021-05-31 |
| 65 | 2021-06-07 | 763,957,979 | 0 | 92.9902 | 821,547,048 | 2021-05-31 |
| 66 | 2021-06-04 | 763,957,979 | -20,000 | 92.9902 | 821,547,048 | 2021-05-31 |
| 67 | 2021-06-03 | 763,977,979 | -526,000 | 92.9926 | 821,547,048 | 2021-05-31 |
| 68 | 2021-06-02 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-05-31 |
| 69 | 2021-06-01 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-05-31 |
| 70 | 2021-05-31 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-05-31 |
| 71 | 2021-05-28 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 72 | 2021-05-27 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 73 | 2021-05-26 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 74 | 2021-05-25 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 75 | 2021-05-24 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 76 | 2021-05-21 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 77 | 2021-05-20 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 78 | 2021-05-18 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 79 | 2021-05-17 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 80 | 2021-05-14 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 81 | 2021-05-13 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 82 | 2021-05-12 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 83 | 2021-05-11 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 84 | 2021-05-10 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 85 | 2021-05-07 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 86 | 2021-05-06 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 87 | 2021-05-05 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 88 | 2021-05-04 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 89 | 2021-05-03 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 90 | 2021-04-30 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-04-30 |
| 91 | 2021-04-29 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 92 | 2021-04-28 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 93 | 2021-04-27 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 94 | 2021-04-26 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 95 | 2021-04-23 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 96 | 2021-04-22 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 97 | 2021-04-21 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 98 | 2021-04-20 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 99 | 2021-04-19 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 100 | 2021-04-16 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 101 | 2021-04-15 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 102 | 2021-04-14 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 103 | 2021-04-13 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 104 | 2021-04-12 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 105 | 2021-04-09 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 106 | 2021-04-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 107 | 2021-04-07 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 108 | 2021-04-01 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 109 | 2021-03-31 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-03-31 |
| 110 | 2021-03-30 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 111 | 2021-03-29 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 112 | 2021-03-26 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 113 | 2021-03-25 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 114 | 2021-03-24 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 115 | 2021-03-23 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 116 | 2021-03-22 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 117 | 2021-03-19 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 118 | 2021-03-18 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 119 | 2021-03-17 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 120 | 2021-03-16 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 121 | 2021-03-15 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 122 | 2021-03-12 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 123 | 2021-03-11 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 124 | 2021-03-10 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 125 | 2021-03-09 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 126 | 2021-03-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 127 | 2021-03-05 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 128 | 2021-03-04 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 129 | 2021-03-03 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 130 | 2021-03-02 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 131 | 2021-03-01 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-02-28 |
| 132 | 2021-02-26 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 133 | 2021-02-25 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 134 | 2021-02-24 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 135 | 2021-02-23 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 136 | 2021-02-22 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 137 | 2021-02-19 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 138 | 2021-02-18 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 139 | 2021-02-17 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 140 | 2021-02-16 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 141 | 2021-02-11 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 142 | 2021-02-10 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 143 | 2021-02-09 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 144 | 2021-02-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 145 | 2021-02-05 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 146 | 2021-02-04 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 147 | 2021-02-03 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 148 | 2021-02-02 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 149 | 2021-02-01 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2021-01-31 |
| 150 | 2021-01-29 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 151 | 2021-01-28 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 152 | 2021-01-27 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 153 | 2021-01-26 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 154 | 2021-01-25 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 155 | 2021-01-22 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 156 | 2021-01-21 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 157 | 2021-01-20 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 158 | 2021-01-19 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 159 | 2021-01-18 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 160 | 2021-01-15 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 161 | 2021-01-14 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 162 | 2021-01-13 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 163 | 2021-01-12 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 164 | 2021-01-11 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 165 | 2021-01-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 166 | 2021-01-07 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 167 | 2021-01-06 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 168 | 2021-01-05 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 169 | 2021-01-04 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 170 | 2020-12-31 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-12-31 |
| 171 | 2020-12-30 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 172 | 2020-12-29 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 173 | 2020-12-28 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 174 | 2020-12-24 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 175 | 2020-12-23 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 176 | 2020-12-22 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 177 | 2020-12-21 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 178 | 2020-12-18 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 179 | 2020-12-17 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 180 | 2020-12-16 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 181 | 2020-12-15 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 182 | 2020-12-14 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 183 | 2020-12-11 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 184 | 2020-12-10 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 185 | 2020-12-09 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 186 | 2020-12-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 187 | 2020-12-07 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 188 | 2020-12-04 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 189 | 2020-12-03 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 190 | 2020-12-02 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 191 | 2020-12-01 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 192 | 2020-11-30 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-11-30 |
| 193 | 2020-11-27 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-10-31 |
| 194 | 2020-11-26 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-10-31 |
| 195 | 2020-11-25 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-10-31 |
| 196 | 2020-11-24 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-10-31 |
| 197 | 2020-11-23 | 764,503,979 | 2,000 | 93.0566 | 821,547,048 | 2020-10-31 |
| 198 | 2020-11-20 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 199 | 2020-11-19 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 200 | 2020-11-18 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 201 | 2020-11-17 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 202 | 2020-11-16 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 203 | 2020-11-13 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 204 | 2020-11-12 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 205 | 2020-11-11 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 206 | 2020-11-10 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 207 | 2020-11-09 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 208 | 2020-11-06 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 209 | 2020-11-05 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 210 | 2020-11-04 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 211 | 2020-11-03 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 212 | 2020-11-02 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-10-31 |
| 213 | 2020-10-30 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 214 | 2020-10-29 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 215 | 2020-10-28 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 216 | 2020-10-27 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 217 | 2020-10-23 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 218 | 2020-10-22 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 219 | 2020-10-21 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 220 | 2020-10-20 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 221 | 2020-10-19 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 222 | 2020-10-16 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 223 | 2020-10-15 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 224 | 2020-10-14 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 225 | 2020-10-12 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 226 | 2020-10-09 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 227 | 2020-10-08 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 228 | 2020-10-07 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 229 | 2020-10-06 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 230 | 2020-10-05 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 231 | 2020-09-30 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-09-30 |
| 232 | 2020-09-29 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 233 | 2020-09-28 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 234 | 2020-09-25 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 235 | 2020-09-24 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 236 | 2020-09-23 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 237 | 2020-09-22 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 238 | 2020-09-21 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 239 | 2020-09-18 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 240 | 2020-09-17 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 241 | 2020-09-16 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 242 | 2020-09-15 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 243 | 2020-09-14 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 244 | 2020-09-11 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 245 | 2020-09-10 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 246 | 2020-09-09 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 247 | 2020-09-08 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 248 | 2020-09-07 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 249 | 2020-09-04 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 250 | 2020-09-03 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 251 | 2020-09-02 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 252 | 2020-09-01 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 253 | 2020-08-31 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-08-31 |
| 254 | 2020-08-28 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 255 | 2020-08-27 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 256 | 2020-08-26 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 257 | 2020-08-25 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 258 | 2020-08-24 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 259 | 2020-08-21 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 260 | 2020-08-20 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 261 | 2020-08-19 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 262 | 2020-08-18 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 263 | 2020-08-17 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 264 | 2020-08-14 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 265 | 2020-08-13 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 266 | 2020-08-12 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 267 | 2020-08-11 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 268 | 2020-08-10 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 269 | 2020-08-07 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 270 | 2020-08-06 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 271 | 2020-08-05 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 272 | 2020-08-04 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 273 | 2020-08-03 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 274 | 2020-07-31 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-07-31 |
| 275 | 2020-07-30 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 276 | 2020-07-29 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 277 | 2020-07-28 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 278 | 2020-07-27 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 279 | 2020-07-24 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 280 | 2020-07-23 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 281 | 2020-07-22 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 282 | 2020-07-21 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 283 | 2020-07-20 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 284 | 2020-07-17 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 285 | 2020-07-16 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 286 | 2020-07-15 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 287 | 2020-07-14 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 288 | 2020-07-13 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 289 | 2020-07-10 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 290 | 2020-07-09 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 291 | 2020-07-08 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 292 | 2020-07-07 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 293 | 2020-07-06 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 294 | 2020-07-03 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 295 | 2020-07-02 | 764,501,979 | 0 | 93.0564 | 821,547,048 | 2020-06-30 |
| 296 | 2020-06-30 | 764,501,979 | 2,000 | 93.0564 | 821,547,048 | 2020-06-30 |
| 297 | 2020-06-29 | 764,499,979 | 0 | 93.0561 | 821,547,048 | 2020-05-31 |
| 298 | 2020-06-26 | 764,499,979 | 0 | 93.0561 | 821,547,048 | 2020-05-31 |
| 299 | 2020-06-24 | 764,499,979 | 0 | 93.0561 | 821,547,048 | 2020-05-31 |
| 300 | 2020-06-23 | 764,499,979 | 0 | 93.0561 | 821,547,048 | 2020-05-31 |
| 301 | 2020-06-22 | 764,499,979 | 0 | 93.0561 | 821,547,048 | 2020-05-31 |
| 302 | 2020-06-19 | 764,499,979 | 0 | 93.0561 | 821,547,048 | 2020-05-31 |
| 303 | 2020-06-18 | 764,499,979 | 0 | 93.0561 | 821,547,048 | 2020-05-31 |
| 304 | 2020-06-17 | 764,499,979 | -4,000 | 93.0561 | 821,547,048 | 2020-05-31 |
| 305 | 2020-06-16 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 306 | 2020-06-15 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 307 | 2020-06-12 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 308 | 2020-06-11 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 309 | 2020-06-10 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 310 | 2020-06-09 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 311 | 2020-06-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 312 | 2020-06-05 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 313 | 2020-06-04 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 314 | 2020-06-03 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 315 | 2020-06-02 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 316 | 2020-06-01 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-05-31 |
| 317 | 2020-05-29 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 318 | 2020-05-28 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 319 | 2020-05-27 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 320 | 2020-05-26 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 321 | 2020-05-25 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 322 | 2020-05-22 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 323 | 2020-05-21 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 324 | 2020-05-20 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 325 | 2020-05-19 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 326 | 2020-05-18 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 327 | 2020-05-15 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 328 | 2020-05-14 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 329 | 2020-05-13 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 330 | 2020-05-12 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 331 | 2020-05-11 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 332 | 2020-05-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 333 | 2020-05-07 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 334 | 2020-05-06 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 335 | 2020-05-05 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 336 | 2020-05-04 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-04-30 |
| 337 | 2020-04-29 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 338 | 2020-04-28 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 339 | 2020-04-27 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 340 | 2020-04-24 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 341 | 2020-04-23 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 342 | 2020-04-22 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 343 | 2020-04-21 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 344 | 2020-04-20 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 345 | 2020-04-17 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 346 | 2020-04-16 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 347 | 2020-04-15 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 348 | 2020-04-14 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 349 | 2020-04-09 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 350 | 2020-04-08 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 351 | 2020-04-07 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 352 | 2020-04-06 | 764,503,979 | 0 | 93.0566 | 821,547,048 | 2020-03-31 |
| 353 | 2020-04-03 | 764,503,979 | -12,000 | 93.0566 | 821,547,048 | 2020-03-31 |
| 354 | 2020-04-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-03-31 |
| 355 | 2020-04-01 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-03-31 |
| 356 | 2020-03-31 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-03-31 |
| 357 | 2020-03-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 358 | 2020-03-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 359 | 2020-03-26 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 360 | 2020-03-25 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 361 | 2020-03-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 362 | 2020-03-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 363 | 2020-03-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 364 | 2020-03-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 365 | 2020-03-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 366 | 2020-03-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 367 | 2020-03-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 368 | 2020-03-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 369 | 2020-03-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 370 | 2020-03-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 371 | 2020-03-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 372 | 2020-03-09 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 373 | 2020-03-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 374 | 2020-03-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 375 | 2020-03-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 376 | 2020-03-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 377 | 2020-03-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-02-29 |
| 378 | 2020-02-28 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 379 | 2020-02-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 380 | 2020-02-26 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 381 | 2020-02-25 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 382 | 2020-02-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 383 | 2020-02-21 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 384 | 2020-02-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 385 | 2020-02-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 386 | 2020-02-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 387 | 2020-02-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 388 | 2020-02-14 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 389 | 2020-02-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 390 | 2020-02-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 391 | 2020-02-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 392 | 2020-02-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 393 | 2020-02-07 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 394 | 2020-02-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 395 | 2020-02-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 396 | 2020-02-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 397 | 2020-02-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 398 | 2020-01-31 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2020-01-31 |
| 399 | 2020-01-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 400 | 2020-01-29 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 401 | 2020-01-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 402 | 2020-01-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 403 | 2020-01-22 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 404 | 2020-01-21 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 405 | 2020-01-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 406 | 2020-01-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 407 | 2020-01-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 408 | 2020-01-15 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 409 | 2020-01-14 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 410 | 2020-01-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 411 | 2020-01-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 412 | 2020-01-09 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 413 | 2020-01-08 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 414 | 2020-01-07 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 415 | 2020-01-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 416 | 2020-01-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 417 | 2020-01-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 418 | 2019-12-31 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-12-31 |
| 419 | 2019-12-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 420 | 2019-12-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 421 | 2019-12-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 422 | 2019-12-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 423 | 2019-12-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 424 | 2019-12-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 425 | 2019-12-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 426 | 2019-12-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 427 | 2019-12-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 428 | 2019-12-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 429 | 2019-12-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 430 | 2019-12-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 431 | 2019-12-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 432 | 2019-12-09 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 433 | 2019-12-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 434 | 2019-12-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 435 | 2019-12-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 436 | 2019-12-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 437 | 2019-12-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-11-30 |
| 438 | 2019-11-29 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 439 | 2019-11-28 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 440 | 2019-11-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 441 | 2019-11-26 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 442 | 2019-11-25 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 443 | 2019-11-22 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 444 | 2019-11-21 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 445 | 2019-11-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 446 | 2019-11-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 447 | 2019-11-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 448 | 2019-11-15 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 449 | 2019-11-14 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 450 | 2019-11-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 451 | 2019-11-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 452 | 2019-11-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 453 | 2019-11-08 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 454 | 2019-11-07 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 455 | 2019-11-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 456 | 2019-11-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 457 | 2019-11-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 458 | 2019-11-01 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 459 | 2019-10-31 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-10-31 |
| 460 | 2019-10-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 461 | 2019-10-29 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 462 | 2019-10-28 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 463 | 2019-10-25 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 464 | 2019-10-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 465 | 2019-10-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 466 | 2019-10-22 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 467 | 2019-10-21 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 468 | 2019-10-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 469 | 2019-10-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 470 | 2019-10-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 471 | 2019-10-15 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 472 | 2019-10-14 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 473 | 2019-10-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 474 | 2019-10-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 475 | 2019-10-09 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 476 | 2019-10-08 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 477 | 2019-10-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 478 | 2019-10-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 479 | 2019-10-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 480 | 2019-09-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-09-30 |
| 481 | 2019-09-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 482 | 2019-09-26 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 483 | 2019-09-25 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 484 | 2019-09-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 485 | 2019-09-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 486 | 2019-09-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 487 | 2019-09-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 488 | 2019-09-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 489 | 2019-09-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 490 | 2019-09-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 491 | 2019-09-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 492 | 2019-09-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 493 | 2019-09-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 494 | 2019-09-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 495 | 2019-09-09 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 496 | 2019-09-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 497 | 2019-09-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 498 | 2019-09-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 499 | 2019-09-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 500 | 2019-09-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-08-31 |
| 501 | 2019-08-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 502 | 2019-08-29 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 503 | 2019-08-28 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 504 | 2019-08-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 505 | 2019-08-26 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 506 | 2019-08-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 507 | 2019-08-22 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 508 | 2019-08-21 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 509 | 2019-08-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 510 | 2019-08-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 511 | 2019-08-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 512 | 2019-08-15 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 513 | 2019-08-14 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 514 | 2019-08-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 515 | 2019-08-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 516 | 2019-08-09 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 517 | 2019-08-08 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 518 | 2019-08-07 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 519 | 2019-08-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 520 | 2019-08-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 521 | 2019-08-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 522 | 2019-08-01 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 523 | 2019-07-31 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-07-31 |
| 524 | 2019-07-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 525 | 2019-07-29 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 526 | 2019-07-26 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 527 | 2019-07-25 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 528 | 2019-07-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 529 | 2019-07-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 530 | 2019-07-22 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 531 | 2019-07-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 532 | 2019-07-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 533 | 2019-07-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 534 | 2019-07-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 535 | 2019-07-15 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 536 | 2019-07-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 537 | 2019-07-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 538 | 2019-07-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 539 | 2019-07-09 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 540 | 2019-07-08 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 541 | 2019-07-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 542 | 2019-07-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 543 | 2019-07-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 544 | 2019-07-02 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-06-30 |
| 545 | 2019-06-28 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 546 | 2019-06-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 547 | 2019-06-26 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 548 | 2019-06-25 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 549 | 2019-06-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 550 | 2019-06-21 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 551 | 2019-06-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 552 | 2019-06-19 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 553 | 2019-06-18 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 554 | 2019-06-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 555 | 2019-06-14 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 556 | 2019-06-13 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 557 | 2019-06-12 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 558 | 2019-06-11 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 559 | 2019-06-10 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 560 | 2019-06-06 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 561 | 2019-06-05 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 562 | 2019-06-04 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 563 | 2019-06-03 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 564 | 2019-05-31 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-05-31 |
| 565 | 2019-05-30 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 566 | 2019-05-29 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 567 | 2019-05-28 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 568 | 2019-05-27 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 569 | 2019-05-24 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 570 | 2019-05-23 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 571 | 2019-05-22 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 572 | 2019-05-21 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 573 | 2019-05-20 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 574 | 2019-05-17 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 575 | 2019-05-16 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 576 | 2019-05-15 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 577 | 2019-05-14 | 764,515,979 | 0 | 93.0581 | 821,547,048 | 2019-04-30 |
| 578 | 2019-05-10 | 764,515,979 | 596,000 | 93.0581 | 821,547,048 | 2019-04-30 |
| 579 | 2019-05-09 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-04-30 |
| 580 | 2019-05-08 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-04-30 |
| 581 | 2019-05-07 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-04-30 |
| 582 | 2019-05-06 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-04-30 |
| 583 | 2019-05-03 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-04-30 |
| 584 | 2019-05-02 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-04-30 |
| 585 | 2019-04-30 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-04-30 |
| 586 | 2019-04-29 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 587 | 2019-04-26 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 588 | 2019-04-25 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 589 | 2019-04-24 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 590 | 2019-04-23 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 591 | 2019-04-18 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 592 | 2019-04-17 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 593 | 2019-04-16 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 594 | 2019-04-15 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 595 | 2019-04-12 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 596 | 2019-04-11 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 597 | 2019-04-10 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 598 | 2019-04-09 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 599 | 2019-04-08 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 600 | 2019-04-04 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 601 | 2019-04-03 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 602 | 2019-04-02 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 603 | 2019-04-01 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-03-31 |
| 604 | 2019-03-29 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 605 | 2019-03-28 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 606 | 2019-03-27 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 607 | 2019-03-26 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 608 | 2019-03-25 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 609 | 2019-03-22 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 610 | 2019-03-21 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 611 | 2019-03-20 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 612 | 2019-03-19 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 613 | 2019-03-18 | 763,919,979 | -20,000 | 92.9855 | 821,547,048 | 2019-02-28 |
| 614 | 2019-03-15 | 763,939,979 | -2,000 | 92.9880 | 821,547,048 | 2019-02-28 |
| 615 | 2019-03-14 | 763,941,979 | 0 | 92.9882 | 821,547,048 | 2019-02-28 |
| 616 | 2019-03-13 | 763,941,979 | -28,000 | 92.9882 | 821,547,048 | 2019-02-28 |
| 617 | 2019-03-12 | 763,969,979 | 22,000 | 92.9916 | 821,547,048 | 2019-02-28 |
| 618 | 2019-03-11 | 763,947,979 | 0 | 92.9890 | 821,547,048 | 2019-02-28 |
| 619 | 2019-03-08 | 763,947,979 | -14,000 | 92.9890 | 821,547,048 | 2019-02-28 |
| 620 | 2019-03-07 | 763,961,979 | -18,000 | 92.9907 | 821,547,048 | 2019-02-28 |
| 621 | 2019-03-06 | 763,979,979 | 42,000 | 92.9928 | 821,547,048 | 2019-02-28 |
| 622 | 2019-03-05 | 763,937,979 | 18,000 | 92.9877 | 821,547,048 | 2019-02-28 |
| 623 | 2019-03-04 | 763,919,979 | 0 | 92.9855 | 821,547,048 | 2019-02-28 |
| 624 | 2019-03-01 | 763,919,979 | -24,000 | 92.9855 | 821,547,048 | 2019-02-28 |
| 625 | 2019-02-28 | 763,943,979 | -2,000 | 92.9885 | 821,547,048 | 2019-02-28 |
| 626 | 2019-02-27 | 763,945,979 | 122,000 | 92.9887 | 821,547,048 | 2019-01-31 |
| 627 | 2019-02-26 | 763,823,979 | -2,000 | 92.9739 | 821,547,048 | 2019-01-31 |
| 628 | 2019-02-25 | 763,825,979 | 66,000 | 92.9741 | 821,547,048 | 2019-01-31 |
| 629 | 2019-02-22 | 763,759,979 | -2,000 | 92.9661 | 821,547,048 | 2019-01-31 |
| 630 | 2019-02-21 | 763,761,979 | -218,021 | 92.9663 | 821,547,048 | 2019-01-31 |
| 631 | 2019-02-20 | 763,980,000 | -14,000 | 92.9928 | 821,547,048 | 2019-01-31 |
| 632 | 2019-02-19 | 763,994,000 | 16,000 | 92.9946 | 821,547,048 | 2019-01-31 |
| 633 | 2019-02-18 | 763,978,000 | 2,000 | 92.9926 | 821,547,048 | 2019-01-31 |
| 634 | 2019-02-15 | 763,976,000 | 8,000 | 92.9924 | 821,547,048 | 2019-01-31 |
| 635 | 2019-02-14 | 763,968,000 | 28,000 | 92.9914 | 821,547,048 | 2019-01-31 |
| 636 | 2019-02-13 | 763,940,000 | 108,000 | 92.9880 | 821,547,048 | 2019-01-31 |
| 637 | 2019-02-12 | 763,832,000 | 272,000 | 92.9748 | 821,547,048 | 2019-01-31 |
| 638 | 2019-02-11 | 763,560,000 | -24,000 | 92.9417 | 821,547,048 | 2019-01-31 |
| 639 | 2019-02-08 | 763,584,000 | 126,000 | 92.9446 | 821,547,048 | 2019-01-31 |
| 640 | 2019-02-04 | 763,458,000 | 0 | 92.9293 | 821,547,048 | 2019-01-31 |
| 641 | 2019-02-01 | 763,458,000 | -40,000 | 92.9293 | 821,547,048 | 2019-01-31 |
| 642 | 2019-01-31 | 763,498,000 | -2,000 | 92.9342 | 821,547,048 | 2019-01-31 |
| 643 | 2019-01-30 | 763,500,000 | -28,000 | 92.9344 | 821,547,048 | 2018-12-31 |
| 644 | 2019-01-29 | 763,528,000 | -8,000 | 92.9378 | 821,547,048 | 2018-12-31 |
| 645 | 2019-01-28 | 763,536,000 | -10,000 | 92.9388 | 821,547,048 | 2018-12-31 |
| 646 | 2019-01-25 | 763,546,000 | 16,000 | 92.9400 | 821,547,048 | 2018-12-31 |
| 647 | 2019-01-24 | 763,530,000 | -6,000 | 92.9381 | 821,547,048 | 2018-12-31 |
| 648 | 2019-01-23 | 763,536,000 | -16,000 | 92.9388 | 821,547,048 | 2018-12-31 |
| 649 | 2019-01-22 | 763,552,000 | 74,000 | 92.9408 | 821,547,048 | 2018-12-31 |
| 650 | 2019-01-21 | 763,478,000 | -4,000 | 92.9317 | 821,547,048 | 2018-12-31 |
| 651 | 2019-01-18 | 763,482,000 | -14,000 | 92.9322 | 821,547,048 | 2018-12-31 |
| 652 | 2019-01-17 | 763,496,000 | -13,896,000 | 92.9339 | 821,547,048 | 2018-12-31 |
| 653 | 2019-01-16 | 777,392,000 | -14,000 | 94.6254 | 821,547,048 | 2018-12-31 |
| 654 | 2019-01-15 | 777,406,000 | -28,000 | 94.6271 | 821,547,048 | 2018-12-31 |
| 655 | 2019-01-14 | 777,434,000 | 16,000 | 94.6305 | 821,547,048 | 2018-12-31 |
| 656 | 2019-01-11 | 777,418,000 | 52,000 | 94.6285 | 821,547,048 | 2018-12-31 |
| 657 | 2019-01-10 | 777,366,000 | -94,000 | 94.6222 | 821,547,048 | 2018-12-31 |
| 658 | 2019-01-09 | 777,460,000 | 0 | 94.6337 | 821,547,048 | 2018-12-31 |
| 659 | 2019-01-08 | 777,460,000 | 0 | 94.6337 | 821,547,048 | 2018-12-31 |
| 660 | 2019-01-07 | 777,460,000 | 0 | 94.6337 | 821,547,048 | 2018-12-31 |
| 661 | 2019-01-04 | 777,460,000 | -6,000 | 94.6337 | 821,547,048 | 2018-12-31 |
| 662 | 2019-01-03 | 777,466,000 | 4,000 | 94.6344 | 821,547,048 | 2018-12-31 |
| 663 | 2019-01-02 | 777,462,000 | -234,000 | 94.6339 | 821,547,048 | 2018-12-31 |
| 664 | 2018-12-31 | 777,696,000 | 0 | 94.6624 | 821,547,048 | 2018-12-31 |
| 665 | 2018-12-28 | 777,696,000 | -94,000 | 94.6624 | 821,547,048 | 2018-11-30 |
| 666 | 2018-12-27 | 777,790,000 | -8,000 | 94.6738 | 821,547,048 | 2018-11-30 |
| 667 | 2018-12-24 | 777,798,000 | 0 | 94.6748 | 821,547,048 | 2018-11-30 |
| 668 | 2018-12-21 | 777,798,000 | -60,000 | 94.6748 | 821,547,048 | 2018-11-30 |
| 669 | 2018-12-20 | 777,858,000 | -28,000 | 94.6821 | 821,547,048 | 2018-11-30 |
| 670 | 2018-12-19 | 777,886,000 | -50,000 | 94.6855 | 821,547,048 | 2018-11-30 |
| 671 | 2018-12-18 | 777,936,000 | -34,000 | 94.6916 | 821,547,048 | 2018-11-30 |
| 672 | 2018-12-17 | 777,970,000 | 0 | 94.6957 | 821,547,048 | 2018-11-30 |
| 673 | 2018-12-14 | 777,970,000 | -50,000 | 94.6957 | 821,547,048 | 2018-11-30 |
| 674 | 2018-12-13 | 778,020,000 | -4,000 | 94.7018 | 821,547,048 | 2018-11-30 |
| 675 | 2018-12-12 | 778,024,000 | 10,000 | 94.7023 | 821,547,048 | 2018-11-30 |
| 676 | 2018-12-11 | 778,014,000 | 0 | 94.7011 | 821,547,048 | 2018-11-30 |
| 677 | 2018-12-10 | 778,014,000 | 0 | 94.7011 | 821,547,048 | 2018-11-30 |
| 678 | 2018-12-07 | 778,014,000 | 78,000 | 94.7011 | 821,547,048 | 2018-11-30 |
| 679 | 2018-12-06 | 777,936,000 | 20,000 | 94.6916 | 821,547,048 | 2018-11-30 |
| 680 | 2018-12-05 | 777,916,000 | 48,000 | 94.6892 | 821,547,048 | 2018-11-30 |
| 681 | 2018-12-04 | 777,868,000 | 26,000 | 94.6833 | 821,547,048 | 2018-11-30 |
| 682 | 2018-12-03 | 777,842,000 | 14,000 | 94.6802 | 821,547,048 | 2018-11-30 |
| 683 | 2018-11-30 | 777,828,000 | 40,000 | 94.6784 | 821,547,048 | 2018-11-30 |
| 684 | 2018-11-29 | 777,788,000 | 34,000 | 94.6736 | 821,547,048 | 2018-10-31 |
| 685 | 2018-11-28 | 777,754,000 | 110,000 | 94.6694 | 821,547,048 | 2018-10-31 |
| 686 | 2018-11-27 | 777,644,000 | 22,000 | 94.6561 | 821,547,048 | 2018-10-31 |
| 687 | 2018-11-26 | 777,622,000 | 40,000 | 94.6534 | 821,547,048 | 2018-10-31 |
| 688 | 2018-11-23 | 777,582,000 | 0 | 94.6485 | 821,547,048 | 2018-10-31 |
| 689 | 2018-11-22 | 777,582,000 | 0 | 94.6485 | 821,547,048 | 2018-10-31 |
| 690 | 2018-11-21 | 777,582,000 | 198,000 | 94.6485 | 821,547,048 | 2018-10-31 |
| 691 | 2018-11-20 | 777,384,000 | 8,000 | 94.6244 | 821,547,048 | 2018-10-31 |
| 692 | 2018-11-19 | 777,376,000 | 72,000 | 94.6234 | 821,547,048 | 2018-10-31 |
| 693 | 2018-11-16 | 777,304,000 | 56,000 | 94.6147 | 821,547,048 | 2018-10-31 |
| 694 | 2018-11-15 | 777,248,000 | -348,000 | 94.6079 | 821,547,048 | 2018-10-31 |
| 695 | 2018-11-14 | 777,596,000 | 12,000 | 94.6502 | 821,547,048 | 2018-10-31 |
| 696 | 2018-11-13 | 777,584,000 | -20,000 | 94.6487 | 821,547,048 | 2018-10-31 |
| 697 | 2018-11-12 | 777,604,000 | -20,000 | 94.6512 | 821,547,048 | 2018-10-31 |
| 698 | 2018-11-09 | 777,624,000 | -30,000 | 94.6536 | 821,547,048 | 2018-10-31 |
| 699 | 2018-11-08 | 777,654,000 | 100,000 | 94.6573 | 821,547,048 | 2018-10-31 |
| 700 | 2018-11-07 | 777,554,000 | -80,000 | 94.6451 | 821,547,048 | 2018-10-31 |
| 701 | 2018-11-06 | 777,634,000 | -106,000 | 94.6548 | 821,547,048 | 2018-10-31 |
| 702 | 2018-11-05 | 777,740,000 | -64,000 | 94.6677 | 821,547,048 | 2018-10-31 |
| 703 | 2018-11-02 | 777,804,000 | -16,000 | 94.6755 | 821,547,048 | 2018-10-31 |
| 704 | 2018-11-01 | 777,820,000 | 4,000 | 94.6775 | 821,547,048 | 2018-10-31 |
| 705 | 2018-10-31 | 777,816,000 | 124,000 | 94.6770 | 821,547,048 | 2018-10-31 |
| 706 | 2018-10-30 | 777,692,000 | -50,000 | 94.6619 | 821,547,048 | 2018-09-30 |
| 707 | 2018-10-29 | 777,742,000 | -50,000 | 94.6680 | 821,547,048 | 2018-09-30 |
| 708 | 2018-10-26 | 777,792,000 | -112,000 | 94.6741 | 821,547,048 | 2018-09-30 |
| 709 | 2018-10-25 | 777,904,000 | 16,000 | 94.6877 | 821,547,048 | 2018-09-30 |
| 710 | 2018-10-24 | 777,888,000 | 0 | 94.6858 | 821,547,048 | 2018-09-30 |
| 711 | 2018-10-23 | 777,888,000 | -20,000 | 94.6858 | 821,547,048 | 2018-09-30 |
| 712 | 2018-10-22 | 777,908,000 | 456,000 | 94.6882 | 821,547,048 | 2018-09-30 |
| 713 | 2018-10-19 | 777,452,000 | -116,000 | 94.6327 | 821,547,048 | 2018-09-30 |
| 714 | 2018-10-18 | 777,568,000 | 24,000 | 94.6468 | 821,547,048 | 2018-09-30 |
| 715 | 2018-10-16 | 777,544,000 | -32,000 | 94.6439 | 821,547,048 | 2018-09-30 |
| 716 | 2018-10-15 | 777,576,000 | 28,000 | 94.6478 | 821,547,048 | 2018-09-30 |
| 717 | 2018-10-12 | 777,548,000 | 32,000 | 94.6444 | 821,547,048 | 2018-09-30 |
| 718 | 2018-10-11 | 777,516,000 | 10,000 | 94.6405 | 821,547,048 | 2018-09-30 |
| 719 | 2018-10-10 | 777,506,000 | 0 | 94.6393 | 821,547,048 | 2018-09-30 |
| 720 | 2018-10-09 | 777,506,000 | 0 | 94.6393 | 821,547,048 | 2018-09-30 |
| 721 | 2018-10-08 | 777,506,000 | 0 | 94.6393 | 821,547,048 | 2018-09-30 |
| 722 | 2018-10-05 | 777,506,000 | 0 | 94.6393 | 821,547,048 | 2018-09-30 |
| 723 | 2018-10-04 | 777,506,000 | 0 | 94.6393 | 821,547,048 | 2018-09-30 |
| 724 | 2018-10-03 | 777,506,000 | 2,000 | 94.6393 | 821,547,048 | 2018-09-30 |
| 725 | 2018-10-02 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-09-30 |
| 726 | 2018-09-28 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 727 | 2018-09-27 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 728 | 2018-09-26 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 729 | 2018-09-24 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 730 | 2018-09-21 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 731 | 2018-09-20 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 732 | 2018-09-19 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 733 | 2018-09-18 | 777,504,000 | 0 | 94.6390 | 821,547,048 | 2018-08-31 |
| 734 | 2018-09-17 | 777,504,000 | 2,000 | 94.6390 | 821,547,048 | 2018-08-31 |
| 735 | 2018-09-14 | 777,502,000 | 4,000 | 94.6388 | 821,547,048 | 2018-08-31 |
| 736 | 2018-09-13 | 777,498,000 | 0 | 94.6383 | 821,547,048 | 2018-08-31 |
| 737 | 2018-09-12 | 777,498,000 | 0 | 94.6383 | 821,547,048 | 2018-08-31 |
| 738 | 2018-09-11 | 777,498,000 | 0 | 94.6383 | 821,547,048 | 2018-08-31 |
| 739 | 2018-09-10 | 777,498,000 | 2,000 | 94.6383 | 821,547,048 | 2018-08-31 |
| 740 | 2018-09-07 | 777,496,000 | 0 | 94.6380 | 821,547,048 | 2018-08-31 |
| 741 | 2018-09-06 | 777,496,000 | 6,000 | 94.6380 | 821,547,048 | 2018-08-31 |
| 742 | 2018-09-05 | 777,490,000 | 0 | 94.6373 | 821,547,048 | 2018-08-31 |
| 743 | 2018-09-04 | 777,490,000 | 30,000 | 94.6373 | 821,547,048 | 2018-08-31 |
| 744 | 2018-09-03 | 777,460,000 | -10,000 | 94.6337 | 821,547,048 | 2018-08-31 |
| 745 | 2018-08-31 | 777,470,000 | 0 | 94.6349 | 821,547,048 | 2018-08-31 |
| 746 | 2018-08-30 | 777,470,000 | 18,000 | 94.6349 | 821,547,048 | 2018-07-31 |
| 747 | 2018-08-29 | 777,452,000 | 0 | 94.6327 | 821,547,048 | 2018-07-31 |
| 748 | 2018-08-28 | 777,452,000 | 0 | 94.6327 | 821,547,048 | 2018-07-31 |
| 749 | 2018-08-27 | 777,452,000 | 2,000 | 94.6327 | 821,547,048 | 2018-07-31 |
| 750 | 2018-08-24 | 777,450,000 | 0 | 94.6324 | 821,547,048 | 2018-07-31 |
| 751 | 2018-08-23 | 777,450,000 | 0 | 94.6324 | 821,547,048 | 2018-07-31 |
| 752 | 2018-08-22 | 777,450,000 | 0 | 94.6324 | 821,547,048 | 2018-07-31 |
| 753 | 2018-08-21 | 777,450,000 | 8,000 | 94.6324 | 821,547,048 | 2018-07-31 |
| 754 | 2018-08-20 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 755 | 2018-08-17 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 756 | 2018-08-16 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 757 | 2018-08-15 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 758 | 2018-08-14 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 759 | 2018-08-13 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 760 | 2018-08-10 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 761 | 2018-08-09 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 762 | 2018-08-08 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 763 | 2018-08-07 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 764 | 2018-08-06 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 765 | 2018-08-03 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 766 | 2018-08-02 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 767 | 2018-08-01 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 768 | 2018-07-31 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-07-31 |
| 769 | 2018-07-30 | 777,442,000 | 0 | 94.6315 | 821,547,048 | 2018-06-30 |
| 770 | 2018-07-27 | 777,442,000 | 6,000 | 94.6315 | 821,547,048 | 2018-06-30 |
| 771 | 2018-07-26 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 772 | 2018-07-25 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 773 | 2018-07-24 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 774 | 2018-07-23 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 775 | 2018-07-20 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 776 | 2018-07-19 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 777 | 2018-07-18 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 778 | 2018-07-17 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 779 | 2018-07-16 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 780 | 2018-07-13 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 781 | 2018-07-12 | 777,436,000 | 0 | 94.6307 | 821,547,048 | 2018-06-30 |
| 782 | 2018-07-11 | 777,436,000 | -66,000 | 94.6307 | 821,547,048 | 2018-06-30 |
| 783 | 2018-07-10 | 777,502,000 | 0 | 94.6388 | 821,547,048 | 2018-06-30 |
| 784 | 2018-07-09 | 777,502,000 | -10,000 | 94.6388 | 821,547,048 | 2018-06-30 |
| 785 | 2018-07-06 | 777,512,000 | 0 | 94.6400 | 821,547,048 | 2018-06-30 |
| 786 | 2018-07-05 | 777,512,000 | -18,000 | 94.6400 | 821,547,048 | 2018-06-30 |
| 787 | 2018-07-04 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-06-30 |
| 788 | 2018-07-03 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-06-30 |
| 789 | 2018-06-29 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 790 | 2018-06-28 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 791 | 2018-06-27 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 792 | 2018-06-26 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 793 | 2018-06-25 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 794 | 2018-06-22 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 795 | 2018-06-21 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 796 | 2018-06-20 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 797 | 2018-06-19 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 798 | 2018-06-15 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 799 | 2018-06-14 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 800 | 2018-06-13 | 777,530,000 | 0 | 94.6422 | 821,547,048 | 2018-05-31 |
| 801 | 2018-06-12 | 777,530,000 | -2,000 | 94.6422 | 821,547,048 | 2018-05-31 |
| 802 | 2018-06-11 | 777,532,000 | -2,000 | 94.6424 | 821,547,048 | 2018-05-31 |
| 803 | 2018-06-08 | 777,534,000 | 0 | 94.6427 | 821,547,048 | 2018-05-31 |
| 804 | 2018-06-07 | 777,534,000 | 0 | 94.6427 | 821,547,048 | 2018-05-31 |
| 805 | 2018-06-06 | 777,534,000 | -2,000 | 94.6427 | 821,547,048 | 2018-05-31 |
| 806 | 2018-06-05 | 777,536,000 | 2,000 | 94.6429 | 821,547,048 | 2018-05-31 |
| 807 | 2018-06-04 | 777,534,000 | 0 | 94.6427 | 821,547,048 | 2018-05-31 |
| 808 | 2018-06-01 | 777,534,000 | 0 | 94.6427 | 821,547,048 | 2018-05-31 |
| 809 | 2018-05-31 | 777,534,000 | 0 | 94.6427 | 821,547,048 | 2018-05-31 |
| 810 | 2018-05-30 | 777,534,000 | 0 | 94.6427 | 821,547,048 | 2018-04-30 |
| 811 | 2018-05-29 | 777,534,000 | -38,000 | 94.6427 | 821,547,048 | 2018-04-30 |
| 812 | 2018-05-28 | 777,572,000 | -6,000 | 94.6473 | 821,547,048 | 2018-04-30 |
| 813 | 2018-05-25 | 777,578,000 | 0 | 94.6480 | 821,547,048 | 2018-04-30 |
| 814 | 2018-05-24 | 777,578,000 | 0 | 94.6480 | 821,547,048 | 2018-04-30 |
| 815 | 2018-05-23 | 777,578,000 | 0 | 94.6480 | 821,547,048 | 2018-04-30 |
| 816 | 2018-05-21 | 777,578,000 | 0 | 94.6480 | 821,547,048 | 2018-04-30 |
| 817 | 2018-05-18 | 777,578,000 | 0 | 94.6480 | 821,547,048 | 2018-04-30 |
| 818 | 2018-05-17 | 777,578,000 | 10,000 | 94.6480 | 821,547,048 | 2018-04-30 |
| 819 | 2018-05-16 | 777,568,000 | 0 | 94.6468 | 821,547,048 | 2018-04-30 |
| 820 | 2018-05-15 | 777,568,000 | 0 | 94.6468 | 821,547,048 | 2018-04-30 |
| 821 | 2018-05-14 | 777,568,000 | 0 | 94.6468 | 821,547,048 | 2018-04-30 |
| 822 | 2018-05-11 | 777,568,000 | 0 | 94.6468 | 821,547,048 | 2018-04-30 |
| 823 | 2018-05-10 | 777,568,000 | 0 | 94.6468 | 821,547,048 | 2018-04-30 |
| 824 | 2018-05-09 | 777,568,000 | 20,000 | 94.6468 | 821,547,048 | 2018-04-30 |
| 825 | 2018-05-08 | 777,548,000 | 36,000 | 94.6444 | 821,547,048 | 2018-04-30 |
| 826 | 2018-05-07 | 777,512,000 | 0 | 94.6400 | 821,547,048 | 2018-04-30 |
| 827 | 2018-05-04 | 777,512,000 | -2,000 | 94.6400 | 821,547,048 | 2018-04-30 |
| 828 | 2018-05-03 | 777,514,000 | 10,000 | 94.6402 | 821,547,048 | 2018-04-30 |
| 829 | 2018-05-02 | 777,504,000 | -1,010,000 | 94.6390 | 821,547,048 | 2018-04-30 |
| 830 | 2018-04-30 | 778,514,000 | 0 | 94.7619 | 821,547,048 | 2018-04-30 |
| 831 | 2018-04-27 | 778,514,000 | -2,000 | 94.7619 | 821,547,048 | 2018-03-31 |
| 832 | 2018-04-26 | 778,516,000 | -4,000 | 94.7622 | 821,547,048 | 2018-03-31 |
| 833 | 2018-04-25 | 778,520,000 | 2,000 | 94.7627 | 821,547,048 | 2018-03-31 |
| 834 | 2018-04-24 | 778,518,000 | -4,000 | 94.7624 | 821,547,048 | 2018-03-31 |
| 835 | 2018-04-23 | 778,522,000 | 8,000 | 94.7629 | 821,547,048 | 2018-03-31 |
| 836 | 2018-04-20 | 778,514,000 | 38,000 | 94.7619 | 821,547,048 | 2018-03-31 |
| 837 | 2018-04-19 | 778,476,000 | -8,000 | 94.7573 | 821,547,048 | 2018-03-31 |
| 838 | 2018-04-18 | 778,484,000 | 20,000 | 94.7583 | 821,547,048 | 2018-03-31 |
| 839 | 2018-04-17 | 778,464,000 | 66,000 | 94.7559 | 821,547,048 | 2018-03-31 |
| 840 | 2018-04-16 | 778,398,000 | 0 | 94.7478 | 821,547,048 | 2018-03-31 |
| 841 | 2018-04-13 | 778,398,000 | -10,000 | 94.7478 | 821,547,048 | 2018-03-31 |
| 842 | 2018-04-12 | 778,408,000 | -2,000 | 94.7490 | 821,547,048 | 2018-03-31 |
| 843 | 2018-04-11 | 778,410,000 | 96,000 | 94.7493 | 821,547,048 | 2018-03-31 |
| 844 | 2018-04-10 | 778,314,000 | 0 | 94.7376 | 821,547,048 | 2018-03-31 |
| 845 | 2018-04-09 | 778,314,000 | 0 | 94.7376 | 821,547,048 | 2018-03-31 |
| 846 | 2018-04-06 | 778,314,000 | 20,000 | 94.7376 | 821,547,048 | 2018-03-31 |
| 847 | 2018-04-04 | 778,294,000 | -6,000 | 94.7352 | 821,547,048 | 2018-03-31 |
| 848 | 2018-04-03 | 778,300,000 | 0 | 94.7359 | 821,547,048 | 2018-03-31 |
| 849 | 2018-03-29 | 778,300,000 | 0 | 94.7359 | 821,547,048 | 2018-02-28 |
| 850 | 2018-03-28 | 778,300,000 | -8,000 | 94.7359 | 821,547,048 | 2018-02-28 |
| 851 | 2018-03-27 | 778,308,000 | -20,000 | 94.7369 | 821,547,048 | 2018-02-28 |
| 852 | 2018-03-26 | 778,328,000 | 0 | 94.7393 | 821,547,048 | 2018-02-28 |
| 853 | 2018-03-23 | 778,328,000 | 0 | 94.7393 | 821,547,048 | 2018-02-28 |
| 854 | 2018-03-22 | 778,328,000 | 0 | 94.7393 | 821,547,048 | 2018-02-28 |
| 855 | 2018-03-21 | 778,328,000 | -2,000 | 94.7393 | 821,547,048 | 2018-02-28 |
| 856 | 2018-03-20 | 778,330,000 | 0 | 94.7396 | 821,547,048 | 2018-02-28 |
| 857 | 2018-03-19 | 778,330,000 | 4,000 | 94.7396 | 821,547,048 | 2018-02-28 |
| 858 | 2018-03-16 | 778,326,000 | 0 | 94.7391 | 821,547,048 | 2018-02-28 |
| 859 | 2018-03-15 | 778,326,000 | 0 | 94.7391 | 821,547,048 | 2018-02-28 |
| 860 | 2018-03-14 | 778,326,000 | -30,000 | 94.7391 | 821,547,048 | 2018-02-28 |
| 861 | 2018-03-13 | 778,356,000 | -2,000 | 94.7427 | 821,547,048 | 2018-02-28 |
| 862 | 2018-03-12 | 778,358,000 | 8,000 | 94.7430 | 821,547,048 | 2018-02-28 |
| 863 | 2018-03-09 | 778,350,000 | 0 | 94.7420 | 821,547,048 | 2018-02-28 |
| 864 | 2018-03-08 | 778,350,000 | 0 | 94.7420 | 821,547,048 | 2018-02-28 |
| 865 | 2018-03-07 | 778,350,000 | -2,000 | 94.7420 | 821,547,048 | 2018-02-28 |
| 866 | 2018-03-06 | 778,352,000 | 0 | 94.7422 | 821,547,048 | 2018-02-28 |
| 867 | 2018-03-05 | 778,352,000 | -44,000 | 94.7422 | 821,547,048 | 2018-02-28 |
| 868 | 2018-03-02 | 778,396,000 | 0 | 94.7476 | 821,547,048 | 2018-02-28 |
| 869 | 2018-03-01 | 778,396,000 | 12,000 | 94.7476 | 821,547,048 | 2018-02-28 |
| 870 | 2018-02-28 | 778,384,000 | 0 | 94.7461 | 821,547,048 | 2018-02-28 |
| 871 | 2018-02-27 | 778,384,000 | -4,000 | 94.7461 | 821,547,048 | 2018-01-31 |
| 872 | 2018-02-26 | 778,388,000 | -20,000 | 94.7466 | 821,547,048 | 2018-01-31 |
| 873 | 2018-02-23 | 778,408,000 | 0 | 94.7490 | 821,547,048 | 2018-01-31 |
| 874 | 2018-02-22 | 778,408,000 | -34,000 | 94.7490 | 821,547,048 | 2018-01-31 |
| 875 | 2018-02-21 | 778,442,000 | 0 | 94.7532 | 821,547,048 | 2018-01-31 |
| 876 | 2018-02-20 | 778,442,000 | 0 | 94.7532 | 821,547,048 | 2018-01-31 |
| 877 | 2018-02-15 | 778,442,000 | 0 | 94.7532 | 821,547,048 | 2018-01-31 |
| 878 | 2018-02-14 | 778,442,000 | 0 | 94.7532 | 821,547,048 | 2018-01-31 |
| 879 | 2018-02-13 | 778,442,000 | -122,000 | 94.7532 | 821,547,048 | 2018-01-31 |
| 880 | 2018-02-12 | 778,564,000 | 0 | 94.7680 | 821,547,048 | 2018-01-31 |
| 881 | 2018-02-09 | 778,564,000 | 2,000 | 94.7680 | 821,547,048 | 2018-01-31 |
| 882 | 2018-02-08 | 778,562,000 | 0 | 94.7678 | 821,547,048 | 2018-01-31 |
| 883 | 2018-02-07 | 778,562,000 | 10,000 | 94.7678 | 821,547,048 | 2018-01-31 |
| 884 | 2018-02-06 | 778,552,000 | 0 | 94.7666 | 821,547,048 | 2018-01-31 |
| 885 | 2018-02-05 | 778,552,000 | 0 | 94.7666 | 821,547,048 | 2018-01-31 |
| 886 | 2018-02-02 | 778,552,000 | 0 | 94.7666 | 821,547,048 | 2018-01-31 |
| 887 | 2018-02-01 | 778,552,000 | 0 | 94.7666 | 821,547,048 | 2018-01-31 |
| 888 | 2018-01-31 | 778,552,000 | 0 | 94.7666 | 821,547,048 | 2018-01-31 |
| 889 | 2018-01-30 | 778,552,000 | 92,000 | 94.7666 | 821,547,048 | 2017-12-31 |
| 890 | 2018-01-29 | 778,460,000 | 6,000 | 94.7554 | 821,547,048 | 2017-12-31 |
| 891 | 2018-01-26 | 778,454,000 | 0 | 94.7546 | 821,547,048 | 2017-12-31 |
| 892 | 2018-01-25 | 778,454,000 | 46,000 | 94.7546 | 821,547,048 | 2017-12-31 |
| 893 | 2018-01-24 | 778,408,000 | 0 | 94.7490 | 821,547,048 | 2017-12-31 |
| 894 | 2018-01-23 | 778,408,000 | 0 | 94.7490 | 821,547,048 | 2017-12-31 |
| 895 | 2018-01-22 | 778,408,000 | 0 | 94.7490 | 821,547,048 | 2017-12-31 |
| 896 | 2018-01-19 | 778,408,000 | 4,000 | 94.7490 | 821,547,048 | 2017-12-31 |
| 897 | 2018-01-18 | 778,404,000 | 4,000 | 94.7486 | 821,547,048 | 2017-12-31 |
| 898 | 2018-01-17 | 778,400,000 | 22,000 | 94.7481 | 821,547,048 | 2017-12-31 |
| 899 | 2018-01-16 | 778,378,000 | 56,000 | 94.7454 | 821,547,048 | 2017-12-31 |
| 900 | 2018-01-15 | 778,322,000 | -2,000 | 94.7386 | 821,547,048 | 2017-12-31 |
| 901 | 2018-01-12 | 778,324,000 | 0 | 94.7388 | 821,547,048 | 2017-12-31 |
| 902 | 2018-01-11 | 778,324,000 | 0 | 94.7388 | 821,547,048 | 2017-12-31 |
| 903 | 2018-01-10 | 778,324,000 | 2,000 | 94.7388 | 821,547,048 | 2017-12-31 |
| 904 | 2018-01-09 | 778,322,000 | 18,000 | 94.7386 | 821,547,048 | 2017-12-31 |
| 905 | 2018-01-08 | 778,304,000 | -6,000 | 94.7364 | 821,547,048 | 2017-12-31 |
| 906 | 2018-01-05 | 778,310,000 | -34,000 | 94.7371 | 821,547,048 | 2017-12-31 |
| 907 | 2018-01-04 | 778,344,000 | -46,000 | 94.7413 | 821,547,048 | 2017-12-31 |
| 908 | 2018-01-03 | 778,390,000 | 682,000 | 94.7469 | 821,547,048 | 2017-12-31 |
| 909 | 2018-01-02 | 777,708,000 | 8,000 | 94.6638 | 821,547,048 | 2017-12-31 |
| 910 | 2017-12-29 | 777,700,000 | -50,000 | 94.6629 | 821,547,048 | 2017-11-30 |
| 911 | 2017-12-28 | 777,750,000 | 22,000 | 94.6690 | 821,547,048 | 2017-11-30 |
| 912 | 2017-12-27 | 777,728,000 | -26,000 | 94.6663 | 821,547,048 | 2017-11-30 |
| 913 | 2017-12-22 | 777,754,000 | 2,000 | 94.6694 | 821,547,048 | 2017-11-30 |
| 914 | 2017-12-21 | 777,752,000 | 0 | 94.6692 | 821,547,048 | 2017-11-30 |
| 915 | 2017-12-20 | 777,752,000 | 0 | 94.6692 | 821,547,048 | 2017-11-30 |
| 916 | 2017-12-19 | 777,752,000 | 30,000 | 94.6692 | 821,547,048 | 2017-11-30 |
| 917 | 2017-12-18 | 777,722,000 | 0 | 94.6655 | 821,547,048 | 2017-11-30 |
| 918 | 2017-12-15 | 777,722,000 | 0 | 94.6655 | 821,547,048 | 2017-11-30 |
| 919 | 2017-12-14 | 777,722,000 | -24,000 | 94.6655 | 821,547,048 | 2017-11-30 |
| 920 | 2017-12-13 | 777,746,000 | 14,000 | 94.6685 | 821,547,048 | 2017-11-30 |
| 921 | 2017-12-12 | 777,732,000 | -18,000 | 94.6668 | 821,547,048 | 2017-11-30 |
| 922 | 2017-12-11 | 777,750,000 | 0 | 94.6690 | 821,547,048 | 2017-11-30 |
| 923 | 2017-12-08 | 777,750,000 | 34,000 | 94.6690 | 821,547,048 | 2017-11-30 |
| 924 | 2017-12-07 | 777,716,000 | 2,000 | 94.6648 | 821,547,048 | 2017-11-30 |
| 925 | 2017-12-06 | 777,714,000 | -18,000 | 94.6646 | 821,547,048 | 2017-11-30 |
| 926 | 2017-12-05 | 777,732,000 | 26,000 | 94.6668 | 821,547,048 | 2017-11-30 |
| 927 | 2017-12-04 | 777,706,000 | 18,000 | 94.6636 | 821,547,048 | 2017-11-30 |
| 928 | 2017-12-01 | 777,688,000 | -30,000 | 94.6614 | 821,547,048 | 2017-11-30 |
| 929 | 2017-11-30 | 777,718,000 | 284,000 | 94.6651 | 821,547,048 | 2017-11-30 |
| 930 | 2017-11-29 | 777,434,000 | 102,000 | 94.6305 | 821,547,048 | 2017-10-31 |
| 931 | 2017-11-28 | 777,332,000 | -8,000 | 94.6181 | 821,547,048 | 2017-10-31 |
| 932 | 2017-11-27 | 777,340,000 | -174,000 | 94.6190 | 821,547,048 | 2017-10-31 |
| 933 | 2017-11-24 | 777,514,000 | -338,000 | 94.6402 | 821,547,048 | 2017-10-31 |
| 934 | 2017-11-23 | 777,852,000 | 42,000 | 94.6814 | 821,547,048 | 2017-10-31 |
| 935 | 2017-11-22 | 777,810,000 | -18,000 | 94.6763 | 821,547,048 | 2017-10-31 |
| 936 | 2017-11-21 | 777,828,000 | -38,000 | 94.6784 | 821,547,048 | 2017-10-31 |
| 937 | 2017-11-20 | 777,866,000 | 0 | 94.6831 | 821,547,048 | 2017-10-31 |
| 938 | 2017-11-17 | 777,866,000 | 24,000 | 94.6831 | 821,547,048 | 2017-10-31 |
| 939 | 2017-11-16 | 777,842,000 | -2,000 | 94.6802 | 821,547,048 | 2017-10-31 |
| 940 | 2017-11-15 | 777,844,000 | 62,000 | 94.6804 | 821,547,048 | 2017-10-31 |
| 941 | 2017-11-14 | 777,782,000 | 42,000 | 94.6728 | 821,547,048 | 2017-10-31 |
| 942 | 2017-11-13 | 777,740,000 | -20,000 | 94.6677 | 821,547,048 | 2017-10-31 |
| 943 | 2017-11-10 | 777,760,000 | -106,000 | 94.6702 | 821,547,048 | 2017-10-31 |
| 944 | 2017-11-09 | 777,866,000 | -2,000 | 94.6831 | 821,547,048 | 2017-10-31 |
| 945 | 2017-11-08 | 777,868,000 | 58,000 | 94.6833 | 821,547,048 | 2017-10-31 |
| 946 | 2017-11-07 | 777,810,000 | 0 | 94.6763 | 821,547,048 | 2017-10-31 |
| 947 | 2017-11-06 | 777,810,000 | 6,000 | 94.6763 | 821,547,048 | 2017-10-31 |
| 948 | 2017-11-03 | 777,804,000 | 44,000 | 94.6755 | 821,547,048 | 2017-10-31 |
| 949 | 2017-11-02 | 777,760,000 | 0 | 94.6702 | 821,547,048 | 2017-10-31 |
| 950 | 2017-11-01 | 777,760,000 | -8,000 | 94.6702 | 821,547,048 | 2017-10-31 |
| 951 | 2017-10-31 | 777,768,000 | 62,000 | 94.6711 | 821,547,048 | 2017-10-31 |
| 952 | 2017-10-30 | 777,706,000 | 4,000 | 94.6636 | 821,547,048 | 2017-09-30 |
| 953 | 2017-10-27 | 777,702,000 | -16,000 | 94.6631 | 821,547,048 | 2017-09-30 |
| 954 | 2017-10-26 | 777,718,000 | -22,000 | 94.6651 | 821,547,048 | 2017-09-30 |
| 955 | 2017-10-25 | 777,740,000 | 20,000 | 94.6677 | 821,547,048 | 2017-09-30 |
| 956 | 2017-10-24 | 777,720,000 | 30,000 | 94.6653 | 821,547,048 | 2017-09-30 |
| 957 | 2017-10-23 | 777,690,000 | 12,000 | 94.6617 | 821,547,048 | 2017-09-30 |
| 958 | 2017-10-20 | 777,678,000 | 0 | 94.6602 | 821,547,048 | 2017-09-30 |
| 959 | 2017-10-19 | 777,678,000 | -20,000 | 94.6602 | 821,547,048 | 2017-09-30 |
| 960 | 2017-10-18 | 777,698,000 | 30,000 | 94.6626 | 821,547,048 | 2017-09-30 |
| 961 | 2017-10-17 | 777,668,000 | 22,000 | 94.6590 | 821,547,048 | 2017-09-30 |
| 962 | 2017-10-16 | 777,646,000 | 0 | 94.6563 | 821,547,048 | 2017-09-30 |
| 963 | 2017-10-13 | 777,646,000 | 0 | 94.6563 | 821,547,048 | 2017-09-30 |
| 964 | 2017-10-12 | 777,646,000 | 30,000 | 94.6563 | 821,547,048 | 2017-09-30 |
| 965 | 2017-10-11 | 777,616,000 | 14,000 | 94.6526 | 821,547,048 | 2017-09-30 |
| 966 | 2017-10-10 | 777,602,000 | -28,000 | 94.6509 | 821,547,048 | 2017-09-30 |
| 967 | 2017-10-09 | 777,630,000 | 4,000 | 94.6543 | 821,547,048 | 2017-09-30 |
| 968 | 2017-10-06 | 777,626,000 | 0 | 94.6539 | 821,547,048 | 2017-09-30 |
| 969 | 2017-10-04 | 777,626,000 | -30,000 | 94.6539 | 821,547,048 | 2017-09-30 |
| 970 | 2017-10-03 | 777,656,000 | -30,000 | 94.6575 | 821,547,048 | 2017-09-30 |
| 971 | 2017-09-29 | 777,686,000 | -24,000 | 94.6612 | 821,547,048 | 2017-08-31 |
| 972 | 2017-09-28 | 777,710,000 | 0 | 94.6641 | 821,547,048 | 2017-08-31 |
| 973 | 2017-09-27 | 777,710,000 | -80,000 | 94.6641 | 821,547,048 | 2017-08-31 |
| 974 | 2017-09-26 | 777,790,000 | -58,000 | 94.6738 | 821,547,048 | 2017-08-31 |
| 975 | 2017-09-25 | 777,848,000 | -100,000 | 94.6809 | 821,547,048 | 2017-08-31 |
| 976 | 2017-09-22 | 777,948,000 | 8,000 | 94.6931 | 821,547,048 | 2017-08-31 |
| 977 | 2017-09-21 | 777,940,000 | 16,000 | 94.6921 | 821,547,048 | 2017-08-31 |
| 978 | 2017-09-20 | 777,924,000 | -70,000 | 94.6901 | 821,547,048 | 2017-08-31 |
| 979 | 2017-09-19 | 777,994,000 | 58,000 | 94.6987 | 821,547,048 | 2017-08-31 |
| 980 | 2017-09-18 | 777,936,000 | 62,000 | 94.6916 | 821,547,048 | 2017-08-31 |
| 981 | 2017-09-15 | 777,874,000 | 8,000 | 94.6840 | 821,547,048 | 2017-08-31 |
| 982 | 2017-09-14 | 777,866,000 | 0 | 94.6831 | 821,547,048 | 2017-08-31 |
| 983 | 2017-09-13 | 777,866,000 | 16,000 | 94.6831 | 821,547,048 | 2017-08-31 |
| 984 | 2017-09-12 | 777,850,000 | 72,000 | 94.6811 | 821,547,048 | 2017-08-31 |
| 985 | 2017-09-11 | 777,778,000 | 64,000 | 94.6724 | 821,547,048 | 2017-08-31 |
| 986 | 2017-09-08 | 777,714,000 | -12,000 | 94.6646 | 821,547,048 | 2017-08-31 |
| 987 | 2017-09-07 | 777,726,000 | 64,000 | 94.6660 | 821,547,048 | 2017-08-31 |
| 988 | 2017-09-06 | 777,662,000 | 0 | 94.6582 | 821,547,048 | 2017-08-31 |
| 989 | 2017-09-05 | 777,662,000 | 2,000 | 94.6582 | 821,547,048 | 2017-08-31 |
| 990 | 2017-09-04 | 777,660,000 | -20,000 | 94.6580 | 821,547,048 | 2017-08-31 |
| 991 | 2017-09-01 | 777,680,000 | 14,000 | 94.6604 | 821,547,048 | 2017-08-31 |
| 992 | 2017-08-31 | 777,666,000 | -28,000 | 94.6587 | 821,547,048 | 2017-08-31 |
| 993 | 2017-08-30 | 777,694,000 | 114,000 | 94.6621 | 821,547,048 | 2017-08-16 |
| 994 | 2017-08-29 | 777,580,000 | -6,000 | 94.6483 | 821,547,048 | 2017-08-16 |
| 995 | 2017-08-28 | 777,586,000 | 50,000 | 94.6490 | 821,547,048 | 2017-08-16 |
| 996 | 2017-08-25 | 777,536,000 | -6,000 | 94.6429 | 821,547,048 | 2017-08-16 |
| 997 | 2017-08-24 | 777,542,000 | -10,000 | 94.6436 | 821,547,048 | 2017-08-16 |
| 998 | 2017-08-23 | 777,552,000 | 0 | 94.6449 | 821,547,048 | 2017-08-16 |
| 999 | 2017-08-22 | 777,552,000 | 6,000 | 94.6449 | 821,547,048 | 2017-08-16 |
| 1000 | 2017-08-21 | 777,546,000 | 0 | 94.6441 | 821,547,048 | 2017-08-16 |
| 1001 | 2017-08-18 | 777,546,000 | 30,000 | 94.6441 | 821,547,048 | 2017-08-16 |
| 1002 | 2017-08-17 | 777,516,000 | 32,000 | 94.6405 | 821,547,048 | 2017-08-16 |
| 1003 | 2017-08-16 | 777,484,000 | 49,180,000 | 94.6366 | 821,547,048 | 2017-08-16 |
| 1004 | 2017-08-15 | 728,304,000 | -68,000 | 94.5849 | 770,000,000 | 2017-07-31 |
| 1005 | 2017-08-14 | 728,372,000 | -12,000 | 94.5938 | 770,000,000 | 2017-07-31 |
| 1006 | 2017-08-11 | 728,384,000 | 24,000 | 94.5953 | 770,000,000 | 2017-07-31 |
| 1007 | 2017-08-10 | 728,360,000 | 4,000 | 94.5922 | 770,000,000 | 2017-07-31 |
| 1008 | 2017-08-09 | 728,356,000 | 40,000 | 94.5917 | 770,000,000 | 2017-07-31 |
| 1009 | 2017-08-08 | 728,316,000 | 206,000 | 94.5865 | 770,000,000 | 2017-07-31 |
| 1010 | 2017-08-07 | 728,110,000 | 12,000 | 94.5597 | 770,000,000 | 2017-07-31 |
| 1011 | 2017-08-04 | 728,098,000 | 14,000 | 94.5582 | 770,000,000 | 2017-07-31 |
| 1012 | 2017-08-03 | 728,084,000 | 156,000 | 94.5564 | 770,000,000 | 2017-07-31 |
| 1013 | 2017-08-02 | 727,928,000 | 76,000 | 94.5361 | 770,000,000 | 2017-07-31 |
| 1014 | 2017-08-01 | 727,852,000 | 90,000 | 94.5262 | 770,000,000 | 2017-07-31 |
| 1015 | 2017-07-31 | 727,762,000 | 188,000 | 94.5145 | 770,000,000 | 2017-07-31 |
| 1016 | 2017-07-28 | 727,574,000 | 16,000 | 94.4901 | 770,000,000 | 2017-07-18 |
| 1017 | 2017-07-27 | 727,558,000 | 74,000 | 94.4881 | 770,000,000 | 2017-07-18 |
| 1018 | 2017-07-26 | 727,484,000 | -26,000 | 94.4784 | 770,000,000 | 2017-07-18 |
| 1019 | 2017-07-25 | 727,510,000 | -160,000 | 94.4818 | 770,000,000 | 2017-07-18 |
| 1020 | 2017-07-24 | 727,670,000 | -504,000 | 94.5026 | 770,000,000 | 2017-07-18 |
| 1021 | 2017-07-21 | 728,174,000 | 296,000 | 94.5681 | 770,000,000 | 2017-07-18 |
| 1022 | 2017-07-20 | 727,878,000 | 1,450,000 | 94.5296 | 770,000,000 | 2017-07-18 |
| 1023 | 2017-07-19 | 726,428,000 | 4,000 | 94.3413 | 770,000,000 | 2017-07-18 |
| 1024 | 2017-07-18 | 726,424,000 | 94.3408 | 770,000,000 | 2017-07-18 |
Webb-site Database - Powered By Linux Group