IntelliMark AI International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08041 | 2000-07-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 711,595,982 | 0 | 86.8292 | 819,535,615 | 2026-01-31 |
| 2 | 2026-03-02 | 711,595,982 | 20,210 | 86.8292 | 819,535,615 | 2026-01-31 |
| 3 | 2026-02-27 | 711,575,772 | 20,000 | 86.8267 | 819,535,615 | 2026-01-31 |
| 4 | 2026-02-26 | 711,555,772 | 20,000 | 86.8243 | 819,535,615 | 2026-01-31 |
| 5 | 2026-02-25 | 711,535,772 | -20,000 | 86.8218 | 819,535,615 | 2026-01-31 |
| 6 | 2026-02-24 | 711,555,772 | -20,000 | 86.8243 | 819,535,615 | 2026-01-31 |
| 7 | 2026-02-23 | 711,575,772 | 60,000 | 86.8267 | 819,535,615 | 2026-01-31 |
| 8 | 2026-02-20 | 711,515,772 | 20,000 | 86.8194 | 819,535,615 | 2026-01-31 |
| 9 | 2026-02-16 | 711,495,772 | 0 | 86.8169 | 819,535,615 | 2026-01-31 |
| 10 | 2026-02-13 | 711,495,772 | 20,000 | 86.8169 | 819,535,615 | 2026-01-31 |
| 11 | 2026-02-12 | 711,475,772 | 0 | 86.8145 | 819,535,615 | 2026-01-31 |
| 12 | 2026-02-11 | 711,475,772 | -330,000 | 86.8145 | 819,535,615 | 2026-01-31 |
| 13 | 2026-02-10 | 711,805,772 | 0 | 86.8548 | 819,535,615 | 2026-01-31 |
| 14 | 2026-02-09 | 711,805,772 | -20,000 | 86.8548 | 819,535,615 | 2026-01-31 |
| 15 | 2026-02-06 | 711,825,772 | -100,000 | 86.8572 | 819,535,615 | 2026-01-31 |
| 16 | 2026-02-05 | 711,925,772 | -120,000 | 86.8694 | 819,535,615 | 2026-01-31 |
| 17 | 2026-02-04 | 712,045,772 | -120,000 | 86.8841 | 819,535,615 | 2026-01-31 |
| 18 | 2026-02-03 | 712,165,772 | 4,000 | 86.8987 | 819,535,615 | 2026-01-31 |
| 19 | 2026-02-02 | 712,161,772 | -40,000 | 86.8982 | 819,535,615 | 2026-01-31 |
| 20 | 2026-01-30 | 712,201,772 | 96,000 | 86.9031 | 819,535,615 | 2025-12-31 |
| 21 | 2026-01-29 | 712,105,772 | 140,000 | 86.8914 | 819,535,615 | 2025-12-31 |
| 22 | 2026-01-28 | 711,965,772 | 0 | 86.8743 | 819,535,615 | 2025-12-31 |
| 23 | 2026-01-27 | 711,965,772 | 180,000 | 86.8743 | 819,535,615 | 2025-12-31 |
| 24 | 2026-01-26 | 711,785,772 | 400,000 | 86.8523 | 819,535,615 | 2025-12-31 |
| 25 | 2026-01-23 | 711,385,772 | 160,000 | 86.8035 | 819,535,615 | 2025-12-31 |
| 26 | 2026-01-22 | 711,225,772 | 162,000 | 86.7840 | 819,535,615 | 2025-12-31 |
| 27 | 2026-01-21 | 711,063,772 | 320,000 | 86.7642 | 819,535,615 | 2025-12-31 |
| 28 | 2026-01-20 | 710,743,772 | 460,000 | 86.7252 | 819,535,615 | 2025-12-31 |
| 29 | 2026-01-19 | 710,283,772 | 0 | 86.6691 | 819,535,615 | 2025-12-31 |
| 30 | 2026-01-16 | 710,283,772 | 160,000 | 86.6691 | 819,535,615 | 2025-12-31 |
| 31 | 2026-01-15 | 710,123,772 | 80,000 | 86.6495 | 819,535,615 | 2025-12-31 |
| 32 | 2026-01-14 | 710,043,772 | 20,000 | 86.6398 | 819,535,615 | 2025-12-31 |
| 33 | 2026-01-13 | 710,023,772 | 40,000 | 86.6373 | 819,535,615 | 2025-12-31 |
| 34 | 2026-01-12 | 709,983,772 | -40,000 | 86.6324 | 819,535,615 | 2025-12-31 |
| 35 | 2026-01-09 | 710,023,772 | -140,000 | 86.6373 | 819,535,615 | 2025-12-31 |
| 36 | 2026-01-08 | 710,163,772 | -40,000 | 86.6544 | 819,535,615 | 2025-12-31 |
| 37 | 2026-01-07 | 710,203,772 | -302,000 | 86.6593 | 819,535,615 | 2025-12-31 |
| 38 | 2026-01-06 | 710,505,772 | 26,300 | 86.6961 | 819,535,615 | 2025-12-31 |
| 39 | 2026-01-05 | 710,479,472 | -20,000 | 86.6929 | 819,535,615 | 2025-12-31 |
| 40 | 2026-01-02 | 710,499,472 | 380,000 | 86.6954 | 819,535,615 | 2025-12-31 |
| 41 | 2025-12-31 | 710,119,472 | 0 | 86.6490 | 819,535,615 | 2025-12-31 |
| 42 | 2025-12-30 | 710,119,472 | 20,000 | 86.6490 | 819,535,615 | 2025-11-30 |
| 43 | 2025-12-29 | 710,099,472 | -20,000 | 86.6466 | 819,535,615 | 2025-11-30 |
| 44 | 2025-12-24 | 710,119,472 | 0 | 86.6490 | 819,535,615 | 2025-11-30 |
| 45 | 2025-12-23 | 710,119,472 | -40,000 | 86.6490 | 819,535,615 | 2025-11-30 |
| 46 | 2025-12-22 | 710,159,472 | 0 | 86.6539 | 819,535,615 | 2025-11-30 |
| 47 | 2025-12-19 | 710,159,472 | 20,000 | 86.6539 | 819,535,615 | 2025-11-30 |
| 48 | 2025-12-18 | 710,139,472 | 20,000 | 86.6514 | 819,535,615 | 2025-11-30 |
| 49 | 2025-12-17 | 710,119,472 | 945 | 86.6490 | 819,535,615 | 2025-11-30 |
| 50 | 2025-12-16 | 710,118,527 | 0 | 86.6489 | 819,535,615 | 2025-11-30 |
| 51 | 2025-12-15 | 710,118,527 | 0 | 86.6489 | 819,535,615 | 2025-11-30 |
| 52 | 2025-12-12 | 710,118,527 | 60,000 | 86.6489 | 819,535,615 | 2025-11-30 |
| 53 | 2025-12-11 | 710,058,527 | -106,973 | 86.6416 | 819,535,615 | 2025-11-30 |
| 54 | 2025-12-10 | 710,165,500 | 144,000 | 86.6546 | 819,535,615 | 2025-11-30 |
| 55 | 2025-12-09 | 710,021,500 | 380,000 | 86.6371 | 819,535,615 | 2025-11-30 |
| 56 | 2025-12-08 | 709,641,500 | 20,000 | 86.5907 | 819,535,615 | 2025-11-30 |
| 57 | 2025-12-05 | 709,621,500 | 120,000 | 86.5882 | 819,535,615 | 2025-11-30 |
| 58 | 2025-12-04 | 709,501,500 | 80,000 | 86.5736 | 819,535,615 | 2025-11-30 |
| 59 | 2025-12-03 | 709,421,500 | 100,000 | 86.5638 | 819,535,615 | 2025-11-30 |
| 60 | 2025-12-02 | 709,321,500 | -20,000 | 86.5516 | 819,535,615 | 2025-11-30 |
| 61 | 2025-12-01 | 709,341,500 | 20,000 | 86.5541 | 819,535,615 | 2025-11-30 |
| 62 | 2025-11-28 | 709,321,500 | -60,000 | 86.5516 | 819,535,615 | 2025-10-31 |
| 63 | 2025-11-27 | 709,381,500 | -180,000 | 86.5590 | 819,535,615 | 2025-10-31 |
| 64 | 2025-11-26 | 709,561,500 | -280,000 | 86.5809 | 819,535,615 | 2025-10-31 |
| 65 | 2025-11-25 | 709,841,500 | 80,000 | 86.6151 | 819,535,615 | 2025-10-31 |
| 66 | 2025-11-24 | 709,761,500 | 0 | 86.6053 | 819,535,615 | 2025-10-31 |
| 67 | 2025-11-21 | 709,761,500 | -260,000 | 86.6053 | 819,535,615 | 2025-10-31 |
| 68 | 2025-11-20 | 710,021,500 | 40,000 | 86.6371 | 819,535,615 | 2025-10-31 |
| 69 | 2025-11-19 | 709,981,500 | -20,000 | 86.6322 | 819,535,615 | 2025-10-31 |
| 70 | 2025-11-18 | 710,001,500 | 0 | 86.6346 | 819,535,615 | 2025-10-31 |
| 71 | 2025-11-17 | 710,001,500 | -60,000 | 86.6346 | 819,535,615 | 2025-10-31 |
| 72 | 2025-11-14 | 710,061,500 | 40,000 | 86.6419 | 819,535,615 | 2025-10-31 |
| 73 | 2025-11-13 | 710,021,500 | 40,000 | 86.6371 | 819,535,615 | 2025-10-31 |
| 74 | 2025-11-12 | 709,981,500 | 20,000 | 86.6322 | 819,535,615 | 2025-10-31 |
| 75 | 2025-11-11 | 709,961,500 | 75,000 | 86.6297 | 819,535,615 | 2025-10-31 |
| 76 | 2025-11-10 | 709,886,500 | 20,000 | 86.6206 | 819,535,615 | 2025-10-31 |
| 77 | 2025-11-07 | 709,866,500 | 280,000 | 86.6181 | 819,535,615 | 2025-10-31 |
| 78 | 2025-11-06 | 709,586,500 | -80,000 | 86.5840 | 819,535,615 | 2025-10-31 |
| 79 | 2025-11-05 | 709,666,500 | 210,000 | 86.5937 | 819,535,615 | 2025-10-31 |
| 80 | 2025-11-04 | 709,456,500 | 80,000 | 86.5681 | 819,535,615 | 2025-10-31 |
| 81 | 2025-11-03 | 709,376,500 | -40,000 | 86.5583 | 819,535,615 | 2025-10-31 |
| 82 | 2025-10-31 | 709,416,500 | 60,000 | 86.5632 | 819,535,615 | 2025-10-31 |
| 83 | 2025-10-30 | 709,356,500 | -195,857 | 86.5559 | 819,535,615 | 2025-09-30 |
| 84 | 2025-10-28 | 709,552,357 | 280,000 | 86.5798 | 819,535,615 | 2025-09-30 |
| 85 | 2025-10-27 | 709,272,357 | 60,000 | 86.5456 | 819,535,615 | 2025-09-30 |
| 86 | 2025-10-24 | 709,212,357 | 0 | 86.5383 | 819,535,615 | 2025-09-30 |
| 87 | 2025-10-23 | 709,212,357 | -20,000 | 86.5383 | 819,535,615 | 2025-09-30 |
| 88 | 2025-10-22 | 709,232,357 | -8,000 | 86.5408 | 819,535,615 | 2025-09-30 |
| 89 | 2025-10-21 | 709,240,357 | 380,000 | 86.5417 | 819,535,615 | 2025-09-30 |
| 90 | 2025-10-20 | 708,860,357 | 160,000 | 86.4954 | 819,535,615 | 2025-09-30 |
| 91 | 2025-10-17 | 708,700,357 | -100,000 | 86.4758 | 819,535,615 | 2025-09-30 |
| 92 | 2025-10-16 | 708,800,357 | 0 | 86.4880 | 819,535,615 | 2025-09-30 |
| 93 | 2025-10-15 | 708,800,357 | 120,000 | 86.4880 | 819,535,615 | 2025-09-30 |
| 94 | 2025-10-14 | 708,680,357 | -40,000 | 86.4734 | 819,535,615 | 2025-09-30 |
| 95 | 2025-10-13 | 708,720,357 | -180,000 | 86.4783 | 819,535,615 | 2025-09-30 |
| 96 | 2025-10-10 | 708,900,357 | 20,000 | 86.5003 | 819,535,615 | 2025-09-30 |
| 97 | 2025-10-09 | 708,880,357 | 20,000 | 86.4978 | 819,535,615 | 2025-09-30 |
| 98 | 2025-10-08 | 708,860,357 | 0 | 86.4954 | 819,535,615 | 2025-09-30 |
| 99 | 2025-10-06 | 708,860,357 | -120,000 | 86.4954 | 819,535,615 | 2025-09-30 |
| 100 | 2025-10-03 | 708,980,357 | 240,000 | 86.5100 | 819,535,615 | 2025-09-30 |
| 101 | 2025-10-02 | 708,740,357 | 340,000 | 86.4807 | 819,535,615 | 2025-09-30 |
| 102 | 2025-09-30 | 708,400,357 | 3,024,000 | 86.4392 | 819,535,615 | 2025-09-30 |
| 103 | 2025-09-29 | 705,376,357 | -80,000 | 86.0703 | 819,535,615 | 2025-08-31 |
| 104 | 2025-09-26 | 705,456,357 | -60,000 | 86.0800 | 819,535,615 | 2025-08-31 |
| 105 | 2025-09-25 | 705,516,357 | -58,000 | 86.0873 | 819,535,615 | 2025-08-31 |
| 106 | 2025-09-24 | 705,574,357 | -320,000 | 86.0944 | 819,535,615 | 2025-08-31 |
| 107 | 2025-09-23 | 705,894,357 | 380,000 | 86.1335 | 819,535,615 | 2025-08-31 |
| 108 | 2025-09-22 | 705,514,357 | -24,000 | 86.0871 | 819,535,615 | 2025-08-31 |
| 109 | 2025-09-19 | 705,538,357 | -440,000 | 86.0900 | 819,535,615 | 2025-08-31 |
| 110 | 2025-09-18 | 705,978,357 | 240,000 | 86.1437 | 819,535,615 | 2025-08-31 |
| 111 | 2025-09-17 | 705,738,357 | -1,846,000 | 86.1144 | 819,535,615 | 2025-08-31 |
| 112 | 2025-09-16 | 707,584,357 | 440,000 | 86.3397 | 819,535,615 | 2025-08-31 |
| 113 | 2025-09-15 | 707,144,357 | -80,000 | 86.2860 | 819,535,615 | 2025-08-31 |
| 114 | 2025-09-12 | 707,224,357 | -4,640,000 | 86.2957 | 819,535,615 | 2025-08-31 |
| 115 | 2025-09-11 | 711,864,357 | -3,114,000 | 86.8619 | 819,535,615 | 2025-08-31 |
| 116 | 2025-09-10 | 714,978,357 | 180,000 | 87.2419 | 819,535,615 | 2025-08-31 |
| 117 | 2025-09-09 | 714,798,357 | -940,000 | 87.2199 | 819,535,615 | 2025-08-31 |
| 118 | 2025-09-08 | 715,738,357 | 40,000 | 87.3346 | 819,535,615 | 2025-08-31 |
| 119 | 2025-09-05 | 715,698,357 | -120,000 | 87.3297 | 819,535,615 | 2025-08-31 |
| 120 | 2025-09-04 | 715,818,357 | -420,000 | 87.3444 | 819,535,615 | 2025-08-31 |
| 121 | 2025-09-03 | 716,238,357 | -240,000 | 87.3956 | 819,535,615 | 2025-08-31 |
| 122 | 2025-09-02 | 716,478,357 | 20,000 | 87.4249 | 819,535,615 | 2025-08-31 |
| 123 | 2025-09-01 | 716,458,357 | 0 | 87.4225 | 819,535,615 | 2025-08-31 |
| 124 | 2025-08-29 | 716,458,357 | 180,000 | 87.4225 | 819,535,615 | 2025-07-31 |
| 125 | 2025-08-28 | 716,278,357 | -700,000 | 87.4005 | 819,535,615 | 2025-07-31 |
| 126 | 2025-08-27 | 716,978,357 | -1,120,000 | 87.4859 | 819,535,615 | 2025-07-31 |
| 127 | 2025-08-26 | 718,098,357 | 20,000 | 87.6226 | 819,535,615 | 2025-07-31 |
| 128 | 2025-08-25 | 718,078,357 | -140,000 | 87.6202 | 819,535,615 | 2025-07-31 |
| 129 | 2025-08-22 | 718,218,357 | -720,000 | 87.6372 | 819,535,615 | 2025-07-31 |
| 130 | 2025-08-21 | 718,938,357 | -160,000 | 87.7251 | 819,535,615 | 2025-07-31 |
| 131 | 2025-08-20 | 719,098,357 | -20,000 | 87.7446 | 819,535,615 | 2025-07-31 |
| 132 | 2025-08-19 | 719,118,357 | -300,000 | 87.7471 | 819,535,615 | 2025-07-31 |
| 133 | 2025-08-18 | 719,418,357 | -80,000 | 87.7837 | 819,535,615 | 2025-07-31 |
| 134 | 2025-08-15 | 719,498,357 | -700,000 | 87.7934 | 819,535,615 | 2025-07-31 |
| 135 | 2025-08-14 | 720,198,357 | -680,000 | 87.8788 | 819,535,615 | 2025-07-31 |
| 136 | 2025-08-13 | 720,878,357 | -100,000 | 87.9618 | 819,535,615 | 2025-07-31 |
| 137 | 2025-08-12 | 720,978,357 | -40,000 | 87.9740 | 819,535,615 | 2025-07-31 |
| 138 | 2025-08-11 | 721,018,357 | -640,000 | 87.9789 | 819,535,615 | 2025-07-31 |
| 139 | 2025-08-08 | 721,658,357 | -640,000 | 88.0570 | 819,535,615 | 2025-07-31 |
| 140 | 2025-08-07 | 722,298,357 | -242,267 | 88.1351 | 819,535,615 | 2025-07-31 |
| 141 | 2025-08-06 | 722,540,624 | -54,903 | 88.1646 | 819,535,615 | 2025-07-31 |
| 142 | 2025-08-05 | 722,595,527 | 80,000 | 88.1713 | 819,535,615 | 2025-07-31 |
| 143 | 2025-08-04 | 722,515,527 | 20,000 | 88.1616 | 819,535,615 | 2025-07-31 |
| 144 | 2025-08-01 | 722,495,527 | 0 | 88.1591 | 819,535,615 | 2025-07-31 |
| 145 | 2025-07-31 | 722,495,527 | -360,000 | 88.1591 | 819,535,615 | 2025-07-31 |
| 146 | 2025-07-30 | 722,855,527 | 3,002,000 | 88.2031 | 819,535,615 | 2025-07-15 |
| 147 | 2025-07-29 | 719,853,527 | 0 | 87.8368 | 819,535,615 | 2025-07-15 |
| 148 | 2025-07-28 | 719,853,527 | 18,000 | 87.8368 | 819,535,615 | 2025-07-15 |
| 149 | 2025-07-25 | 719,835,527 | 0 | 87.8346 | 819,535,615 | 2025-07-15 |
| 150 | 2025-07-24 | 719,835,527 | -80,000 | 87.8346 | 819,535,615 | 2025-07-15 |
| 151 | 2025-07-23 | 719,915,527 | -100,000 | 87.8443 | 819,535,615 | 2025-07-15 |
| 152 | 2025-07-22 | 720,015,527 | 60,000 | 87.8565 | 819,535,615 | 2025-07-15 |
| 153 | 2025-07-21 | 719,955,527 | -40,000 | 87.8492 | 819,535,615 | 2025-07-15 |
| 154 | 2025-07-18 | 719,995,527 | 67,724 | 87.8541 | 819,535,615 | 2025-07-15 |
| 155 | 2025-07-17 | 719,927,803 | 60,000 | 87.8458 | 819,535,615 | 2025-07-15 |
| 156 | 2025-07-16 | 719,867,803 | 0 | 87.8385 | 819,535,615 | 2025-07-15 |
| 157 | 2025-07-15 | 719,867,803 | 44,000 | 87.8385 | 819,535,615 | 2025-07-15 |
| 158 | 2025-07-14 | 719,823,803 | -4,200,000 | 88.8084 | 810,535,615 | 2025-06-30 |
| 159 | 2025-07-11 | 724,023,803 | 60,000 | 89.3266 | 810,535,615 | 2025-06-30 |
| 160 | 2025-07-10 | 723,963,803 | 237,194 | 89.3192 | 810,535,615 | 2025-06-30 |
| 161 | 2025-07-09 | 723,726,609 | -200,000 | 89.2899 | 810,535,615 | 2025-06-30 |
| 162 | 2025-07-08 | 723,926,609 | -40,000 | 89.3146 | 810,535,615 | 2025-06-30 |
| 163 | 2025-07-07 | 723,966,609 | 102,000 | 89.3195 | 810,535,615 | 2025-06-30 |
| 164 | 2025-07-04 | 723,864,609 | -40,000 | 89.3069 | 810,535,615 | 2025-06-30 |
| 165 | 2025-07-03 | 723,904,609 | 55,000 | 89.3119 | 810,535,615 | 2025-06-30 |
| 166 | 2025-07-02 | 723,849,609 | -40,000 | 89.3051 | 810,535,615 | 2025-06-30 |
| 167 | 2025-06-30 | 723,889,609 | 0 | 89.3100 | 810,535,615 | 2025-06-30 |
| 168 | 2025-06-27 | 723,889,609 | -50,000 | 89.3100 | 810,535,615 | 2025-06-25 |
| 169 | 2025-06-26 | 723,939,609 | 20,000 | 89.3162 | 810,535,615 | 2025-06-25 |
| 170 | 2025-06-25 | 723,919,609 | 249,000 | 89.3137 | 810,535,615 | 2025-06-25 |
| 171 | 2025-06-24 | 723,670,609 | 600,000 | 90.2855 | 801,535,615 | 2025-05-31 |
| 172 | 2025-06-23 | 723,070,609 | 200,000 | 90.2107 | 801,535,615 | 2025-05-31 |
| 173 | 2025-06-20 | 722,870,609 | 20,000 | 90.1857 | 801,535,615 | 2025-05-31 |
| 174 | 2025-06-19 | 722,850,609 | 460,000 | 90.1832 | 801,535,615 | 2025-05-31 |
| 175 | 2025-06-18 | 722,390,609 | -60,000 | 90.1258 | 801,535,615 | 2025-05-31 |
| 176 | 2025-06-17 | 722,450,609 | 460,000 | 90.1333 | 801,535,615 | 2025-05-31 |
| 177 | 2025-06-16 | 721,990,609 | 180,000 | 90.0759 | 801,535,615 | 2025-05-31 |
| 178 | 2025-06-13 | 721,810,609 | 100,000 | 90.0535 | 801,535,615 | 2025-05-31 |
| 179 | 2025-06-12 | 721,710,609 | 120,000 | 90.0410 | 801,535,615 | 2025-05-31 |
| 180 | 2025-06-11 | 721,590,609 | 340,000 | 90.0260 | 801,535,615 | 2025-05-31 |
| 181 | 2025-06-10 | 721,250,609 | 800,000 | 89.9836 | 801,535,615 | 2025-05-31 |
| 182 | 2025-06-09 | 720,450,609 | 240,000 | 89.8838 | 801,535,615 | 2025-05-31 |
| 183 | 2025-06-06 | 720,210,609 | 0 | 89.8538 | 801,535,615 | 2025-05-31 |
| 184 | 2025-06-05 | 720,210,609 | 82,806 | 89.8538 | 801,535,615 | 2025-05-31 |
| 185 | 2025-06-04 | 720,127,803 | 40,000 | 89.8435 | 801,535,615 | 2025-05-31 |
| 186 | 2025-06-03 | 720,087,803 | -80,000 | 89.8385 | 801,535,615 | 2025-05-31 |
| 187 | 2025-06-02 | 720,167,803 | 120,000 | 89.8485 | 801,535,615 | 2025-05-31 |
| 188 | 2025-05-30 | 720,047,803 | 0 | 89.8335 | 801,535,615 | 2025-04-30 |
| 189 | 2025-05-29 | 720,047,803 | 100,000 | 89.8335 | 801,535,615 | 2025-04-30 |
| 190 | 2025-05-28 | 719,947,803 | 20,000 | 89.8211 | 801,535,615 | 2025-04-30 |
| 191 | 2025-05-27 | 719,927,803 | 40,000 | 89.8186 | 801,535,615 | 2025-04-30 |
| 192 | 2025-05-26 | 719,887,803 | 80,000 | 89.8136 | 801,535,615 | 2025-04-30 |
| 193 | 2025-05-23 | 719,807,803 | 64,000 | 89.8036 | 801,535,615 | 2025-04-30 |
| 194 | 2025-05-22 | 719,743,803 | 180,000 | 89.7956 | 801,535,615 | 2025-04-30 |
| 195 | 2025-05-21 | 719,563,803 | 140,000 | 89.7732 | 801,535,615 | 2025-04-30 |
| 196 | 2025-05-20 | 719,423,803 | 2,665,000 | 89.7557 | 801,535,615 | 2025-04-30 |
| 197 | 2025-05-19 | 716,758,803 | 1,005,000 | 89.4232 | 801,535,615 | 2025-04-30 |
| 198 | 2025-05-16 | 715,753,803 | -10,020,000 | 89.2978 | 801,535,615 | 2025-04-30 |
| 199 | 2025-05-15 | 725,773,803 | 385,800 | 90.5479 | 801,535,615 | 2025-04-30 |
| 200 | 2025-05-14 | 725,388,003 | -20,000 | 90.4998 | 801,535,615 | 2025-04-30 |
| 201 | 2025-05-13 | 725,408,003 | 93,000 | 90.5023 | 801,535,615 | 2025-04-30 |
| 202 | 2025-05-12 | 725,315,003 | -2,000 | 90.4907 | 801,535,615 | 2025-04-30 |
| 203 | 2025-05-09 | 725,317,003 | 160,000 | 90.4909 | 801,535,615 | 2025-04-30 |
| 204 | 2025-05-08 | 725,157,003 | 60,000 | 90.4710 | 801,535,615 | 2025-04-30 |
| 205 | 2025-05-07 | 725,097,003 | 140,000 | 90.4635 | 801,535,615 | 2025-04-30 |
| 206 | 2025-05-06 | 724,957,003 | -65,800 | 90.4460 | 801,535,615 | 2025-04-30 |
| 207 | 2025-05-02 | 725,022,803 | 0 | 90.4542 | 801,535,615 | 2025-04-30 |
| 208 | 2025-04-30 | 725,022,803 | 0 | 90.4542 | 801,535,615 | 2025-04-30 |
| 209 | 2025-04-29 | 725,022,803 | 20,000 | 90.4542 | 801,535,615 | 2025-03-31 |
| 210 | 2025-04-28 | 725,002,803 | 200,000 | 90.4517 | 801,535,615 | 2025-03-31 |
| 211 | 2025-04-25 | 724,802,803 | 80,000 | 90.4268 | 801,535,615 | 2025-03-31 |
| 212 | 2025-04-24 | 724,722,803 | 0 | 90.4168 | 801,535,615 | 2025-03-31 |
| 213 | 2025-04-23 | 724,722,803 | 0 | 90.4168 | 801,535,615 | 2025-03-31 |
| 214 | 2025-04-22 | 724,722,803 | -80,000 | 90.4168 | 801,535,615 | 2025-03-31 |
| 215 | 2025-04-17 | 724,802,803 | 60,000 | 90.4268 | 801,535,615 | 2025-03-31 |
| 216 | 2025-04-16 | 724,742,803 | 0 | 90.4193 | 801,535,615 | 2025-03-31 |
| 217 | 2025-04-15 | 724,742,803 | 0 | 90.4193 | 801,535,615 | 2025-03-31 |
| 218 | 2025-04-14 | 724,742,803 | -20,000 | 90.4193 | 801,535,615 | 2025-03-31 |
| 219 | 2025-04-11 | 724,762,803 | 100,000 | 90.4218 | 801,535,615 | 2025-03-31 |
| 220 | 2025-04-10 | 724,662,803 | -40,000 | 90.4093 | 801,535,615 | 2025-03-31 |
| 221 | 2025-04-09 | 724,702,803 | 0 | 90.4143 | 801,535,615 | 2025-03-31 |
| 222 | 2025-04-08 | 724,702,803 | 20,000 | 90.4143 | 801,535,615 | 2025-03-31 |
| 223 | 2025-04-07 | 724,682,803 | 0 | 90.4118 | 801,535,615 | 2025-03-31 |
| 224 | 2025-04-03 | 724,682,803 | 60,000 | 90.4118 | 801,535,615 | 2025-03-31 |
| 225 | 2025-04-02 | 724,622,803 | 0 | 90.4043 | 801,535,615 | 2025-03-31 |
| 226 | 2025-04-01 | 724,622,803 | 0 | 90.4043 | 801,535,615 | 2025-03-31 |
| 227 | 2025-03-31 | 724,622,803 | 220,000 | 90.4043 | 801,535,615 | 2025-03-31 |
| 228 | 2025-03-28 | 724,402,803 | -140,000 | 90.3769 | 801,535,615 | 2025-02-28 |
| 229 | 2025-03-27 | 724,542,803 | 0 | 90.3943 | 801,535,615 | 2025-02-28 |
| 230 | 2025-03-26 | 724,542,803 | 80,000 | 90.3943 | 801,535,615 | 2025-02-28 |
| 231 | 2025-03-25 | 724,462,803 | 20,000 | 90.3844 | 801,535,615 | 2025-02-28 |
| 232 | 2025-03-24 | 724,442,803 | 0 | 90.3819 | 801,535,615 | 2025-02-28 |
| 233 | 2025-03-21 | 724,442,803 | 0 | 90.3819 | 801,535,615 | 2025-02-28 |
| 234 | 2025-03-20 | 724,442,803 | 0 | 90.3819 | 801,535,615 | 2025-02-28 |
| 235 | 2025-03-19 | 724,442,803 | 60,000 | 90.3819 | 801,535,615 | 2025-02-28 |
| 236 | 2025-03-18 | 724,382,803 | -40,000 | 90.3744 | 801,535,615 | 2025-02-28 |
| 237 | 2025-03-17 | 724,422,803 | -400,000 | 90.3794 | 801,535,615 | 2025-02-28 |
| 238 | 2025-03-14 | 724,822,803 | 20,000 | 90.4293 | 801,535,615 | 2025-02-28 |
| 239 | 2025-03-13 | 724,802,803 | -120,000 | 90.4268 | 801,535,615 | 2025-02-28 |
| 240 | 2025-03-12 | 724,922,803 | 120,000 | 90.4417 | 801,535,615 | 2025-02-28 |
| 241 | 2025-03-11 | 724,802,803 | -100,000 | 90.4268 | 801,535,615 | 2025-02-28 |
| 242 | 2025-03-10 | 724,902,803 | -20,000 | 90.4393 | 801,535,615 | 2025-02-28 |
| 243 | 2025-03-07 | 724,922,803 | -80,000 | 90.4417 | 801,535,615 | 2025-02-28 |
| 244 | 2025-03-06 | 725,002,803 | -260,000 | 90.4517 | 801,535,615 | 2025-02-28 |
| 245 | 2025-03-05 | 725,262,803 | -20,000 | 90.4842 | 801,535,615 | 2025-02-28 |
| 246 | 2025-03-04 | 725,282,803 | 0 | 90.4867 | 801,535,615 | 2025-02-28 |
| 247 | 2025-03-03 | 725,282,803 | 0 | 90.4867 | 801,535,615 | 2025-02-28 |
| 248 | 2025-02-28 | 725,282,803 | -20,000 | 90.4867 | 801,535,615 | 2025-02-28 |
| 249 | 2025-02-27 | 725,302,803 | 2,302,000 | 90.4892 | 801,535,615 | 2025-01-31 |
| 250 | 2025-02-26 | 723,000,803 | 10,000 | 90.2020 | 801,535,615 | 2025-01-31 |
| 251 | 2025-02-25 | 722,990,803 | 0 | 90.2007 | 801,535,615 | 2025-01-31 |
| 252 | 2025-02-24 | 722,990,803 | -60,000 | 90.2007 | 801,535,615 | 2025-01-31 |
| 253 | 2025-02-21 | 723,050,803 | 80,000 | 90.2082 | 801,535,615 | 2025-01-31 |
| 254 | 2025-02-20 | 722,970,803 | 0 | 90.1982 | 801,535,615 | 2025-01-31 |
| 255 | 2025-02-19 | 722,970,803 | -100,000 | 90.1982 | 801,535,615 | 2025-01-31 |
| 256 | 2025-02-18 | 723,070,803 | 0 | 90.2107 | 801,535,615 | 2025-01-31 |
| 257 | 2025-02-17 | 723,070,803 | 0 | 90.2107 | 801,535,615 | 2025-01-31 |
| 258 | 2025-02-14 | 723,070,803 | 0 | 90.2107 | 801,535,615 | 2025-01-31 |
| 259 | 2025-02-13 | 723,070,803 | -100,000 | 90.2107 | 801,535,615 | 2025-01-31 |
| 260 | 2025-02-12 | 723,170,803 | -40,000 | 90.2232 | 801,535,615 | 2025-01-31 |
| 261 | 2025-02-11 | 723,210,803 | 40,000 | 90.2282 | 801,535,615 | 2025-01-31 |
| 262 | 2025-02-10 | 723,170,803 | 0 | 90.2232 | 801,535,615 | 2025-01-31 |
| 263 | 2025-02-07 | 723,170,803 | 0 | 90.2232 | 801,535,615 | 2025-01-31 |
| 264 | 2025-02-06 | 723,170,803 | 0 | 90.2232 | 801,535,615 | 2025-01-31 |
| 265 | 2025-02-05 | 723,170,803 | 0 | 90.2232 | 801,535,615 | 2025-01-31 |
| 266 | 2025-02-04 | 723,170,803 | 0 | 90.2232 | 801,535,615 | 2025-01-31 |
| 267 | 2025-02-03 | 723,170,803 | -60,000 | 90.2232 | 801,535,615 | 2025-01-31 |
| 268 | 2025-01-28 | 723,230,803 | 0 | 90.2307 | 801,535,615 | 2024-12-31 |
| 269 | 2025-01-27 | 723,230,803 | 0 | 90.2307 | 801,535,615 | 2024-12-31 |
| 270 | 2025-01-24 | 723,230,803 | 0 | 90.2307 | 801,535,615 | 2024-12-31 |
| 271 | 2025-01-23 | 723,230,803 | 0 | 90.2307 | 801,535,615 | 2024-12-31 |
| 272 | 2025-01-22 | 723,230,803 | 0 | 90.2307 | 801,535,615 | 2024-12-31 |
| 273 | 2025-01-21 | 723,230,803 | 0 | 90.2307 | 801,535,615 | 2024-12-31 |
| 274 | 2025-01-20 | 723,230,803 | 320,000 | 90.2307 | 801,535,615 | 2024-12-31 |
| 275 | 2025-01-17 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 276 | 2025-01-16 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 277 | 2025-01-15 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 278 | 2025-01-14 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 279 | 2025-01-13 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 280 | 2025-01-10 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 281 | 2025-01-09 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 282 | 2025-01-08 | 722,910,803 | 0 | 90.1907 | 801,535,615 | 2024-12-31 |
| 283 | 2025-01-07 | 722,910,803 | 140,000 | 90.1907 | 801,535,615 | 2024-12-31 |
| 284 | 2025-01-06 | 722,770,803 | 0 | 90.1733 | 801,535,615 | 2024-12-31 |
| 285 | 2025-01-03 | 722,770,803 | 4,200 | 90.1733 | 801,535,615 | 2024-12-31 |
| 286 | 2025-01-02 | 722,766,603 | 0 | 90.1727 | 801,535,615 | 2024-12-31 |
| 287 | 2024-12-31 | 722,766,603 | 0 | 90.1727 | 801,535,615 | 2024-12-31 |
| 288 | 2024-12-30 | 722,766,603 | 0 | 90.1727 | 801,535,615 | 2024-11-30 |
| 289 | 2024-12-27 | 722,766,603 | 0 | 90.1727 | 801,535,615 | 2024-11-30 |
| 290 | 2024-12-24 | 722,766,603 | 720,000 | 90.1727 | 801,535,615 | 2024-11-30 |
| 291 | 2024-12-23 | 722,046,603 | -20,000 | 90.0829 | 801,535,615 | 2024-11-30 |
| 292 | 2024-12-20 | 722,066,603 | 0 | 90.0854 | 801,535,615 | 2024-11-30 |
| 293 | 2024-12-19 | 722,066,603 | 36,000 | 90.0854 | 801,535,615 | 2024-11-30 |
| 294 | 2024-12-18 | 722,030,603 | 0 | 90.0809 | 801,535,615 | 2024-11-30 |
| 295 | 2024-12-17 | 722,030,603 | -20,000 | 90.0809 | 801,535,615 | 2024-11-30 |
| 296 | 2024-12-16 | 722,050,603 | -20,000 | 90.0834 | 801,535,615 | 2024-11-30 |
| 297 | 2024-12-13 | 722,070,603 | 0 | 90.0859 | 801,535,615 | 2024-11-30 |
| 298 | 2024-12-12 | 722,070,603 | 20,000 | 90.0859 | 801,535,615 | 2024-11-30 |
| 299 | 2024-12-11 | 722,050,603 | 0 | 90.0834 | 801,535,615 | 2024-11-30 |
| 300 | 2024-12-10 | 722,050,603 | 0 | 90.0834 | 801,535,615 | 2024-11-30 |
| 301 | 2024-12-09 | 722,050,603 | 0 | 90.0834 | 801,535,615 | 2024-11-30 |
| 302 | 2024-12-06 | 722,050,603 | 220,000 | 90.0834 | 801,535,615 | 2024-11-30 |
| 303 | 2024-12-05 | 721,830,603 | 20,000 | 90.0560 | 801,535,615 | 2024-11-30 |
| 304 | 2024-12-04 | 721,810,603 | 180,000 | 90.0535 | 801,535,615 | 2024-11-30 |
| 305 | 2024-12-03 | 721,630,603 | 120,000 | 90.0310 | 801,535,615 | 2024-11-30 |
| 306 | 2024-12-02 | 721,510,603 | 80,000 | 90.0160 | 801,535,615 | 2024-11-30 |
| 307 | 2024-11-29 | 721,430,603 | 60,000 | 90.0061 | 801,535,615 | 2024-10-31 |
| 308 | 2024-11-28 | 721,370,603 | 0 | 89.9986 | 801,535,615 | 2024-10-31 |
| 309 | 2024-11-27 | 721,370,603 | 0 | 89.9986 | 801,535,615 | 2024-10-31 |
| 310 | 2024-11-26 | 721,370,603 | 0 | 89.9986 | 801,535,615 | 2024-10-31 |
| 311 | 2024-11-25 | 721,370,603 | 0 | 89.9986 | 801,535,615 | 2024-10-31 |
| 312 | 2024-11-22 | 721,370,603 | -20,000 | 89.9986 | 801,535,615 | 2024-10-31 |
| 313 | 2024-11-21 | 721,390,603 | -500,000 | 90.0011 | 801,535,615 | 2024-10-31 |
| 314 | 2024-11-20 | 721,890,603 | 0 | 90.0634 | 801,535,615 | 2024-10-31 |
| 315 | 2024-11-19 | 721,890,603 | -20,000 | 90.0634 | 801,535,615 | 2024-10-31 |
| 316 | 2024-11-18 | 721,910,603 | -120,000 | 90.0659 | 801,535,615 | 2024-10-31 |
| 317 | 2024-11-15 | 722,030,603 | 0 | 90.0809 | 801,535,615 | 2024-10-31 |
| 318 | 2024-11-14 | 722,030,603 | -500,000 | 90.0809 | 801,535,615 | 2024-10-31 |
| 319 | 2024-11-13 | 722,530,603 | 800,000 | 90.1433 | 801,535,615 | 2024-10-31 |
| 320 | 2024-11-12 | 721,730,603 | -80,000 | 90.0435 | 801,535,615 | 2024-10-31 |
| 321 | 2024-11-11 | 721,810,603 | 40,000 | 90.0535 | 801,535,615 | 2024-10-31 |
| 322 | 2024-11-08 | 721,770,603 | 0 | 90.0485 | 801,535,615 | 2024-10-31 |
| 323 | 2024-11-07 | 721,770,603 | 0 | 90.0485 | 801,535,615 | 2024-10-31 |
| 324 | 2024-11-06 | 721,770,603 | 0 | 90.0485 | 801,535,615 | 2024-10-31 |
| 325 | 2024-11-05 | 721,770,603 | 40,000 | 90.0485 | 801,535,615 | 2024-10-31 |
| 326 | 2024-11-04 | 721,730,603 | 0 | 90.0435 | 801,535,615 | 2024-10-31 |
| 327 | 2024-11-01 | 721,730,603 | 0 | 90.0435 | 801,535,615 | 2024-10-31 |
| 328 | 2024-10-31 | 721,730,603 | 40,000 | 90.0435 | 801,535,615 | 2024-10-31 |
| 329 | 2024-10-30 | 721,690,603 | 80,000 | 90.0385 | 801,535,615 | 2024-09-30 |
| 330 | 2024-10-29 | 721,610,603 | 320,000 | 90.0285 | 801,535,615 | 2024-09-30 |
| 331 | 2024-10-28 | 721,290,603 | 60,000 | 89.9886 | 801,535,615 | 2024-09-30 |
| 332 | 2024-10-25 | 721,230,603 | 0 | 89.9811 | 801,535,615 | 2024-09-30 |
| 333 | 2024-10-24 | 721,230,603 | 40,000 | 89.9811 | 801,535,615 | 2024-09-30 |
| 334 | 2024-10-23 | 721,190,603 | 0 | 89.9761 | 801,535,615 | 2024-09-30 |
| 335 | 2024-10-22 | 721,190,603 | 40,000 | 89.9761 | 801,535,615 | 2024-09-30 |
| 336 | 2024-10-21 | 721,150,603 | 100,000 | 89.9711 | 801,535,615 | 2024-09-30 |
| 337 | 2024-10-18 | 721,050,603 | 0 | 89.9586 | 801,535,615 | 2024-09-30 |
| 338 | 2024-10-17 | 721,050,603 | 20,000 | 89.9586 | 801,535,615 | 2024-09-30 |
| 339 | 2024-10-16 | 721,030,603 | -260,000 | 89.9562 | 801,535,615 | 2024-09-30 |
| 340 | 2024-10-15 | 721,290,603 | 372,000 | 89.9886 | 801,535,615 | 2024-09-30 |
| 341 | 2024-10-14 | 720,918,603 | 188,000 | 89.9422 | 801,535,615 | 2024-09-30 |
| 342 | 2024-10-10 | 720,730,603 | 0 | 89.9187 | 801,535,615 | 2024-09-30 |
| 343 | 2024-10-09 | 720,730,603 | -200,000 | 89.9187 | 801,535,615 | 2024-09-30 |
| 344 | 2024-10-08 | 720,930,603 | -20,000 | 89.9437 | 801,535,615 | 2024-09-30 |
| 345 | 2024-10-07 | 720,950,603 | 0 | 89.9462 | 801,535,615 | 2024-09-30 |
| 346 | 2024-10-04 | 720,950,603 | -40,000 | 89.9462 | 801,535,615 | 2024-09-30 |
| 347 | 2024-10-03 | 720,990,603 | 12,000 | 89.9512 | 801,535,615 | 2024-09-30 |
| 348 | 2024-10-02 | 720,978,603 | 20,000 | 89.9497 | 801,535,615 | 2024-09-30 |
| 349 | 2024-09-30 | 720,958,603 | 0 | 89.9472 | 801,535,615 | 2024-09-30 |
| 350 | 2024-09-27 | 720,958,603 | 0 | 89.9472 | 801,535,615 | 2024-08-31 |
| 351 | 2024-09-26 | 720,958,603 | 0 | 89.9472 | 801,535,615 | 2024-08-31 |
| 352 | 2024-09-25 | 720,958,603 | -40,000 | 89.9472 | 801,535,615 | 2024-08-31 |
| 353 | 2024-09-24 | 720,998,603 | 0 | 89.9522 | 801,535,615 | 2024-08-31 |
| 354 | 2024-09-23 | 720,998,603 | 0 | 89.9522 | 801,535,615 | 2024-08-31 |
| 355 | 2024-09-20 | 720,998,603 | 0 | 89.9522 | 801,535,615 | 2024-08-31 |
| 356 | 2024-09-19 | 720,998,603 | 20,000 | 89.9522 | 801,535,615 | 2024-08-31 |
| 357 | 2024-09-17 | 720,978,603 | 1,120,000 | 89.9497 | 801,535,615 | 2024-08-31 |
| 358 | 2024-09-16 | 719,858,603 | 0 | 89.8099 | 801,535,615 | 2024-08-31 |
| 359 | 2024-09-13 | 719,858,603 | 0 | 89.8099 | 801,535,615 | 2024-08-31 |
| 360 | 2024-09-12 | 719,858,603 | 40,000 | 89.8099 | 801,535,615 | 2024-08-31 |
| 361 | 2024-09-11 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-08-31 |
| 362 | 2024-09-10 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-08-31 |
| 363 | 2024-09-09 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-08-31 |
| 364 | 2024-09-05 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-08-31 |
| 365 | 2024-09-04 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-08-31 |
| 366 | 2024-09-03 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-08-31 |
| 367 | 2024-09-02 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-08-31 |
| 368 | 2024-08-30 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-07-31 |
| 369 | 2024-08-29 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-07-31 |
| 370 | 2024-08-28 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-07-31 |
| 371 | 2024-08-27 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-07-31 |
| 372 | 2024-08-26 | 719,818,603 | 0 | 89.8049 | 801,535,615 | 2024-07-31 |
| 373 | 2024-08-23 | 719,818,603 | 100,000 | 89.8049 | 801,535,615 | 2024-07-31 |
| 374 | 2024-08-22 | 719,718,603 | 0 | 89.7925 | 801,535,615 | 2024-07-31 |
| 375 | 2024-08-21 | 719,718,603 | -20,000 | 89.7925 | 801,535,615 | 2024-07-31 |
| 376 | 2024-08-20 | 719,738,603 | 40,000 | 89.7950 | 801,535,615 | 2024-07-31 |
| 377 | 2024-08-19 | 719,698,603 | 0 | 89.7900 | 801,535,615 | 2024-07-31 |
| 378 | 2024-08-16 | 719,698,603 | 40,000 | 89.7900 | 801,535,615 | 2024-07-31 |
| 379 | 2024-08-15 | 719,658,603 | 0 | 89.7850 | 801,535,615 | 2024-07-31 |
| 380 | 2024-08-14 | 719,658,603 | 0 | 89.7850 | 801,535,615 | 2024-07-31 |
| 381 | 2024-08-13 | 719,658,603 | 0 | 89.7850 | 801,535,615 | 2024-07-31 |
| 382 | 2024-08-12 | 719,658,603 | 0 | 89.7850 | 801,535,615 | 2024-07-31 |
| 383 | 2024-08-09 | 719,658,603 | 0 | 89.7850 | 801,535,615 | 2024-07-31 |
| 384 | 2024-08-08 | 719,658,603 | 40,000 | 89.7850 | 801,535,615 | 2024-07-31 |
| 385 | 2024-08-07 | 719,618,603 | 20,000 | 89.7800 | 801,535,615 | 2024-07-31 |
| 386 | 2024-08-06 | 719,598,603 | 0 | 89.7775 | 801,535,615 | 2024-07-31 |
| 387 | 2024-08-05 | 719,598,603 | 40,000 | 89.7775 | 801,535,615 | 2024-07-31 |
| 388 | 2024-08-02 | 719,558,603 | 0 | 89.7725 | 801,535,615 | 2024-07-31 |
| 389 | 2024-08-01 | 719,558,603 | 0 | 89.7725 | 801,535,615 | 2024-07-31 |
| 390 | 2024-07-31 | 719,558,603 | 100,000 | 89.7725 | 801,535,615 | 2024-07-31 |
| 391 | 2024-07-30 | 719,458,603 | 0 | 89.7600 | 801,535,615 | 2024-06-30 |
| 392 | 2024-07-29 | 719,458,603 | 0 | 89.7600 | 801,535,615 | 2024-06-30 |
| 393 | 2024-07-26 | 719,458,603 | 0 | 89.7600 | 801,535,615 | 2024-06-30 |
| 394 | 2024-07-25 | 719,458,603 | 0 | 89.7600 | 801,535,615 | 2024-06-30 |
| 395 | 2024-07-24 | 719,458,603 | 600,000 | 89.7600 | 801,535,615 | 2024-06-30 |
| 396 | 2024-07-23 | 718,858,603 | 0 | 89.6852 | 801,535,615 | 2024-06-30 |
| 397 | 2024-07-22 | 718,858,603 | 0 | 89.6852 | 801,535,615 | 2024-06-30 |
| 398 | 2024-07-19 | 718,858,603 | 0 | 89.6852 | 801,535,615 | 2024-06-30 |
| 399 | 2024-07-18 | 718,858,603 | 0 | 89.6852 | 801,535,615 | 2024-06-30 |
| 400 | 2024-07-17 | 718,858,603 | 0 | 89.6852 | 801,535,615 | 2024-06-30 |
| 401 | 2024-07-16 | 718,858,603 | 0 | 89.6852 | 801,535,615 | 2024-06-30 |
| 402 | 2024-07-15 | 718,858,603 | 120,000 | 89.6852 | 801,535,615 | 2024-06-30 |
| 403 | 2024-07-12 | 718,738,603 | 0 | 89.6702 | 801,535,615 | 2024-06-30 |
| 404 | 2024-07-11 | 718,738,603 | 20,000 | 89.6702 | 801,535,615 | 2024-06-30 |
| 405 | 2024-07-10 | 718,718,603 | 0 | 89.6677 | 801,535,615 | 2024-06-30 |
| 406 | 2024-07-09 | 718,718,603 | 0 | 89.6677 | 801,535,615 | 2024-06-30 |
| 407 | 2024-07-08 | 718,718,603 | 20,000 | 89.6677 | 801,535,615 | 2024-06-30 |
| 408 | 2024-07-05 | 718,698,603 | 60,000 | 89.6652 | 801,535,615 | 2024-06-30 |
| 409 | 2024-07-04 | 718,638,603 | 0 | 89.6577 | 801,535,615 | 2024-06-30 |
| 410 | 2024-07-03 | 718,638,603 | -240,000 | 89.6577 | 801,535,615 | 2024-06-30 |
| 411 | 2024-07-02 | 718,878,603 | 0 | 89.6877 | 801,535,615 | 2024-06-30 |
| 412 | 2024-06-28 | 718,878,603 | 0 | 89.6877 | 801,535,615 | 2024-05-31 |
| 413 | 2024-06-27 | 718,878,603 | -20,000 | 89.6877 | 801,535,615 | 2024-05-31 |
| 414 | 2024-06-26 | 718,898,603 | 20,000 | 89.6902 | 801,535,615 | 2024-05-31 |
| 415 | 2024-06-25 | 718,878,603 | 40,000 | 89.6877 | 801,535,615 | 2024-05-31 |
| 416 | 2024-06-24 | 718,838,603 | 0 | 89.6827 | 801,535,615 | 2024-05-31 |
| 417 | 2024-06-21 | 718,838,603 | 0 | 89.6827 | 801,535,615 | 2024-05-31 |
| 418 | 2024-06-20 | 718,838,603 | 0 | 89.6827 | 801,535,615 | 2024-05-31 |
| 419 | 2024-06-19 | 718,838,603 | 0 | 89.6827 | 801,535,615 | 2024-05-31 |
| 420 | 2024-06-18 | 718,838,603 | 0 | 89.6827 | 801,535,615 | 2024-05-31 |
| 421 | 2024-06-17 | 718,838,603 | 0 | 89.6827 | 801,535,615 | 2024-05-31 |
| 422 | 2024-06-14 | 718,838,603 | 0 | 89.6827 | 801,535,615 | 2024-05-31 |
| 423 | 2024-06-13 | 718,838,603 | 20,000 | 89.6827 | 801,535,615 | 2024-05-31 |
| 424 | 2024-06-12 | 718,818,603 | -40,000 | 89.6802 | 801,535,615 | 2024-05-31 |
| 425 | 2024-06-11 | 718,858,603 | -160,000 | 89.6852 | 801,535,615 | 2024-05-31 |
| 426 | 2024-06-07 | 719,018,603 | 0 | 89.7051 | 801,535,615 | 2024-05-31 |
| 427 | 2024-06-06 | 719,018,603 | 0 | 89.7051 | 801,535,615 | 2024-05-31 |
| 428 | 2024-06-05 | 719,018,603 | 0 | 89.7051 | 801,535,615 | 2024-05-31 |
| 429 | 2024-06-04 | 719,018,603 | -40,000 | 89.7051 | 801,535,615 | 2024-05-31 |
| 430 | 2024-06-03 | 719,058,603 | 0 | 89.7101 | 801,535,615 | 2024-05-31 |
| 431 | 2024-05-31 | 719,058,603 | 0 | 89.7101 | 801,535,615 | 2024-05-31 |
| 432 | 2024-05-30 | 719,058,603 | 0 | 89.7101 | 801,535,615 | 2024-04-30 |
| 433 | 2024-05-29 | 719,058,603 | 57,540 | 89.7101 | 801,535,615 | 2024-04-30 |
| 434 | 2024-05-28 | 719,001,063 | 0 | 89.7029 | 801,535,615 | 2024-04-30 |
| 435 | 2024-05-27 | 719,001,063 | 0 | 89.7029 | 801,535,615 | 2024-04-30 |
| 436 | 2024-05-24 | 719,001,063 | 0 | 89.7029 | 801,535,615 | 2024-04-30 |
| 437 | 2024-05-23 | 719,001,063 | 180,000 | 89.7029 | 801,535,615 | 2024-04-30 |
| 438 | 2024-05-22 | 718,821,063 | 0 | 89.6805 | 801,535,615 | 2024-04-30 |
| 439 | 2024-05-21 | 718,821,063 | 0 | 89.6805 | 801,535,615 | 2024-04-30 |
| 440 | 2024-05-20 | 718,821,063 | 260,000 | 89.6805 | 801,535,615 | 2024-04-30 |
| 441 | 2024-05-17 | 718,561,063 | 0 | 89.6481 | 801,535,615 | 2024-04-30 |
| 442 | 2024-05-16 | 718,561,063 | 40,000 | 89.6481 | 801,535,615 | 2024-04-30 |
| 443 | 2024-05-14 | 718,521,063 | 0 | 89.6431 | 801,535,615 | 2024-04-30 |
| 444 | 2024-05-13 | 718,521,063 | 0 | 89.6431 | 801,535,615 | 2024-04-30 |
| 445 | 2024-05-10 | 718,521,063 | 2,000 | 89.6431 | 801,535,615 | 2024-04-30 |
| 446 | 2024-05-09 | 718,519,063 | 0 | 89.6428 | 801,535,615 | 2024-04-30 |
| 447 | 2024-05-08 | 718,519,063 | 0 | 89.6428 | 801,535,615 | 2024-04-30 |
| 448 | 2024-05-07 | 718,519,063 | 0 | 89.6428 | 801,535,615 | 2024-04-30 |
| 449 | 2024-05-06 | 718,519,063 | 0 | 89.6428 | 801,535,615 | 2024-04-30 |
| 450 | 2024-05-03 | 718,519,063 | 0 | 89.6428 | 801,535,615 | 2024-04-30 |
| 451 | 2024-05-02 | 718,519,063 | 0 | 89.6428 | 801,535,615 | 2024-04-30 |
| 452 | 2024-04-30 | 718,519,063 | 0 | 89.6428 | 801,535,615 | 2024-04-30 |
| 453 | 2024-04-29 | 718,519,063 | 20,000 | 89.6428 | 801,535,615 | 2024-03-31 |
| 454 | 2024-04-26 | 718,499,063 | 0 | 89.6403 | 801,535,615 | 2024-03-31 |
| 455 | 2024-04-25 | 718,499,063 | 60,000 | 89.6403 | 801,535,615 | 2024-03-31 |
| 456 | 2024-04-24 | 718,439,063 | 166,166,000 | 89.6328 | 801,535,615 | 2024-03-31 |
| 457 | 2024-04-23 | 552,273,063 | 0 | 68.9019 | 801,535,615 | 2024-03-31 |
| 458 | 2024-04-22 | 552,273,063 | 0 | 68.9019 | 801,535,615 | 2024-03-31 |
| 459 | 2024-04-19 | 552,273,063 | 20,000 | 68.9019 | 801,535,615 | 2024-03-31 |
| 460 | 2024-04-18 | 552,253,063 | 0 | 68.8994 | 801,535,615 | 2024-03-31 |
| 461 | 2024-04-17 | 552,253,063 | -140,000 | 68.8994 | 801,535,615 | 2024-03-31 |
| 462 | 2024-04-16 | 552,393,063 | 0 | 68.9168 | 801,535,615 | 2024-03-31 |
| 463 | 2024-04-15 | 552,393,063 | 100,000 | 68.9168 | 801,535,615 | 2024-03-31 |
| 464 | 2024-04-12 | 552,293,063 | -80,000 | 68.9044 | 801,535,615 | 2024-03-31 |
| 465 | 2024-04-11 | 552,373,063 | -60,000 | 68.9144 | 801,535,615 | 2024-03-31 |
| 466 | 2024-04-10 | 552,433,063 | 0 | 68.9218 | 801,535,615 | 2024-03-31 |
| 467 | 2024-04-09 | 552,433,063 | 60,000 | 68.9218 | 801,535,615 | 2024-03-31 |
| 468 | 2024-04-08 | 552,373,063 | 0 | 68.9144 | 801,535,615 | 2024-03-31 |
| 469 | 2024-04-05 | 552,373,063 | 0 | 68.9144 | 801,535,615 | 2024-03-31 |
| 470 | 2024-04-03 | 552,373,063 | 0 | 68.9144 | 801,535,615 | 2024-03-31 |
| 471 | 2024-04-02 | 552,373,063 | 100,000 | 68.9144 | 801,535,615 | 2024-03-31 |
| 472 | 2024-03-28 | 552,273,063 | -20,000 | 68.9019 | 801,535,615 | 2024-02-29 |
| 473 | 2024-03-27 | 552,293,063 | 0 | 68.9044 | 801,535,615 | 2024-02-29 |
| 474 | 2024-03-26 | 552,293,063 | -2,262,000 | 68.9044 | 801,535,615 | 2024-02-29 |
| 475 | 2024-03-25 | 554,555,063 | 0 | 69.1866 | 801,535,615 | 2024-02-29 |
| 476 | 2024-03-22 | 554,555,063 | 0 | 69.1866 | 801,535,615 | 2024-02-29 |
| 477 | 2024-03-21 | 554,555,063 | 0 | 69.1866 | 801,535,615 | 2024-02-29 |
| 478 | 2024-03-20 | 554,555,063 | 0 | 69.1866 | 801,535,615 | 2024-02-29 |
| 479 | 2024-03-19 | 554,555,063 | 0 | 69.1866 | 801,535,615 | 2024-02-29 |
| 480 | 2024-03-18 | 554,555,063 | 6,000 | 69.1866 | 801,535,615 | 2024-02-29 |
| 481 | 2024-03-15 | 554,549,063 | 0 | 69.1858 | 801,535,615 | 2024-02-29 |
| 482 | 2024-03-14 | 554,549,063 | -140,000 | 69.1858 | 801,535,615 | 2024-02-29 |
| 483 | 2024-03-13 | 554,689,063 | 212,000 | 69.2033 | 801,535,615 | 2024-02-29 |
| 484 | 2024-03-12 | 554,477,063 | 40,000 | 69.1768 | 801,535,615 | 2024-02-29 |
| 485 | 2024-03-11 | 554,437,063 | 0 | 69.1719 | 801,535,615 | 2024-02-29 |
| 486 | 2024-03-08 | 554,437,063 | 160,000 | 69.1719 | 801,535,615 | 2024-02-29 |
| 487 | 2024-03-07 | 554,277,063 | 40,000 | 69.1519 | 801,535,615 | 2024-02-29 |
| 488 | 2024-03-06 | 554,237,063 | 0 | 69.1469 | 801,535,615 | 2024-02-29 |
| 489 | 2024-03-05 | 554,237,063 | 0 | 69.1469 | 801,535,615 | 2024-02-29 |
| 490 | 2024-03-04 | 554,237,063 | -20,000 | 69.1469 | 801,535,615 | 2024-02-29 |
| 491 | 2024-03-01 | 554,257,063 | 20,000 | 69.1494 | 801,535,615 | 2024-02-29 |
| 492 | 2024-02-29 | 554,237,063 | 0 | 69.1469 | 801,535,615 | 2024-02-29 |
| 493 | 2024-02-28 | 554,237,063 | 20,000 | 69.1469 | 801,535,615 | 2024-01-31 |
| 494 | 2024-02-27 | 554,217,063 | 0 | 69.1444 | 801,535,615 | 2024-01-31 |
| 495 | 2024-02-26 | 554,217,063 | -100,000 | 69.1444 | 801,535,615 | 2024-01-31 |
| 496 | 2024-02-23 | 554,317,063 | 0 | 69.1569 | 801,535,615 | 2024-01-31 |
| 497 | 2024-02-22 | 554,317,063 | 0 | 69.1569 | 801,535,615 | 2024-01-31 |
| 498 | 2024-02-21 | 554,317,063 | -180,000 | 69.1569 | 801,535,615 | 2024-01-31 |
| 499 | 2024-02-20 | 554,497,063 | 0 | 69.1793 | 801,535,615 | 2024-01-31 |
| 500 | 2024-02-19 | 554,497,063 | 0 | 69.1793 | 801,535,615 | 2024-01-31 |
| 501 | 2024-02-16 | 554,497,063 | 0 | 69.1793 | 801,535,615 | 2024-01-31 |
| 502 | 2024-02-15 | 554,497,063 | 246,000 | 69.1793 | 801,535,615 | 2024-01-31 |
| 503 | 2024-02-14 | 554,251,063 | -40,000 | 69.1487 | 801,535,615 | 2024-01-31 |
| 504 | 2024-02-09 | 554,291,063 | 0 | 69.1536 | 801,535,615 | 2024-01-31 |
| 505 | 2024-02-08 | 554,291,063 | 0 | 69.1536 | 801,535,615 | 2024-01-31 |
| 506 | 2024-02-07 | 554,291,063 | 20,000 | 69.1536 | 801,535,615 | 2024-01-31 |
| 507 | 2024-02-06 | 554,271,063 | 20,534,000 | 69.1511 | 801,535,615 | 2024-01-31 |
| 508 | 2024-02-05 | 533,737,063 | 0 | 66.5893 | 801,535,615 | 2024-01-31 |
| 509 | 2024-02-02 | 533,737,063 | 0 | 66.5893 | 801,535,615 | 2024-01-31 |
| 510 | 2024-02-01 | 533,737,063 | 0 | 66.5893 | 801,535,615 | 2024-01-31 |
| 511 | 2024-01-31 | 533,737,063 | 100,000 | 66.5893 | 801,535,615 | 2024-01-31 |
| 512 | 2024-01-30 | 533,637,063 | 20,000 | 66.5768 | 801,535,615 | 2023-12-31 |
| 513 | 2024-01-29 | 533,617,063 | 40,000 | 66.5743 | 801,535,615 | 2023-12-31 |
| 514 | 2024-01-26 | 533,577,063 | 0 | 66.5694 | 801,535,615 | 2023-12-31 |
| 515 | 2024-01-25 | 533,577,063 | 0 | 66.5694 | 801,535,615 | 2023-12-31 |
| 516 | 2024-01-24 | 533,577,063 | -6,000 | 66.5694 | 801,535,615 | 2023-12-31 |
| 517 | 2024-01-23 | 533,583,063 | 0 | 66.5701 | 801,535,615 | 2023-12-31 |
| 518 | 2024-01-22 | 533,583,063 | 20,000 | 66.5701 | 801,535,615 | 2023-12-31 |
| 519 | 2024-01-19 | 533,563,063 | 0 | 66.5676 | 801,535,615 | 2023-12-31 |
| 520 | 2024-01-18 | 533,563,063 | 0 | 66.5676 | 801,535,615 | 2023-12-31 |
| 521 | 2024-01-17 | 533,563,063 | -60,000 | 66.5676 | 801,535,615 | 2023-12-31 |
| 522 | 2024-01-16 | 533,623,063 | -80,000 | 66.5751 | 801,535,615 | 2023-12-31 |
| 523 | 2024-01-15 | 533,703,063 | 0 | 66.5851 | 801,535,615 | 2023-12-31 |
| 524 | 2024-01-12 | 533,703,063 | 0 | 66.5851 | 801,535,615 | 2023-12-31 |
| 525 | 2024-01-11 | 533,703,063 | 20,000 | 66.5851 | 801,535,615 | 2023-12-31 |
| 526 | 2024-01-10 | 533,683,063 | -60,000 | 66.5826 | 801,535,615 | 2023-12-31 |
| 527 | 2024-01-09 | 533,743,063 | 280,000 | 66.5901 | 801,535,615 | 2023-12-31 |
| 528 | 2024-01-08 | 533,463,063 | 0 | 66.5551 | 801,535,615 | 2023-12-31 |
| 529 | 2024-01-05 | 533,463,063 | -20,000 | 66.5551 | 801,535,615 | 2023-12-31 |
| 530 | 2024-01-04 | 533,483,063 | -240,000 | 66.5576 | 801,535,615 | 2023-12-31 |
| 531 | 2024-01-03 | 533,723,063 | 0 | 66.5876 | 801,535,615 | 2023-12-31 |
| 532 | 2024-01-02 | 533,723,063 | -100,000 | 66.5876 | 801,535,615 | 2023-12-31 |
| 533 | 2023-12-29 | 533,823,063 | -140,000 | 66.6000 | 801,535,615 | 2023-11-30 |
| 534 | 2023-12-28 | 533,963,063 | -6,000 | 66.6175 | 801,535,615 | 2023-11-30 |
| 535 | 2023-12-27 | 533,969,063 | -60,000 | 66.6183 | 801,535,615 | 2023-11-30 |
| 536 | 2023-12-22 | 534,029,063 | -110,000 | 66.6257 | 801,535,615 | 2023-11-30 |
| 537 | 2023-12-21 | 534,139,063 | -20,000 | 66.6395 | 801,535,615 | 2023-11-30 |
| 538 | 2023-12-20 | 534,159,063 | -120,000 | 66.6420 | 801,535,615 | 2023-11-30 |
| 539 | 2023-12-19 | 534,279,063 | 60,000 | 66.6569 | 801,535,615 | 2023-11-30 |
| 540 | 2023-12-18 | 534,219,063 | 8,000 | 66.6494 | 801,535,615 | 2023-11-30 |
| 541 | 2023-12-15 | 534,211,063 | 60,000 | 66.6484 | 801,535,615 | 2023-11-30 |
| 542 | 2023-12-14 | 534,151,063 | 100,000 | 66.6410 | 801,535,615 | 2023-11-30 |
| 543 | 2023-12-13 | 534,051,063 | 20,000 | 66.6285 | 801,535,615 | 2023-11-30 |
| 544 | 2023-12-12 | 534,031,063 | 0 | 66.6260 | 801,535,615 | 2023-11-30 |
| 545 | 2023-12-11 | 534,031,063 | 80,000 | 66.6260 | 801,535,615 | 2023-11-30 |
| 546 | 2023-12-08 | 533,951,063 | 80,000 | 66.6160 | 801,535,615 | 2023-11-30 |
| 547 | 2023-12-07 | 533,871,063 | 20,000 | 66.6060 | 801,535,615 | 2023-11-30 |
| 548 | 2023-12-06 | 533,851,063 | -80,000 | 66.6035 | 801,535,615 | 2023-11-30 |
| 549 | 2023-12-05 | 533,931,063 | 0 | 66.6135 | 801,535,615 | 2023-11-30 |
| 550 | 2023-12-04 | 533,931,063 | 0 | 66.6135 | 801,535,615 | 2023-11-30 |
| 551 | 2023-12-01 | 533,931,063 | 100,000 | 66.6135 | 801,535,615 | 2023-11-30 |
| 552 | 2023-11-30 | 533,831,063 | 0 | 66.6010 | 801,535,615 | 2023-11-30 |
| 553 | 2023-11-29 | 533,831,063 | 40,000 | 66.6010 | 801,535,615 | 2023-10-31 |
| 554 | 2023-11-28 | 533,791,063 | 0 | 66.5961 | 801,535,615 | 2023-10-31 |
| 555 | 2023-11-27 | 533,791,063 | -40,000 | 66.5961 | 801,535,615 | 2023-10-31 |
| 556 | 2023-11-24 | 533,831,063 | 500,000 | 66.6010 | 801,535,615 | 2023-10-31 |
| 557 | 2023-11-23 | 533,331,063 | -40,000 | 66.5387 | 801,535,615 | 2023-10-31 |
| 558 | 2023-11-22 | 533,371,063 | 40,000 | 66.5437 | 801,535,615 | 2023-10-31 |
| 559 | 2023-11-21 | 533,331,063 | -40,000 | 66.5387 | 801,535,615 | 2023-10-31 |
| 560 | 2023-11-20 | 533,371,063 | 0 | 66.5437 | 801,535,615 | 2023-10-31 |
| 561 | 2023-11-17 | 533,371,063 | 0 | 66.5437 | 801,535,615 | 2023-10-31 |
| 562 | 2023-11-16 | 533,371,063 | 0 | 66.5437 | 801,535,615 | 2023-10-31 |
| 563 | 2023-11-15 | 533,371,063 | -5,340,000 | 66.5437 | 801,535,615 | 2023-10-31 |
| 564 | 2023-11-14 | 538,711,063 | 0 | 67.2099 | 801,535,615 | 2023-10-31 |
| 565 | 2023-11-13 | 538,711,063 | 100,000 | 67.2099 | 801,535,615 | 2023-10-31 |
| 566 | 2023-11-10 | 538,611,063 | -1,060,000 | 67.1974 | 801,535,615 | 2023-10-31 |
| 567 | 2023-11-09 | 539,671,063 | 0 | 67.3296 | 801,535,615 | 2023-10-31 |
| 568 | 2023-11-08 | 539,671,063 | 20,000 | 67.3296 | 801,535,615 | 2023-10-31 |
| 569 | 2023-11-07 | 539,651,063 | 0 | 67.3271 | 801,535,615 | 2023-10-31 |
| 570 | 2023-11-06 | 539,651,063 | 0 | 67.3271 | 801,535,615 | 2023-10-31 |
| 571 | 2023-11-03 | 539,651,063 | 0 | 67.3271 | 801,535,615 | 2023-10-31 |
| 572 | 2023-11-02 | 539,651,063 | 0 | 67.3271 | 801,535,615 | 2023-10-31 |
| 573 | 2023-11-01 | 539,651,063 | 0 | 67.3271 | 801,535,615 | 2023-10-31 |
| 574 | 2023-10-31 | 539,651,063 | 282,000 | 67.3271 | 801,535,615 | 2023-10-31 |
| 575 | 2023-10-30 | 539,369,063 | -80,000 | 67.2920 | 801,535,615 | 2023-10-05 |
| 576 | 2023-10-27 | 539,449,063 | -20,000 | 67.3019 | 801,535,615 | 2023-10-05 |
| 577 | 2023-10-26 | 539,469,063 | 0 | 67.3044 | 801,535,615 | 2023-10-05 |
| 578 | 2023-10-25 | 539,469,063 | -60,000 | 67.3044 | 801,535,615 | 2023-10-05 |
| 579 | 2023-10-24 | 539,529,063 | -40,000 | 67.3119 | 801,535,615 | 2023-10-05 |
| 580 | 2023-10-20 | 539,569,063 | 0 | 67.3169 | 801,535,615 | 2023-10-05 |
| 581 | 2023-10-19 | 539,569,063 | 20,000 | 67.3169 | 801,535,615 | 2023-10-05 |
| 582 | 2023-10-18 | 539,549,063 | -100,000 | 67.3144 | 801,535,615 | 2023-10-05 |
| 583 | 2023-10-17 | 539,649,063 | -20,000 | 67.3269 | 801,535,615 | 2023-10-05 |
| 584 | 2023-10-16 | 539,669,063 | 20,000 | 67.3294 | 801,535,615 | 2023-10-05 |
| 585 | 2023-10-13 | 539,649,063 | 20,000 | 67.3269 | 801,535,615 | 2023-10-05 |
| 586 | 2023-10-12 | 539,629,063 | 4,000 | 67.3244 | 801,535,615 | 2023-10-05 |
| 587 | 2023-10-11 | 539,625,063 | 0 | 67.3239 | 801,535,615 | 2023-10-05 |
| 588 | 2023-10-10 | 539,625,063 | 20,000 | 67.3239 | 801,535,615 | 2023-10-05 |
| 589 | 2023-10-09 | 539,605,063 | 0 | 67.3214 | 801,535,615 | 2023-10-05 |
| 590 | 2023-10-06 | 539,605,063 | -120,000 | 67.3214 | 801,535,615 | 2023-10-05 |
| 591 | 2023-10-05 | 539,725,063 | 0 | 67.3364 | 801,535,615 | 2023-10-05 |
| 592 | 2023-10-04 | 539,725,063 | -80,000 | 68.0830 | 792,745,615 | 2023-09-30 |
| 593 | 2023-10-03 | 539,805,063 | -208,400 | 68.0931 | 792,745,615 | 2023-09-30 |
| 594 | 2023-09-29 | 540,013,463 | -100,000 | 68.1194 | 792,745,615 | 2023-08-31 |
| 595 | 2023-09-28 | 540,113,463 | -40,000 | 68.1320 | 792,745,615 | 2023-08-31 |
| 596 | 2023-09-27 | 540,153,463 | 0 | 68.1370 | 792,745,615 | 2023-08-31 |
| 597 | 2023-09-26 | 540,153,463 | -35,911 | 68.1370 | 792,745,615 | 2023-08-31 |
| 598 | 2023-09-25 | 540,189,374 | 20,000 | 68.1416 | 792,745,615 | 2023-08-31 |
| 599 | 2023-09-22 | 540,169,374 | 20,000 | 68.1391 | 792,745,615 | 2023-08-31 |
| 600 | 2023-09-21 | 540,149,374 | 240,000 | 68.1365 | 792,745,615 | 2023-08-31 |
| 601 | 2023-09-20 | 539,909,374 | 300,000 | 68.1063 | 792,745,615 | 2023-08-31 |
| 602 | 2023-09-19 | 539,609,374 | 220,000 | 68.0684 | 792,745,615 | 2023-08-31 |
| 603 | 2023-09-18 | 539,389,374 | 220,000 | 68.0407 | 792,745,615 | 2023-08-31 |
| 604 | 2023-09-15 | 539,169,374 | 80,000 | 68.0129 | 792,745,615 | 2023-08-31 |
| 605 | 2023-09-14 | 539,089,374 | 120,000 | 68.0028 | 792,745,615 | 2023-08-31 |
| 606 | 2023-09-13 | 538,969,374 | 160,000 | 67.9877 | 792,745,615 | 2023-08-31 |
| 607 | 2023-09-12 | 538,809,374 | 280,000 | 67.9675 | 792,745,615 | 2023-08-31 |
| 608 | 2023-09-11 | 538,529,374 | 170,000 | 67.9322 | 792,745,615 | 2023-08-31 |
| 609 | 2023-09-07 | 538,359,374 | 200,000 | 67.9107 | 792,745,615 | 2023-08-31 |
| 610 | 2023-09-06 | 538,159,374 | 66,000 | 67.8855 | 792,745,615 | 2023-08-31 |
| 611 | 2023-09-05 | 538,093,374 | 20,000 | 67.8772 | 792,745,615 | 2023-08-31 |
| 612 | 2023-09-04 | 538,073,374 | 80,000 | 67.8747 | 792,745,615 | 2023-08-31 |
| 613 | 2023-08-31 | 537,993,374 | -40,000 | 67.8646 | 792,745,615 | 2023-08-31 |
| 614 | 2023-08-30 | 538,033,374 | 0 | 67.8696 | 792,745,615 | 2023-07-31 |
| 615 | 2023-08-29 | 538,033,374 | 80,000 | 67.8696 | 792,745,615 | 2023-07-31 |
| 616 | 2023-08-28 | 537,953,374 | -60,000 | 67.8595 | 792,745,615 | 2023-07-31 |
| 617 | 2023-08-25 | 538,013,374 | -60,000 | 67.8671 | 792,745,615 | 2023-07-31 |
| 618 | 2023-08-24 | 538,073,374 | -40,000 | 67.8747 | 792,745,615 | 2023-07-31 |
| 619 | 2023-08-23 | 538,113,374 | 380,000 | 67.8797 | 792,745,615 | 2023-07-31 |
| 620 | 2023-08-22 | 537,733,374 | 720,000 | 67.8318 | 792,745,615 | 2023-07-31 |
| 621 | 2023-08-21 | 537,013,374 | -80,000 | 67.7409 | 792,745,615 | 2023-07-31 |
| 622 | 2023-08-18 | 537,093,374 | -20,000 | 67.7510 | 792,745,615 | 2023-07-31 |
| 623 | 2023-08-17 | 537,113,374 | 40,000 | 67.7536 | 792,745,615 | 2023-07-31 |
| 624 | 2023-08-16 | 537,073,374 | 40,000 | 67.7485 | 792,745,615 | 2023-07-31 |
| 625 | 2023-08-15 | 537,033,374 | 0 | 67.7435 | 792,745,615 | 2023-07-31 |
| 626 | 2023-08-14 | 537,033,374 | 0 | 67.7435 | 792,745,615 | 2023-07-31 |
| 627 | 2023-08-11 | 537,033,374 | -20,000 | 67.7435 | 792,745,615 | 2023-07-31 |
| 628 | 2023-08-10 | 537,053,374 | -20,000 | 67.7460 | 792,745,615 | 2023-07-31 |
| 629 | 2023-08-09 | 537,073,374 | -20,000 | 67.7485 | 792,745,615 | 2023-07-31 |
| 630 | 2023-08-08 | 537,093,374 | 100,000 | 67.7510 | 792,745,615 | 2023-07-31 |
| 631 | 2023-08-07 | 536,993,374 | 0 | 67.7384 | 792,745,615 | 2023-07-31 |
| 632 | 2023-08-04 | 536,993,374 | 540,000 | 67.7384 | 792,745,615 | 2023-07-31 |
| 633 | 2023-08-03 | 536,453,374 | 480,000 | 67.6703 | 792,745,615 | 2023-07-31 |
| 634 | 2023-08-02 | 535,973,374 | 0 | 67.6098 | 792,745,615 | 2023-07-31 |
| 635 | 2023-08-01 | 535,973,374 | 0 | 67.6098 | 792,745,615 | 2023-07-31 |
| 636 | 2023-07-31 | 535,973,374 | 100,000 | 67.6098 | 792,745,615 | 2023-07-31 |
| 637 | 2023-07-28 | 535,873,374 | 220,000 | 67.5971 | 792,745,615 | 2023-06-30 |
| 638 | 2023-07-27 | 535,653,374 | 100,000 | 67.5694 | 792,745,615 | 2023-06-30 |
| 639 | 2023-07-26 | 535,553,374 | 40,000 | 67.5568 | 792,745,615 | 2023-06-30 |
| 640 | 2023-07-25 | 535,513,374 | 800,000 | 67.5517 | 792,745,615 | 2023-06-30 |
| 641 | 2023-07-24 | 534,713,374 | 380,000 | 67.4508 | 792,745,615 | 2023-06-30 |
| 642 | 2023-07-21 | 534,333,374 | 120,000 | 67.4029 | 792,745,615 | 2023-06-30 |
| 643 | 2023-07-20 | 534,213,374 | -60,000 | 67.3877 | 792,745,615 | 2023-06-30 |
| 644 | 2023-07-19 | 534,273,374 | 60,000 | 67.3953 | 792,745,615 | 2023-06-30 |
| 645 | 2023-07-18 | 534,213,374 | 120,000 | 67.3877 | 792,745,615 | 2023-06-30 |
| 646 | 2023-07-14 | 534,093,374 | 20,000 | 67.3726 | 792,745,615 | 2023-06-30 |
| 647 | 2023-07-13 | 534,073,374 | 180,000 | 67.3701 | 792,745,615 | 2023-06-30 |
| 648 | 2023-07-12 | 533,893,374 | -40,000 | 67.3474 | 792,745,615 | 2023-06-30 |
| 649 | 2023-07-11 | 533,933,374 | 0 | 67.3524 | 792,745,615 | 2023-06-30 |
| 650 | 2023-07-10 | 533,933,374 | 0 | 67.3524 | 792,745,615 | 2023-06-30 |
| 651 | 2023-07-07 | 533,933,374 | 87,000 | 67.3524 | 792,745,615 | 2023-06-30 |
| 652 | 2023-07-06 | 533,846,374 | 20,000 | 67.3414 | 792,745,615 | 2023-06-30 |
| 653 | 2023-07-05 | 533,826,374 | -20,000 | 67.3389 | 792,745,615 | 2023-06-30 |
| 654 | 2023-07-04 | 533,846,374 | -60,000 | 67.3414 | 792,745,615 | 2023-06-30 |
| 655 | 2023-07-03 | 533,906,374 | 40,000 | 67.3490 | 792,745,615 | 2023-06-30 |
| 656 | 2023-06-30 | 533,866,374 | 80,000 | 67.3440 | 792,745,615 | 2023-06-30 |
| 657 | 2023-06-29 | 533,786,374 | 120,000 | 67.3339 | 792,745,615 | 2023-05-31 |
| 658 | 2023-06-28 | 533,666,374 | -80,000 | 67.3187 | 792,745,615 | 2023-05-31 |
| 659 | 2023-06-27 | 533,746,374 | 20,000 | 67.3288 | 792,745,615 | 2023-05-31 |
| 660 | 2023-06-26 | 533,726,374 | 0 | 67.3263 | 792,745,615 | 2023-05-31 |
| 661 | 2023-06-23 | 533,726,374 | -20,000 | 67.3263 | 792,745,615 | 2023-05-31 |
| 662 | 2023-06-21 | 533,746,374 | 0 | 67.3288 | 792,745,615 | 2023-05-31 |
| 663 | 2023-06-20 | 533,746,374 | 0 | 67.3288 | 792,745,615 | 2023-05-31 |
| 664 | 2023-06-19 | 533,746,374 | -20,000 | 67.3288 | 792,745,615 | 2023-05-31 |
| 665 | 2023-06-16 | 533,766,374 | -100,000 | 67.3314 | 792,745,615 | 2023-05-31 |
| 666 | 2023-06-15 | 533,866,374 | -60,000 | 67.3440 | 792,745,615 | 2023-05-31 |
| 667 | 2023-06-14 | 533,926,374 | -60,000 | 67.3515 | 792,745,615 | 2023-05-31 |
| 668 | 2023-06-13 | 533,986,374 | -40,000 | 67.3591 | 792,745,615 | 2023-05-31 |
| 669 | 2023-06-12 | 534,026,374 | 0 | 67.3642 | 792,745,615 | 2023-05-31 |
| 670 | 2023-06-09 | 534,026,374 | 0 | 67.3642 | 792,745,615 | 2023-05-31 |
| 671 | 2023-06-08 | 534,026,374 | 2,000 | 67.3642 | 792,745,615 | 2023-05-31 |
| 672 | 2023-06-07 | 534,024,374 | 0 | 67.3639 | 792,745,615 | 2023-05-31 |
| 673 | 2023-06-06 | 534,024,374 | 0 | 67.3639 | 792,745,615 | 2023-05-31 |
| 674 | 2023-06-05 | 534,024,374 | 40,000 | 67.3639 | 792,745,615 | 2023-05-31 |
| 675 | 2023-06-02 | 533,984,374 | 20,000 | 67.3589 | 792,745,615 | 2023-05-31 |
| 676 | 2023-06-01 | 533,964,374 | -20,000 | 67.3563 | 792,745,615 | 2023-05-31 |
| 677 | 2023-05-31 | 533,984,374 | 0 | 67.3589 | 792,745,615 | 2023-05-31 |
| 678 | 2023-05-30 | 533,984,374 | -20,000 | 67.3589 | 792,745,615 | 2023-04-30 |
| 679 | 2023-05-29 | 534,004,374 | -100,000 | 67.3614 | 792,745,615 | 2023-04-30 |
| 680 | 2023-05-25 | 534,104,374 | -60,000 | 67.3740 | 792,745,615 | 2023-04-30 |
| 681 | 2023-05-24 | 534,164,374 | -380,000 | 67.3816 | 792,745,615 | 2023-04-30 |
| 682 | 2023-05-23 | 534,544,374 | 220,000 | 67.4295 | 792,745,615 | 2023-04-30 |
| 683 | 2023-05-22 | 534,324,374 | 60,000 | 67.4017 | 792,745,615 | 2023-04-30 |
| 684 | 2023-05-19 | 534,264,374 | -40,000 | 67.3942 | 792,745,615 | 2023-04-30 |
| 685 | 2023-05-18 | 534,304,374 | 60,000 | 67.3992 | 792,745,615 | 2023-04-30 |
| 686 | 2023-05-17 | 534,244,374 | 0 | 67.3917 | 792,745,615 | 2023-04-30 |
| 687 | 2023-05-16 | 534,244,374 | -40,000 | 67.3917 | 792,745,615 | 2023-04-30 |
| 688 | 2023-05-15 | 534,284,374 | 80,000 | 67.3967 | 792,745,615 | 2023-04-30 |
| 689 | 2023-05-12 | 534,204,374 | 160,000 | 67.3866 | 792,745,615 | 2023-04-30 |
| 690 | 2023-05-11 | 534,044,374 | 140,000 | 67.3664 | 792,745,615 | 2023-04-30 |
| 691 | 2023-05-10 | 533,904,374 | -20,000 | 67.3488 | 792,745,615 | 2023-04-30 |
| 692 | 2023-05-09 | 533,924,374 | -40,000 | 67.3513 | 792,745,615 | 2023-04-30 |
| 693 | 2023-05-08 | 533,964,374 | -20,000 | 67.3563 | 792,745,615 | 2023-04-30 |
| 694 | 2023-05-05 | 533,984,374 | 40,000 | 67.3589 | 792,745,615 | 2023-04-30 |
| 695 | 2023-05-04 | 533,944,374 | -20,000 | 67.3538 | 792,745,615 | 2023-04-30 |
| 696 | 2023-05-03 | 533,964,374 | 0 | 67.3563 | 792,745,615 | 2023-04-30 |
| 697 | 2023-05-02 | 533,964,374 | -13,850 | 67.3563 | 792,745,615 | 2023-04-30 |
| 698 | 2023-04-28 | 533,978,224 | -20,000 | 67.3581 | 792,745,615 | 2023-03-31 |
| 699 | 2023-04-27 | 533,998,224 | 80,000 | 67.3606 | 792,745,615 | 2023-03-31 |
| 700 | 2023-04-26 | 533,918,224 | -20,000 | 67.3505 | 792,745,615 | 2023-03-31 |
| 701 | 2023-04-25 | 533,938,224 | -40,000 | 67.3530 | 792,745,615 | 2023-03-31 |
| 702 | 2023-04-24 | 533,978,224 | 60,000 | 67.3581 | 792,745,615 | 2023-03-31 |
| 703 | 2023-04-21 | 533,918,224 | 80,000 | 67.3505 | 792,745,615 | 2023-03-31 |
| 704 | 2023-04-20 | 533,838,224 | 260,000 | 67.3404 | 792,745,615 | 2023-03-31 |
| 705 | 2023-04-19 | 533,578,224 | -60,000 | 67.3076 | 792,745,615 | 2023-03-31 |
| 706 | 2023-04-18 | 533,638,224 | 20,000 | 67.3152 | 792,745,615 | 2023-03-31 |
| 707 | 2023-04-17 | 533,618,224 | 20,000 | 67.3127 | 792,745,615 | 2023-03-31 |
| 708 | 2023-04-14 | 533,598,224 | 80,000 | 67.3101 | 792,745,615 | 2023-03-31 |
| 709 | 2023-04-13 | 533,518,224 | -60,000 | 67.3001 | 792,745,615 | 2023-03-31 |
| 710 | 2023-04-12 | 533,578,224 | 20,000 | 67.3076 | 792,745,615 | 2023-03-31 |
| 711 | 2023-04-11 | 533,558,224 | 0 | 67.3051 | 792,745,615 | 2023-03-31 |
| 712 | 2023-04-06 | 533,558,224 | 0 | 67.3051 | 792,745,615 | 2023-03-31 |
| 713 | 2023-04-04 | 533,558,224 | 0 | 67.3051 | 792,745,615 | 2023-03-31 |
| 714 | 2023-04-03 | 533,558,224 | 0 | 67.3051 | 792,745,615 | 2023-03-31 |
| 715 | 2023-03-31 | 533,558,224 | 0 | 67.3051 | 792,745,615 | 2023-03-31 |
| 716 | 2023-03-30 | 533,558,224 | -20,000 | 67.3051 | 792,745,615 | 2023-02-28 |
| 717 | 2023-03-29 | 533,578,224 | 160,000 | 67.3076 | 792,745,615 | 2023-02-28 |
| 718 | 2023-03-28 | 533,418,224 | 0 | 67.2874 | 792,745,615 | 2023-02-28 |
| 719 | 2023-03-27 | 533,418,224 | 40,000 | 67.2874 | 792,745,615 | 2023-02-28 |
| 720 | 2023-03-24 | 533,378,224 | 160,000 | 67.2824 | 792,745,615 | 2023-02-28 |
| 721 | 2023-03-23 | 533,218,224 | 0 | 67.2622 | 792,745,615 | 2023-02-28 |
| 722 | 2023-03-22 | 533,218,224 | 160,000 | 67.2622 | 792,745,615 | 2023-02-28 |
| 723 | 2023-03-21 | 533,058,224 | 80,000 | 67.2420 | 792,745,615 | 2023-02-28 |
| 724 | 2023-03-20 | 532,978,224 | -220,000 | 67.2319 | 792,745,615 | 2023-02-28 |
| 725 | 2023-03-17 | 533,198,224 | 142,000 | 67.2597 | 792,745,615 | 2023-02-28 |
| 726 | 2023-03-16 | 533,056,224 | 160,800 | 67.2418 | 792,745,615 | 2023-02-28 |
| 727 | 2023-03-15 | 532,895,424 | 0 | 67.2215 | 792,745,615 | 2023-02-28 |
| 728 | 2023-03-14 | 532,895,424 | -122,000 | 67.2215 | 792,745,615 | 2023-02-28 |
| 729 | 2023-03-13 | 533,017,424 | 0 | 67.2369 | 792,745,615 | 2023-02-28 |
| 730 | 2023-03-10 | 533,017,424 | -140,000 | 67.2369 | 792,745,615 | 2023-02-28 |
| 731 | 2023-03-09 | 533,157,424 | -40,000 | 67.2545 | 792,745,615 | 2023-02-28 |
| 732 | 2023-03-08 | 533,197,424 | -60,000 | 67.2596 | 792,745,615 | 2023-02-28 |
| 733 | 2023-03-07 | 533,257,424 | 20,000 | 67.2672 | 792,745,615 | 2023-02-28 |
| 734 | 2023-03-06 | 533,237,424 | -80,000 | 67.2646 | 792,745,615 | 2023-02-28 |
| 735 | 2023-03-03 | 533,317,424 | -120,000 | 67.2747 | 792,745,615 | 2023-02-28 |
| 736 | 2023-03-02 | 533,437,424 | -100,000 | 67.2899 | 792,745,615 | 2023-02-28 |
| 737 | 2023-03-01 | 533,537,424 | -300,000 | 67.3025 | 792,745,615 | 2023-02-28 |
| 738 | 2023-02-28 | 533,837,424 | 0 | 67.3403 | 792,745,615 | 2023-02-28 |
| 739 | 2023-02-27 | 533,837,424 | 180,000 | 67.3403 | 792,745,615 | 2023-01-31 |
| 740 | 2023-02-24 | 533,657,424 | 240,000 | 67.3176 | 792,745,615 | 2023-01-31 |
| 741 | 2023-02-23 | 533,417,424 | 100,000 | 67.2873 | 792,745,615 | 2023-01-31 |
| 742 | 2023-02-22 | 533,317,424 | 39,800 | 67.2747 | 792,745,615 | 2023-01-31 |
| 743 | 2023-02-21 | 533,277,624 | 0 | 67.2697 | 792,745,615 | 2023-01-31 |
| 744 | 2023-02-20 | 533,277,624 | 140,000 | 67.2697 | 792,745,615 | 2023-01-31 |
| 745 | 2023-02-17 | 533,137,624 | 100,000 | 67.2520 | 792,745,615 | 2023-01-31 |
| 746 | 2023-02-16 | 533,037,624 | -1,800 | 67.2394 | 792,745,615 | 2023-01-31 |
| 747 | 2023-02-15 | 533,039,424 | 20,000 | 67.2397 | 792,745,615 | 2023-01-31 |
| 748 | 2023-02-14 | 533,019,424 | 0 | 67.2371 | 792,745,615 | 2023-01-31 |
| 749 | 2023-02-13 | 533,019,424 | 268,400 | 67.2371 | 792,745,615 | 2023-01-31 |
| 750 | 2023-02-10 | 532,751,024 | -140,000 | 67.2033 | 792,745,615 | 2023-01-31 |
| 751 | 2023-02-09 | 532,891,024 | -20,000 | 67.2209 | 792,745,615 | 2023-01-31 |
| 752 | 2023-02-08 | 532,911,024 | -320,000 | 67.2235 | 792,745,615 | 2023-01-31 |
| 753 | 2023-02-07 | 533,231,024 | 0 | 67.2638 | 792,745,615 | 2023-01-31 |
| 754 | 2023-02-06 | 533,231,024 | -220,000 | 67.2638 | 792,745,615 | 2023-01-31 |
| 755 | 2023-02-03 | 533,451,024 | -160,000 | 67.2916 | 792,745,615 | 2023-01-31 |
| 756 | 2023-02-02 | 533,611,024 | -300,000 | 67.3118 | 792,745,615 | 2023-01-31 |
| 757 | 2023-02-01 | 533,911,024 | 0 | 67.3496 | 792,745,615 | 2023-01-31 |
| 758 | 2023-01-31 | 533,911,024 | -49,000 | 67.3496 | 792,745,615 | 2023-01-31 |
| 759 | 2023-01-30 | 533,960,024 | 120,000 | 67.3558 | 792,745,615 | 2022-12-31 |
| 760 | 2023-01-27 | 533,840,024 | 0 | 67.3406 | 792,745,615 | 2022-12-31 |
| 761 | 2023-01-26 | 533,840,024 | 20,000 | 67.3406 | 792,745,615 | 2022-12-31 |
| 762 | 2023-01-20 | 533,820,024 | 0 | 67.3381 | 792,745,615 | 2022-12-31 |
| 763 | 2023-01-19 | 533,820,024 | 0 | 67.3381 | 792,745,615 | 2022-12-31 |
| 764 | 2023-01-18 | 533,820,024 | 0 | 67.3381 | 792,745,615 | 2022-12-31 |
| 765 | 2023-01-17 | 533,820,024 | 0 | 67.3381 | 792,745,615 | 2022-12-31 |
| 766 | 2023-01-16 | 533,820,024 | -20,000 | 67.3381 | 792,745,615 | 2022-12-31 |
| 767 | 2023-01-13 | 533,840,024 | 119,800 | 67.3406 | 792,745,615 | 2022-12-31 |
| 768 | 2023-01-12 | 533,720,224 | 0 | 67.3255 | 792,745,615 | 2022-12-31 |
| 769 | 2023-01-11 | 533,720,224 | -20,000 | 67.3255 | 792,745,615 | 2022-12-31 |
| 770 | 2023-01-10 | 533,740,224 | 0 | 67.3281 | 792,745,615 | 2022-12-31 |
| 771 | 2023-01-09 | 533,740,224 | -40,000 | 67.3281 | 792,745,615 | 2022-12-31 |
| 772 | 2023-01-06 | 533,780,224 | 0 | 67.3331 | 792,745,615 | 2022-12-31 |
| 773 | 2023-01-05 | 533,780,224 | 0 | 67.3331 | 792,745,615 | 2022-12-31 |
| 774 | 2023-01-04 | 533,780,224 | 0 | 67.3331 | 792,745,615 | 2022-12-31 |
| 775 | 2023-01-03 | 533,780,224 | 100,000 | 67.3331 | 792,745,615 | 2022-12-31 |
| 776 | 2022-12-30 | 533,680,224 | -100,000 | 67.3205 | 792,745,615 | 2022-11-30 |
| 777 | 2022-12-29 | 533,780,224 | 0 | 67.3331 | 792,745,615 | 2022-11-30 |
| 778 | 2022-12-28 | 533,780,224 | 20,000 | 67.3331 | 792,745,615 | 2022-11-30 |
| 779 | 2022-12-23 | 533,760,224 | 0 | 67.3306 | 792,745,615 | 2022-11-30 |
| 780 | 2022-12-22 | 533,760,224 | 220,000 | 67.3306 | 792,745,615 | 2022-11-30 |
| 781 | 2022-12-21 | 533,540,224 | 0 | 67.3028 | 792,745,615 | 2022-11-30 |
| 782 | 2022-12-20 | 533,540,224 | 18,000 | 67.3028 | 792,745,615 | 2022-11-30 |
| 783 | 2022-12-19 | 533,522,224 | 0 | 67.3006 | 792,745,615 | 2022-11-30 |
| 784 | 2022-12-16 | 533,522,224 | 0 | 67.3006 | 792,745,615 | 2022-11-30 |
| 785 | 2022-12-15 | 533,522,224 | 20,000 | 67.3006 | 792,745,615 | 2022-11-30 |
| 786 | 2022-12-14 | 533,502,224 | 60,000 | 67.2980 | 792,745,615 | 2022-11-30 |
| 787 | 2022-12-13 | 533,442,224 | 60,000 | 67.2905 | 792,745,615 | 2022-11-30 |
| 788 | 2022-12-12 | 533,382,224 | 0 | 67.2829 | 792,745,615 | 2022-11-30 |
| 789 | 2022-12-09 | 533,382,224 | 0 | 67.2829 | 792,745,615 | 2022-11-30 |
| 790 | 2022-12-08 | 533,382,224 | 100,000 | 67.2829 | 792,745,615 | 2022-11-30 |
| 791 | 2022-12-07 | 533,282,224 | 20,000 | 67.2703 | 792,745,615 | 2022-11-30 |
| 792 | 2022-12-06 | 533,262,224 | 160,000 | 67.2678 | 792,745,615 | 2022-11-30 |
| 793 | 2022-12-05 | 533,102,224 | 220,000 | 67.2476 | 792,745,615 | 2022-11-30 |
| 794 | 2022-12-02 | 532,882,224 | 0 | 67.2198 | 792,745,615 | 2022-11-30 |
| 795 | 2022-12-01 | 532,882,224 | 0 | 67.2198 | 792,745,615 | 2022-11-30 |
| 796 | 2022-11-30 | 532,882,224 | 160,000 | 67.2198 | 792,745,615 | 2022-11-30 |
| 797 | 2022-11-29 | 532,722,224 | -40,000 | 67.1996 | 792,745,615 | 2022-10-31 |
| 798 | 2022-11-28 | 532,762,224 | 120,000 | 67.2047 | 792,745,615 | 2022-10-31 |
| 799 | 2022-11-25 | 532,642,224 | 220,000 | 67.1896 | 792,745,615 | 2022-10-31 |
| 800 | 2022-11-24 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-10-31 |
| 801 | 2022-11-23 | 532,422,224 | 60,000 | 67.1618 | 792,745,615 | 2022-10-31 |
| 802 | 2022-11-22 | 532,362,224 | 0 | 67.1542 | 792,745,615 | 2022-10-31 |
| 803 | 2022-11-21 | 532,362,224 | -20,000 | 67.1542 | 792,745,615 | 2022-10-31 |
| 804 | 2022-11-18 | 532,382,224 | 0 | 67.1568 | 792,745,615 | 2022-10-31 |
| 805 | 2022-11-17 | 532,382,224 | 20,000 | 67.1568 | 792,745,615 | 2022-10-31 |
| 806 | 2022-11-16 | 532,362,224 | 0 | 67.1542 | 792,745,615 | 2022-10-31 |
| 807 | 2022-11-15 | 532,362,224 | -40,000 | 67.1542 | 792,745,615 | 2022-10-31 |
| 808 | 2022-11-14 | 532,402,224 | -20,000 | 67.1593 | 792,745,615 | 2022-10-31 |
| 809 | 2022-11-11 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-10-31 |
| 810 | 2022-11-10 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-10-31 |
| 811 | 2022-11-09 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-10-31 |
| 812 | 2022-11-08 | 532,422,224 | -20,000 | 67.1618 | 792,745,615 | 2022-10-31 |
| 813 | 2022-11-07 | 532,442,224 | 20,000 | 67.1643 | 792,745,615 | 2022-10-31 |
| 814 | 2022-11-04 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-10-31 |
| 815 | 2022-11-03 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-10-31 |
| 816 | 2022-11-02 | 532,422,224 | 80,000 | 67.1618 | 792,745,615 | 2022-10-31 |
| 817 | 2022-11-01 | 532,342,224 | 0 | 67.1517 | 792,745,615 | 2022-10-31 |
| 818 | 2022-10-31 | 532,342,224 | 0 | 67.1517 | 792,745,615 | 2022-10-31 |
| 819 | 2022-10-28 | 532,342,224 | 0 | 67.1517 | 792,745,615 | 2022-09-30 |
| 820 | 2022-10-27 | 532,342,224 | -20,000 | 67.1517 | 792,745,615 | 2022-09-30 |
| 821 | 2022-10-26 | 532,362,224 | -60,000 | 67.1542 | 792,745,615 | 2022-09-30 |
| 822 | 2022-10-25 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-09-30 |
| 823 | 2022-10-24 | 532,422,224 | 0 | 67.1618 | 792,745,615 | 2022-09-30 |
| 824 | 2022-10-21 | 532,422,224 | 20,000 | 67.1618 | 792,745,615 | 2022-09-30 |
| 825 | 2022-10-20 | 532,402,224 | 0 | 67.1593 | 792,745,615 | 2022-09-30 |
| 826 | 2022-10-19 | 532,402,224 | -60,000 | 67.1593 | 792,745,615 | 2022-09-30 |
| 827 | 2022-10-18 | 532,462,224 | -20,000 | 67.1668 | 792,745,615 | 2022-09-30 |
| 828 | 2022-10-17 | 532,482,224 | 0 | 67.1694 | 792,745,615 | 2022-09-30 |
| 829 | 2022-10-14 | 532,482,224 | 20,000 | 67.1694 | 792,745,615 | 2022-09-30 |
| 830 | 2022-10-13 | 532,462,224 | 60,000 | 67.1668 | 792,745,615 | 2022-09-30 |
| 831 | 2022-10-12 | 532,402,224 | 6,370,000 | 67.1593 | 792,745,615 | 2022-09-30 |
| 832 | 2022-10-11 | 526,032,224 | 40,000 | 66.3557 | 792,745,615 | 2022-09-30 |
| 833 | 2022-10-10 | 525,992,224 | 20,000 | 66.3507 | 792,745,615 | 2022-09-30 |
| 834 | 2022-10-07 | 525,972,224 | -20,000 | 66.3482 | 792,745,615 | 2022-09-30 |
| 835 | 2022-10-06 | 525,992,224 | -80,000 | 66.3507 | 792,745,615 | 2022-09-30 |
| 836 | 2022-10-05 | 526,072,224 | 0 | 66.3608 | 792,745,615 | 2022-09-30 |
| 837 | 2022-10-03 | 526,072,224 | 0 | 66.3608 | 792,745,615 | 2022-09-30 |
| 838 | 2022-09-30 | 526,072,224 | -20,000 | 66.3608 | 792,745,615 | 2022-09-30 |
| 839 | 2022-09-29 | 526,092,224 | 20,000 | 66.3633 | 792,745,615 | 2022-08-31 |
| 840 | 2022-09-28 | 526,072,224 | -60,000 | 66.3608 | 792,745,615 | 2022-08-31 |
| 841 | 2022-09-27 | 526,132,224 | -340,000 | 66.3684 | 792,745,615 | 2022-08-31 |
| 842 | 2022-09-26 | 526,472,224 | 120,000 | 66.4112 | 792,745,615 | 2022-08-31 |
| 843 | 2022-09-23 | 526,352,224 | 60,000 | 66.3961 | 792,745,615 | 2022-08-31 |
| 844 | 2022-09-22 | 526,292,224 | -140,000 | 66.3885 | 792,745,615 | 2022-08-31 |
| 845 | 2022-09-21 | 526,432,224 | -260,000 | 66.4062 | 792,745,615 | 2022-08-31 |
| 846 | 2022-09-20 | 526,692,224 | 0 | 66.4390 | 792,745,615 | 2022-08-31 |
| 847 | 2022-09-19 | 526,692,224 | 0 | 66.4390 | 792,745,615 | 2022-08-31 |
| 848 | 2022-09-16 | 526,692,224 | 20,000 | 66.4390 | 792,745,615 | 2022-08-31 |
| 849 | 2022-09-15 | 526,672,224 | 26,350,000 | 66.4365 | 792,745,615 | 2022-08-31 |
| 850 | 2022-09-14 | 500,322,224 | 0 | 63.1126 | 792,745,615 | 2022-08-31 |
| 851 | 2022-09-13 | 500,322,224 | 0 | 63.1126 | 792,745,615 | 2022-08-31 |
| 852 | 2022-09-09 | 500,322,224 | 0 | 63.1126 | 792,745,615 | 2022-08-31 |
| 853 | 2022-09-08 | 500,322,224 | 20,000 | 63.1126 | 792,745,615 | 2022-08-31 |
| 854 | 2022-09-07 | 500,302,224 | 0 | 63.1101 | 792,745,615 | 2022-08-31 |
| 855 | 2022-09-06 | 500,302,224 | 0 | 63.1101 | 792,745,615 | 2022-08-31 |
| 856 | 2022-09-05 | 500,302,224 | -20,000 | 63.1101 | 792,745,615 | 2022-08-31 |
| 857 | 2022-09-02 | 500,322,224 | -252,000 | 63.1126 | 792,745,615 | 2022-08-31 |
| 858 | 2022-09-01 | 500,574,224 | 0 | 63.1444 | 792,745,615 | 2022-08-31 |
| 859 | 2022-08-31 | 500,574,224 | 0 | 63.1444 | 792,745,615 | 2022-08-31 |
| 860 | 2022-08-30 | 500,574,224 | 20,000 | 63.1444 | 792,745,615 | 2022-07-31 |
| 861 | 2022-08-29 | 500,554,224 | 40,000 | 63.1418 | 792,745,615 | 2022-07-31 |
| 862 | 2022-08-26 | 500,514,224 | 0 | 63.1368 | 792,745,615 | 2022-07-31 |
| 863 | 2022-08-25 | 500,514,224 | 20,000 | 63.1368 | 792,745,615 | 2022-07-31 |
| 864 | 2022-08-24 | 500,494,224 | 0 | 63.1343 | 792,745,615 | 2022-07-31 |
| 865 | 2022-08-23 | 500,494,224 | 40,000 | 63.1343 | 792,745,615 | 2022-07-31 |
| 866 | 2022-08-22 | 500,454,224 | 10,000 | 63.1292 | 792,745,615 | 2022-07-31 |
| 867 | 2022-08-19 | 500,444,224 | 0 | 63.1280 | 792,745,615 | 2022-07-31 |
| 868 | 2022-08-18 | 500,444,224 | -40,000 | 63.1280 | 792,745,615 | 2022-07-31 |
| 869 | 2022-08-17 | 500,484,224 | 0 | 63.1330 | 792,745,615 | 2022-07-31 |
| 870 | 2022-08-16 | 500,484,224 | 40,000 | 63.1330 | 792,745,615 | 2022-07-31 |
| 871 | 2022-08-15 | 500,444,224 | 60,000 | 63.1280 | 792,745,615 | 2022-07-31 |
| 872 | 2022-08-12 | 500,384,224 | 518,000 | 63.1204 | 792,745,615 | 2022-07-31 |
| 873 | 2022-08-11 | 499,866,224 | -936,000 | 63.0551 | 792,745,615 | 2022-07-31 |
| 874 | 2022-08-10 | 500,802,224 | 40,000 | 63.1731 | 792,745,615 | 2022-07-31 |
| 875 | 2022-08-09 | 500,762,224 | 80,000 | 63.1681 | 792,745,615 | 2022-07-31 |
| 876 | 2022-08-08 | 500,682,224 | 0 | 63.1580 | 792,745,615 | 2022-07-31 |
| 877 | 2022-08-05 | 500,682,224 | 60,000 | 63.1580 | 792,745,615 | 2022-07-31 |
| 878 | 2022-08-04 | 500,622,224 | 60,000 | 63.1504 | 792,745,615 | 2022-07-31 |
| 879 | 2022-08-03 | 500,562,224 | -518,000 | 63.1429 | 792,745,615 | 2022-07-31 |
| 880 | 2022-08-02 | 501,080,224 | 20,000 | 63.2082 | 792,745,615 | 2022-07-31 |
| 881 | 2022-08-01 | 501,060,224 | 0 | 63.2057 | 792,745,615 | 2022-07-31 |
| 882 | 2022-07-29 | 501,060,224 | 60,000 | 63.2057 | 792,745,615 | 2022-06-30 |
| 883 | 2022-07-28 | 501,000,224 | 0 | 63.1981 | 792,745,615 | 2022-06-30 |
| 884 | 2022-07-27 | 501,000,224 | 0 | 63.1981 | 792,745,615 | 2022-06-30 |
| 885 | 2022-07-26 | 501,000,224 | 120,000 | 63.1981 | 792,745,615 | 2022-06-30 |
| 886 | 2022-07-25 | 500,880,224 | 0 | 63.1830 | 792,745,615 | 2022-06-30 |
| 887 | 2022-07-22 | 500,880,224 | 28,000 | 63.1830 | 792,745,615 | 2022-06-30 |
| 888 | 2022-07-21 | 500,852,224 | 0 | 63.1794 | 792,745,615 | 2022-06-30 |
| 889 | 2022-07-20 | 500,852,224 | 20,000 | 63.1794 | 792,745,615 | 2022-06-30 |
| 890 | 2022-07-19 | 500,832,224 | 0 | 63.1769 | 792,745,615 | 2022-06-30 |
| 891 | 2022-07-18 | 500,832,224 | 2,000 | 63.1769 | 792,745,615 | 2022-06-30 |
| 892 | 2022-07-15 | 500,830,224 | 0 | 63.1767 | 792,745,615 | 2022-06-30 |
| 893 | 2022-07-14 | 500,830,224 | 0 | 63.1767 | 792,745,615 | 2022-06-30 |
| 894 | 2022-07-13 | 500,830,224 | 0 | 63.1767 | 792,745,615 | 2022-06-30 |
| 895 | 2022-07-12 | 500,830,224 | 0 | 63.1767 | 792,745,615 | 2022-06-30 |
| 896 | 2022-07-11 | 500,830,224 | 0 | 63.1767 | 792,745,615 | 2022-06-30 |
| 897 | 2022-07-08 | 500,830,224 | 60,000 | 63.1767 | 792,745,615 | 2022-06-30 |
| 898 | 2022-07-07 | 500,770,224 | 0 | 63.1691 | 792,745,615 | 2022-06-30 |
| 899 | 2022-07-06 | 500,770,224 | 0 | 63.1691 | 792,745,615 | 2022-06-30 |
| 900 | 2022-07-05 | 500,770,224 | 20,000 | 63.1691 | 792,745,615 | 2022-06-30 |
| 901 | 2022-07-04 | 500,750,224 | -20,000 | 63.1666 | 792,745,615 | 2022-06-30 |
| 902 | 2022-06-30 | 500,770,224 | 180,000 | 63.1691 | 792,745,615 | 2022-06-30 |
| 903 | 2022-06-29 | 500,590,224 | 0 | 63.1464 | 792,745,615 | 2022-05-31 |
| 904 | 2022-06-28 | 500,590,224 | 80,000 | 63.1464 | 792,745,615 | 2022-05-31 |
| 905 | 2022-06-27 | 500,510,224 | 0 | 63.1363 | 792,745,615 | 2022-05-31 |
| 906 | 2022-06-24 | 500,510,224 | 0 | 63.1363 | 792,745,615 | 2022-05-31 |
| 907 | 2022-06-23 | 500,510,224 | -20,000 | 63.1363 | 792,745,615 | 2022-05-31 |
| 908 | 2022-06-22 | 500,530,224 | 60,000 | 63.1388 | 792,745,615 | 2022-05-31 |
| 909 | 2022-06-21 | 500,470,224 | 0 | 63.1313 | 792,745,615 | 2022-05-31 |
| 910 | 2022-06-20 | 500,470,224 | -20,000 | 63.1313 | 792,745,615 | 2022-05-31 |
| 911 | 2022-06-17 | 500,490,224 | -20,000 | 63.1338 | 792,745,615 | 2022-05-31 |
| 912 | 2022-06-16 | 500,510,224 | 41,200 | 63.1363 | 792,745,615 | 2022-05-31 |
| 913 | 2022-06-15 | 500,469,024 | -100,000 | 63.1311 | 792,745,615 | 2022-05-31 |
| 914 | 2022-06-14 | 500,569,024 | 0 | 63.1437 | 792,745,615 | 2022-05-31 |
| 915 | 2022-06-13 | 500,569,024 | 42,000 | 63.1437 | 792,745,615 | 2022-05-31 |
| 916 | 2022-06-10 | 500,527,024 | 60,000 | 63.1384 | 792,745,615 | 2022-05-31 |
| 917 | 2022-06-09 | 500,467,024 | 0 | 63.1308 | 792,745,615 | 2022-05-31 |
| 918 | 2022-06-08 | 500,467,024 | 0 | 63.1308 | 792,745,615 | 2022-05-31 |
| 919 | 2022-06-07 | 500,467,024 | -60,000 | 63.1308 | 792,745,615 | 2022-05-31 |
| 920 | 2022-06-06 | 500,527,024 | -80,000 | 63.1384 | 792,745,615 | 2022-05-31 |
| 921 | 2022-06-02 | 500,607,024 | 0 | 63.1485 | 792,745,615 | 2022-05-31 |
| 922 | 2022-06-01 | 500,607,024 | -100,000 | 63.1485 | 792,745,615 | 2022-05-31 |
| 923 | 2022-05-31 | 500,707,024 | 0 | 63.1611 | 792,745,615 | 2022-05-31 |
| 924 | 2022-05-30 | 500,707,024 | -120,000 | 63.1611 | 792,745,615 | 2022-05-26 |
| 925 | 2022-05-27 | 500,827,024 | 0 | 63.1763 | 792,745,615 | 2022-05-26 |
| 926 | 2022-05-26 | 500,827,024 | 0 | 63.1763 | 792,745,615 | 2022-05-26 |
| 927 | 2022-05-25 | 500,827,024 | 20,000 | 63.4162 | 789,745,615 | 2022-04-30 |
| 928 | 2022-05-24 | 500,807,024 | 0 | 63.4137 | 789,745,615 | 2022-04-30 |
| 929 | 2022-05-23 | 500,807,024 | 0 | 63.4137 | 789,745,615 | 2022-04-30 |
| 930 | 2022-05-20 | 500,807,024 | 0 | 63.4137 | 789,745,615 | 2022-04-30 |
| 931 | 2022-05-19 | 500,807,024 | 0 | 63.4137 | 789,745,615 | 2022-04-30 |
| 932 | 2022-05-18 | 500,807,024 | 0 | 63.4137 | 789,745,615 | 2022-04-30 |
| 933 | 2022-05-17 | 500,807,024 | 20,000 | 63.4137 | 789,745,615 | 2022-04-30 |
| 934 | 2022-05-16 | 500,787,024 | 20,000 | 63.4112 | 789,745,615 | 2022-04-30 |
| 935 | 2022-05-13 | 500,767,024 | 0 | 63.4086 | 789,745,615 | 2022-04-30 |
| 936 | 2022-05-12 | 500,767,024 | 0 | 63.4086 | 789,745,615 | 2022-04-30 |
| 937 | 2022-05-11 | 500,767,024 | 40,000 | 63.4086 | 789,745,615 | 2022-04-30 |
| 938 | 2022-05-10 | 500,727,024 | 0 | 63.4036 | 789,745,615 | 2022-04-30 |
| 939 | 2022-05-06 | 500,727,024 | 0 | 63.4036 | 789,745,615 | 2022-04-30 |
| 940 | 2022-05-05 | 500,727,024 | 20,000 | 63.4036 | 789,745,615 | 2022-04-30 |
| 941 | 2022-05-04 | 500,707,024 | 40,000 | 63.4011 | 789,745,615 | 2022-04-30 |
| 942 | 2022-05-03 | 500,667,024 | 20,000 | 63.3960 | 789,745,615 | 2022-04-30 |
| 943 | 2022-04-29 | 500,647,024 | 60,000 | 63.3935 | 789,745,615 | 2022-03-31 |
| 944 | 2022-04-28 | 500,587,024 | 20,000 | 63.3859 | 789,745,615 | 2022-03-31 |
| 945 | 2022-04-27 | 500,567,024 | -20,000 | 63.3833 | 789,745,615 | 2022-03-31 |
| 946 | 2022-04-26 | 500,587,024 | 80,000 | 63.3859 | 789,745,615 | 2022-03-31 |
| 947 | 2022-04-25 | 500,507,024 | 20,000 | 63.3757 | 789,745,615 | 2022-03-31 |
| 948 | 2022-04-22 | 500,487,024 | 120,000 | 63.3732 | 789,745,615 | 2022-03-31 |
| 949 | 2022-04-21 | 500,367,024 | 60,000 | 63.3580 | 789,745,615 | 2022-03-31 |
| 950 | 2022-04-20 | 500,307,024 | -40,000 | 63.3504 | 789,745,615 | 2022-03-31 |
| 951 | 2022-04-19 | 500,347,024 | -20,000 | 63.3555 | 789,745,615 | 2022-03-31 |
| 952 | 2022-04-14 | 500,367,024 | 20,000 | 63.3580 | 789,745,615 | 2022-03-31 |
| 953 | 2022-04-13 | 500,347,024 | -80,000 | 63.3555 | 789,745,615 | 2022-03-31 |
| 954 | 2022-04-12 | 500,427,024 | 0 | 63.3656 | 789,745,615 | 2022-03-31 |
| 955 | 2022-04-11 | 500,427,024 | 0 | 63.3656 | 789,745,615 | 2022-03-31 |
| 956 | 2022-04-08 | 500,427,024 | 20,000 | 63.3656 | 789,745,615 | 2022-03-31 |
| 957 | 2022-04-07 | 500,407,024 | 54,800 | 63.3631 | 789,745,615 | 2022-03-31 |
| 958 | 2022-04-06 | 500,352,224 | -20,000 | 63.3561 | 789,745,615 | 2022-03-31 |
| 959 | 2022-04-04 | 500,372,224 | 0 | 63.3587 | 789,745,615 | 2022-03-31 |
| 960 | 2022-04-01 | 500,372,224 | -60,000 | 63.3587 | 789,745,615 | 2022-03-31 |
| 961 | 2022-03-31 | 500,432,224 | -40,000 | 63.3663 | 789,745,615 | 2022-03-31 |
| 962 | 2022-03-30 | 500,472,224 | 40,000 | 63.3713 | 789,745,615 | 2022-02-28 |
| 963 | 2022-03-29 | 500,432,224 | -60,000 | 63.3663 | 789,745,615 | 2022-02-28 |
| 964 | 2022-03-28 | 500,492,224 | 0 | 63.3739 | 789,745,615 | 2022-02-28 |
| 965 | 2022-03-25 | 500,492,224 | -60,000 | 63.3739 | 789,745,615 | 2022-02-28 |
| 966 | 2022-03-24 | 500,552,224 | -120,000 | 63.3815 | 789,745,615 | 2022-02-28 |
| 967 | 2022-03-23 | 500,672,224 | 40,000 | 63.3966 | 789,745,615 | 2022-02-28 |
| 968 | 2022-03-22 | 500,632,224 | 0 | 63.3916 | 789,745,615 | 2022-02-28 |
| 969 | 2022-03-21 | 500,632,224 | 0 | 63.3916 | 789,745,615 | 2022-02-28 |
| 970 | 2022-03-18 | 500,632,224 | 0 | 63.3916 | 789,745,615 | 2022-02-28 |
| 971 | 2022-03-17 | 500,632,224 | 40,000 | 63.3916 | 789,745,615 | 2022-02-28 |
| 972 | 2022-03-16 | 500,592,224 | 20,000 | 63.3865 | 789,745,615 | 2022-02-28 |
| 973 | 2022-03-15 | 500,572,224 | 40,000 | 63.3840 | 789,745,615 | 2022-02-28 |
| 974 | 2022-03-14 | 500,532,224 | 100,000 | 63.3789 | 789,745,615 | 2022-02-28 |
| 975 | 2022-03-11 | 500,432,224 | 0 | 63.3663 | 789,745,615 | 2022-02-28 |
| 976 | 2022-03-10 | 500,432,224 | -80,000 | 63.3663 | 789,745,615 | 2022-02-28 |
| 977 | 2022-03-09 | 500,512,224 | 20,000 | 63.3764 | 789,745,615 | 2022-02-28 |
| 978 | 2022-03-08 | 500,492,224 | -40,000 | 63.3739 | 789,745,615 | 2022-02-28 |
| 979 | 2022-03-07 | 500,532,224 | -20,000 | 63.3789 | 789,745,615 | 2022-02-28 |
| 980 | 2022-03-04 | 500,552,224 | -40,000 | 63.3815 | 789,745,615 | 2022-02-28 |
| 981 | 2022-03-03 | 500,592,224 | 20,000 | 63.3865 | 789,745,615 | 2022-02-28 |
| 982 | 2022-03-02 | 500,572,224 | 40,000 | 63.3840 | 789,745,615 | 2022-02-28 |
| 983 | 2022-03-01 | 500,532,224 | -20,000 | 63.3789 | 789,745,615 | 2022-02-28 |
| 984 | 2022-02-28 | 500,552,224 | -120,000 | 63.3815 | 789,745,615 | 2022-02-28 |
| 985 | 2022-02-25 | 500,672,224 | -45,600 | 63.3966 | 789,745,615 | 2022-01-31 |
| 986 | 2022-02-24 | 500,717,824 | -40,000 | 63.4024 | 789,745,615 | 2022-01-31 |
| 987 | 2022-02-23 | 500,757,824 | -20,000 | 63.4075 | 789,745,615 | 2022-01-31 |
| 988 | 2022-02-22 | 500,777,824 | -20,000 | 63.4100 | 789,745,615 | 2022-01-31 |
| 989 | 2022-02-21 | 500,797,824 | 0 | 63.4125 | 789,745,615 | 2022-01-31 |
| 990 | 2022-02-18 | 500,797,824 | 0 | 63.4125 | 789,745,615 | 2022-01-31 |
| 991 | 2022-02-17 | 500,797,824 | -20,000 | 63.4125 | 789,745,615 | 2022-01-31 |
| 992 | 2022-02-16 | 500,817,824 | 0 | 63.4151 | 789,745,615 | 2022-01-31 |
| 993 | 2022-02-15 | 500,817,824 | 50,000 | 63.4151 | 789,745,615 | 2022-01-31 |
| 994 | 2022-02-14 | 500,767,824 | 0 | 63.4088 | 789,745,615 | 2022-01-31 |
| 995 | 2022-02-11 | 500,767,824 | -60,000 | 63.4088 | 789,745,615 | 2022-01-31 |
| 996 | 2022-02-10 | 500,827,824 | 70,000 | 63.4163 | 789,745,615 | 2022-01-31 |
| 997 | 2022-02-09 | 500,757,824 | 60,000 | 63.4075 | 789,745,615 | 2022-01-31 |
| 998 | 2022-02-08 | 500,697,824 | 40,000 | 63.3999 | 789,745,615 | 2022-01-31 |
| 999 | 2022-02-07 | 500,657,824 | -60,000 | 63.3948 | 789,745,615 | 2022-01-31 |
| 1000 | 2022-02-04 | 500,717,824 | -120,000 | 63.4024 | 789,745,615 | 2022-01-31 |
| 1001 | 2022-01-31 | 500,837,824 | 0 | 63.4176 | 789,745,615 | 2022-01-31 |
| 1002 | 2022-01-28 | 500,837,824 | -140,000 | 63.4176 | 789,745,615 | 2021-12-31 |
| 1003 | 2022-01-27 | 500,977,824 | -20,000 | 63.4353 | 789,745,615 | 2021-12-31 |
| 1004 | 2022-01-26 | 500,997,824 | 0 | 63.4379 | 789,745,615 | 2021-12-31 |
| 1005 | 2022-01-25 | 500,997,824 | 20,000 | 63.4379 | 789,745,615 | 2021-12-31 |
| 1006 | 2022-01-24 | 500,977,824 | 20,000 | 63.4353 | 789,745,615 | 2021-12-31 |
| 1007 | 2022-01-21 | 500,957,824 | -100,000 | 63.4328 | 789,745,615 | 2021-12-31 |
| 1008 | 2022-01-20 | 501,057,824 | -7,020,000 | 63.4455 | 789,745,615 | 2021-12-31 |
| 1009 | 2022-01-19 | 508,077,824 | -220,000 | 64.3344 | 789,745,615 | 2021-12-31 |
| 1010 | 2022-01-18 | 508,297,824 | -20,000 | 64.3622 | 789,745,615 | 2021-12-31 |
| 1011 | 2022-01-17 | 508,317,824 | -80,000 | 64.3648 | 789,745,615 | 2021-12-31 |
| 1012 | 2022-01-14 | 508,397,824 | -40,000 | 64.3749 | 789,745,615 | 2021-12-31 |
| 1013 | 2022-01-13 | 508,437,824 | -220,000 | 64.3799 | 789,745,615 | 2021-12-31 |
| 1014 | 2022-01-12 | 508,657,824 | -720,000 | 64.4078 | 789,745,615 | 2021-12-31 |
| 1015 | 2022-01-11 | 509,377,824 | -60,000 | 64.4990 | 789,745,615 | 2021-12-31 |
| 1016 | 2022-01-10 | 509,437,824 | -20,000 | 64.5066 | 789,745,615 | 2021-12-31 |
| 1017 | 2022-01-07 | 509,457,824 | 480,000 | 64.5091 | 789,745,615 | 2021-12-31 |
| 1018 | 2022-01-06 | 508,977,824 | -120,000 | 64.4483 | 789,745,615 | 2021-12-31 |
| 1019 | 2022-01-05 | 509,097,824 | -160,000 | 64.4635 | 789,745,615 | 2021-12-31 |
| 1020 | 2022-01-04 | 509,257,824 | 440,000 | 64.4838 | 789,745,615 | 2021-12-31 |
| 1021 | 2022-01-03 | 508,817,824 | -3,380,000 | 64.4281 | 789,745,615 | 2021-12-31 |
| 1022 | 2021-12-31 | 512,197,824 | 0 | 64.8561 | 789,745,615 | 2021-12-31 |
| 1023 | 2021-12-30 | 512,197,824 | -760,000 | 64.8561 | 789,745,615 | 2021-11-30 |
| 1024 | 2021-12-29 | 512,957,824 | -420,000 | 64.9523 | 789,745,615 | 2021-11-30 |
| 1025 | 2021-12-28 | 513,377,824 | -20,000 | 65.0055 | 789,745,615 | 2021-11-30 |
| 1026 | 2021-12-24 | 513,397,824 | 0 | 65.0080 | 789,745,615 | 2021-11-30 |
| 1027 | 2021-12-23 | 513,397,824 | 80,000 | 65.0080 | 789,745,615 | 2021-11-30 |
| 1028 | 2021-12-22 | 513,317,824 | -60,000 | 64.9979 | 789,745,615 | 2021-11-30 |
| 1029 | 2021-12-21 | 513,377,824 | 20,000 | 65.0055 | 789,745,615 | 2021-11-30 |
| 1030 | 2021-12-20 | 513,357,824 | 20,000 | 65.0029 | 789,745,615 | 2021-11-30 |
| 1031 | 2021-12-17 | 513,337,824 | 0 | 65.0004 | 789,745,615 | 2021-11-30 |
| 1032 | 2021-12-16 | 513,337,824 | -20,000 | 65.0004 | 789,745,615 | 2021-11-30 |
| 1033 | 2021-12-15 | 513,357,824 | 300,000 | 65.0029 | 789,745,615 | 2021-11-30 |
| 1034 | 2021-12-14 | 513,057,824 | -20,000 | 64.9649 | 789,745,615 | 2021-11-30 |
| 1035 | 2021-12-13 | 513,077,824 | 40,000 | 64.9675 | 789,745,615 | 2021-11-30 |
| 1036 | 2021-12-10 | 513,037,824 | -40,000 | 64.9624 | 789,745,615 | 2021-11-30 |
| 1037 | 2021-12-09 | 513,077,824 | -200,000 | 64.9675 | 789,745,615 | 2021-11-30 |
| 1038 | 2021-12-08 | 513,277,824 | 100,000 | 64.9928 | 789,745,615 | 2021-11-30 |
| 1039 | 2021-12-07 | 513,177,824 | -80,000 | 64.9801 | 789,745,615 | 2021-11-30 |
| 1040 | 2021-12-06 | 513,257,824 | -220,000 | 64.9903 | 789,745,615 | 2021-11-30 |
| 1041 | 2021-12-03 | 513,477,824 | -120,000 | 65.0181 | 789,745,615 | 2021-11-30 |
| 1042 | 2021-12-02 | 513,597,824 | -140,000 | 65.0333 | 789,745,615 | 2021-11-30 |
| 1043 | 2021-12-01 | 513,737,824 | -26,000 | 65.0511 | 789,745,615 | 2021-11-30 |
| 1044 | 2021-11-30 | 513,763,824 | 40,000 | 65.0543 | 789,745,615 | 2021-11-30 |
| 1045 | 2021-11-29 | 513,723,824 | 0 | 65.0493 | 789,745,615 | 2021-10-31 |
| 1046 | 2021-11-26 | 513,723,824 | -20,000 | 65.0493 | 789,745,615 | 2021-10-31 |
| 1047 | 2021-11-25 | 513,743,824 | -20,000 | 65.0518 | 789,745,615 | 2021-10-31 |
| 1048 | 2021-11-24 | 513,763,824 | 100,000 | 65.0543 | 789,745,615 | 2021-10-31 |
| 1049 | 2021-11-23 | 513,663,824 | -730,000 | 65.0417 | 789,745,615 | 2021-10-31 |
| 1050 | 2021-11-22 | 514,393,824 | -40,000 | 65.1341 | 789,745,615 | 2021-10-31 |
| 1051 | 2021-11-19 | 514,433,824 | 3,000 | 65.1392 | 789,745,615 | 2021-10-31 |
| 1052 | 2021-11-18 | 514,430,824 | -1,140,000 | 65.1388 | 789,745,615 | 2021-10-31 |
| 1053 | 2021-11-17 | 515,570,824 | 20,000 | 65.2832 | 789,745,615 | 2021-10-31 |
| 1054 | 2021-11-16 | 515,550,824 | -20,000 | 65.2806 | 789,745,615 | 2021-10-31 |
| 1055 | 2021-11-15 | 515,570,824 | 120,000 | 65.2832 | 789,745,615 | 2021-10-31 |
| 1056 | 2021-11-12 | 515,450,824 | -20,000 | 65.2680 | 789,745,615 | 2021-10-31 |
| 1057 | 2021-11-11 | 515,470,824 | 0 | 65.2705 | 789,745,615 | 2021-10-31 |
| 1058 | 2021-11-10 | 515,470,824 | 0 | 65.2705 | 789,745,615 | 2021-10-31 |
| 1059 | 2021-11-09 | 515,470,824 | 0 | 65.2705 | 789,745,615 | 2021-10-31 |
| 1060 | 2021-11-08 | 515,470,824 | 60,000 | 65.2705 | 789,745,615 | 2021-10-31 |
| 1061 | 2021-11-05 | 515,410,824 | -40,000 | 65.2629 | 789,745,615 | 2021-10-31 |
| 1062 | 2021-11-04 | 515,450,824 | 160,000 | 65.2680 | 789,745,615 | 2021-10-31 |
| 1063 | 2021-11-03 | 515,290,824 | -220,000 | 65.2477 | 789,745,615 | 2021-10-31 |
| 1064 | 2021-11-02 | 515,510,824 | -180,000 | 65.2756 | 789,745,615 | 2021-10-31 |
| 1065 | 2021-11-01 | 515,690,824 | -80,000 | 65.2983 | 789,745,615 | 2021-10-31 |
| 1066 | 2021-10-29 | 515,770,824 | 180,000 | 65.3085 | 789,745,615 | 2021-09-30 |
| 1067 | 2021-10-28 | 515,590,824 | 200,000 | 65.2857 | 789,745,615 | 2021-09-30 |
| 1068 | 2021-10-27 | 515,390,824 | -20,000 | 65.2604 | 789,745,615 | 2021-09-30 |
| 1069 | 2021-10-26 | 515,410,824 | 140,000 | 65.2629 | 789,745,615 | 2021-09-30 |
| 1070 | 2021-10-25 | 515,270,824 | 0 | 65.2452 | 789,745,615 | 2021-09-30 |
| 1071 | 2021-10-22 | 515,270,824 | 16,000 | 65.2452 | 789,745,615 | 2021-09-30 |
| 1072 | 2021-10-21 | 515,254,824 | -116,000 | 65.2431 | 789,745,615 | 2021-09-30 |
| 1073 | 2021-10-20 | 515,370,824 | 110,000 | 65.2578 | 789,745,615 | 2021-09-30 |
| 1074 | 2021-10-19 | 515,260,824 | -52,000 | 65.2439 | 789,745,615 | 2021-09-30 |
| 1075 | 2021-10-18 | 515,312,824 | 140,000 | 65.2505 | 789,745,615 | 2021-09-30 |
| 1076 | 2021-10-15 | 515,172,824 | -43,600 | 65.2328 | 789,745,615 | 2021-09-30 |
| 1077 | 2021-10-12 | 515,216,424 | 20,000 | 65.2383 | 789,745,615 | 2021-09-30 |
| 1078 | 2021-10-11 | 515,196,424 | 30,000 | 65.2357 | 789,745,615 | 2021-09-30 |
| 1079 | 2021-10-08 | 515,166,424 | 120,000 | 65.2319 | 789,745,615 | 2021-09-30 |
| 1080 | 2021-10-07 | 515,046,424 | -400,000 | 65.2168 | 789,745,615 | 2021-09-30 |
| 1081 | 2021-10-06 | 515,446,424 | -160,000 | 65.2674 | 789,745,615 | 2021-09-30 |
| 1082 | 2021-10-05 | 515,606,424 | -180,000 | 65.2877 | 789,745,615 | 2021-09-30 |
| 1083 | 2021-10-04 | 515,786,424 | -180,000 | 65.3105 | 789,745,615 | 2021-09-30 |
| 1084 | 2021-09-30 | 515,966,424 | -640,000 | 65.3332 | 789,745,615 | 2021-09-30 |
| 1085 | 2021-09-29 | 516,606,424 | -480,000 | 65.4143 | 789,745,615 | 2021-08-31 |
| 1086 | 2021-09-28 | 517,086,424 | -500,000 | 65.4751 | 789,745,615 | 2021-08-31 |
| 1087 | 2021-09-27 | 517,586,424 | -300,000 | 65.5384 | 789,745,615 | 2021-08-31 |
| 1088 | 2021-09-24 | 517,886,424 | 0 | 65.5764 | 789,745,615 | 2021-08-31 |
| 1089 | 2021-09-23 | 517,886,424 | -160,000 | 65.5764 | 789,745,615 | 2021-08-31 |
| 1090 | 2021-09-21 | 518,046,424 | 160,000 | 65.5966 | 789,745,615 | 2021-08-31 |
| 1091 | 2021-09-20 | 517,886,424 | 0 | 65.5764 | 789,745,615 | 2021-08-31 |
| 1092 | 2021-09-17 | 517,886,424 | -20,000 | 65.5764 | 789,745,615 | 2021-08-31 |
| 1093 | 2021-09-16 | 517,906,424 | -160,000 | 65.5789 | 789,745,615 | 2021-08-31 |
| 1094 | 2021-09-15 | 518,066,424 | 320,000 | 65.5992 | 789,745,615 | 2021-08-31 |
| 1095 | 2021-09-14 | 517,746,424 | 80,000 | 65.5586 | 789,745,615 | 2021-08-31 |
| 1096 | 2021-09-13 | 517,666,424 | -105,000 | 65.5485 | 789,745,615 | 2021-08-31 |
| 1097 | 2021-09-10 | 517,771,424 | 20,000 | 65.5618 | 789,745,615 | 2021-08-31 |
| 1098 | 2021-09-09 | 517,751,424 | -20,000 | 65.5593 | 789,745,615 | 2021-08-31 |
| 1099 | 2021-09-08 | 517,771,424 | 40,000 | 65.5618 | 789,745,615 | 2021-08-31 |
| 1100 | 2021-09-07 | 517,731,424 | 0 | 65.5567 | 789,745,615 | 2021-08-31 |
| 1101 | 2021-09-06 | 517,731,424 | 160,000 | 65.5567 | 789,745,615 | 2021-08-31 |
| 1102 | 2021-09-03 | 517,571,424 | 40,000 | 65.5365 | 789,745,615 | 2021-08-31 |
| 1103 | 2021-09-02 | 517,531,424 | 0 | 65.5314 | 789,745,615 | 2021-08-31 |
| 1104 | 2021-09-01 | 517,531,424 | 80,000 | 65.5314 | 789,745,615 | 2021-08-31 |
| 1105 | 2021-08-31 | 517,451,424 | 0 | 65.5213 | 789,745,615 | 2021-08-31 |
| 1106 | 2021-08-30 | 517,451,424 | 0 | 65.5213 | 789,745,615 | 2021-07-31 |
| 1107 | 2021-08-27 | 517,451,424 | 0 | 65.5213 | 789,745,615 | 2021-07-31 |
| 1108 | 2021-08-26 | 517,451,424 | -100,000 | 65.5213 | 789,745,615 | 2021-07-31 |
| 1109 | 2021-08-25 | 517,551,424 | 0 | 65.5339 | 789,745,615 | 2021-07-31 |
| 1110 | 2021-08-24 | 517,551,424 | 6,000 | 65.5339 | 789,745,615 | 2021-07-31 |
| 1111 | 2021-08-23 | 517,545,424 | -80,000 | 65.5332 | 789,745,615 | 2021-07-31 |
| 1112 | 2021-08-20 | 517,625,424 | -120,000 | 65.5433 | 789,745,615 | 2021-07-31 |
| 1113 | 2021-08-19 | 517,745,424 | 0 | 65.5585 | 789,745,615 | 2021-07-31 |
| 1114 | 2021-08-18 | 517,745,424 | 0 | 65.5585 | 789,745,615 | 2021-07-31 |
| 1115 | 2021-08-17 | 517,745,424 | 0 | 65.5585 | 789,745,615 | 2021-07-31 |
| 1116 | 2021-08-16 | 517,745,424 | 0 | 65.5585 | 789,745,615 | 2021-07-31 |
| 1117 | 2021-08-13 | 517,745,424 | 0 | 65.5585 | 789,745,615 | 2021-07-31 |
| 1118 | 2021-08-12 | 517,745,424 | 20,000 | 65.5585 | 789,745,615 | 2021-07-31 |
| 1119 | 2021-08-11 | 517,725,424 | 20,000 | 65.5560 | 789,745,615 | 2021-07-31 |
| 1120 | 2021-08-10 | 517,705,424 | 0 | 65.5534 | 789,745,615 | 2021-07-31 |
| 1121 | 2021-08-09 | 517,705,424 | 60,000 | 65.5534 | 789,745,615 | 2021-07-31 |
| 1122 | 2021-08-06 | 517,645,424 | 100,000 | 65.5458 | 789,745,615 | 2021-07-31 |
| 1123 | 2021-08-05 | 517,545,424 | 100,000 | 65.5332 | 789,745,615 | 2021-07-31 |
| 1124 | 2021-08-04 | 517,445,424 | 440,000 | 65.5205 | 789,745,615 | 2021-07-31 |
| 1125 | 2021-08-03 | 517,005,424 | 200,000 | 65.4648 | 789,745,615 | 2021-07-31 |
| 1126 | 2021-08-02 | 516,805,424 | 20,000 | 65.4395 | 789,745,615 | 2021-07-31 |
| 1127 | 2021-07-30 | 516,785,424 | 20,000 | 65.4369 | 789,745,615 | 2021-06-30 |
| 1128 | 2021-07-29 | 516,765,424 | -20,000 | 65.4344 | 789,745,615 | 2021-06-30 |
| 1129 | 2021-07-28 | 516,785,424 | 40,000 | 65.4369 | 789,745,615 | 2021-06-30 |
| 1130 | 2021-07-27 | 516,745,424 | 0 | 65.4319 | 789,745,615 | 2021-06-30 |
| 1131 | 2021-07-26 | 516,745,424 | 100,000 | 65.4319 | 789,745,615 | 2021-06-30 |
| 1132 | 2021-07-23 | 516,645,424 | -40,000 | 65.4192 | 789,745,615 | 2021-06-30 |
| 1133 | 2021-07-22 | 516,685,424 | 172,000 | 65.4243 | 789,745,615 | 2021-06-30 |
| 1134 | 2021-07-21 | 516,513,424 | -100,000 | 65.4025 | 789,745,615 | 2021-06-30 |
| 1135 | 2021-07-20 | 516,613,424 | 0 | 65.4152 | 789,745,615 | 2021-06-30 |
| 1136 | 2021-07-19 | 516,613,424 | 300,000 | 65.4152 | 789,745,615 | 2021-06-30 |
| 1137 | 2021-07-16 | 516,313,424 | 300,000 | 65.3772 | 789,745,615 | 2021-06-30 |
| 1138 | 2021-07-15 | 516,013,424 | 180,000 | 65.3392 | 789,745,615 | 2021-06-30 |
| 1139 | 2021-07-14 | 515,833,424 | 20,000 | 65.3164 | 789,745,615 | 2021-06-30 |
| 1140 | 2021-07-13 | 515,813,424 | 80,000 | 65.3139 | 789,745,615 | 2021-06-30 |
| 1141 | 2021-07-12 | 515,733,424 | 20,000 | 65.3037 | 789,745,615 | 2021-06-30 |
| 1142 | 2021-07-09 | 515,713,424 | -60,000 | 65.3012 | 789,745,615 | 2021-06-30 |
| 1143 | 2021-07-08 | 515,773,424 | -240,000 | 65.3088 | 789,745,615 | 2021-06-30 |
| 1144 | 2021-07-07 | 516,013,424 | 140,000 | 65.3392 | 789,745,615 | 2021-06-30 |
| 1145 | 2021-07-06 | 515,873,424 | 120,000 | 65.3215 | 789,745,615 | 2021-06-30 |
| 1146 | 2021-07-05 | 515,753,424 | -80,000 | 65.3063 | 789,745,615 | 2021-06-30 |
| 1147 | 2021-07-02 | 515,833,424 | -60,000 | 65.3164 | 789,745,615 | 2021-06-30 |
| 1148 | 2021-06-30 | 515,893,424 | 20,000 | 65.3240 | 789,745,615 | 2021-06-30 |
| 1149 | 2021-06-29 | 515,873,424 | 40,000 | 65.3215 | 789,745,615 | 2021-05-31 |
| 1150 | 2021-06-28 | 515,833,424 | 0 | 65.3164 | 789,745,615 | 2021-05-31 |
| 1151 | 2021-06-25 | 515,833,424 | 20,000 | 65.3164 | 789,745,615 | 2021-05-31 |
| 1152 | 2021-06-24 | 515,813,424 | 180,000 | 65.3139 | 789,745,615 | 2021-05-31 |
| 1153 | 2021-06-23 | 515,633,424 | 0 | 65.2911 | 789,745,615 | 2021-05-31 |
| 1154 | 2021-06-22 | 515,633,424 | 0 | 65.2911 | 789,745,615 | 2021-05-31 |
| 1155 | 2021-06-21 | 515,633,424 | 0 | 65.2911 | 789,745,615 | 2021-05-31 |
| 1156 | 2021-06-18 | 515,633,424 | 0 | 65.2911 | 789,745,615 | 2021-05-31 |
| 1157 | 2021-06-17 | 515,633,424 | -20,000 | 65.2911 | 789,745,615 | 2021-05-31 |
| 1158 | 2021-06-16 | 515,653,424 | -20,000 | 65.2936 | 789,745,615 | 2021-05-31 |
| 1159 | 2021-06-15 | 515,673,424 | 0 | 65.2961 | 789,745,615 | 2021-05-31 |
| 1160 | 2021-06-11 | 515,673,424 | 0 | 65.2961 | 789,745,615 | 2021-05-31 |
| 1161 | 2021-06-10 | 515,673,424 | 0 | 65.2961 | 789,745,615 | 2021-05-31 |
| 1162 | 2021-06-09 | 515,673,424 | 0 | 65.2961 | 789,745,615 | 2021-05-31 |
| 1163 | 2021-06-08 | 515,673,424 | 100,000 | 65.2961 | 789,745,615 | 2021-05-31 |
| 1164 | 2021-06-07 | 515,573,424 | 0 | 65.2835 | 789,745,615 | 2021-05-31 |
| 1165 | 2021-06-04 | 515,573,424 | 0 | 65.2835 | 789,745,615 | 2021-05-31 |
| 1166 | 2021-06-03 | 515,573,424 | 20,000 | 65.2835 | 789,745,615 | 2021-05-31 |
| 1167 | 2021-06-02 | 515,553,424 | 120,000 | 65.2809 | 789,745,615 | 2021-05-31 |
| 1168 | 2021-06-01 | 515,433,424 | -60,000 | 65.2658 | 789,745,615 | 2021-05-31 |
| 1169 | 2021-05-31 | 515,493,424 | -21,622,000 | 65.2734 | 789,745,615 | 2021-05-31 |
| 1170 | 2021-05-28 | 537,115,424 | 0 | 68.0112 | 789,745,615 | 2021-04-30 |
| 1171 | 2021-05-27 | 537,115,424 | 160,000 | 68.0112 | 789,745,615 | 2021-04-30 |
| 1172 | 2021-05-26 | 536,955,424 | -160,000 | 67.9909 | 789,745,615 | 2021-04-30 |
| 1173 | 2021-05-25 | 537,115,424 | 140,000 | 68.0112 | 789,745,615 | 2021-04-30 |
| 1174 | 2021-05-24 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1175 | 2021-05-21 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1176 | 2021-05-20 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1177 | 2021-05-18 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1178 | 2021-05-17 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1179 | 2021-05-14 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1180 | 2021-05-13 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1181 | 2021-05-12 | 536,975,424 | 0 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1182 | 2021-05-11 | 536,975,424 | -120,000 | 67.9935 | 789,745,615 | 2021-04-30 |
| 1183 | 2021-05-10 | 537,095,424 | -40,000 | 68.0087 | 789,745,615 | 2021-04-30 |
| 1184 | 2021-05-07 | 537,135,424 | 0 | 68.0137 | 789,745,615 | 2021-04-30 |
| 1185 | 2021-05-06 | 537,135,424 | 10,000 | 68.0137 | 789,745,615 | 2021-04-30 |
| 1186 | 2021-05-05 | 537,125,424 | 0 | 68.0125 | 789,745,615 | 2021-04-30 |
| 1187 | 2021-05-04 | 537,125,424 | 0 | 68.0125 | 789,745,615 | 2021-04-30 |
| 1188 | 2021-05-03 | 537,125,424 | 0 | 68.0125 | 789,745,615 | 2021-04-30 |
| 1189 | 2021-04-30 | 537,125,424 | 0 | 68.0125 | 789,745,615 | 2021-04-30 |
| 1190 | 2021-04-29 | 537,125,424 | 40,000 | 68.0125 | 789,745,615 | 2021-03-31 |
| 1191 | 2021-04-28 | 537,085,424 | -40,000 | 68.0074 | 789,745,615 | 2021-03-31 |
| 1192 | 2021-04-27 | 537,125,424 | -118,000 | 68.0125 | 789,745,615 | 2021-03-31 |
| 1193 | 2021-04-26 | 537,243,424 | -20,000 | 68.0274 | 789,745,615 | 2021-03-31 |
| 1194 | 2021-04-23 | 537,263,424 | 0 | 68.0299 | 789,745,615 | 2021-03-31 |
| 1195 | 2021-04-22 | 537,263,424 | -180,000 | 68.0299 | 789,745,615 | 2021-03-31 |
| 1196 | 2021-04-21 | 537,443,424 | 0 | 68.0527 | 789,745,615 | 2021-03-31 |
| 1197 | 2021-04-20 | 537,443,424 | 0 | 68.0527 | 789,745,615 | 2021-03-31 |
| 1198 | 2021-04-19 | 537,443,424 | 0 | 68.0527 | 789,745,615 | 2021-03-31 |
| 1199 | 2021-04-16 | 537,443,424 | 0 | 68.0527 | 789,745,615 | 2021-03-31 |
| 1200 | 2021-04-15 | 537,443,424 | 0 | 68.0527 | 789,745,615 | 2021-03-31 |
| 1201 | 2021-04-14 | 537,443,424 | -60,000 | 68.0527 | 789,745,615 | 2021-03-31 |
| 1202 | 2021-04-13 | 537,503,424 | -480,000 | 68.0603 | 789,745,615 | 2021-03-31 |
| 1203 | 2021-04-12 | 537,983,424 | -10,000 | 68.1211 | 789,745,615 | 2021-03-31 |
| 1204 | 2021-04-09 | 537,993,424 | -20,000 | 68.1224 | 789,745,615 | 2021-03-31 |
| 1205 | 2021-04-08 | 538,013,424 | 2,000 | 68.1249 | 789,745,615 | 2021-03-31 |
| 1206 | 2021-04-07 | 538,011,424 | 2,000 | 68.1246 | 789,745,615 | 2021-03-31 |
| 1207 | 2021-04-01 | 538,009,424 | -160,000 | 68.1244 | 789,745,615 | 2021-03-31 |
| 1208 | 2021-03-31 | 538,169,424 | 0 | 68.1447 | 789,745,615 | 2021-03-31 |
| 1209 | 2021-03-30 | 538,169,424 | 0 | 68.1447 | 789,745,615 | 2021-02-28 |
| 1210 | 2021-03-29 | 538,169,424 | 0 | 68.1447 | 789,745,615 | 2021-02-28 |
| 1211 | 2021-03-26 | 538,169,424 | -20,000 | 68.1447 | 789,745,615 | 2021-02-28 |
| 1212 | 2021-03-25 | 538,189,424 | -40,000 | 68.1472 | 789,745,615 | 2021-02-28 |
| 1213 | 2021-03-24 | 538,229,424 | 500,000 | 68.1523 | 789,745,615 | 2021-02-28 |
| 1214 | 2021-03-23 | 537,729,424 | -20,000 | 68.0889 | 789,745,615 | 2021-02-28 |
| 1215 | 2021-03-22 | 537,749,424 | -920,000 | 68.0915 | 789,745,615 | 2021-02-28 |
| 1216 | 2021-03-19 | 538,669,424 | -1,020,000 | 68.2080 | 789,745,615 | 2021-02-28 |
| 1217 | 2021-03-18 | 539,689,424 | -100,000 | 68.3371 | 789,745,615 | 2021-02-28 |
| 1218 | 2021-03-17 | 539,789,424 | -480,000 | 68.3498 | 789,745,615 | 2021-02-28 |
| 1219 | 2021-03-16 | 540,269,424 | -60,000 | 68.4106 | 789,745,615 | 2021-02-28 |
| 1220 | 2021-03-15 | 540,329,424 | 0 | 68.4182 | 789,745,615 | 2021-02-28 |
| 1221 | 2021-03-12 | 540,329,424 | 0 | 68.4182 | 789,745,615 | 2021-02-28 |
| 1222 | 2021-03-11 | 540,329,424 | 0 | 68.4182 | 789,745,615 | 2021-02-28 |
| 1223 | 2021-03-10 | 540,329,424 | 0 | 68.4182 | 789,745,615 | 2021-02-28 |
| 1224 | 2021-03-09 | 540,329,424 | 0 | 68.4182 | 789,745,615 | 2021-02-28 |
| 1225 | 2021-03-08 | 540,329,424 | 40,000 | 68.4182 | 789,745,615 | 2021-02-28 |
| 1226 | 2021-03-05 | 540,289,424 | 20,000 | 68.4131 | 789,745,615 | 2021-02-28 |
| 1227 | 2021-03-04 | 540,269,424 | 0 | 68.4106 | 789,745,615 | 2021-02-28 |
| 1228 | 2021-03-03 | 540,269,424 | -60,000 | 68.4106 | 789,745,615 | 2021-02-28 |
| 1229 | 2021-03-02 | 540,329,424 | 111,106 | 68.4182 | 789,745,615 | 2021-02-28 |
| 1230 | 2021-03-01 | 540,218,318 | 0 | 68.4041 | 789,745,615 | 2021-02-28 |
| 1231 | 2021-02-26 | 540,218,318 | -240,000 | 68.4041 | 789,745,615 | 2021-01-31 |
| 1232 | 2021-02-25 | 540,458,318 | 0 | 68.4345 | 789,745,615 | 2021-01-31 |
| 1233 | 2021-02-24 | 540,458,318 | 100,000 | 68.4345 | 789,745,615 | 2021-01-31 |
| 1234 | 2021-02-23 | 540,358,318 | 0 | 68.4218 | 789,745,615 | 2021-01-31 |
| 1235 | 2021-02-22 | 540,358,318 | -120,000 | 68.4218 | 789,745,615 | 2021-01-31 |
| 1236 | 2021-02-19 | 540,478,318 | -40,000 | 68.4370 | 789,745,615 | 2021-01-31 |
| 1237 | 2021-02-18 | 540,518,318 | 200,000 | 68.4421 | 789,745,615 | 2021-01-31 |
| 1238 | 2021-02-17 | 540,318,318 | -880,000 | 68.4168 | 789,745,615 | 2021-01-31 |
| 1239 | 2021-02-16 | 541,198,318 | 0 | 68.5282 | 789,745,615 | 2021-01-31 |
| 1240 | 2021-02-11 | 541,198,318 | 0 | 68.5282 | 789,745,615 | 2021-01-31 |
| 1241 | 2021-02-10 | 541,198,318 | -60,000 | 68.5282 | 789,745,615 | 2021-01-31 |
| 1242 | 2021-02-09 | 541,258,318 | 240,000 | 68.5358 | 789,745,615 | 2021-01-31 |
| 1243 | 2021-02-08 | 541,018,318 | 940,000 | 68.5054 | 789,745,615 | 2021-01-31 |
| 1244 | 2021-02-05 | 540,078,318 | 220,000 | 68.3864 | 789,745,615 | 2021-01-31 |
| 1245 | 2021-02-04 | 539,858,318 | 40,000 | 68.3585 | 789,745,615 | 2021-01-31 |
| 1246 | 2021-02-03 | 539,818,318 | -200,000 | 68.3534 | 789,745,615 | 2021-01-31 |
| 1247 | 2021-02-02 | 540,018,318 | 0 | 68.3788 | 789,745,615 | 2021-01-31 |
| 1248 | 2021-02-01 | 540,018,318 | -420,000 | 68.3788 | 789,745,615 | 2021-01-31 |
| 1249 | 2021-01-29 | 540,438,318 | 100,000 | 68.4319 | 789,745,615 | 2020-12-31 |
| 1250 | 2021-01-28 | 540,338,318 | 100,000 | 68.4193 | 789,745,615 | 2020-12-31 |
| 1251 | 2021-01-27 | 540,238,318 | -200,000 | 68.4066 | 789,745,615 | 2020-12-31 |
| 1252 | 2021-01-26 | 540,438,318 | 20,000 | 68.4319 | 789,745,615 | 2020-12-31 |
| 1253 | 2021-01-25 | 540,418,318 | -37,000 | 68.4294 | 789,745,615 | 2020-12-31 |
| 1254 | 2021-01-22 | 540,455,318 | -213,000 | 68.4341 | 789,745,615 | 2020-12-31 |
| 1255 | 2021-01-21 | 540,668,318 | 60,410 | 68.4611 | 789,745,615 | 2020-12-31 |
| 1256 | 2021-01-20 | 540,607,908 | -18,113 | 68.4534 | 789,745,615 | 2020-12-31 |
| 1257 | 2021-01-19 | 540,626,021 | 780,000 | 68.4557 | 789,745,615 | 2020-12-31 |
| 1258 | 2021-01-18 | 539,846,021 | 40,000 | 68.3570 | 789,745,615 | 2020-12-31 |
| 1259 | 2021-01-15 | 539,806,021 | 40,000 | 68.3519 | 789,745,615 | 2020-12-31 |
| 1260 | 2021-01-14 | 539,766,021 | -1,860,000 | 68.3468 | 789,745,615 | 2020-12-31 |
| 1261 | 2021-01-13 | 541,626,021 | 20,000 | 68.5823 | 789,745,615 | 2020-12-31 |
| 1262 | 2021-01-12 | 541,606,021 | -130,000 | 68.5798 | 789,745,615 | 2020-12-31 |
| 1263 | 2021-01-11 | 541,736,021 | 30,000 | 68.5963 | 789,745,615 | 2020-12-31 |
| 1264 | 2021-01-08 | 541,706,021 | -120,000 | 68.5925 | 789,745,615 | 2020-12-31 |
| 1265 | 2021-01-07 | 541,826,021 | -260,000 | 68.6077 | 789,745,615 | 2020-12-31 |
| 1266 | 2021-01-06 | 542,086,021 | 140,000 | 68.6406 | 789,745,615 | 2020-12-31 |
| 1267 | 2021-01-05 | 541,946,021 | 70,000 | 68.6229 | 789,745,615 | 2020-12-31 |
| 1268 | 2021-01-04 | 541,876,021 | 20,000 | 68.6140 | 789,745,615 | 2020-12-31 |
| 1269 | 2020-12-31 | 541,856,021 | 0 | 68.6115 | 789,745,615 | 2020-12-31 |
| 1270 | 2020-12-30 | 541,856,021 | 0 | 68.6115 | 789,745,615 | 2020-11-30 |
| 1271 | 2020-12-29 | 541,856,021 | -60,000 | 68.6115 | 789,745,615 | 2020-11-30 |
| 1272 | 2020-12-28 | 541,916,021 | 20,000 | 68.6191 | 789,745,615 | 2020-11-30 |
| 1273 | 2020-12-24 | 541,896,021 | 0 | 68.6165 | 789,745,615 | 2020-11-30 |
| 1274 | 2020-12-23 | 541,896,021 | 88,000 | 68.6165 | 789,745,615 | 2020-11-30 |
| 1275 | 2020-12-22 | 541,808,021 | 20,000 | 68.6054 | 789,745,615 | 2020-11-30 |
| 1276 | 2020-12-21 | 541,788,021 | 80,000 | 68.6029 | 789,745,615 | 2020-11-30 |
| 1277 | 2020-12-18 | 541,708,021 | 40,000 | 68.5927 | 789,745,615 | 2020-11-30 |
| 1278 | 2020-12-17 | 541,668,021 | 0 | 68.5877 | 789,745,615 | 2020-11-30 |
| 1279 | 2020-12-16 | 541,668,021 | 20,000 | 68.5877 | 789,745,615 | 2020-11-30 |
| 1280 | 2020-12-15 | 541,648,021 | 100,000 | 68.5851 | 789,745,615 | 2020-11-30 |
| 1281 | 2020-12-14 | 541,548,021 | 0 | 68.5725 | 789,745,615 | 2020-11-30 |
| 1282 | 2020-12-11 | 541,548,021 | 60,000 | 68.5725 | 789,745,615 | 2020-11-30 |
| 1283 | 2020-12-10 | 541,488,021 | -80,000 | 68.5649 | 789,745,615 | 2020-11-30 |
| 1284 | 2020-12-09 | 541,568,021 | 80,000 | 68.5750 | 789,745,615 | 2020-11-30 |
| 1285 | 2020-12-08 | 541,488,021 | -60,000 | 68.5649 | 789,745,615 | 2020-11-30 |
| 1286 | 2020-12-07 | 541,548,021 | 40,000 | 68.5725 | 789,745,615 | 2020-11-30 |
| 1287 | 2020-12-04 | 541,508,021 | 70,000 | 68.5674 | 789,745,615 | 2020-11-30 |
| 1288 | 2020-12-03 | 541,438,021 | 10,000 | 68.5585 | 789,745,615 | 2020-11-30 |
| 1289 | 2020-12-02 | 541,428,021 | 880,000 | 68.5573 | 789,745,615 | 2020-11-30 |
| 1290 | 2020-12-01 | 540,548,021 | 40,000 | 68.4458 | 789,745,615 | 2020-11-30 |
| 1291 | 2020-11-30 | 540,508,021 | -20,000 | 68.4408 | 789,745,615 | 2020-11-30 |
| 1292 | 2020-11-27 | 540,528,021 | -60,000 | 68.4433 | 789,745,615 | 2020-11-20 |
| 1293 | 2020-11-26 | 540,588,021 | 480,000 | 68.4509 | 789,745,615 | 2020-11-20 |
| 1294 | 2020-11-25 | 540,108,021 | -27,550,000 | 68.3901 | 789,745,615 | 2020-11-20 |
| 1295 | 2020-11-24 | 567,658,021 | 264,000 | 71.8786 | 789,745,615 | 2020-11-20 |
| 1296 | 2020-11-23 | 567,394,021 | -260,000 | 71.8452 | 789,745,615 | 2020-11-20 |
| 1297 | 2020-11-20 | 567,654,021 | 60,000 | 71.8781 | 789,745,615 | 2020-11-20 |
| 1298 | 2020-11-19 | 567,594,021 | 219,960 | 71.9616 | 788,745,615 | 2020-10-31 |
| 1299 | 2020-11-18 | 567,374,061 | -60,000 | 71.9337 | 788,745,615 | 2020-10-31 |
| 1300 | 2020-11-17 | 567,434,061 | -40,000 | 71.9413 | 788,745,615 | 2020-10-31 |
| 1301 | 2020-11-16 | 567,474,061 | -80,000 | 71.9464 | 788,745,615 | 2020-10-31 |
| 1302 | 2020-11-13 | 567,554,061 | 984,000 | 71.9565 | 788,745,615 | 2020-10-31 |
| 1303 | 2020-11-12 | 566,570,061 | 98,000 | 71.8318 | 788,745,615 | 2020-10-31 |
| 1304 | 2020-11-11 | 566,472,061 | -106,000 | 71.8194 | 788,745,615 | 2020-10-31 |
| 1305 | 2020-11-10 | 566,578,061 | -434,000 | 71.8328 | 788,745,615 | 2020-10-31 |
| 1306 | 2020-11-09 | 567,012,061 | -364,000 | 71.8878 | 788,745,615 | 2020-10-31 |
| 1307 | 2020-11-06 | 567,376,061 | -160,000 | 71.9340 | 788,745,615 | 2020-10-31 |
| 1308 | 2020-11-05 | 567,536,061 | -140,000 | 71.9543 | 788,745,615 | 2020-10-31 |
| 1309 | 2020-11-04 | 567,676,061 | -750,000 | 71.9720 | 788,745,615 | 2020-10-31 |
| 1310 | 2020-11-03 | 568,426,061 | -1,840,000 | 72.0671 | 788,745,615 | 2020-10-31 |
| 1311 | 2020-11-02 | 570,266,061 | 2,076,000 | 72.3004 | 788,745,615 | 2020-10-31 |
| 1312 | 2020-10-30 | 568,190,061 | 1,014,000 | 72.0372 | 788,745,615 | 2020-09-30 |
| 1313 | 2020-10-29 | 567,176,061 | -254,000 | 71.9086 | 788,745,615 | 2020-09-30 |
| 1314 | 2020-10-28 | 567,430,061 | -16,000 | 71.9408 | 788,745,615 | 2020-09-30 |
| 1315 | 2020-10-27 | 567,446,061 | -140,000 | 71.9428 | 788,745,615 | 2020-09-30 |
| 1316 | 2020-10-23 | 567,586,061 | 5,000 | 71.9606 | 788,745,615 | 2020-09-30 |
| 1317 | 2020-10-22 | 567,581,061 | 0 | 71.9600 | 788,745,615 | 2020-09-30 |
| 1318 | 2020-10-21 | 567,581,061 | 20,000 | 71.9600 | 788,745,615 | 2020-09-30 |
| 1319 | 2020-10-20 | 567,561,061 | 0 | 71.9574 | 788,745,615 | 2020-09-30 |
| 1320 | 2020-10-19 | 567,561,061 | -200,000 | 71.9574 | 788,745,615 | 2020-09-30 |
| 1321 | 2020-10-16 | 567,761,061 | 40,000 | 71.9828 | 788,745,615 | 2020-09-30 |
| 1322 | 2020-10-15 | 567,721,061 | 100,000 | 71.9777 | 788,745,615 | 2020-09-30 |
| 1323 | 2020-10-14 | 567,621,061 | 20,000 | 71.9650 | 788,745,615 | 2020-09-30 |
| 1324 | 2020-10-12 | 567,601,061 | 0 | 71.9625 | 788,745,615 | 2020-09-30 |
| 1325 | 2020-10-09 | 567,601,061 | 2,000 | 71.9625 | 788,745,615 | 2020-09-30 |
| 1326 | 2020-10-08 | 567,599,061 | 0 | 71.9622 | 788,745,615 | 2020-09-30 |
| 1327 | 2020-10-07 | 567,599,061 | 0 | 71.9622 | 788,745,615 | 2020-09-30 |
| 1328 | 2020-10-06 | 567,599,061 | -120,000 | 71.9622 | 788,745,615 | 2020-09-30 |
| 1329 | 2020-10-05 | 567,719,061 | 380,000 | 71.9775 | 788,745,615 | 2020-09-30 |
| 1330 | 2020-09-30 | 567,339,061 | -80,000 | 71.9293 | 788,745,615 | 2020-09-30 |
| 1331 | 2020-09-29 | 567,419,061 | -80,000 | 71.9394 | 788,745,615 | 2020-09-10 |
| 1332 | 2020-09-28 | 567,499,061 | -500,000 | 71.9496 | 788,745,615 | 2020-09-10 |
| 1333 | 2020-09-25 | 567,999,061 | -80,000 | 72.0130 | 788,745,615 | 2020-09-10 |
| 1334 | 2020-09-24 | 568,079,061 | 40,000 | 72.0231 | 788,745,615 | 2020-09-10 |
| 1335 | 2020-09-23 | 568,039,061 | 1,120,000 | 72.0180 | 788,745,615 | 2020-09-10 |
| 1336 | 2020-09-22 | 566,919,061 | 320,000 | 71.8760 | 788,745,615 | 2020-09-10 |
| 1337 | 2020-09-21 | 566,599,061 | -11,110,000 | 71.8355 | 788,745,615 | 2020-09-10 |
| 1338 | 2020-09-18 | 577,709,061 | 146,000 | 73.2440 | 788,745,615 | 2020-09-10 |
| 1339 | 2020-09-17 | 577,563,061 | 540,000 | 73.2255 | 788,745,615 | 2020-09-10 |
| 1340 | 2020-09-16 | 577,023,061 | 920,000 | 73.1571 | 788,745,615 | 2020-09-10 |
| 1341 | 2020-09-15 | 576,103,061 | 3,636,000 | 73.0404 | 788,745,615 | 2020-09-10 |
| 1342 | 2020-09-14 | 572,467,061 | -648,000 | 72.5794 | 788,745,615 | 2020-09-10 |
| 1343 | 2020-09-11 | 573,115,061 | 500,000 | 72.6616 | 788,745,615 | 2020-09-10 |
| 1344 | 2020-09-10 | 572,615,061 | 43,106,995 | 72.5982 | 788,745,615 | 2020-09-10 |
| 1345 | 2020-09-09 | 529,508,066 | 0 | 76.6429 | 690,877,231 | 2020-08-31 |
| 1346 | 2020-09-08 | 529,508,066 | 0 | 76.6429 | 690,877,231 | 2020-08-31 |
| 1347 | 2020-09-07 | 529,508,066 | 120,000 | 76.6429 | 690,877,231 | 2020-08-31 |
| 1348 | 2020-09-04 | 529,388,066 | 0 | 76.6255 | 690,877,231 | 2020-08-31 |
| 1349 | 2020-09-03 | 529,388,066 | -40,000 | 76.6255 | 690,877,231 | 2020-08-31 |
| 1350 | 2020-09-02 | 529,428,066 | -20,000 | 76.6313 | 690,877,231 | 2020-08-31 |
| 1351 | 2020-09-01 | 529,448,066 | 80,000 | 76.6342 | 690,877,231 | 2020-08-31 |
| 1352 | 2020-08-31 | 529,368,066 | 0 | 76.6226 | 690,877,231 | 2020-08-31 |
| 1353 | 2020-08-28 | 529,368,066 | 32,000 | 76.6226 | 690,877,231 | 2020-08-07 |
| 1354 | 2020-08-27 | 529,336,066 | -140,000 | 76.6180 | 690,877,231 | 2020-08-07 |
| 1355 | 2020-08-26 | 529,476,066 | 8,000 | 76.6382 | 690,877,231 | 2020-08-07 |
| 1356 | 2020-08-25 | 529,468,066 | 28,000 | 76.6371 | 690,877,231 | 2020-08-07 |
| 1357 | 2020-08-24 | 529,440,066 | 174,000 | 76.6330 | 690,877,231 | 2020-08-07 |
| 1358 | 2020-08-21 | 529,266,066 | 0 | 76.6078 | 690,877,231 | 2020-08-07 |
| 1359 | 2020-08-20 | 529,266,066 | 0 | 76.6078 | 690,877,231 | 2020-08-07 |
| 1360 | 2020-08-19 | 529,266,066 | 0 | 76.6078 | 690,877,231 | 2020-08-07 |
| 1361 | 2020-08-18 | 529,266,066 | 25,500 | 76.6078 | 690,877,231 | 2020-08-07 |
| 1362 | 2020-08-17 | 529,240,566 | 200,000 | 76.6041 | 690,877,231 | 2020-08-07 |
| 1363 | 2020-08-14 | 529,040,566 | 172,000 | 76.5752 | 690,877,231 | 2020-08-07 |
| 1364 | 2020-08-13 | 528,868,566 | 6,000 | 76.5503 | 690,877,231 | 2020-08-07 |
| 1365 | 2020-08-12 | 528,862,566 | 4,000 | 76.5494 | 690,877,231 | 2020-08-07 |
| 1366 | 2020-08-11 | 528,858,566 | 0 | 76.5488 | 690,877,231 | 2020-08-07 |
| 1367 | 2020-08-10 | 528,858,566 | -4,759,827,168 | 76.5488 | 690,877,231 | 2020-08-07 |
| 1368 | 2020-08-07 | 5,288,685,734 | -20,000 | 765.5030 | 690,877,231 | 2020-08-07 |
| 1369 | 2020-08-06 | 5,288,705,734 | 1,660,000 | 76.5506 | 6,908,772,313 | 2020-07-31 |
| 1370 | 2020-08-05 | 5,287,045,734 | 1,720,000 | 76.5266 | 6,908,772,313 | 2020-07-31 |
| 1371 | 2020-08-04 | 5,285,325,734 | 2,360,000 | 76.5017 | 6,908,772,313 | 2020-07-31 |
| 1372 | 2020-08-03 | 5,282,965,734 | 0 | 76.4675 | 6,908,772,313 | 2020-07-31 |
| 1373 | 2020-07-31 | 5,282,965,734 | -100,000 | 76.4675 | 6,908,772,313 | 2020-07-31 |
| 1374 | 2020-07-30 | 5,283,065,734 | 0 | 76.4690 | 6,908,772,313 | 2020-06-30 |
| 1375 | 2020-07-29 | 5,283,065,734 | 0 | 76.4690 | 6,908,772,313 | 2020-06-30 |
| 1376 | 2020-07-28 | 5,283,065,734 | -80,000 | 76.4690 | 6,908,772,313 | 2020-06-30 |
| 1377 | 2020-07-27 | 5,283,145,734 | -240,000 | 76.4701 | 6,908,772,313 | 2020-06-30 |
| 1378 | 2020-07-24 | 5,283,385,734 | 0 | 76.4736 | 6,908,772,313 | 2020-06-30 |
| 1379 | 2020-07-23 | 5,283,385,734 | 1,880,000 | 76.4736 | 6,908,772,313 | 2020-06-30 |
| 1380 | 2020-07-22 | 5,281,505,734 | 79,600 | 76.4464 | 6,908,772,313 | 2020-06-30 |
| 1381 | 2020-07-21 | 5,281,426,134 | 620,000 | 76.4452 | 6,908,772,313 | 2020-06-30 |
| 1382 | 2020-07-20 | 5,280,806,134 | 3,240,000 | 76.4362 | 6,908,772,313 | 2020-06-30 |
| 1383 | 2020-07-17 | 5,277,566,134 | -80,000 | 76.3893 | 6,908,772,313 | 2020-06-30 |
| 1384 | 2020-07-16 | 5,277,646,134 | 620,000 | 76.3905 | 6,908,772,313 | 2020-06-30 |
| 1385 | 2020-07-15 | 5,277,026,134 | 1,740,000 | 76.3815 | 6,908,772,313 | 2020-06-30 |
| 1386 | 2020-07-14 | 5,275,286,134 | 4,320,000 | 76.3563 | 6,908,772,313 | 2020-06-30 |
| 1387 | 2020-07-13 | 5,270,966,134 | 99,980 | 76.2938 | 6,908,772,313 | 2020-06-30 |
| 1388 | 2020-07-10 | 5,270,866,154 | 1,180,000 | 76.2924 | 6,908,772,313 | 2020-06-30 |
| 1389 | 2020-07-09 | 5,269,686,154 | -1,820,000 | 76.2753 | 6,908,772,313 | 2020-06-30 |
| 1390 | 2020-07-08 | 5,271,506,154 | 940,000 | 76.3016 | 6,908,772,313 | 2020-06-30 |
| 1391 | 2020-07-07 | 5,270,566,154 | 3,900,000 | 76.2880 | 6,908,772,313 | 2020-06-30 |
| 1392 | 2020-07-06 | 5,266,666,154 | -400,000 | 76.2316 | 6,908,772,313 | 2020-06-30 |
| 1393 | 2020-07-03 | 5,267,066,154 | 720,000 | 76.2374 | 6,908,772,313 | 2020-06-30 |
| 1394 | 2020-07-02 | 5,266,346,154 | -40,000 | 76.2269 | 6,908,772,313 | 2020-06-30 |
| 1395 | 2020-06-30 | 5,266,386,154 | -500,000 | 76.2275 | 6,908,772,313 | 2020-06-30 |
| 1396 | 2020-06-29 | 5,266,886,154 | -280,000 | 76.2348 | 6,908,772,313 | 2020-05-31 |
| 1397 | 2020-06-26 | 5,267,166,154 | 200,000 | 76.2388 | 6,908,772,313 | 2020-05-31 |
| 1398 | 2020-06-24 | 5,266,966,154 | 280,000 | 76.2359 | 6,908,772,313 | 2020-05-31 |
| 1399 | 2020-06-23 | 5,266,686,154 | -40,000 | 76.2319 | 6,908,772,313 | 2020-05-31 |
| 1400 | 2020-06-22 | 5,266,726,154 | -200,000 | 76.2324 | 6,908,772,313 | 2020-05-31 |
| 1401 | 2020-06-19 | 5,266,926,154 | -280,000 | 76.2353 | 6,908,772,313 | 2020-05-31 |
| 1402 | 2020-06-18 | 5,267,206,154 | 0 | 76.2394 | 6,908,772,313 | 2020-05-31 |
| 1403 | 2020-06-17 | 5,267,206,154 | 0 | 76.2394 | 6,908,772,313 | 2020-05-31 |
| 1404 | 2020-06-16 | 5,267,206,154 | 40,000 | 76.2394 | 6,908,772,313 | 2020-05-31 |
| 1405 | 2020-06-15 | 5,267,166,154 | 40,000 | 76.2388 | 6,908,772,313 | 2020-05-31 |
| 1406 | 2020-06-12 | 5,267,126,154 | -20,000 | 76.2382 | 6,908,772,313 | 2020-05-31 |
| 1407 | 2020-06-11 | 5,267,146,154 | -1,520,000 | 76.2385 | 6,908,772,313 | 2020-05-31 |
| 1408 | 2020-06-10 | 5,268,666,154 | -400,000 | 76.2605 | 6,908,772,313 | 2020-05-31 |
| 1409 | 2020-06-09 | 5,269,066,154 | -2,180,000 | 76.2663 | 6,908,772,313 | 2020-05-31 |
| 1410 | 2020-06-08 | 5,271,246,154 | -3,020,000 | 76.2979 | 6,908,772,313 | 2020-05-31 |
| 1411 | 2020-06-05 | 5,274,266,154 | -1,240,000 | 76.3416 | 6,908,772,313 | 2020-05-31 |
| 1412 | 2020-06-04 | 5,275,506,154 | -2,560,000 | 76.3595 | 6,908,772,313 | 2020-05-31 |
| 1413 | 2020-06-03 | 5,278,066,154 | -14,540,000 | 76.3966 | 6,908,772,313 | 2020-05-31 |
| 1414 | 2020-06-02 | 5,292,606,154 | -7,960,000 | 76.6070 | 6,908,772,313 | 2020-05-31 |
| 1415 | 2020-06-01 | 5,300,566,154 | 3,352,000 | 76.7223 | 6,908,772,313 | 2020-05-31 |
| 1416 | 2020-05-29 | 5,297,214,154 | 680,000 | 76.6737 | 6,908,772,313 | 2020-04-30 |
| 1417 | 2020-05-28 | 5,296,534,154 | 280,000 | 76.6639 | 6,908,772,313 | 2020-04-30 |
| 1418 | 2020-05-27 | 5,296,254,154 | 720,000 | 76.6598 | 6,908,772,313 | 2020-04-30 |
| 1419 | 2020-05-26 | 5,295,534,154 | 800,000 | 76.6494 | 6,908,772,313 | 2020-04-30 |
| 1420 | 2020-05-25 | 5,294,734,154 | 0 | 76.6378 | 6,908,772,313 | 2020-04-30 |
| 1421 | 2020-05-22 | 5,294,734,154 | -40,000 | 76.6378 | 6,908,772,313 | 2020-04-30 |
| 1422 | 2020-05-21 | 5,294,774,154 | -28,200 | 76.6384 | 6,908,772,313 | 2020-04-30 |
| 1423 | 2020-05-20 | 5,294,802,354 | 0 | 76.6388 | 6,908,772,313 | 2020-04-30 |
| 1424 | 2020-05-19 | 5,294,802,354 | 0 | 76.6388 | 6,908,772,313 | 2020-04-30 |
| 1425 | 2020-05-18 | 5,294,802,354 | 40,000 | 76.6388 | 6,908,772,313 | 2020-04-30 |
| 1426 | 2020-05-15 | 5,294,762,354 | 0 | 76.6383 | 6,908,772,313 | 2020-04-30 |
| 1427 | 2020-05-14 | 5,294,762,354 | 240,000 | 76.6383 | 6,908,772,313 | 2020-04-30 |
| 1428 | 2020-05-13 | 5,294,522,354 | 0 | 76.6348 | 6,908,772,313 | 2020-04-30 |
| 1429 | 2020-05-12 | 5,294,522,354 | 40,000 | 76.6348 | 6,908,772,313 | 2020-04-30 |
| 1430 | 2020-05-11 | 5,294,482,354 | -20,000 | 76.6342 | 6,908,772,313 | 2020-04-30 |
| 1431 | 2020-05-08 | 5,294,502,354 | 60,000 | 76.6345 | 6,908,772,313 | 2020-04-30 |
| 1432 | 2020-05-07 | 5,294,442,354 | 0 | 76.6336 | 6,908,772,313 | 2020-04-30 |
| 1433 | 2020-05-06 | 5,294,442,354 | 0 | 76.6336 | 6,908,772,313 | 2020-04-30 |
| 1434 | 2020-05-05 | 5,294,442,354 | 0 | 76.6336 | 6,908,772,313 | 2020-04-30 |
| 1435 | 2020-05-04 | 5,294,442,354 | 166,000 | 76.6336 | 6,908,772,313 | 2020-04-30 |
| 1436 | 2020-04-29 | 5,294,276,354 | -40,000 | 76.6312 | 6,908,772,313 | 2020-04-03 |
| 1437 | 2020-04-28 | 5,294,316,354 | -40,000 | 76.6318 | 6,908,772,313 | 2020-04-03 |
| 1438 | 2020-04-27 | 5,294,356,354 | 0 | 76.6324 | 6,908,772,313 | 2020-04-03 |
| 1439 | 2020-04-24 | 5,294,356,354 | 13,000,000 | 76.6324 | 6,908,772,313 | 2020-04-03 |
| 1440 | 2020-04-23 | 5,281,356,354 | 200,000 | 76.4442 | 6,908,772,313 | 2020-04-03 |
| 1441 | 2020-04-22 | 5,281,156,354 | 340,000 | 76.4413 | 6,908,772,313 | 2020-04-03 |
| 1442 | 2020-04-21 | 5,280,816,354 | 0 | 76.4364 | 6,908,772,313 | 2020-04-03 |
| 1443 | 2020-04-20 | 5,280,816,354 | 20,000 | 76.4364 | 6,908,772,313 | 2020-04-03 |
| 1444 | 2020-04-17 | 5,280,796,354 | 0 | 76.4361 | 6,908,772,313 | 2020-04-03 |
| 1445 | 2020-04-16 | 5,280,796,354 | -40,000 | 76.4361 | 6,908,772,313 | 2020-04-03 |
| 1446 | 2020-04-15 | 5,280,836,354 | -280,000 | 76.4367 | 6,908,772,313 | 2020-04-03 |
| 1447 | 2020-04-14 | 5,281,116,354 | 0 | 76.4407 | 6,908,772,313 | 2020-04-03 |
| 1448 | 2020-04-09 | 5,281,116,354 | 3,640,000 | 76.4407 | 6,908,772,313 | 2020-04-03 |
| 1449 | 2020-04-08 | 5,277,476,354 | 0 | 76.3880 | 6,908,772,313 | 2020-04-03 |
| 1450 | 2020-04-07 | 5,277,476,354 | 480,000 | 76.3880 | 6,908,772,313 | 2020-04-03 |
| 1451 | 2020-04-06 | 5,276,996,354 | 20,000 | 76.3811 | 6,908,772,313 | 2020-04-03 |
| 1452 | 2020-04-03 | 5,276,976,354 | 20,000 | 76.3808 | 6,908,772,313 | 2020-04-03 |
| 1453 | 2020-04-02 | 5,276,956,354 | -20,000 | 76.5245 | 6,895,772,313 | 2020-03-31 |
| 1454 | 2020-04-01 | 5,276,976,354 | 240,000 | 76.5248 | 6,895,772,313 | 2020-03-31 |
| 1455 | 2020-03-31 | 5,276,736,354 | -140,000 | 76.5213 | 6,895,772,313 | 2020-03-31 |
| 1456 | 2020-03-30 | 5,276,876,354 | 0 | 76.5234 | 6,895,772,313 | 2020-02-29 |
| 1457 | 2020-03-27 | 5,276,876,354 | 0 | 76.5234 | 6,895,772,313 | 2020-02-29 |
| 1458 | 2020-03-26 | 5,276,876,354 | 0 | 76.5234 | 6,895,772,313 | 2020-02-29 |
| 1459 | 2020-03-25 | 5,276,876,354 | 40,000 | 76.5234 | 6,895,772,313 | 2020-02-29 |
| 1460 | 2020-03-24 | 5,276,836,354 | 60,000 | 76.5228 | 6,895,772,313 | 2020-02-29 |
| 1461 | 2020-03-23 | 5,276,776,354 | 60,000 | 76.5219 | 6,895,772,313 | 2020-02-29 |
| 1462 | 2020-03-20 | 5,276,716,354 | 0 | 76.5210 | 6,895,772,313 | 2020-02-29 |
| 1463 | 2020-03-19 | 5,276,716,354 | 260,000 | 76.5210 | 6,895,772,313 | 2020-02-29 |
| 1464 | 2020-03-18 | 5,276,456,354 | 0 | 76.5173 | 6,895,772,313 | 2020-02-29 |
| 1465 | 2020-03-17 | 5,276,456,354 | 40,000 | 76.5173 | 6,895,772,313 | 2020-02-29 |
| 1466 | 2020-03-16 | 5,276,416,354 | -20,000 | 76.5167 | 6,895,772,313 | 2020-02-29 |
| 1467 | 2020-03-13 | 5,276,436,354 | 0 | 76.5170 | 6,895,772,313 | 2020-02-29 |
| 1468 | 2020-03-12 | 5,276,436,354 | 0 | 76.5170 | 6,895,772,313 | 2020-02-29 |
| 1469 | 2020-03-11 | 5,276,436,354 | 0 | 76.5170 | 6,895,772,313 | 2020-02-29 |
| 1470 | 2020-03-10 | 5,276,436,354 | 0 | 76.5170 | 6,895,772,313 | 2020-02-29 |
| 1471 | 2020-03-09 | 5,276,436,354 | -40,000 | 76.5170 | 6,895,772,313 | 2020-02-29 |
| 1472 | 2020-03-06 | 5,276,476,354 | 40,000 | 76.5176 | 6,895,772,313 | 2020-02-29 |
| 1473 | 2020-03-05 | 5,276,436,354 | -20,000 | 76.5170 | 6,895,772,313 | 2020-02-29 |
| 1474 | 2020-03-04 | 5,276,456,354 | 0 | 76.5173 | 6,895,772,313 | 2020-02-29 |
| 1475 | 2020-03-03 | 5,276,456,354 | 120,000 | 76.5173 | 6,895,772,313 | 2020-02-29 |
| 1476 | 2020-03-02 | 5,276,336,354 | 0 | 76.5155 | 6,895,772,313 | 2020-02-29 |
| 1477 | 2020-02-28 | 5,276,336,354 | -60,000 | 76.5155 | 6,895,772,313 | 2020-02-12 |
| 1478 | 2020-02-27 | 5,276,396,354 | -380,000 | 76.5164 | 6,895,772,313 | 2020-02-12 |
| 1479 | 2020-02-26 | 5,276,776,354 | 0 | 76.5219 | 6,895,772,313 | 2020-02-12 |
| 1480 | 2020-02-25 | 5,276,776,354 | 67,140,000 | 76.5219 | 6,895,772,313 | 2020-02-12 |
| 1481 | 2020-02-24 | 5,209,636,354 | -180,000 | 75.5483 | 6,895,772,313 | 2020-02-12 |
| 1482 | 2020-02-21 | 5,209,816,354 | -40,000 | 75.5509 | 6,895,772,313 | 2020-02-12 |
| 1483 | 2020-02-20 | 5,209,856,354 | -20,000 | 75.5515 | 6,895,772,313 | 2020-02-12 |
| 1484 | 2020-02-19 | 5,209,876,354 | 120,000 | 75.5517 | 6,895,772,313 | 2020-02-12 |
| 1485 | 2020-02-18 | 5,209,756,354 | 0 | 75.5500 | 6,895,772,313 | 2020-02-12 |
| 1486 | 2020-02-17 | 5,209,756,354 | 340,000 | 75.5500 | 6,895,772,313 | 2020-02-12 |
| 1487 | 2020-02-14 | 5,209,416,354 | -60,000 | 75.5451 | 6,895,772,313 | 2020-02-12 |
| 1488 | 2020-02-13 | 5,209,476,354 | 200,000 | 75.5459 | 6,895,772,313 | 2020-02-12 |
| 1489 | 2020-02-12 | 5,209,276,354 | 0 | 75.5430 | 6,895,772,313 | 2020-02-12 |
| 1490 | 2020-02-11 | 5,209,276,354 | -180,000 | 76.2842 | 6,828,772,313 | 2020-01-31 |
| 1491 | 2020-02-10 | 5,209,456,354 | -220,000 | 76.2869 | 6,828,772,313 | 2020-01-31 |
| 1492 | 2020-02-07 | 5,209,676,354 | 20,000 | 76.2901 | 6,828,772,313 | 2020-01-31 |
| 1493 | 2020-02-06 | 5,209,656,354 | -40,000 | 76.2898 | 6,828,772,313 | 2020-01-31 |
| 1494 | 2020-02-05 | 5,209,696,354 | 0 | 76.2904 | 6,828,772,313 | 2020-01-31 |
| 1495 | 2020-02-04 | 5,209,696,354 | -40,000 | 76.2904 | 6,828,772,313 | 2020-01-31 |
| 1496 | 2020-02-03 | 5,209,736,354 | 40,000 | 76.2910 | 6,828,772,313 | 2020-01-31 |
| 1497 | 2020-01-31 | 5,209,696,354 | 420,000 | 76.2904 | 6,828,772,313 | 2020-01-31 |
| 1498 | 2020-01-30 | 5,209,276,354 | 0 | 76.2842 | 6,828,772,313 | 2019-12-31 |
| 1499 | 2020-01-29 | 5,209,276,354 | 500,000 | 76.2842 | 6,828,772,313 | 2019-12-31 |
| 1500 | 2020-01-24 | 5,208,776,354 | 0 | 76.2769 | 6,828,772,313 | 2019-12-31 |
| 1501 | 2020-01-23 | 5,208,776,354 | 400,000 | 76.2769 | 6,828,772,313 | 2019-12-31 |
| 1502 | 2020-01-22 | 5,208,376,354 | 2,580,000 | 76.2711 | 6,828,772,313 | 2019-12-31 |
| 1503 | 2020-01-21 | 5,205,796,354 | 120,000 | 76.2333 | 6,828,772,313 | 2019-12-31 |
| 1504 | 2020-01-20 | 5,205,676,354 | 0 | 76.2315 | 6,828,772,313 | 2019-12-31 |
| 1505 | 2020-01-17 | 5,205,676,354 | 0 | 76.2315 | 6,828,772,313 | 2019-12-31 |
| 1506 | 2020-01-16 | 5,205,676,354 | -740,000 | 76.2315 | 6,828,772,313 | 2019-12-31 |
| 1507 | 2020-01-15 | 5,206,416,354 | 40,000 | 76.2423 | 6,828,772,313 | 2019-12-31 |
| 1508 | 2020-01-14 | 5,206,376,354 | -120,000 | 76.2418 | 6,828,772,313 | 2019-12-31 |
| 1509 | 2020-01-13 | 5,206,496,354 | -4,260,000 | 76.2435 | 6,828,772,313 | 2019-12-31 |
| 1510 | 2020-01-10 | 5,210,756,354 | 80,000 | 76.3059 | 6,828,772,313 | 2019-12-31 |
| 1511 | 2020-01-09 | 5,210,676,354 | -300,000 | 76.3047 | 6,828,772,313 | 2019-12-31 |
| 1512 | 2020-01-08 | 5,210,976,354 | -80,000 | 76.3091 | 6,828,772,313 | 2019-12-31 |
| 1513 | 2020-01-07 | 5,211,056,354 | 40,000 | 76.3103 | 6,828,772,313 | 2019-12-31 |
| 1514 | 2020-01-06 | 5,211,016,354 | 0 | 76.3097 | 6,828,772,313 | 2019-12-31 |
| 1515 | 2020-01-03 | 5,211,016,354 | 780,000 | 76.3097 | 6,828,772,313 | 2019-12-31 |
| 1516 | 2020-01-02 | 5,210,236,354 | 100,000 | 76.2983 | 6,828,772,313 | 2019-12-31 |
| 1517 | 2019-12-31 | 5,210,136,354 | 0 | 76.2968 | 6,828,772,313 | 2019-12-31 |
| 1518 | 2019-12-30 | 5,210,136,354 | -340,000 | 76.2968 | 6,828,772,313 | 2019-11-30 |
| 1519 | 2019-12-27 | 5,210,476,354 | 100,000 | 76.3018 | 6,828,772,313 | 2019-11-30 |
| 1520 | 2019-12-24 | 5,210,376,354 | 0 | 76.3003 | 6,828,772,313 | 2019-11-30 |
| 1521 | 2019-12-23 | 5,210,376,354 | 420,000 | 76.3003 | 6,828,772,313 | 2019-11-30 |
| 1522 | 2019-12-20 | 5,209,956,354 | 60,000 | 76.2942 | 6,828,772,313 | 2019-11-30 |
| 1523 | 2019-12-19 | 5,209,896,354 | -260,000 | 76.2933 | 6,828,772,313 | 2019-11-30 |
| 1524 | 2019-12-18 | 5,210,156,354 | -40,000 | 76.2971 | 6,828,772,313 | 2019-11-30 |
| 1525 | 2019-12-17 | 5,210,196,354 | -40,000 | 76.2977 | 6,828,772,313 | 2019-11-30 |
| 1526 | 2019-12-16 | 5,210,236,354 | 1,260,000 | 76.2983 | 6,828,772,313 | 2019-11-30 |
| 1527 | 2019-12-13 | 5,208,976,354 | 140,000 | 76.2798 | 6,828,772,313 | 2019-11-30 |
| 1528 | 2019-12-12 | 5,208,836,354 | 20,000 | 76.2778 | 6,828,772,313 | 2019-11-30 |
| 1529 | 2019-12-11 | 5,208,816,354 | 1,720,000 | 76.2775 | 6,828,772,313 | 2019-11-30 |
| 1530 | 2019-12-10 | 5,207,096,354 | -20,000 | 76.2523 | 6,828,772,313 | 2019-11-30 |
| 1531 | 2019-12-09 | 5,207,116,354 | -20,000 | 76.2526 | 6,828,772,313 | 2019-11-30 |
| 1532 | 2019-12-06 | 5,207,136,354 | 0 | 76.2529 | 6,828,772,313 | 2019-11-30 |
| 1533 | 2019-12-05 | 5,207,136,354 | 0 | 76.2529 | 6,828,772,313 | 2019-11-30 |
| 1534 | 2019-12-04 | 5,207,136,354 | 0 | 76.2529 | 6,828,772,313 | 2019-11-30 |
| 1535 | 2019-12-03 | 5,207,136,354 | 100,000 | 76.2529 | 6,828,772,313 | 2019-11-30 |
| 1536 | 2019-12-02 | 5,207,036,354 | -20,000 | 76.2514 | 6,828,772,313 | 2019-11-30 |
| 1537 | 2019-11-29 | 5,207,056,354 | 400,000 | 76.2517 | 6,828,772,313 | 2019-10-31 |
| 1538 | 2019-11-28 | 5,206,656,354 | -20,000 | 76.2459 | 6,828,772,313 | 2019-10-31 |
| 1539 | 2019-11-27 | 5,206,676,354 | -100,000 | 76.2462 | 6,828,772,313 | 2019-10-31 |
| 1540 | 2019-11-26 | 5,206,776,354 | -280,000 | 76.2476 | 6,828,772,313 | 2019-10-31 |
| 1541 | 2019-11-25 | 5,207,056,354 | -80,000 | 76.2517 | 6,828,772,313 | 2019-10-31 |
| 1542 | 2019-11-22 | 5,207,136,354 | 540,000 | 76.2529 | 6,828,772,313 | 2019-10-31 |
| 1543 | 2019-11-21 | 5,206,596,354 | 20,000 | 76.2450 | 6,828,772,313 | 2019-10-31 |
| 1544 | 2019-11-20 | 5,206,576,354 | 20,000 | 76.2447 | 6,828,772,313 | 2019-10-31 |
| 1545 | 2019-11-19 | 5,206,556,354 | -260,000 | 76.2444 | 6,828,772,313 | 2019-10-31 |
| 1546 | 2019-11-18 | 5,206,816,354 | 600,000 | 76.2482 | 6,828,772,313 | 2019-10-31 |
| 1547 | 2019-11-15 | 5,206,216,354 | 140,000 | 76.2394 | 6,828,772,313 | 2019-10-31 |
| 1548 | 2019-11-14 | 5,206,076,354 | -40,000 | 76.2374 | 6,828,772,313 | 2019-10-31 |
| 1549 | 2019-11-13 | 5,206,116,354 | -20,000 | 76.2380 | 6,828,772,313 | 2019-10-31 |
| 1550 | 2019-11-12 | 5,206,136,354 | -280,000 | 76.2382 | 6,828,772,313 | 2019-10-31 |
| 1551 | 2019-11-11 | 5,206,416,354 | 380,000 | 76.2423 | 6,828,772,313 | 2019-10-31 |
| 1552 | 2019-11-08 | 5,206,036,354 | 200,000 | 76.2368 | 6,828,772,313 | 2019-10-31 |
| 1553 | 2019-11-07 | 5,205,836,354 | 260,000 | 76.2339 | 6,828,772,313 | 2019-10-31 |
| 1554 | 2019-11-06 | 5,205,576,354 | -60,000 | 76.2300 | 6,828,772,313 | 2019-10-31 |
| 1555 | 2019-11-05 | 5,205,636,354 | -1,000,000 | 76.2309 | 6,828,772,313 | 2019-10-31 |
| 1556 | 2019-11-04 | 5,206,636,354 | -1,460,000 | 76.2456 | 6,828,772,313 | 2019-10-31 |
| 1557 | 2019-11-01 | 5,208,096,354 | -140,000 | 76.2669 | 6,828,772,313 | 2019-10-31 |
| 1558 | 2019-10-31 | 5,208,236,354 | -20,000 | 76.2690 | 6,828,772,313 | 2019-10-31 |
| 1559 | 2019-10-30 | 5,208,256,354 | -420,000 | 76.2693 | 6,828,772,313 | 2019-09-30 |
| 1560 | 2019-10-29 | 5,208,676,354 | -160,000 | 76.2754 | 6,828,772,313 | 2019-09-30 |
| 1561 | 2019-10-28 | 5,208,836,354 | -120,000 | 76.2778 | 6,828,772,313 | 2019-09-30 |
| 1562 | 2019-10-25 | 5,208,956,354 | 60,000 | 76.2795 | 6,828,772,313 | 2019-09-30 |
| 1563 | 2019-10-24 | 5,208,896,354 | 1,240,000 | 76.2787 | 6,828,772,313 | 2019-09-30 |
| 1564 | 2019-10-23 | 5,207,656,354 | 0 | 76.2605 | 6,828,772,313 | 2019-09-30 |
| 1565 | 2019-10-22 | 5,207,656,354 | 340,000 | 76.2605 | 6,828,772,313 | 2019-09-30 |
| 1566 | 2019-10-21 | 5,207,316,354 | 960,000 | 76.2555 | 6,828,772,313 | 2019-09-30 |
| 1567 | 2019-10-18 | 5,206,356,354 | -400,000 | 76.2415 | 6,828,772,313 | 2019-09-30 |
| 1568 | 2019-10-17 | 5,206,756,354 | 0 | 76.2473 | 6,828,772,313 | 2019-09-30 |
| 1569 | 2019-10-16 | 5,206,756,354 | 660,000 | 76.2473 | 6,828,772,313 | 2019-09-30 |
| 1570 | 2019-10-15 | 5,206,096,354 | 0 | 76.2377 | 6,828,772,313 | 2019-09-30 |
| 1571 | 2019-10-14 | 5,206,096,354 | -20,000 | 76.2377 | 6,828,772,313 | 2019-09-30 |
| 1572 | 2019-10-11 | 5,206,116,354 | 40,000 | 76.2380 | 6,828,772,313 | 2019-09-30 |
| 1573 | 2019-10-10 | 5,206,076,354 | 0 | 76.2374 | 6,828,772,313 | 2019-09-30 |
| 1574 | 2019-10-09 | 5,206,076,354 | -40,000 | 76.2374 | 6,828,772,313 | 2019-09-30 |
| 1575 | 2019-10-08 | 5,206,116,354 | 880,000 | 76.2380 | 6,828,772,313 | 2019-09-30 |
| 1576 | 2019-10-04 | 5,205,236,354 | 20,000 | 76.2251 | 6,828,772,313 | 2019-09-30 |
| 1577 | 2019-10-03 | 5,205,216,354 | 300,000 | 76.2248 | 6,828,772,313 | 2019-09-30 |
| 1578 | 2019-10-02 | 5,204,916,354 | 20,000 | 76.2204 | 6,828,772,313 | 2019-09-30 |
| 1579 | 2019-09-30 | 5,204,896,354 | 20,000 | 76.2201 | 6,828,772,313 | 2019-09-30 |
| 1580 | 2019-09-27 | 5,204,876,354 | 0 | 76.2198 | 6,828,772,313 | 2019-08-31 |
| 1581 | 2019-09-26 | 5,204,876,354 | 20,000 | 76.2198 | 6,828,772,313 | 2019-08-31 |
| 1582 | 2019-09-25 | 5,204,856,354 | 40,000 | 76.2195 | 6,828,772,313 | 2019-08-31 |
| 1583 | 2019-09-24 | 5,204,816,354 | 20,000 | 76.2189 | 6,828,772,313 | 2019-08-31 |
| 1584 | 2019-09-23 | 5,204,796,354 | 100,000 | 76.2186 | 6,828,772,313 | 2019-08-31 |
| 1585 | 2019-09-20 | 5,204,696,354 | 80,000 | 76.2172 | 6,828,772,313 | 2019-08-31 |
| 1586 | 2019-09-19 | 5,204,616,354 | 160,000 | 76.2160 | 6,828,772,313 | 2019-08-31 |
| 1587 | 2019-09-18 | 5,204,456,354 | -100,000 | 76.2136 | 6,828,772,313 | 2019-08-31 |
| 1588 | 2019-09-17 | 5,204,556,354 | 360,000 | 76.2151 | 6,828,772,313 | 2019-08-31 |
| 1589 | 2019-09-16 | 5,204,196,354 | 240,000 | 76.2098 | 6,828,772,313 | 2019-08-31 |
| 1590 | 2019-09-13 | 5,203,956,354 | -660,000 | 76.2063 | 6,828,772,313 | 2019-08-31 |
| 1591 | 2019-09-12 | 5,204,616,354 | -620,000 | 76.2160 | 6,828,772,313 | 2019-08-31 |
| 1592 | 2019-09-11 | 5,205,236,354 | 0 | 76.2251 | 6,828,772,313 | 2019-08-31 |
| 1593 | 2019-09-10 | 5,205,236,354 | -180,000 | 76.2251 | 6,828,772,313 | 2019-08-31 |
| 1594 | 2019-09-09 | 5,205,416,354 | -400,000 | 76.2277 | 6,828,772,313 | 2019-08-31 |
| 1595 | 2019-09-06 | 5,205,816,354 | -880,000 | 76.2336 | 6,828,772,313 | 2019-08-31 |
| 1596 | 2019-09-05 | 5,206,696,354 | -2,600,000 | 76.2464 | 6,828,772,313 | 2019-08-31 |
| 1597 | 2019-09-04 | 5,209,296,354 | 560,000 | 76.2845 | 6,828,772,313 | 2019-08-31 |
| 1598 | 2019-09-03 | 5,208,736,354 | 300,000 | 76.2763 | 6,828,772,313 | 2019-08-31 |
| 1599 | 2019-09-02 | 5,208,436,354 | 0 | 76.2719 | 6,828,772,313 | 2019-08-31 |
| 1600 | 2019-08-30 | 5,208,436,354 | 580,000 | 76.2719 | 6,828,772,313 | 2019-07-31 |
| 1601 | 2019-08-29 | 5,207,856,354 | -400,000 | 76.2634 | 6,828,772,313 | 2019-07-31 |
| 1602 | 2019-08-28 | 5,208,256,354 | 0 | 76.2693 | 6,828,772,313 | 2019-07-31 |
| 1603 | 2019-08-27 | 5,208,256,354 | 100,000 | 76.2693 | 6,828,772,313 | 2019-07-31 |
| 1604 | 2019-08-26 | 5,208,156,354 | 0 | 76.2678 | 6,828,772,313 | 2019-07-31 |
| 1605 | 2019-08-23 | 5,208,156,354 | 0 | 76.2678 | 6,828,772,313 | 2019-07-31 |
| 1606 | 2019-08-22 | 5,208,156,354 | 0 | 76.2678 | 6,828,772,313 | 2019-07-31 |
| 1607 | 2019-08-21 | 5,208,156,354 | -100,000 | 76.2678 | 6,828,772,313 | 2019-07-31 |
| 1608 | 2019-08-20 | 5,208,256,354 | 0 | 76.2693 | 6,828,772,313 | 2019-07-31 |
| 1609 | 2019-08-19 | 5,208,256,354 | 0 | 76.2693 | 6,828,772,313 | 2019-07-31 |
| 1610 | 2019-08-16 | 5,208,256,354 | 0 | 76.2693 | 6,828,772,313 | 2019-07-31 |
| 1611 | 2019-08-15 | 5,208,256,354 | 480,000 | 76.2693 | 6,828,772,313 | 2019-07-31 |
| 1612 | 2019-08-14 | 5,207,776,354 | -40,000 | 76.2623 | 6,828,772,313 | 2019-07-31 |
| 1613 | 2019-08-13 | 5,207,816,354 | 0 | 76.2628 | 6,828,772,313 | 2019-07-31 |
| 1614 | 2019-08-12 | 5,207,816,354 | 0 | 76.2628 | 6,828,772,313 | 2019-07-31 |
| 1615 | 2019-08-09 | 5,207,816,354 | 0 | 76.2628 | 6,828,772,313 | 2019-07-31 |
| 1616 | 2019-08-08 | 5,207,816,354 | 0 | 76.2628 | 6,828,772,313 | 2019-07-31 |
| 1617 | 2019-08-07 | 5,207,816,354 | 0 | 76.2628 | 6,828,772,313 | 2019-07-31 |
| 1618 | 2019-08-06 | 5,207,816,354 | 80,000 | 76.2628 | 6,828,772,313 | 2019-07-31 |
| 1619 | 2019-08-05 | 5,207,736,354 | -180,000 | 76.2617 | 6,828,772,313 | 2019-07-31 |
| 1620 | 2019-08-02 | 5,207,916,354 | 0 | 76.2643 | 6,828,772,313 | 2019-07-31 |
| 1621 | 2019-08-01 | 5,207,916,354 | 0 | 76.2643 | 6,828,772,313 | 2019-07-31 |
| 1622 | 2019-07-31 | 5,207,916,354 | 0 | 76.2643 | 6,828,772,313 | 2019-07-31 |
| 1623 | 2019-07-30 | 5,207,916,354 | -20,000 | 76.2643 | 6,828,772,313 | 2019-06-30 |
| 1624 | 2019-07-29 | 5,207,936,354 | 0 | 76.2646 | 6,828,772,313 | 2019-06-30 |
| 1625 | 2019-07-26 | 5,207,936,354 | 40,000 | 76.2646 | 6,828,772,313 | 2019-06-30 |
| 1626 | 2019-07-25 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1627 | 2019-07-24 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1628 | 2019-07-23 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1629 | 2019-07-22 | 5,207,896,354 | -20,000 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1630 | 2019-07-19 | 5,207,916,354 | 20,000 | 76.2643 | 6,828,772,313 | 2019-06-30 |
| 1631 | 2019-07-18 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1632 | 2019-07-17 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1633 | 2019-07-16 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1634 | 2019-07-15 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1635 | 2019-07-12 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1636 | 2019-07-11 | 5,207,896,354 | 0 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1637 | 2019-07-10 | 5,207,896,354 | -300,000 | 76.2640 | 6,828,772,313 | 2019-06-30 |
| 1638 | 2019-07-09 | 5,208,196,354 | -20,000 | 76.2684 | 6,828,772,313 | 2019-06-30 |
| 1639 | 2019-07-08 | 5,208,216,354 | 20,000 | 76.2687 | 6,828,772,313 | 2019-06-30 |
| 1640 | 2019-07-05 | 5,208,196,354 | -1,180,000 | 76.2684 | 6,828,772,313 | 2019-06-30 |
| 1641 | 2019-07-04 | 5,209,376,354 | -40,000 | 76.2857 | 6,828,772,313 | 2019-06-30 |
| 1642 | 2019-07-03 | 5,209,416,354 | 0 | 76.2863 | 6,828,772,313 | 2019-06-30 |
| 1643 | 2019-07-02 | 5,209,416,354 | 180,000 | 76.2863 | 6,828,772,313 | 2019-06-30 |
| 1644 | 2019-06-28 | 5,209,236,354 | -60,000 | 76.2836 | 6,828,772,313 | 2019-05-31 |
| 1645 | 2019-06-27 | 5,209,296,354 | -40,000 | 76.2845 | 6,828,772,313 | 2019-05-31 |
| 1646 | 2019-06-26 | 5,209,336,354 | -40,000 | 76.2851 | 6,828,772,313 | 2019-05-31 |
| 1647 | 2019-06-25 | 5,209,376,354 | -60,000 | 76.2857 | 6,828,772,313 | 2019-05-31 |
| 1648 | 2019-06-24 | 5,209,436,354 | 0 | 76.2866 | 6,828,772,313 | 2019-05-31 |
| 1649 | 2019-06-21 | 5,209,436,354 | 0 | 76.2866 | 6,828,772,313 | 2019-05-31 |
| 1650 | 2019-06-20 | 5,209,436,354 | 0 | 76.2866 | 6,828,772,313 | 2019-05-31 |
| 1651 | 2019-06-19 | 5,209,436,354 | 0 | 76.2866 | 6,828,772,313 | 2019-05-31 |
| 1652 | 2019-06-18 | 5,209,436,354 | -20,000 | 76.2866 | 6,828,772,313 | 2019-05-31 |
| 1653 | 2019-06-17 | 5,209,456,354 | -20,000 | 76.2869 | 6,828,772,313 | 2019-05-31 |
| 1654 | 2019-06-14 | 5,209,476,354 | 0 | 76.2872 | 6,828,772,313 | 2019-05-31 |
| 1655 | 2019-06-13 | 5,209,476,354 | -20,000 | 76.2872 | 6,828,772,313 | 2019-05-31 |
| 1656 | 2019-06-12 | 5,209,496,354 | 0 | 76.2875 | 6,828,772,313 | 2019-05-31 |
| 1657 | 2019-06-11 | 5,209,496,354 | -20,000 | 76.2875 | 6,828,772,313 | 2019-05-31 |
| 1658 | 2019-06-10 | 5,209,516,354 | 0 | 76.2877 | 6,828,772,313 | 2019-05-31 |
| 1659 | 2019-06-06 | 5,209,516,354 | 0 | 76.2877 | 6,828,772,313 | 2019-05-31 |
| 1660 | 2019-06-05 | 5,209,516,354 | 20,000 | 76.2877 | 6,828,772,313 | 2019-05-31 |
| 1661 | 2019-06-04 | 5,209,496,354 | -200,000 | 76.2875 | 6,828,772,313 | 2019-05-31 |
| 1662 | 2019-06-03 | 5,209,696,354 | -80,000 | 76.2904 | 6,828,772,313 | 2019-05-31 |
| 1663 | 2019-05-31 | 5,209,776,354 | -80,000 | 76.2916 | 6,828,772,313 | 2019-05-31 |
| 1664 | 2019-05-30 | 5,209,856,354 | 0 | 76.2927 | 6,828,772,313 | 2019-04-30 |
| 1665 | 2019-05-29 | 5,209,856,354 | 20,000 | 76.2927 | 6,828,772,313 | 2019-04-30 |
| 1666 | 2019-05-28 | 5,209,836,354 | -200,000 | 76.2924 | 6,828,772,313 | 2019-04-30 |
| 1667 | 2019-05-27 | 5,210,036,354 | 620,000 | 76.2954 | 6,828,772,313 | 2019-04-30 |
| 1668 | 2019-05-24 | 5,209,416,354 | 20,000 | 76.2863 | 6,828,772,313 | 2019-04-30 |
| 1669 | 2019-05-23 | 5,209,396,354 | 0 | 76.2860 | 6,828,772,313 | 2019-04-30 |
| 1670 | 2019-05-22 | 5,209,396,354 | 0 | 76.2860 | 6,828,772,313 | 2019-04-30 |
| 1671 | 2019-05-21 | 5,209,396,354 | 123,000 | 76.2860 | 6,828,772,313 | 2019-04-30 |
| 1672 | 2019-05-20 | 5,209,273,354 | 180,000 | 76.2842 | 6,828,772,313 | 2019-04-30 |
| 1673 | 2019-05-17 | 5,209,093,354 | 200,000 | 76.2815 | 6,828,772,313 | 2019-04-30 |
| 1674 | 2019-05-16 | 5,208,893,354 | 240,000 | 76.2786 | 6,828,772,313 | 2019-04-30 |
| 1675 | 2019-05-15 | 5,208,653,354 | 0 | 76.2751 | 6,828,772,313 | 2019-04-30 |
| 1676 | 2019-05-14 | 5,208,653,354 | 0 | 76.2751 | 6,828,772,313 | 2019-04-30 |
| 1677 | 2019-05-10 | 5,208,653,354 | 0 | 76.2751 | 6,828,772,313 | 2019-04-30 |
| 1678 | 2019-05-09 | 5,208,653,354 | 200,000 | 76.2751 | 6,828,772,313 | 2019-04-30 |
| 1679 | 2019-05-08 | 5,208,453,354 | 340,000 | 76.2722 | 6,828,772,313 | 2019-04-30 |
| 1680 | 2019-05-07 | 5,208,113,354 | 140,000 | 76.2672 | 6,828,772,313 | 2019-04-30 |
| 1681 | 2019-05-06 | 5,207,973,354 | 300,000 | 76.2651 | 6,828,772,313 | 2019-04-30 |
| 1682 | 2019-05-03 | 5,207,673,354 | 200,000 | 76.2608 | 6,828,772,313 | 2019-04-30 |
| 1683 | 2019-05-02 | 5,207,473,354 | 40,000 | 76.2578 | 6,828,772,313 | 2019-04-30 |
| 1684 | 2019-04-30 | 5,207,433,354 | 20,000 | 76.2572 | 6,828,772,313 | 2019-04-30 |
| 1685 | 2019-04-29 | 5,207,413,354 | -100,000 | 76.2569 | 6,828,772,313 | 2019-03-31 |
| 1686 | 2019-04-26 | 5,207,513,354 | 0 | 76.2584 | 6,828,772,313 | 2019-03-31 |
| 1687 | 2019-04-25 | 5,207,513,354 | -1,760,000 | 76.2584 | 6,828,772,313 | 2019-03-31 |
| 1688 | 2019-04-24 | 5,209,273,354 | -360,000 | 76.2842 | 6,828,772,313 | 2019-03-31 |
| 1689 | 2019-04-23 | 5,209,633,354 | -20,000 | 76.2895 | 6,828,772,313 | 2019-03-31 |
| 1690 | 2019-04-18 | 5,209,653,354 | 120,000 | 76.2898 | 6,828,772,313 | 2019-03-31 |
| 1691 | 2019-04-17 | 5,209,533,354 | -440,000 | 76.2880 | 6,828,772,313 | 2019-03-31 |
| 1692 | 2019-04-16 | 5,209,973,354 | -7,060,000 | 76.2944 | 6,828,772,313 | 2019-03-31 |
| 1693 | 2019-04-15 | 5,217,033,354 | -7,220,000 | 76.3978 | 6,828,772,313 | 2019-03-31 |
| 1694 | 2019-04-12 | 5,224,253,354 | -200,000 | 76.5036 | 6,828,772,313 | 2019-03-31 |
| 1695 | 2019-04-11 | 5,224,453,354 | 520,000 | 76.5065 | 6,828,772,313 | 2019-03-31 |
| 1696 | 2019-04-10 | 5,223,933,354 | 700,000 | 76.4989 | 6,828,772,313 | 2019-03-31 |
| 1697 | 2019-04-09 | 5,223,233,354 | 0 | 76.4886 | 6,828,772,313 | 2019-03-31 |
| 1698 | 2019-04-08 | 5,223,233,354 | -20,000 | 76.4886 | 6,828,772,313 | 2019-03-31 |
| 1699 | 2019-04-04 | 5,223,253,354 | 0 | 76.4889 | 6,828,772,313 | 2019-03-31 |
| 1700 | 2019-04-03 | 5,223,253,354 | 0 | 76.4889 | 6,828,772,313 | 2019-03-31 |
| 1701 | 2019-04-02 | 5,223,253,354 | 0 | 76.4889 | 6,828,772,313 | 2019-03-31 |
| 1702 | 2019-04-01 | 5,223,253,354 | 0 | 76.4889 | 6,828,772,313 | 2019-03-31 |
| 1703 | 2019-03-29 | 5,223,253,354 | 0 | 76.4889 | 6,828,772,313 | 2019-02-28 |
| 1704 | 2019-03-28 | 5,223,253,354 | 0 | 76.4889 | 6,828,772,313 | 2019-02-28 |
| 1705 | 2019-03-27 | 5,223,253,354 | 0 | 76.4889 | 6,828,772,313 | 2019-02-28 |
| 1706 | 2019-03-26 | 5,223,253,354 | -20,000 | 76.4889 | 6,828,772,313 | 2019-02-28 |
| 1707 | 2019-03-25 | 5,223,273,354 | 80,000 | 76.4892 | 6,828,772,313 | 2019-02-28 |
| 1708 | 2019-03-22 | 5,223,193,354 | -20,000 | 76.4880 | 6,828,772,313 | 2019-02-28 |
| 1709 | 2019-03-21 | 5,223,213,354 | 0 | 76.4883 | 6,828,772,313 | 2019-02-28 |
| 1710 | 2019-03-20 | 5,223,213,354 | 380,000 | 76.4883 | 6,828,772,313 | 2019-02-28 |
| 1711 | 2019-03-19 | 5,222,833,354 | 80,000 | 76.4828 | 6,828,772,313 | 2019-02-28 |
| 1712 | 2019-03-18 | 5,222,753,354 | -660,000 | 76.4816 | 6,828,772,313 | 2019-02-28 |
| 1713 | 2019-03-15 | 5,223,413,354 | -5,380,000 | 76.4913 | 6,828,772,313 | 2019-02-28 |
| 1714 | 2019-03-14 | 5,228,793,354 | 0 | 76.5700 | 6,828,772,313 | 2019-02-28 |
| 1715 | 2019-03-13 | 5,228,793,354 | -100,000 | 76.5700 | 6,828,772,313 | 2019-02-28 |
| 1716 | 2019-03-12 | 5,228,893,354 | 0 | 76.5715 | 6,828,772,313 | 2019-02-28 |
| 1717 | 2019-03-11 | 5,228,893,354 | 0 | 76.5715 | 6,828,772,313 | 2019-02-28 |
| 1718 | 2019-03-08 | 5,228,893,354 | 80,000 | 76.5715 | 6,828,772,313 | 2019-02-28 |
| 1719 | 2019-03-07 | 5,228,813,354 | 0 | 76.5703 | 6,828,772,313 | 2019-02-28 |
| 1720 | 2019-03-06 | 5,228,813,354 | 740,000 | 76.5703 | 6,828,772,313 | 2019-02-28 |
| 1721 | 2019-03-05 | 5,228,073,354 | 0 | 76.5595 | 6,828,772,313 | 2019-02-28 |
| 1722 | 2019-03-04 | 5,228,073,354 | 21,620,000 | 76.5595 | 6,828,772,313 | 2019-02-28 |
| 1723 | 2019-03-01 | 5,206,453,354 | -4,800,000 | 76.2429 | 6,828,772,313 | 2019-02-28 |
| 1724 | 2019-02-28 | 5,211,253,354 | 0 | 76.3132 | 6,828,772,313 | 2019-02-28 |
| 1725 | 2019-02-27 | 5,211,253,354 | -920,000 | 76.3132 | 6,828,772,313 | 2019-01-31 |
| 1726 | 2019-02-26 | 5,212,173,354 | -800,000 | 76.3267 | 6,828,772,313 | 2019-01-31 |
| 1727 | 2019-02-25 | 5,212,973,354 | 264,800 | 76.3384 | 6,828,772,313 | 2019-01-31 |
| 1728 | 2019-02-22 | 5,212,708,554 | 0 | 76.3345 | 6,828,772,313 | 2019-01-31 |
| 1729 | 2019-02-21 | 5,212,708,554 | 0 | 76.3345 | 6,828,772,313 | 2019-01-31 |
| 1730 | 2019-02-20 | 5,212,708,554 | 260,000 | 76.3345 | 6,828,772,313 | 2019-01-31 |
| 1731 | 2019-02-19 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1732 | 2019-02-18 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1733 | 2019-02-15 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1734 | 2019-02-14 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1735 | 2019-02-13 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1736 | 2019-02-12 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1737 | 2019-02-11 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1738 | 2019-02-08 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1739 | 2019-02-04 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1740 | 2019-02-01 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1741 | 2019-01-31 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2019-01-31 |
| 1742 | 2019-01-30 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1743 | 2019-01-29 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1744 | 2019-01-28 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1745 | 2019-01-25 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1746 | 2019-01-24 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1747 | 2019-01-23 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1748 | 2019-01-22 | 5,212,448,554 | 0 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1749 | 2019-01-21 | 5,212,448,554 | -200,000 | 76.3307 | 6,828,772,313 | 2018-12-31 |
| 1750 | 2019-01-18 | 5,212,648,554 | 300,000 | 76.3336 | 6,828,772,313 | 2018-12-31 |
| 1751 | 2019-01-17 | 5,212,348,554 | 0 | 76.3292 | 6,828,772,313 | 2018-12-31 |
| 1752 | 2019-01-16 | 5,212,348,554 | 0 | 76.3292 | 6,828,772,313 | 2018-12-31 |
| 1753 | 2019-01-15 | 5,212,348,554 | 1,416,741,995 | 76.3292 | 6,828,772,313 | 2018-12-31 |
| 1754 | 2019-01-14 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1755 | 2019-01-11 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1756 | 2019-01-10 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1757 | 2019-01-09 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1758 | 2019-01-08 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1759 | 2019-01-07 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1760 | 2019-01-04 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1761 | 2019-01-03 | 3,795,606,559 | 0 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1762 | 2019-01-02 | 3,795,606,559 | 40,000 | 55.5826 | 6,828,772,313 | 2018-12-31 |
| 1763 | 2018-12-31 | 3,795,566,559 | 0 | 55.5820 | 6,828,772,313 | 2018-12-31 |
| 1764 | 2018-12-28 | 3,795,566,559 | 0 | 55.5820 | 6,828,772,313 | 2018-11-30 |
| 1765 | 2018-12-27 | 3,795,566,559 | 0 | 55.5820 | 6,828,772,313 | 2018-11-30 |
| 1766 | 2018-12-24 | 3,795,566,559 | 0 | 55.5820 | 6,828,772,313 | 2018-11-30 |
| 1767 | 2018-12-21 | 3,795,566,559 | 0 | 55.5820 | 6,828,772,313 | 2018-11-30 |
| 1768 | 2018-12-20 | 3,795,566,559 | 0 | 55.5820 | 6,828,772,313 | 2018-11-30 |
| 1769 | 2018-12-19 | 3,795,566,559 | 40,000 | 55.5820 | 6,828,772,313 | 2018-11-30 |
| 1770 | 2018-12-18 | 3,795,526,559 | 0 | 55.5814 | 6,828,772,313 | 2018-11-30 |
| 1771 | 2018-12-17 | 3,795,526,559 | 0 | 55.5814 | 6,828,772,313 | 2018-11-30 |
| 1772 | 2018-12-14 | 3,795,526,559 | 0 | 55.5814 | 6,828,772,313 | 2018-11-30 |
| 1773 | 2018-12-13 | 3,795,526,559 | 0 | 55.5814 | 6,828,772,313 | 2018-11-30 |
| 1774 | 2018-12-12 | 3,795,526,559 | 0 | 55.5814 | 6,828,772,313 | 2018-11-30 |
| 1775 | 2018-12-11 | 3,795,526,559 | 60,000 | 55.5814 | 6,828,772,313 | 2018-11-30 |
| 1776 | 2018-12-10 | 3,795,466,559 | 0 | 55.5805 | 6,828,772,313 | 2018-11-30 |
| 1777 | 2018-12-07 | 3,795,466,559 | 0 | 55.5805 | 6,828,772,313 | 2018-11-30 |
| 1778 | 2018-12-06 | 3,795,466,559 | 20,000 | 55.5805 | 6,828,772,313 | 2018-11-30 |
| 1779 | 2018-12-05 | 3,795,446,559 | 140,000 | 55.5802 | 6,828,772,313 | 2018-11-30 |
| 1780 | 2018-12-04 | 3,795,306,559 | 0 | 55.5782 | 6,828,772,313 | 2018-11-30 |
| 1781 | 2018-12-03 | 3,795,306,559 | 0 | 55.5782 | 6,828,772,313 | 2018-11-30 |
| 1782 | 2018-11-30 | 3,795,306,559 | 0 | 55.5782 | 6,828,772,313 | 2018-11-30 |
| 1783 | 2018-11-29 | 3,795,306,559 | 300,000 | 55.5782 | 6,828,772,313 | 2018-10-31 |
| 1784 | 2018-11-28 | 3,795,006,559 | 0 | 55.5738 | 6,828,772,313 | 2018-10-31 |
| 1785 | 2018-11-27 | 3,795,006,559 | 160,000 | 55.5738 | 6,828,772,313 | 2018-10-31 |
| 1786 | 2018-11-26 | 3,794,846,559 | 0 | 55.5714 | 6,828,772,313 | 2018-10-31 |
| 1787 | 2018-11-23 | 3,794,846,559 | 40,000 | 55.5714 | 6,828,772,313 | 2018-10-31 |
| 1788 | 2018-11-22 | 3,794,806,559 | -120,000 | 55.5708 | 6,828,772,313 | 2018-10-31 |
| 1789 | 2018-11-21 | 3,794,926,559 | 0 | 55.5726 | 6,828,772,313 | 2018-10-31 |
| 1790 | 2018-11-20 | 3,794,926,559 | 0 | 55.5726 | 6,828,772,313 | 2018-10-31 |
| 1791 | 2018-11-19 | 3,794,926,559 | -40,000 | 55.5726 | 6,828,772,313 | 2018-10-31 |
| 1792 | 2018-11-16 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1793 | 2018-11-15 | 3,794,966,559 | -100,000 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1794 | 2018-11-14 | 3,795,066,559 | 0 | 55.5747 | 6,828,772,313 | 2018-10-31 |
| 1795 | 2018-11-13 | 3,795,066,559 | -100,000 | 55.5747 | 6,828,772,313 | 2018-10-31 |
| 1796 | 2018-11-12 | 3,795,166,559 | 200,000 | 55.5761 | 6,828,772,313 | 2018-10-31 |
| 1797 | 2018-11-09 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1798 | 2018-11-08 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1799 | 2018-11-07 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1800 | 2018-11-06 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1801 | 2018-11-05 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1802 | 2018-11-02 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1803 | 2018-11-01 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1804 | 2018-10-31 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-10-31 |
| 1805 | 2018-10-30 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-09-30 |
| 1806 | 2018-10-29 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-09-30 |
| 1807 | 2018-10-26 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-09-30 |
| 1808 | 2018-10-25 | 3,794,966,559 | 0 | 55.5732 | 6,828,772,313 | 2018-09-30 |
| 1809 | 2018-10-24 | 3,794,966,559 | 40,000 | 55.5732 | 6,828,772,313 | 2018-09-30 |
| 1810 | 2018-10-23 | 3,794,926,559 | 0 | 55.5726 | 6,828,772,313 | 2018-09-30 |
| 1811 | 2018-10-22 | 3,794,926,559 | 0 | 55.5726 | 6,828,772,313 | 2018-09-30 |
| 1812 | 2018-10-19 | 3,794,926,559 | 0 | 55.5726 | 6,828,772,313 | 2018-09-30 |
| 1813 | 2018-10-18 | 3,794,926,559 | -200,000 | 55.5726 | 6,828,772,313 | 2018-09-30 |
| 1814 | 2018-10-16 | 3,795,126,559 | 300,000 | 55.5755 | 6,828,772,313 | 2018-09-30 |
| 1815 | 2018-10-15 | 3,794,826,559 | 0 | 55.5711 | 6,828,772,313 | 2018-09-30 |
| 1816 | 2018-10-12 | 3,794,826,559 | 0 | 55.5711 | 6,828,772,313 | 2018-09-30 |
| 1817 | 2018-10-11 | 3,794,826,559 | 0 | 55.5711 | 6,828,772,313 | 2018-09-30 |
| 1818 | 2018-10-10 | 3,794,826,559 | 0 | 55.5711 | 6,828,772,313 | 2018-09-30 |
| 1819 | 2018-10-09 | 3,794,826,559 | 40,000 | 55.5711 | 6,828,772,313 | 2018-09-30 |
| 1820 | 2018-10-08 | 3,794,786,559 | 0 | 55.5706 | 6,828,772,313 | 2018-09-30 |
| 1821 | 2018-10-05 | 3,794,786,559 | 0 | 55.5706 | 6,828,772,313 | 2018-09-30 |
| 1822 | 2018-10-04 | 3,794,786,559 | 40,000 | 55.5706 | 6,828,772,313 | 2018-09-30 |
| 1823 | 2018-10-03 | 3,794,746,559 | 0 | 55.5700 | 6,828,772,313 | 2018-09-30 |
| 1824 | 2018-10-02 | 3,794,746,559 | 60,000 | 55.5700 | 6,828,772,313 | 2018-09-30 |
| 1825 | 2018-09-28 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1826 | 2018-09-27 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1827 | 2018-09-26 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1828 | 2018-09-24 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1829 | 2018-09-21 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1830 | 2018-09-20 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1831 | 2018-09-19 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1832 | 2018-09-18 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1833 | 2018-09-17 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1834 | 2018-09-14 | 3,794,686,559 | 0 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1835 | 2018-09-13 | 3,794,686,559 | 800,000 | 55.5691 | 6,828,772,313 | 2018-08-31 |
| 1836 | 2018-09-12 | 3,793,886,559 | 0 | 55.5574 | 6,828,772,313 | 2018-08-31 |
| 1837 | 2018-09-11 | 3,793,886,559 | -60,000 | 55.5574 | 6,828,772,313 | 2018-08-31 |
| 1838 | 2018-09-10 | 3,793,946,559 | 0 | 55.5583 | 6,828,772,313 | 2018-08-31 |
| 1839 | 2018-09-07 | 3,793,946,559 | 0 | 55.5583 | 6,828,772,313 | 2018-08-31 |
| 1840 | 2018-09-06 | 3,793,946,559 | 0 | 55.5583 | 6,828,772,313 | 2018-08-31 |
| 1841 | 2018-09-05 | 3,793,946,559 | 0 | 55.5583 | 6,828,772,313 | 2018-08-31 |
| 1842 | 2018-09-04 | 3,793,946,559 | 0 | 55.5583 | 6,828,772,313 | 2018-08-31 |
| 1843 | 2018-09-03 | 3,793,946,559 | 0 | 55.5583 | 6,828,772,313 | 2018-08-31 |
| 1844 | 2018-08-31 | 3,793,946,559 | 400,000 | 55.5583 | 6,828,772,313 | 2018-08-31 |
| 1845 | 2018-08-30 | 3,793,546,559 | 0 | 55.5524 | 6,828,772,313 | 2018-08-10 |
| 1846 | 2018-08-29 | 3,793,546,559 | 100,000 | 55.5524 | 6,828,772,313 | 2018-08-10 |
| 1847 | 2018-08-28 | 3,793,446,559 | 0 | 55.5509 | 6,828,772,313 | 2018-08-10 |
| 1848 | 2018-08-27 | 3,793,446,559 | 0 | 55.5509 | 6,828,772,313 | 2018-08-10 |
| 1849 | 2018-08-24 | 3,793,446,559 | 120,000 | 55.5509 | 6,828,772,313 | 2018-08-10 |
| 1850 | 2018-08-23 | 3,793,326,559 | 0 | 55.5492 | 6,828,772,313 | 2018-08-10 |
| 1851 | 2018-08-22 | 3,793,326,559 | -21,620,000 | 55.5492 | 6,828,772,313 | 2018-08-10 |
| 1852 | 2018-08-21 | 3,814,946,559 | 0 | 55.8658 | 6,828,772,313 | 2018-08-10 |
| 1853 | 2018-08-20 | 3,814,946,559 | 0 | 55.8658 | 6,828,772,313 | 2018-08-10 |
| 1854 | 2018-08-17 | 3,814,946,559 | 23,000,000 | 55.8658 | 6,828,772,313 | 2018-08-10 |
| 1855 | 2018-08-16 | 3,791,946,559 | 240,000 | 55.5290 | 6,828,772,313 | 2018-08-10 |
| 1856 | 2018-08-15 | 3,791,706,559 | 0 | 55.5255 | 6,828,772,313 | 2018-08-10 |
| 1857 | 2018-08-14 | 3,791,706,559 | 470,280,000 | 55.5255 | 6,828,772,313 | 2018-08-10 |
| 1858 | 2018-08-13 | 3,321,426,559 | 0 | 48.6387 | 6,828,772,313 | 2018-08-10 |
| 1859 | 2018-08-10 | 3,321,426,559 | 0 | 48.6387 | 6,828,772,313 | 2018-08-10 |
| 1860 | 2018-08-09 | 3,321,426,559 | -1,440,000 | 48.8174 | 6,803,772,313 | 2018-07-31 |
| 1861 | 2018-08-08 | 3,322,866,559 | -20,000 | 48.8386 | 6,803,772,313 | 2018-07-31 |
| 1862 | 2018-08-07 | 3,322,886,559 | -180,000 | 48.8389 | 6,803,772,313 | 2018-07-31 |
| 1863 | 2018-08-06 | 3,323,066,559 | 20,000 | 48.8415 | 6,803,772,313 | 2018-07-31 |
| 1864 | 2018-08-03 | 3,323,046,559 | 340,000 | 48.8412 | 6,803,772,313 | 2018-07-31 |
| 1865 | 2018-08-02 | 3,322,706,559 | 0 | 48.8362 | 6,803,772,313 | 2018-07-31 |
| 1866 | 2018-08-01 | 3,322,706,559 | 0 | 48.8362 | 6,803,772,313 | 2018-07-31 |
| 1867 | 2018-07-31 | 3,322,706,559 | 0 | 48.8362 | 6,803,772,313 | 2018-07-31 |
| 1868 | 2018-07-30 | 3,322,706,559 | -200,000 | 48.8362 | 6,803,772,313 | 2018-06-30 |
| 1869 | 2018-07-27 | 3,322,906,559 | 0 | 48.8392 | 6,803,772,313 | 2018-06-30 |
| 1870 | 2018-07-26 | 3,322,906,559 | 140,000 | 48.8392 | 6,803,772,313 | 2018-06-30 |
| 1871 | 2018-07-25 | 3,322,766,559 | -600,000 | 48.8371 | 6,803,772,313 | 2018-06-30 |
| 1872 | 2018-07-24 | 3,323,366,559 | 0 | 48.8459 | 6,803,772,313 | 2018-06-30 |
| 1873 | 2018-07-23 | 3,323,366,559 | 0 | 48.8459 | 6,803,772,313 | 2018-06-30 |
| 1874 | 2018-07-20 | 3,323,366,559 | 0 | 48.8459 | 6,803,772,313 | 2018-06-30 |
| 1875 | 2018-07-19 | 3,323,366,559 | 20,000 | 48.8459 | 6,803,772,313 | 2018-06-30 |
| 1876 | 2018-07-18 | 3,323,346,559 | 0 | 48.8456 | 6,803,772,313 | 2018-06-30 |
| 1877 | 2018-07-17 | 3,323,346,559 | 0 | 48.8456 | 6,803,772,313 | 2018-06-30 |
| 1878 | 2018-07-16 | 3,323,346,559 | -20,000 | 48.8456 | 6,803,772,313 | 2018-06-30 |
| 1879 | 2018-07-13 | 3,323,366,559 | -200,000 | 48.8459 | 6,803,772,313 | 2018-06-30 |
| 1880 | 2018-07-12 | 3,323,566,559 | 20,000 | 48.8489 | 6,803,772,313 | 2018-06-30 |
| 1881 | 2018-07-11 | 3,323,546,559 | 20,000 | 48.8486 | 6,803,772,313 | 2018-06-30 |
| 1882 | 2018-07-10 | 3,323,526,559 | 0 | 48.8483 | 6,803,772,313 | 2018-06-30 |
| 1883 | 2018-07-09 | 3,323,526,559 | -60,000 | 48.8483 | 6,803,772,313 | 2018-06-30 |
| 1884 | 2018-07-06 | 3,323,586,559 | 240,000 | 48.8492 | 6,803,772,313 | 2018-06-30 |
| 1885 | 2018-07-05 | 3,323,346,559 | 560,000 | 48.8456 | 6,803,772,313 | 2018-06-30 |
| 1886 | 2018-07-04 | 3,322,786,559 | 900,000 | 48.8374 | 6,803,772,313 | 2018-06-30 |
| 1887 | 2018-07-03 | 3,321,886,559 | 0 | 48.8242 | 6,803,772,313 | 2018-06-30 |
| 1888 | 2018-06-29 | 3,321,886,559 | 20,000 | 48.8242 | 6,803,772,313 | 2018-05-31 |
| 1889 | 2018-06-28 | 3,321,866,559 | -1,820,000 | 48.8239 | 6,803,772,313 | 2018-05-31 |
| 1890 | 2018-06-27 | 3,323,686,559 | 80,000 | 48.8506 | 6,803,772,313 | 2018-05-31 |
| 1891 | 2018-06-26 | 3,323,606,559 | 620,000 | 48.8495 | 6,803,772,313 | 2018-05-31 |
| 1892 | 2018-06-25 | 3,322,986,559 | 0 | 48.8404 | 6,803,772,313 | 2018-05-31 |
| 1893 | 2018-06-22 | 3,322,986,559 | 20,000 | 48.8404 | 6,803,772,313 | 2018-05-31 |
| 1894 | 2018-06-21 | 3,322,966,559 | 40,000 | 48.8401 | 6,803,772,313 | 2018-05-31 |
| 1895 | 2018-06-20 | 3,322,926,559 | -3,880,000 | 48.8395 | 6,803,772,313 | 2018-05-31 |
| 1896 | 2018-06-19 | 3,326,806,559 | -5,720,000 | 48.8965 | 6,803,772,313 | 2018-05-31 |
| 1897 | 2018-06-15 | 3,332,526,559 | -340,000 | 48.9806 | 6,803,772,313 | 2018-05-31 |
| 1898 | 2018-06-14 | 3,332,866,559 | -140,000 | 48.9856 | 6,803,772,313 | 2018-05-31 |
| 1899 | 2018-06-13 | 3,333,006,559 | -160,000 | 48.9876 | 6,803,772,313 | 2018-05-31 |
| 1900 | 2018-06-12 | 3,333,166,559 | 60,000 | 48.9900 | 6,803,772,313 | 2018-05-31 |
| 1901 | 2018-06-11 | 3,333,106,559 | 0 | 48.9891 | 6,803,772,313 | 2018-05-31 |
| 1902 | 2018-06-08 | 3,333,106,559 | -80,000 | 48.9891 | 6,803,772,313 | 2018-05-31 |
| 1903 | 2018-06-07 | 3,333,186,559 | 160,000 | 48.9903 | 6,803,772,313 | 2018-05-31 |
| 1904 | 2018-06-06 | 3,333,026,559 | 0 | 48.9879 | 6,803,772,313 | 2018-05-31 |
| 1905 | 2018-06-05 | 3,333,026,559 | 0 | 48.9879 | 6,803,772,313 | 2018-05-31 |
| 1906 | 2018-06-04 | 3,333,026,559 | 0 | 48.9879 | 6,803,772,313 | 2018-05-31 |
| 1907 | 2018-06-01 | 3,333,026,559 | 200,000 | 48.9879 | 6,803,772,313 | 2018-05-31 |
| 1908 | 2018-05-31 | 3,332,826,559 | 0 | 48.9850 | 6,803,772,313 | 2018-05-31 |
| 1909 | 2018-05-30 | 3,332,826,559 | -20,000 | 48.9850 | 6,803,772,313 | 2018-04-30 |
| 1910 | 2018-05-29 | 3,332,846,559 | 0 | 48.9853 | 6,803,772,313 | 2018-04-30 |
| 1911 | 2018-05-28 | 3,332,846,559 | -200,000 | 48.9853 | 6,803,772,313 | 2018-04-30 |
| 1912 | 2018-05-25 | 3,333,046,559 | 0 | 48.9882 | 6,803,772,313 | 2018-04-30 |
| 1913 | 2018-05-24 | 3,333,046,559 | 0 | 48.9882 | 6,803,772,313 | 2018-04-30 |
| 1914 | 2018-05-23 | 3,333,046,559 | -40,000 | 48.9882 | 6,803,772,313 | 2018-04-30 |
| 1915 | 2018-05-21 | 3,333,086,559 | 0 | 48.9888 | 6,803,772,313 | 2018-04-30 |
| 1916 | 2018-05-18 | 3,333,086,559 | -200,000 | 48.9888 | 6,803,772,313 | 2018-04-30 |
| 1917 | 2018-05-17 | 3,333,286,559 | 0 | 48.9917 | 6,803,772,313 | 2018-04-30 |
| 1918 | 2018-05-16 | 3,333,286,559 | 60,000 | 48.9917 | 6,803,772,313 | 2018-04-30 |
| 1919 | 2018-05-15 | 3,333,226,559 | 1,060,000 | 48.9909 | 6,803,772,313 | 2018-04-30 |
| 1920 | 2018-05-14 | 3,332,166,559 | 340,000 | 48.9753 | 6,803,772,313 | 2018-04-30 |
| 1921 | 2018-05-11 | 3,331,826,559 | -40,000 | 48.9703 | 6,803,772,313 | 2018-04-30 |
| 1922 | 2018-05-10 | 3,331,866,559 | 0 | 48.9709 | 6,803,772,313 | 2018-04-30 |
| 1923 | 2018-05-09 | 3,331,866,559 | 60,000 | 48.9709 | 6,803,772,313 | 2018-04-30 |
| 1924 | 2018-05-08 | 3,331,806,559 | 0 | 48.9700 | 6,803,772,313 | 2018-04-30 |
| 1925 | 2018-05-07 | 3,331,806,559 | 0 | 48.9700 | 6,803,772,313 | 2018-04-30 |
| 1926 | 2018-05-04 | 3,331,806,559 | 2,540,000 | 48.9700 | 6,803,772,313 | 2018-04-30 |
| 1927 | 2018-05-03 | 3,329,266,559 | 1,220,000 | 48.9327 | 6,803,772,313 | 2018-04-30 |
| 1928 | 2018-05-02 | 3,328,046,559 | 0 | 48.9147 | 6,803,772,313 | 2018-04-30 |
| 1929 | 2018-04-30 | 3,328,046,559 | -20,000 | 48.9147 | 6,803,772,313 | 2018-04-30 |
| 1930 | 2018-04-27 | 3,328,066,559 | 400,000,000 | 48.9150 | 6,803,772,313 | 2018-04-16 |
| 1931 | 2018-04-26 | 2,928,066,559 | 0 | 43.0359 | 6,803,772,313 | 2018-04-16 |
| 1932 | 2018-04-25 | 2,928,066,559 | 0 | 43.0359 | 6,803,772,313 | 2018-04-16 |
| 1933 | 2018-04-24 | 2,928,066,559 | 0 | 43.0359 | 6,803,772,313 | 2018-04-16 |
| 1934 | 2018-04-23 | 2,928,066,559 | -1,880,000 | 43.0359 | 6,803,772,313 | 2018-04-16 |
| 1935 | 2018-04-20 | 2,929,946,559 | 0 | 43.0636 | 6,803,772,313 | 2018-04-16 |
| 1936 | 2018-04-19 | 2,929,946,559 | -580,000 | 43.0636 | 6,803,772,313 | 2018-04-16 |
| 1937 | 2018-04-18 | 2,930,526,559 | 0 | 43.0721 | 6,803,772,313 | 2018-04-16 |
| 1938 | 2018-04-17 | 2,930,526,559 | 0 | 43.0721 | 6,803,772,313 | 2018-04-16 |
| 1939 | 2018-04-16 | 2,930,526,559 | -20,000 | 43.0721 | 6,803,772,313 | 2018-04-16 |
| 1940 | 2018-04-13 | 2,930,546,559 | 100,000 | 45.7628 | 6,403,772,313 | 2018-03-31 |
| 1941 | 2018-04-12 | 2,930,446,559 | -20,000 | 45.7613 | 6,403,772,313 | 2018-03-31 |
| 1942 | 2018-04-11 | 2,930,466,559 | 60,000 | 45.7616 | 6,403,772,313 | 2018-03-31 |
| 1943 | 2018-04-10 | 2,930,406,559 | 0 | 45.7606 | 6,403,772,313 | 2018-03-31 |
| 1944 | 2018-04-09 | 2,930,406,559 | -100,000 | 45.7606 | 6,403,772,313 | 2018-03-31 |
| 1945 | 2018-04-06 | 2,930,506,559 | 820,000 | 45.7622 | 6,403,772,313 | 2018-03-31 |
| 1946 | 2018-04-04 | 2,929,686,559 | 300,000 | 45.7494 | 6,403,772,313 | 2018-03-31 |
| 1947 | 2018-04-03 | 2,929,386,559 | 940,000 | 45.7447 | 6,403,772,313 | 2018-03-31 |
| 1948 | 2018-03-29 | 2,928,446,559 | 560,000 | 45.7300 | 6,403,772,313 | 2018-02-28 |
| 1949 | 2018-03-28 | 2,927,886,559 | -300,000 | 45.7213 | 6,403,772,313 | 2018-02-28 |
| 1950 | 2018-03-27 | 2,928,186,559 | 40,000 | 45.7260 | 6,403,772,313 | 2018-02-28 |
| 1951 | 2018-03-26 | 2,928,146,559 | -3,040,000 | 45.7253 | 6,403,772,313 | 2018-02-28 |
| 1952 | 2018-03-23 | 2,931,186,559 | 200,000 | 45.7728 | 6,403,772,313 | 2018-02-28 |
| 1953 | 2018-03-22 | 2,930,986,559 | -40,000 | 45.7697 | 6,403,772,313 | 2018-02-28 |
| 1954 | 2018-03-21 | 2,931,026,559 | 360,000 | 45.7703 | 6,403,772,313 | 2018-02-28 |
| 1955 | 2018-03-20 | 2,930,666,559 | -880,000 | 45.7647 | 6,403,772,313 | 2018-02-28 |
| 1956 | 2018-03-19 | 2,931,546,559 | 0 | 45.7784 | 6,403,772,313 | 2018-02-28 |
| 1957 | 2018-03-16 | 2,931,546,559 | 180,000 | 45.7784 | 6,403,772,313 | 2018-02-28 |
| 1958 | 2018-03-15 | 2,931,366,559 | -20,000 | 45.7756 | 6,403,772,313 | 2018-02-28 |
| 1959 | 2018-03-14 | 2,931,386,559 | 100,000 | 45.7759 | 6,403,772,313 | 2018-02-28 |
| 1960 | 2018-03-13 | 2,931,286,559 | 20,000 | 45.7744 | 6,403,772,313 | 2018-02-28 |
| 1961 | 2018-03-12 | 2,931,266,559 | -2,080,000 | 45.7741 | 6,403,772,313 | 2018-02-28 |
| 1962 | 2018-03-09 | 2,933,346,559 | 880,000 | 45.8065 | 6,403,772,313 | 2018-02-28 |
| 1963 | 2018-03-08 | 2,932,466,559 | 40,000 | 45.7928 | 6,403,772,313 | 2018-02-28 |
| 1964 | 2018-03-07 | 2,932,426,559 | 2,000,000 | 45.7922 | 6,403,772,313 | 2018-02-28 |
| 1965 | 2018-03-06 | 2,930,426,559 | 400,000 | 45.7609 | 6,403,772,313 | 2018-02-28 |
| 1966 | 2018-03-05 | 2,930,026,559 | -66,640,000 | 45.7547 | 6,403,772,313 | 2018-02-28 |
| 1967 | 2018-03-02 | 2,996,666,559 | -3,100,000 | 46.7953 | 6,403,772,313 | 2018-02-28 |
| 1968 | 2018-03-01 | 2,999,766,559 | -920,000 | 46.8437 | 6,403,772,313 | 2018-02-28 |
| 1969 | 2018-02-28 | 3,000,686,559 | -20,000 | 46.8581 | 6,403,772,313 | 2018-02-28 |
| 1970 | 2018-02-27 | 3,000,706,559 | -1,060,000 | 46.8584 | 6,403,772,313 | 2018-01-31 |
| 1971 | 2018-02-26 | 3,001,766,559 | 200,000 | 46.8750 | 6,403,772,313 | 2018-01-31 |
| 1972 | 2018-02-23 | 3,001,566,559 | -840,000 | 46.8719 | 6,403,772,313 | 2018-01-31 |
| 1973 | 2018-02-22 | 3,002,406,559 | -160,000 | 46.8850 | 6,403,772,313 | 2018-01-31 |
| 1974 | 2018-02-21 | 3,002,566,559 | 0 | 46.8875 | 6,403,772,313 | 2018-01-31 |
| 1975 | 2018-02-20 | 3,002,566,559 | 0 | 46.8875 | 6,403,772,313 | 2018-01-31 |
| 1976 | 2018-02-15 | 3,002,566,559 | 0 | 46.8875 | 6,403,772,313 | 2018-01-31 |
| 1977 | 2018-02-14 | 3,002,566,559 | -100,000 | 46.8875 | 6,403,772,313 | 2018-01-31 |
| 1978 | 2018-02-13 | 3,002,666,559 | 140,000 | 46.8890 | 6,403,772,313 | 2018-01-31 |
| 1979 | 2018-02-12 | 3,002,526,559 | 300,000 | 46.8868 | 6,403,772,313 | 2018-01-31 |
| 1980 | 2018-02-09 | 3,002,226,559 | 20,000 | 46.8822 | 6,403,772,313 | 2018-01-31 |
| 1981 | 2018-02-08 | 3,002,206,559 | -260,000 | 46.8818 | 6,403,772,313 | 2018-01-31 |
| 1982 | 2018-02-07 | 3,002,466,559 | 40,000 | 46.8859 | 6,403,772,313 | 2018-01-31 |
| 1983 | 2018-02-06 | 3,002,426,559 | -540,000 | 46.8853 | 6,403,772,313 | 2018-01-31 |
| 1984 | 2018-02-05 | 3,002,966,559 | 0 | 46.8937 | 6,403,772,313 | 2018-01-31 |
| 1985 | 2018-02-02 | 3,002,966,559 | -240,000 | 46.8937 | 6,403,772,313 | 2018-01-31 |
| 1986 | 2018-02-01 | 3,003,206,559 | 140,000 | 46.8975 | 6,403,772,313 | 2018-01-31 |
| 1987 | 2018-01-31 | 3,003,066,559 | 1,180,000 | 46.8953 | 6,403,772,313 | 2018-01-31 |
| 1988 | 2018-01-30 | 3,001,886,559 | 1,500,000 | 46.8768 | 6,403,772,313 | 2017-12-31 |
| 1989 | 2018-01-29 | 3,000,386,559 | -1,280,000 | 46.8534 | 6,403,772,313 | 2017-12-31 |
| 1990 | 2018-01-26 | 3,001,666,559 | -240,000 | 46.8734 | 6,403,772,313 | 2017-12-31 |
| 1991 | 2018-01-25 | 3,001,906,559 | -460,000 | 46.8772 | 6,403,772,313 | 2017-12-31 |
| 1992 | 2018-01-24 | 3,002,366,559 | -380,000 | 46.8843 | 6,403,772,313 | 2017-12-31 |
| 1993 | 2018-01-23 | 3,002,746,559 | -1,440,000 | 46.8903 | 6,403,772,313 | 2017-12-31 |
| 1994 | 2018-01-22 | 3,004,186,559 | 220,000 | 46.9128 | 6,403,772,313 | 2017-12-31 |
| 1995 | 2018-01-19 | 3,003,966,559 | -140,000 | 46.9093 | 6,403,772,313 | 2017-12-31 |
| 1996 | 2018-01-18 | 3,004,106,559 | -100,000 | 46.9115 | 6,403,772,313 | 2017-12-31 |
| 1997 | 2018-01-17 | 3,004,206,559 | 2,660,000 | 46.9131 | 6,403,772,313 | 2017-12-31 |
| 1998 | 2018-01-16 | 3,001,546,559 | 180,000 | 46.8715 | 6,403,772,313 | 2017-12-31 |
| 1999 | 2018-01-15 | 3,001,366,559 | -2,160,000 | 46.8687 | 6,403,772,313 | 2017-12-31 |
| 2000 | 2018-01-12 | 3,003,526,559 | -2,300,000 | 46.9025 | 6,403,772,313 | 2017-12-31 |
| 2001 | 2018-01-11 | 3,005,826,559 | 820,000 | 46.9384 | 6,403,772,313 | 2017-12-31 |
| 2002 | 2018-01-10 | 3,005,006,559 | 2,520,000 | 46.9256 | 6,403,772,313 | 2017-12-31 |
| 2003 | 2018-01-09 | 3,002,486,559 | 0 | 46.8862 | 6,403,772,313 | 2017-12-31 |
| 2004 | 2018-01-08 | 3,002,486,559 | 240,000 | 46.8862 | 6,403,772,313 | 2017-12-31 |
| 2005 | 2018-01-05 | 3,002,246,559 | -488,000 | 46.8825 | 6,403,772,313 | 2017-12-31 |
| 2006 | 2018-01-04 | 3,002,734,559 | -120,000 | 46.8901 | 6,403,772,313 | 2017-12-31 |
| 2007 | 2018-01-03 | 3,002,854,559 | -160,000 | 46.8920 | 6,403,772,313 | 2017-12-31 |
| 2008 | 2018-01-02 | 3,003,014,559 | -1,000,000 | 46.8945 | 6,403,772,313 | 2017-12-31 |
| 2009 | 2017-12-29 | 3,004,014,559 | -2,140,000 | 46.9101 | 6,403,772,313 | 2017-11-30 |
| 2010 | 2017-12-28 | 3,006,154,559 | -120,000 | 46.9435 | 6,403,772,313 | 2017-11-30 |
| 2011 | 2017-12-27 | 3,006,274,559 | -200,000 | 46.9454 | 6,403,772,313 | 2017-11-30 |
| 2012 | 2017-12-22 | 3,006,474,559 | 0 | 46.9485 | 6,403,772,313 | 2017-11-30 |
| 2013 | 2017-12-21 | 3,006,474,559 | -240,000 | 46.9485 | 6,403,772,313 | 2017-11-30 |
| 2014 | 2017-12-20 | 3,006,714,559 | 100,000 | 46.9522 | 6,403,772,313 | 2017-11-30 |
| 2015 | 2017-12-19 | 3,006,614,559 | -100,000 | 46.9507 | 6,403,772,313 | 2017-11-30 |
| 2016 | 2017-12-18 | 3,006,714,559 | -780,000 | 46.9522 | 6,403,772,313 | 2017-11-30 |
| 2017 | 2017-12-15 | 3,007,494,559 | -420,000 | 46.9644 | 6,403,772,313 | 2017-11-30 |
| 2018 | 2017-12-14 | 3,007,914,559 | 820,000 | 46.9710 | 6,403,772,313 | 2017-11-30 |
| 2019 | 2017-12-13 | 3,007,094,559 | 0 | 46.9582 | 6,403,772,313 | 2017-11-30 |
| 2020 | 2017-12-12 | 3,007,094,559 | -700,000 | 46.9582 | 6,403,772,313 | 2017-11-30 |
| 2021 | 2017-12-11 | 3,007,794,559 | 0 | 46.9691 | 6,403,772,313 | 2017-11-30 |
| 2022 | 2017-12-08 | 3,007,794,559 | -360,000 | 46.9691 | 6,403,772,313 | 2017-11-30 |
| 2023 | 2017-12-07 | 3,008,154,559 | -1,200,000 | 46.9747 | 6,403,772,313 | 2017-11-30 |
| 2024 | 2017-12-06 | 3,009,354,559 | -1,100,000 | 46.9935 | 6,403,772,313 | 2017-11-30 |
| 2025 | 2017-12-05 | 3,010,454,559 | -700,000 | 47.0106 | 6,403,772,313 | 2017-11-30 |
| 2026 | 2017-12-04 | 3,011,154,559 | -100,000 | 47.0216 | 6,403,772,313 | 2017-11-30 |
| 2027 | 2017-12-01 | 3,011,254,559 | -920,000 | 47.0231 | 6,403,772,313 | 2017-11-30 |
| 2028 | 2017-11-30 | 3,012,174,559 | -100,000 | 47.0375 | 6,403,772,313 | 2017-11-30 |
| 2029 | 2017-11-29 | 3,012,274,559 | -1,340,000 | 52.8120 | 5,703,772,313 | 2017-10-31 |
| 2030 | 2017-11-28 | 3,013,614,559 | -2,240,000 | 52.8355 | 5,703,772,313 | 2017-10-31 |
| 2031 | 2017-11-27 | 3,015,854,559 | 3,436,000 | 52.8747 | 5,703,772,313 | 2017-10-31 |
| 2032 | 2017-11-24 | 3,012,418,559 | 180,000 | 52.8145 | 5,703,772,313 | 2017-10-31 |
| 2033 | 2017-11-23 | 3,012,238,559 | 0 | 52.8113 | 5,703,772,313 | 2017-10-31 |
| 2034 | 2017-11-22 | 3,012,238,559 | -1,180,000 | 52.8113 | 5,703,772,313 | 2017-10-31 |
| 2035 | 2017-11-21 | 3,013,418,559 | 40,000 | 52.8320 | 5,703,772,313 | 2017-10-31 |
| 2036 | 2017-11-20 | 3,013,378,559 | -1,440,000 | 52.8313 | 5,703,772,313 | 2017-10-31 |
| 2037 | 2017-11-17 | 3,014,818,559 | -40,000 | 52.8566 | 5,703,772,313 | 2017-10-31 |
| 2038 | 2017-11-16 | 3,014,858,559 | -1,140,000 | 52.8573 | 5,703,772,313 | 2017-10-31 |
| 2039 | 2017-11-15 | 3,015,998,559 | -1,240,000 | 52.8773 | 5,703,772,313 | 2017-10-31 |
| 2040 | 2017-11-14 | 3,017,238,559 | -2,160,000 | 52.8990 | 5,703,772,313 | 2017-10-31 |
| 2041 | 2017-11-13 | 3,019,398,559 | 1,120,000 | 52.9369 | 5,703,772,313 | 2017-10-31 |
| 2042 | 2017-11-10 | 3,018,278,559 | 60,000 | 52.9172 | 5,703,772,313 | 2017-10-31 |
| 2043 | 2017-11-09 | 3,018,218,559 | 200,000 | 52.9162 | 5,703,772,313 | 2017-10-31 |
| 2044 | 2017-11-08 | 3,018,018,559 | 20,000 | 52.9127 | 5,703,772,313 | 2017-10-31 |
| 2045 | 2017-11-07 | 3,017,998,559 | 0 | 52.9123 | 5,703,772,313 | 2017-10-31 |
| 2046 | 2017-11-06 | 3,017,998,559 | 0 | 52.9123 | 5,703,772,313 | 2017-10-31 |
| 2047 | 2017-11-03 | 3,017,998,559 | -260,000 | 52.9123 | 5,703,772,313 | 2017-10-31 |
| 2048 | 2017-11-02 | 3,018,258,559 | -100,000 | 52.9169 | 5,703,772,313 | 2017-10-31 |
| 2049 | 2017-11-01 | 3,018,358,559 | 0 | 52.9186 | 5,703,772,313 | 2017-10-31 |
| 2050 | 2017-10-31 | 3,018,358,559 | -400,000 | 52.9186 | 5,703,772,313 | 2017-10-31 |
| 2051 | 2017-10-30 | 3,018,758,559 | -280,000 | 52.9256 | 5,703,772,313 | 2017-09-30 |
| 2052 | 2017-10-27 | 3,019,038,559 | 0 | 52.9306 | 5,703,772,313 | 2017-09-30 |
| 2053 | 2017-10-26 | 3,019,038,559 | 1,400,000 | 52.9306 | 5,703,772,313 | 2017-09-30 |
| 2054 | 2017-10-25 | 3,017,638,559 | 0 | 52.9060 | 5,703,772,313 | 2017-09-30 |
| 2055 | 2017-10-24 | 3,017,638,559 | 360,000 | 52.9060 | 5,703,772,313 | 2017-09-30 |
| 2056 | 2017-10-23 | 3,017,278,559 | -100,000 | 52.8997 | 5,703,772,313 | 2017-09-30 |
| 2057 | 2017-10-20 | 3,017,378,559 | -300,000 | 52.9015 | 5,703,772,313 | 2017-09-30 |
| 2058 | 2017-10-19 | 3,017,678,559 | 300,000 | 52.9067 | 5,703,772,313 | 2017-09-30 |
| 2059 | 2017-10-18 | 3,017,378,559 | -1,800,000 | 52.9015 | 5,703,772,313 | 2017-09-30 |
| 2060 | 2017-10-17 | 3,019,178,559 | -340,000 | 52.9330 | 5,703,772,313 | 2017-09-30 |
| 2061 | 2017-10-16 | 3,019,518,559 | -680,000 | 52.9390 | 5,703,772,313 | 2017-09-30 |
| 2062 | 2017-10-13 | 3,020,198,559 | -40,000 | 52.9509 | 5,703,772,313 | 2017-09-30 |
| 2063 | 2017-10-12 | 3,020,238,559 | 200,000 | 52.9516 | 5,703,772,313 | 2017-09-30 |
| 2064 | 2017-10-11 | 3,020,038,559 | 860,000 | 52.9481 | 5,703,772,313 | 2017-09-30 |
| 2065 | 2017-10-10 | 3,019,178,559 | -500,000 | 52.9330 | 5,703,772,313 | 2017-09-30 |
| 2066 | 2017-10-09 | 3,019,678,559 | 40,000 | 52.9418 | 5,703,772,313 | 2017-09-30 |
| 2067 | 2017-10-06 | 3,019,638,559 | 420,000 | 52.9411 | 5,703,772,313 | 2017-09-30 |
| 2068 | 2017-10-04 | 3,019,218,559 | -360,000 | 52.9337 | 5,703,772,313 | 2017-09-30 |
| 2069 | 2017-10-03 | 3,019,578,559 | 20,000 | 52.9400 | 5,703,772,313 | 2017-09-30 |
| 2070 | 2017-09-29 | 3,019,558,559 | -360,000 | 52.9397 | 5,703,772,313 | 2017-08-31 |
| 2071 | 2017-09-28 | 3,019,918,559 | -160,000 | 52.9460 | 5,703,772,313 | 2017-08-31 |
| 2072 | 2017-09-27 | 3,020,078,559 | 0 | 52.9488 | 5,703,772,313 | 2017-08-31 |
| 2073 | 2017-09-26 | 3,020,078,559 | 0 | 52.9488 | 5,703,772,313 | 2017-08-31 |
| 2074 | 2017-09-25 | 3,020,078,559 | -20,000 | 52.9488 | 5,703,772,313 | 2017-08-31 |
| 2075 | 2017-09-22 | 3,020,098,559 | 0 | 52.9491 | 5,703,772,313 | 2017-08-31 |
| 2076 | 2017-09-21 | 3,020,098,559 | -1,360,000 | 52.9491 | 5,703,772,313 | 2017-08-31 |
| 2077 | 2017-09-20 | 3,021,458,559 | 120,000 | 52.9730 | 5,703,772,313 | 2017-08-31 |
| 2078 | 2017-09-19 | 3,021,338,559 | -440,000 | 52.9709 | 5,703,772,313 | 2017-08-31 |
| 2079 | 2017-09-18 | 3,021,778,559 | 100,000 | 52.9786 | 5,703,772,313 | 2017-08-31 |
| 2080 | 2017-09-15 | 3,021,678,559 | 140,000 | 52.9768 | 5,703,772,313 | 2017-08-31 |
| 2081 | 2017-09-14 | 3,021,538,559 | -1,000,000 | 52.9744 | 5,703,772,313 | 2017-08-31 |
| 2082 | 2017-09-13 | 3,022,538,559 | -180,000 | 52.9919 | 5,703,772,313 | 2017-08-31 |
| 2083 | 2017-09-12 | 3,022,718,559 | 8,875,000 | 52.9951 | 5,703,772,313 | 2017-08-31 |
| 2084 | 2017-09-11 | 3,013,843,559 | 485,094,600 | 52.8395 | 5,703,772,313 | 2017-08-31 |
| 2085 | 2017-09-08 | 2,528,748,959 | 20,000 | 44.3347 | 5,703,772,313 | 2017-08-31 |
| 2086 | 2017-09-07 | 2,528,728,959 | 2,080,000 | 44.3343 | 5,703,772,313 | 2017-08-31 |
| 2087 | 2017-09-06 | 2,526,648,959 | -2,060,000 | 44.2979 | 5,703,772,313 | 2017-08-31 |
| 2088 | 2017-09-05 | 2,528,708,959 | -1,820,000 | 44.3340 | 5,703,772,313 | 2017-08-31 |
| 2089 | 2017-09-04 | 2,530,528,959 | 100,000 | 44.3659 | 5,703,772,313 | 2017-08-31 |
| 2090 | 2017-09-01 | 2,530,428,959 | -1,040,000 | 44.3641 | 5,703,772,313 | 2017-08-31 |
| 2091 | 2017-08-31 | 2,531,468,959 | 20,000 | 44.3824 | 5,703,772,313 | 2017-08-31 |
| 2092 | 2017-08-30 | 2,531,448,959 | 0 | 44.3820 | 5,703,772,313 | 2017-07-31 |
| 2093 | 2017-08-29 | 2,531,448,959 | 0 | 44.3820 | 5,703,772,313 | 2017-07-31 |
| 2094 | 2017-08-28 | 2,531,448,959 | 0 | 44.3820 | 5,703,772,313 | 2017-07-31 |
| 2095 | 2017-08-25 | 2,531,448,959 | 0 | 44.3820 | 5,703,772,313 | 2017-07-31 |
| 2096 | 2017-08-24 | 2,531,448,959 | 0 | 44.3820 | 5,703,772,313 | 2017-07-31 |
| 2097 | 2017-08-23 | 2,531,448,959 | 0 | 44.3820 | 5,703,772,313 | 2017-07-31 |
| 2098 | 2017-08-22 | 2,531,448,959 | -40,000 | 44.3820 | 5,703,772,313 | 2017-07-31 |
| 2099 | 2017-08-21 | 2,531,488,959 | 200,000 | 44.3827 | 5,703,772,313 | 2017-07-31 |
| 2100 | 2017-08-18 | 2,531,288,959 | 0 | 44.3792 | 5,703,772,313 | 2017-07-31 |
| 2101 | 2017-08-17 | 2,531,288,959 | 0 | 44.3792 | 5,703,772,313 | 2017-07-31 |
| 2102 | 2017-08-16 | 2,531,288,959 | -100,000 | 44.3792 | 5,703,772,313 | 2017-07-31 |
| 2103 | 2017-08-15 | 2,531,388,959 | 0 | 44.3810 | 5,703,772,313 | 2017-07-31 |
| 2104 | 2017-08-14 | 2,531,388,959 | -140,000 | 44.3810 | 5,703,772,313 | 2017-07-31 |
| 2105 | 2017-08-11 | 2,531,528,959 | 0 | 44.3834 | 5,703,772,313 | 2017-07-31 |
| 2106 | 2017-08-10 | 2,531,528,959 | -80,000 | 44.3834 | 5,703,772,313 | 2017-07-31 |
| 2107 | 2017-08-09 | 2,531,608,959 | -220,000 | 44.3848 | 5,703,772,313 | 2017-07-31 |
| 2108 | 2017-08-08 | 2,531,828,959 | -100,000 | 44.3887 | 5,703,772,313 | 2017-07-31 |
| 2109 | 2017-08-07 | 2,531,928,959 | 0 | 44.3904 | 5,703,772,313 | 2017-07-31 |
| 2110 | 2017-08-04 | 2,531,928,959 | 400,000 | 44.3904 | 5,703,772,313 | 2017-07-31 |
| 2111 | 2017-08-03 | 2,531,528,959 | 103,000 | 44.3834 | 5,703,772,313 | 2017-07-31 |
| 2112 | 2017-08-02 | 2,531,425,959 | 0 | 44.3816 | 5,703,772,313 | 2017-07-31 |
| 2113 | 2017-08-01 | 2,531,425,959 | 200,000 | 44.3816 | 5,703,772,313 | 2017-07-31 |
| 2114 | 2017-07-31 | 2,531,225,959 | 0 | 44.3781 | 5,703,772,313 | 2017-07-31 |
| 2115 | 2017-07-28 | 2,531,225,959 | -1,419,581,995 | 44.3781 | 5,703,772,313 | 2017-06-30 |
| 2116 | 2017-07-27 | 3,950,807,954 | -200,000 | 69.2666 | 5,703,772,313 | 2017-06-30 |
| 2117 | 2017-07-26 | 3,951,007,954 | -960,000 | 69.2701 | 5,703,772,313 | 2017-06-30 |
| 2118 | 2017-07-25 | 3,951,967,954 | 2,740,025 | 69.2869 | 5,703,772,313 | 2017-06-30 |
| 2119 | 2017-07-24 | 3,949,227,929 | -220,000 | 69.2389 | 5,703,772,313 | 2017-06-30 |
| 2120 | 2017-07-21 | 3,949,447,929 | -1,120,000 | 69.2427 | 5,703,772,313 | 2017-06-30 |
| 2121 | 2017-07-20 | 3,950,567,929 | -500,000 | 69.2624 | 5,703,772,313 | 2017-06-30 |
| 2122 | 2017-07-19 | 3,951,067,929 | 0 | 69.2711 | 5,703,772,313 | 2017-06-30 |
| 2123 | 2017-07-18 | 3,951,067,929 | -1,140,000 | 69.2711 | 5,703,772,313 | 2017-06-30 |
| 2124 | 2017-07-17 | 3,952,207,929 | 0 | 69.2911 | 5,703,772,313 | 2017-06-30 |
| 2125 | 2017-07-14 | 3,952,207,929 | 0 | 69.2911 | 5,703,772,313 | 2017-06-30 |
| 2126 | 2017-07-13 | 3,952,207,929 | 280,000 | 69.2911 | 5,703,772,313 | 2017-06-30 |
| 2127 | 2017-07-12 | 3,951,927,929 | 0 | 69.2862 | 5,703,772,313 | 2017-06-30 |
| 2128 | 2017-07-11 | 3,951,927,929 | 0 | 69.2862 | 5,703,772,313 | 2017-06-30 |
| 2129 | 2017-07-10 | 3,951,927,929 | -20,000 | 69.2862 | 5,703,772,313 | 2017-06-30 |
| 2130 | 2017-07-07 | 3,951,947,929 | 0 | 69.2866 | 5,703,772,313 | 2017-06-30 |
| 2131 | 2017-07-06 | 3,951,947,929 | -260,000 | 69.2866 | 5,703,772,313 | 2017-06-30 |
| 2132 | 2017-07-05 | 3,952,207,929 | -80,000 | 69.2911 | 5,703,772,313 | 2017-06-30 |
| 2133 | 2017-07-04 | 3,952,287,929 | -140,000 | 69.2925 | 5,703,772,313 | 2017-06-30 |
| 2134 | 2017-07-03 | 3,952,427,929 | -700,000 | 69.2950 | 5,703,772,313 | 2017-06-30 |
| 2135 | 2017-06-30 | 3,953,127,929 | 620,000 | 69.3073 | 5,703,772,313 | 2017-06-30 |
| 2136 | 2017-06-29 | 3,952,507,929 | -760,000 | 69.2964 | 5,703,772,313 | 2017-05-31 |
| 2137 | 2017-06-28 | 3,953,267,929 | -40,000 | 69.3097 | 5,703,772,313 | 2017-05-31 |
| 2138 | 2017-06-27 | 3,953,307,929 | 0 | 69.3104 | 5,703,772,313 | 2017-05-31 |
| 2139 | 2017-06-26 | 3,953,307,929 | 100,000 | 69.3104 | 5,703,772,313 | 2017-05-31 |
| 2140 | 2017-06-23 | 3,953,207,929 | 0 | 69.3087 | 5,703,772,313 | 2017-05-31 |
| 2141 | 2017-06-22 | 3,953,207,929 | 0 | 69.3087 | 5,703,772,313 | 2017-05-31 |
| 2142 | 2017-06-21 | 3,953,207,929 | 0 | 69.3087 | 5,703,772,313 | 2017-05-31 |
| 2143 | 2017-06-20 | 3,953,207,929 | -340,000 | 69.3087 | 5,703,772,313 | 2017-05-31 |
| 2144 | 2017-06-19 | 3,953,547,929 | -20,000 | 69.3146 | 5,703,772,313 | 2017-05-31 |
| 2145 | 2017-06-16 | 3,953,567,929 | -80,000 | 69.3150 | 5,703,772,313 | 2017-05-31 |
| 2146 | 2017-06-15 | 3,953,647,929 | 0 | 69.3164 | 5,703,772,313 | 2017-05-31 |
| 2147 | 2017-06-14 | 3,953,647,929 | 20,000 | 69.3164 | 5,703,772,313 | 2017-05-31 |
| 2148 | 2017-06-13 | 3,953,627,929 | -100,000 | 69.3160 | 5,703,772,313 | 2017-05-31 |
| 2149 | 2017-06-12 | 3,953,727,929 | -860,000 | 69.3178 | 5,703,772,313 | 2017-05-31 |
| 2150 | 2017-06-09 | 3,954,587,929 | -400,000 | 69.3329 | 5,703,772,313 | 2017-05-31 |
| 2151 | 2017-06-08 | 3,954,987,929 | 20,000 | 69.3399 | 5,703,772,313 | 2017-05-31 |
| 2152 | 2017-06-07 | 3,954,967,929 | 120,000 | 69.3395 | 5,703,772,313 | 2017-05-31 |
| 2153 | 2017-06-06 | 3,954,847,929 | 100,000 | 69.3374 | 5,703,772,313 | 2017-05-31 |
| 2154 | 2017-06-05 | 3,954,747,929 | -1,440,000 | 69.3357 | 5,703,772,313 | 2017-05-31 |
| 2155 | 2017-06-02 | 3,956,187,929 | 0 | 69.3609 | 5,703,772,313 | 2017-05-31 |
| 2156 | 2017-06-01 | 3,956,187,929 | 80,000 | 69.3609 | 5,703,772,313 | 2017-05-31 |
| 2157 | 2017-05-31 | 3,956,107,929 | -1,280,000 | 69.3595 | 5,703,772,313 | 2017-05-31 |
| 2158 | 2017-05-29 | 3,957,387,929 | -3,220,000 | 69.3819 | 5,703,772,313 | 2017-04-30 |
| 2159 | 2017-05-26 | 3,960,607,929 | -40,000 | 69.4384 | 5,703,772,313 | 2017-04-30 |
| 2160 | 2017-05-25 | 3,960,647,929 | -520,000 | 69.4391 | 5,703,772,313 | 2017-04-30 |
| 2161 | 2017-05-24 | 3,961,167,929 | 640,000 | 69.4482 | 5,703,772,313 | 2017-04-30 |
| 2162 | 2017-05-23 | 3,960,527,929 | 0 | 69.4370 | 5,703,772,313 | 2017-04-30 |
| 2163 | 2017-05-22 | 3,960,527,929 | -140,000 | 69.4370 | 5,703,772,313 | 2017-04-30 |
| 2164 | 2017-05-19 | 3,960,667,929 | 0 | 69.4394 | 5,703,772,313 | 2017-04-30 |
| 2165 | 2017-05-18 | 3,960,667,929 | 20,000 | 69.4394 | 5,703,772,313 | 2017-04-30 |
| 2166 | 2017-05-17 | 3,960,647,929 | -100,000 | 69.4391 | 5,703,772,313 | 2017-04-30 |
| 2167 | 2017-05-16 | 3,960,747,929 | -620,000 | 69.4408 | 5,703,772,313 | 2017-04-30 |
| 2168 | 2017-05-15 | 3,961,367,929 | -80,000 | 69.4517 | 5,703,772,313 | 2017-04-30 |
| 2169 | 2017-05-12 | 3,961,447,929 | -360,000 | 69.4531 | 5,703,772,313 | 2017-04-30 |
| 2170 | 2017-05-11 | 3,961,807,929 | 260,000 | 69.4594 | 5,703,772,313 | 2017-04-30 |
| 2171 | 2017-05-10 | 3,961,547,929 | -360,000 | 69.4549 | 5,703,772,313 | 2017-04-30 |
| 2172 | 2017-05-09 | 3,961,907,929 | 120,000 | 69.4612 | 5,703,772,313 | 2017-04-30 |
| 2173 | 2017-05-08 | 3,961,787,929 | -240,000 | 69.4591 | 5,703,772,313 | 2017-04-30 |
| 2174 | 2017-05-05 | 3,962,027,929 | -380,000 | 69.4633 | 5,703,772,313 | 2017-04-30 |
| 2175 | 2017-05-04 | 3,962,407,929 | 100,000 | 69.4700 | 5,703,772,313 | 2017-04-30 |
| 2176 | 2017-05-02 | 3,962,307,929 | -400,000 | 69.4682 | 5,703,772,313 | 2017-04-30 |
| 2177 | 2017-04-28 | 3,962,707,929 | -880,000 | 69.4752 | 5,703,772,313 | 2017-03-31 |
| 2178 | 2017-04-27 | 3,963,587,929 | -200,000 | 69.4906 | 5,703,772,313 | 2017-03-31 |
| 2179 | 2017-04-26 | 3,963,787,929 | 380,000 | 69.4941 | 5,703,772,313 | 2017-03-31 |
| 2180 | 2017-04-25 | 3,963,407,929 | -460,000 | 69.4875 | 5,703,772,313 | 2017-03-31 |
| 2181 | 2017-04-24 | 3,963,867,929 | -3,380,000 | 69.4955 | 5,703,772,313 | 2017-03-31 |
| 2182 | 2017-04-21 | 3,967,247,929 | 420,000 | 69.5548 | 5,703,772,313 | 2017-03-31 |
| 2183 | 2017-04-20 | 3,966,827,929 | -1,140,000 | 69.5474 | 5,703,772,313 | 2017-03-31 |
| 2184 | 2017-04-19 | 3,967,967,929 | -1,520,000 | 69.5674 | 5,703,772,313 | 2017-03-31 |
| 2185 | 2017-04-18 | 3,969,487,929 | -760,000 | 69.5941 | 5,703,772,313 | 2017-03-31 |
| 2186 | 2017-04-13 | 3,970,247,929 | -1,680,000 | 69.6074 | 5,703,772,313 | 2017-03-31 |
| 2187 | 2017-04-12 | 3,971,927,929 | 280,000 | 69.6369 | 5,703,772,313 | 2017-03-31 |
| 2188 | 2017-04-11 | 3,971,647,929 | 0 | 69.6320 | 5,703,772,313 | 2017-03-31 |
| 2189 | 2017-04-10 | 3,971,647,929 | -100,000 | 69.6320 | 5,703,772,313 | 2017-03-31 |
| 2190 | 2017-04-07 | 3,971,747,929 | 0 | 69.6337 | 5,703,772,313 | 2017-03-31 |
| 2191 | 2017-04-06 | 3,971,747,929 | 0 | 69.6337 | 5,703,772,313 | 2017-03-31 |
| 2192 | 2017-04-05 | 3,971,747,929 | 0 | 69.6337 | 5,703,772,313 | 2017-03-31 |
| 2193 | 2017-04-03 | 3,971,747,929 | 0 | 69.6337 | 5,703,772,313 | 2017-03-31 |
| 2194 | 2017-03-31 | 3,971,747,929 | -20,000 | 69.6337 | 5,703,772,313 | 2017-03-31 |
| 2195 | 2017-03-30 | 3,971,767,929 | 0 | 69.6341 | 5,703,772,313 | 2017-02-28 |
| 2196 | 2017-03-29 | 3,971,767,929 | 0 | 69.6341 | 5,703,772,313 | 2017-02-28 |
| 2197 | 2017-03-28 | 3,971,767,929 | -120,000 | 69.6341 | 5,703,772,313 | 2017-02-28 |
| 2198 | 2017-03-27 | 3,971,887,929 | 0 | 69.6362 | 5,703,772,313 | 2017-02-28 |
| 2199 | 2017-03-24 | 3,971,887,929 | 640,000 | 69.6362 | 5,703,772,313 | 2017-02-28 |
| 2200 | 2017-03-23 | 3,971,247,929 | 0 | 69.6249 | 5,703,772,313 | 2017-02-28 |
| 2201 | 2017-03-22 | 3,971,247,929 | -60,000 | 69.6249 | 5,703,772,313 | 2017-02-28 |
| 2202 | 2017-03-21 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2203 | 2017-03-20 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2204 | 2017-03-17 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2205 | 2017-03-16 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2206 | 2017-03-15 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2207 | 2017-03-14 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2208 | 2017-03-13 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2209 | 2017-03-10 | 3,971,307,929 | 0 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2210 | 2017-03-09 | 3,971,307,929 | 840 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2211 | 2017-03-08 | 3,971,307,089 | 1,680,000 | 69.6260 | 5,703,772,313 | 2017-02-28 |
| 2212 | 2017-03-07 | 3,969,627,089 | 0 | 69.5965 | 5,703,772,313 | 2017-02-28 |
| 2213 | 2017-03-06 | 3,969,627,089 | 0 | 69.5965 | 5,703,772,313 | 2017-02-28 |
| 2214 | 2017-03-03 | 3,969,627,089 | 0 | 69.5965 | 5,703,772,313 | 2017-02-28 |
| 2215 | 2017-03-02 | 3,969,627,089 | 0 | 69.5965 | 5,703,772,313 | 2017-02-28 |
| 2216 | 2017-03-01 | 3,969,627,089 | -40,000 | 69.5965 | 5,703,772,313 | 2017-02-28 |
| 2217 | 2017-02-28 | 3,969,667,089 | -47,700 | 69.5972 | 5,703,772,313 | 2017-02-28 |
| 2218 | 2017-02-27 | 3,969,714,789 | 0 | 69.5981 | 5,703,772,313 | 2017-01-31 |
| 2219 | 2017-02-24 | 3,969,714,789 | -400,000 | 69.5981 | 5,703,772,313 | 2017-01-31 |
| 2220 | 2017-02-23 | 3,970,114,789 | 0 | 69.6051 | 5,703,772,313 | 2017-01-31 |
| 2221 | 2017-02-22 | 3,970,114,789 | 0 | 69.6051 | 5,703,772,313 | 2017-01-31 |
| 2222 | 2017-02-21 | 3,970,114,789 | 0 | 69.6051 | 5,703,772,313 | 2017-01-31 |
| 2223 | 2017-02-20 | 3,970,114,789 | -40,000 | 69.6051 | 5,703,772,313 | 2017-01-31 |
| 2224 | 2017-02-17 | 3,970,154,789 | 0 | 69.6058 | 5,703,772,313 | 2017-01-31 |
| 2225 | 2017-02-16 | 3,970,154,789 | -67,000,000 | 69.6058 | 5,703,772,313 | 2017-01-31 |
| 2226 | 2017-02-15 | 4,037,154,789 | 0 | 70.7804 | 5,703,772,313 | 2017-01-31 |
| 2227 | 2017-02-14 | 4,037,154,789 | 200,000 | 70.7804 | 5,703,772,313 | 2017-01-31 |
| 2228 | 2017-02-13 | 4,036,954,789 | -84,980,895 | 70.7769 | 5,703,772,313 | 2017-01-31 |
| 2229 | 2017-02-10 | 4,121,935,684 | 160,000 | 72.2668 | 5,703,772,313 | 2017-01-31 |
| 2230 | 2017-02-09 | 4,121,775,684 | 0 | 72.2640 | 5,703,772,313 | 2017-01-31 |
| 2231 | 2017-02-08 | 4,121,775,684 | 0 | 72.2640 | 5,703,772,313 | 2017-01-31 |
| 2232 | 2017-02-07 | 4,121,775,684 | 0 | 72.2640 | 5,703,772,313 | 2017-01-31 |
| 2233 | 2017-02-06 | 4,121,775,684 | 320,000 | 72.2640 | 5,703,772,313 | 2017-01-31 |
| 2234 | 2017-02-03 | 4,121,455,684 | 0 | 72.2584 | 5,703,772,313 | 2017-01-31 |
| 2235 | 2017-02-02 | 4,121,455,684 | 0 | 72.2584 | 5,703,772,313 | 2017-01-31 |
| 2236 | 2017-02-01 | 4,121,455,684 | 0 | 72.2584 | 5,703,772,313 | 2017-01-31 |
| 2237 | 2017-01-27 | 4,121,455,684 | 0 | 72.2584 | 5,703,772,313 | 2016-12-31 |
| 2238 | 2017-01-26 | 4,121,455,684 | 0 | 72.2584 | 5,703,772,313 | 2016-12-31 |
| 2239 | 2017-01-25 | 4,121,455,684 | 0 | 72.2584 | 5,703,772,313 | 2016-12-31 |
| 2240 | 2017-01-24 | 4,121,455,684 | -240,000 | 72.2584 | 5,703,772,313 | 2016-12-31 |
| 2241 | 2017-01-23 | 4,121,695,684 | 80,000 | 72.2626 | 5,703,772,313 | 2016-12-31 |
| 2242 | 2017-01-20 | 4,121,615,684 | 26,136,000 | 72.2612 | 5,703,772,313 | 2016-12-31 |
| 2243 | 2017-01-19 | 4,095,479,684 | 0 | 71.8030 | 5,703,772,313 | 2016-12-31 |
| 2244 | 2017-01-18 | 4,095,479,684 | 0 | 71.8030 | 5,703,772,313 | 2016-12-31 |
| 2245 | 2017-01-17 | 4,095,479,684 | 0 | 71.8030 | 5,703,772,313 | 2016-12-31 |
| 2246 | 2017-01-16 | 4,095,479,684 | 0 | 71.8030 | 5,703,772,313 | 2016-12-31 |
| 2247 | 2017-01-13 | 4,095,479,684 | -200,000 | 71.8030 | 5,703,772,313 | 2016-12-31 |
| 2248 | 2017-01-12 | 4,095,679,684 | 0 | 71.8065 | 5,703,772,313 | 2016-12-31 |
| 2249 | 2017-01-11 | 4,095,679,684 | 0 | 71.8065 | 5,703,772,313 | 2016-12-31 |
| 2250 | 2017-01-10 | 4,095,679,684 | -300,000 | 71.8065 | 5,703,772,313 | 2016-12-31 |
| 2251 | 2017-01-09 | 4,095,979,684 | -240,000 | 71.8118 | 5,703,772,313 | 2016-12-31 |
| 2252 | 2017-01-06 | 4,096,219,684 | 73,780,000 | 71.8160 | 5,703,772,313 | 2016-12-31 |
| 2253 | 2017-01-05 | 4,022,439,684 | 0 | 70.5224 | 5,703,772,313 | 2016-12-31 |
| 2254 | 2017-01-04 | 4,022,439,684 | 0 | 70.5224 | 5,703,772,313 | 2016-12-31 |
| 2255 | 2017-01-03 | 4,022,439,684 | 0 | 70.5224 | 5,703,772,313 | 2016-12-31 |
| 2256 | 2016-12-30 | 4,022,439,684 | 40,000 | 70.5224 | 5,703,772,313 | 2016-11-30 |
| 2257 | 2016-12-29 | 4,022,399,684 | 0 | 70.5217 | 5,703,772,313 | 2016-11-30 |
| 2258 | 2016-12-28 | 4,022,399,684 | 0 | 70.5217 | 5,703,772,313 | 2016-11-30 |
| 2259 | 2016-12-23 | 4,022,399,684 | 0 | 70.5217 | 5,703,772,313 | 2016-11-30 |
| 2260 | 2016-12-22 | 4,022,399,684 | 0 | 70.5217 | 5,703,772,313 | 2016-11-30 |
| 2261 | 2016-12-21 | 4,022,399,684 | 120,000 | 70.5217 | 5,703,772,313 | 2016-11-30 |
| 2262 | 2016-12-20 | 4,022,279,684 | -620,000 | 70.5196 | 5,703,772,313 | 2016-11-30 |
| 2263 | 2016-12-19 | 4,022,899,684 | 1,116,741,995 | 70.5305 | 5,703,772,313 | 2016-11-30 |
| 2264 | 2016-12-16 | 2,906,157,689 | 0 | 50.9515 | 5,703,772,313 | 2016-11-30 |
| 2265 | 2016-12-15 | 2,906,157,689 | 0 | 50.9515 | 5,703,772,313 | 2016-11-30 |
| 2266 | 2016-12-14 | 2,906,157,689 | 0 | 50.9515 | 5,703,772,313 | 2016-11-30 |
| 2267 | 2016-12-13 | 2,906,157,689 | -20,000 | 50.9515 | 5,703,772,313 | 2016-11-30 |
| 2268 | 2016-12-12 | 2,906,177,689 | 260,000 | 50.9519 | 5,703,772,313 | 2016-11-30 |
| 2269 | 2016-12-09 | 2,905,917,689 | -640,000,000 | 50.9473 | 5,703,772,313 | 2016-11-30 |
| 2270 | 2016-12-08 | 3,545,917,689 | 140,000 | 62.1679 | 5,703,772,313 | 2016-11-30 |
| 2271 | 2016-12-07 | 3,545,777,689 | 0 | 62.1655 | 5,703,772,313 | 2016-11-30 |
| 2272 | 2016-12-06 | 3,545,777,689 | 0 | 62.1655 | 5,703,772,313 | 2016-11-30 |
| 2273 | 2016-12-05 | 3,545,777,689 | 0 | 62.1655 | 5,703,772,313 | 2016-11-30 |
| 2274 | 2016-12-02 | 3,545,777,689 | 0 | 62.1655 | 5,703,772,313 | 2016-11-30 |
| 2275 | 2016-12-01 | 3,545,777,689 | 0 | 62.1655 | 5,703,772,313 | 2016-11-30 |
| 2276 | 2016-11-30 | 3,545,777,689 | -300,000 | 62.1655 | 5,703,772,313 | 2016-11-30 |
| 2277 | 2016-11-29 | 3,546,077,689 | 0 | 62.1707 | 5,703,772,313 | 2016-10-31 |
| 2278 | 2016-11-28 | 3,546,077,689 | 0 | 62.1707 | 5,703,772,313 | 2016-10-31 |
| 2279 | 2016-11-25 | 3,546,077,689 | -100,000 | 62.1707 | 5,703,772,313 | 2016-10-31 |
| 2280 | 2016-11-24 | 3,546,177,689 | -100,000,000 | 62.1725 | 5,703,772,313 | 2016-10-31 |
| 2281 | 2016-11-23 | 3,646,177,689 | 0 | 63.9257 | 5,703,772,313 | 2016-10-31 |
| 2282 | 2016-11-22 | 3,646,177,689 | 0 | 63.9257 | 5,703,772,313 | 2016-10-31 |
| 2283 | 2016-11-21 | 3,646,177,689 | 0 | 63.9257 | 5,703,772,313 | 2016-10-31 |
| 2284 | 2016-11-18 | 3,646,177,689 | 100,000 | 63.9257 | 5,703,772,313 | 2016-10-31 |
| 2285 | 2016-11-17 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2286 | 2016-11-16 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2287 | 2016-11-15 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2288 | 2016-11-14 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2289 | 2016-11-11 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2290 | 2016-11-10 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2291 | 2016-11-09 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2292 | 2016-11-08 | 3,646,077,689 | 0 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2293 | 2016-11-07 | 3,646,077,689 | -100,000 | 63.9240 | 5,703,772,313 | 2016-10-31 |
| 2294 | 2016-11-04 | 3,646,177,689 | 0 | 63.9257 | 5,703,772,313 | 2016-10-31 |
| 2295 | 2016-11-03 | 3,646,177,689 | -160,000 | 63.9257 | 5,703,772,313 | 2016-10-31 |
| 2296 | 2016-11-02 | 3,646,337,689 | 0 | 63.9285 | 5,703,772,313 | 2016-10-31 |
| 2297 | 2016-11-01 | 3,646,337,689 | -40,000 | 63.9285 | 5,703,772,313 | 2016-10-31 |
| 2298 | 2016-10-31 | 3,646,377,689 | 0 | 63.9292 | 5,703,772,313 | 2016-10-31 |
| 2299 | 2016-10-28 | 3,646,377,689 | 0 | 63.9292 | 5,703,772,313 | 2016-10-14 |
| 2300 | 2016-10-27 | 3,646,377,689 | 0 | 63.9292 | 5,703,772,313 | 2016-10-14 |
| 2301 | 2016-10-26 | 3,646,377,689 | -220,000 | 63.9292 | 5,703,772,313 | 2016-10-14 |
| 2302 | 2016-10-25 | 3,646,597,689 | -400,000 | 63.9331 | 5,703,772,313 | 2016-10-14 |
| 2303 | 2016-10-24 | 3,646,997,689 | 0 | 63.9401 | 5,703,772,313 | 2016-10-14 |
| 2304 | 2016-10-21 | 3,646,997,689 | 0 | 63.9401 | 5,703,772,313 | 2016-10-14 |
| 2305 | 2016-10-20 | 3,646,997,689 | 0 | 63.9401 | 5,703,772,313 | 2016-10-14 |
| 2306 | 2016-10-19 | 3,646,997,689 | 299,860,000 | 63.9401 | 5,703,772,313 | 2016-10-14 |
| 2307 | 2016-10-18 | 3,347,137,689 | -280,000 | 58.6829 | 5,703,772,313 | 2016-10-14 |
| 2308 | 2016-10-17 | 3,347,417,689 | -200,000 | 58.6878 | 5,703,772,313 | 2016-10-14 |
| 2309 | 2016-10-14 | 3,347,617,689 | 300,000,000 | 58.6913 | 5,703,772,313 | 2016-10-14 |
| 2310 | 2016-10-13 | 3,047,617,689 | 0 | 59.7130 | 5,103,772,313 | 2016-09-30 |
| 2311 | 2016-10-12 | 3,047,617,689 | 0 | 59.7130 | 5,103,772,313 | 2016-09-30 |
| 2312 | 2016-10-11 | 3,047,617,689 | 0 | 59.7130 | 5,103,772,313 | 2016-09-30 |
| 2313 | 2016-10-07 | 3,047,617,689 | 30,000 | 59.7130 | 5,103,772,313 | 2016-09-30 |
| 2314 | 2016-10-06 | 3,047,587,689 | 0 | 59.7125 | 5,103,772,313 | 2016-09-30 |
| 2315 | 2016-10-05 | 3,047,587,689 | 0 | 59.7125 | 5,103,772,313 | 2016-09-30 |
| 2316 | 2016-10-04 | 3,047,587,689 | 40,000 | 59.7125 | 5,103,772,313 | 2016-09-30 |
| 2317 | 2016-10-03 | 3,047,547,689 | 0 | 59.7117 | 5,103,772,313 | 2016-09-30 |
| 2318 | 2016-09-30 | 3,047,547,689 | 40,000 | 59.7117 | 5,103,772,313 | 2016-09-30 |
| 2319 | 2016-09-29 | 3,047,507,689 | 60,000 | 59.7109 | 5,103,772,313 | 2016-08-31 |
| 2320 | 2016-09-28 | 3,047,447,689 | 60,000 | 59.7097 | 5,103,772,313 | 2016-08-31 |
| 2321 | 2016-09-27 | 3,047,387,689 | 820,000 | 59.7085 | 5,103,772,313 | 2016-08-31 |
| 2322 | 2016-09-26 | 3,046,567,689 | 0 | 59.6925 | 5,103,772,313 | 2016-08-31 |
| 2323 | 2016-09-23 | 3,046,567,689 | 0 | 59.6925 | 5,103,772,313 | 2016-08-31 |
| 2324 | 2016-09-22 | 3,046,567,689 | 80,000 | 59.6925 | 5,103,772,313 | 2016-08-31 |
| 2325 | 2016-09-21 | 3,046,487,689 | 40,000 | 59.6909 | 5,103,772,313 | 2016-08-31 |
| 2326 | 2016-09-20 | 3,046,447,689 | 80,000 | 59.6901 | 5,103,772,313 | 2016-08-31 |
| 2327 | 2016-09-19 | 3,046,367,689 | 40,000 | 59.6886 | 5,103,772,313 | 2016-08-31 |
| 2328 | 2016-09-15 | 3,046,327,689 | 0 | 59.6878 | 5,103,772,313 | 2016-08-31 |
| 2329 | 2016-09-14 | 3,046,327,689 | -20,000 | 59.6878 | 5,103,772,313 | 2016-08-31 |
| 2330 | 2016-09-13 | 3,046,347,689 | 0 | 59.6882 | 5,103,772,313 | 2016-08-31 |
| 2331 | 2016-09-12 | 3,046,347,689 | 0 | 59.6882 | 5,103,772,313 | 2016-08-31 |
| 2332 | 2016-09-09 | 3,046,347,689 | 0 | 59.6882 | 5,103,772,313 | 2016-08-31 |
| 2333 | 2016-09-08 | 3,046,347,689 | 0 | 59.6882 | 5,103,772,313 | 2016-08-31 |
| 2334 | 2016-09-07 | 3,046,347,689 | -100,000 | 59.6882 | 5,103,772,313 | 2016-08-31 |
| 2335 | 2016-09-06 | 3,046,447,689 | -200,000 | 59.6901 | 5,103,772,313 | 2016-08-31 |
| 2336 | 2016-09-05 | 3,046,647,689 | 0 | 59.6940 | 5,103,772,313 | 2016-08-31 |
| 2337 | 2016-09-02 | 3,046,647,689 | 0 | 59.6940 | 5,103,772,313 | 2016-08-31 |
| 2338 | 2016-09-01 | 3,046,647,689 | 0 | 59.6940 | 5,103,772,313 | 2016-08-31 |
| 2339 | 2016-08-31 | 3,046,647,689 | 0 | 59.6940 | 5,103,772,313 | 2016-08-31 |
| 2340 | 2016-08-30 | 3,046,647,689 | -60,000 | 59.6940 | 5,103,772,313 | 2016-07-31 |
| 2341 | 2016-08-29 | 3,046,707,689 | -960,000 | 59.6952 | 5,103,772,313 | 2016-07-31 |
| 2342 | 2016-08-26 | 3,047,667,689 | 0 | 59.7140 | 5,103,772,313 | 2016-07-31 |
| 2343 | 2016-08-25 | 3,047,667,689 | 40,000 | 59.7140 | 5,103,772,313 | 2016-07-31 |
| 2344 | 2016-08-24 | 3,047,627,689 | 0 | 59.7132 | 5,103,772,313 | 2016-07-31 |
| 2345 | 2016-08-23 | 3,047,627,689 | 60,000 | 59.7132 | 5,103,772,313 | 2016-07-31 |
| 2346 | 2016-08-22 | 3,047,567,689 | 0 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2347 | 2016-08-19 | 3,047,567,689 | 0 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2348 | 2016-08-18 | 3,047,567,689 | 0 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2349 | 2016-08-17 | 3,047,567,689 | 0 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2350 | 2016-08-16 | 3,047,567,689 | 0 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2351 | 2016-08-15 | 3,047,567,689 | 0 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2352 | 2016-08-12 | 3,047,567,689 | 0 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2353 | 2016-08-11 | 3,047,567,689 | -40,000 | 59.7121 | 5,103,772,313 | 2016-07-31 |
| 2354 | 2016-08-10 | 3,047,607,689 | 0 | 59.7128 | 5,103,772,313 | 2016-07-31 |
| 2355 | 2016-08-09 | 3,047,607,689 | 80,000 | 59.7128 | 5,103,772,313 | 2016-07-31 |
| 2356 | 2016-08-08 | 3,047,527,689 | 4,604,649 | 59.7113 | 5,103,772,313 | 2016-07-31 |
| 2357 | 2016-08-05 | 3,042,923,040 | -100,000 | 59.6211 | 5,103,772,313 | 2016-07-31 |
| 2358 | 2016-08-04 | 3,043,023,040 | 372,600 | 59.6230 | 5,103,772,313 | 2016-07-31 |
| 2359 | 2016-08-03 | 3,042,650,440 | -120,000 | 59.6157 | 5,103,772,313 | 2016-07-31 |
| 2360 | 2016-08-02 | 3,042,770,440 | 0 | 59.6181 | 5,103,772,313 | 2016-07-31 |
| 2361 | 2016-08-01 | 3,042,770,440 | 0 | 59.6181 | 5,103,772,313 | 2016-07-31 |
| 2362 | 2016-07-29 | 3,042,770,440 | 0 | 59.6181 | 5,103,772,313 | 2016-07-28 |
| 2363 | 2016-07-28 | 3,042,770,440 | -420,000 | 59.6181 | 5,103,772,313 | 2016-07-28 |
| 2364 | 2016-07-27 | 3,043,190,440 | 0 | 59.6845 | 5,098,793,790 | 2016-06-30 |
| 2365 | 2016-07-26 | 3,043,190,440 | 0 | 59.6845 | 5,098,793,790 | 2016-06-30 |
| 2366 | 2016-07-25 | 3,043,190,440 | 0 | 59.6845 | 5,098,793,790 | 2016-06-30 |
| 2367 | 2016-07-22 | 3,043,190,440 | 0 | 59.6845 | 5,098,793,790 | 2016-06-30 |
| 2368 | 2016-07-21 | 3,043,190,440 | -80,000 | 59.6845 | 5,098,793,790 | 2016-06-30 |
| 2369 | 2016-07-20 | 3,043,270,440 | 0 | 59.6861 | 5,098,793,790 | 2016-06-30 |
| 2370 | 2016-07-19 | 3,043,270,440 | 0 | 59.6861 | 5,098,793,790 | 2016-06-30 |
| 2371 | 2016-07-18 | 3,043,270,440 | 80,000 | 59.6861 | 5,098,793,790 | 2016-06-30 |
| 2372 | 2016-07-15 | 3,043,190,440 | 0 | 59.6845 | 5,098,793,790 | 2016-06-30 |
| 2373 | 2016-07-14 | 3,043,190,440 | -30,000,000 | 59.6845 | 5,098,793,790 | 2016-06-30 |
| 2374 | 2016-07-13 | 3,073,190,440 | 0 | 60.2729 | 5,098,793,790 | 2016-06-30 |
| 2375 | 2016-07-12 | 3,073,190,440 | 0 | 60.2729 | 5,098,793,790 | 2016-06-30 |
| 2376 | 2016-07-11 | 3,073,190,440 | -60,000 | 60.2729 | 5,098,793,790 | 2016-06-30 |
| 2377 | 2016-07-08 | 3,073,250,440 | 0 | 60.2741 | 5,098,793,790 | 2016-06-30 |
| 2378 | 2016-07-07 | 3,073,250,440 | 60,000 | 60.2741 | 5,098,793,790 | 2016-06-30 |
| 2379 | 2016-07-06 | 3,073,190,440 | -180,000 | 60.2729 | 5,098,793,790 | 2016-06-30 |
| 2380 | 2016-07-05 | 3,073,370,440 | -1,580,000 | 60.2764 | 5,098,793,790 | 2016-06-30 |
| 2381 | 2016-07-04 | 3,074,950,440 | -1,040,000 | 60.3074 | 5,098,793,790 | 2016-06-30 |
| 2382 | 2016-06-30 | 3,075,990,440 | 240,000 | 60.3278 | 5,098,793,790 | 2016-06-30 |
| 2383 | 2016-06-29 | 3,075,750,440 | 120,000 | 60.3231 | 5,098,793,790 | 2016-05-31 |
| 2384 | 2016-06-28 | 3,075,630,440 | 60,000 | 60.3207 | 5,098,793,790 | 2016-05-31 |
| 2385 | 2016-06-27 | 3,075,570,440 | -40,000 | 60.3196 | 5,098,793,790 | 2016-05-31 |
| 2386 | 2016-06-24 | 3,075,610,440 | -2,720,000 | 60.3204 | 5,098,793,790 | 2016-05-31 |
| 2387 | 2016-06-23 | 3,078,330,440 | 20,000 | 60.3737 | 5,098,793,790 | 2016-05-31 |
| 2388 | 2016-06-22 | 3,078,310,440 | 900,000 | 60.3733 | 5,098,793,790 | 2016-05-31 |
| 2389 | 2016-06-21 | 3,077,410,440 | -20,000 | 60.3557 | 5,098,793,790 | 2016-05-31 |
| 2390 | 2016-06-20 | 3,077,430,440 | 400,000 | 60.3560 | 5,098,793,790 | 2016-05-31 |
| 2391 | 2016-06-17 | 3,077,030,440 | -680,000 | 60.3482 | 5,098,793,790 | 2016-05-31 |
| 2392 | 2016-06-16 | 3,077,710,440 | 20,000 | 60.3615 | 5,098,793,790 | 2016-05-31 |
| 2393 | 2016-06-15 | 3,077,690,440 | 0 | 60.3611 | 5,098,793,790 | 2016-05-31 |
| 2394 | 2016-06-14 | 3,077,690,440 | 60,000 | 60.3611 | 5,098,793,790 | 2016-05-31 |
| 2395 | 2016-06-13 | 3,077,630,440 | 0 | 60.3600 | 5,098,793,790 | 2016-05-31 |
| 2396 | 2016-06-10 | 3,077,630,440 | 0 | 60.3600 | 5,098,793,790 | 2016-05-31 |
| 2397 | 2016-06-08 | 3,077,630,440 | 60,000 | 60.3600 | 5,098,793,790 | 2016-05-31 |
| 2398 | 2016-06-07 | 3,077,570,440 | 100,000 | 60.3588 | 5,098,793,790 | 2016-05-31 |
| 2399 | 2016-06-06 | 3,077,470,440 | -120,000 | 60.3568 | 5,098,793,790 | 2016-05-31 |
| 2400 | 2016-06-03 | 3,077,590,440 | -120,000 | 60.3592 | 5,098,793,790 | 2016-05-31 |
| 2401 | 2016-06-02 | 3,077,710,440 | 20,000,000 | 60.3615 | 5,098,793,790 | 2016-05-31 |
| 2402 | 2016-06-01 | 3,057,710,440 | 0 | 59.9693 | 5,098,793,790 | 2016-05-31 |
| 2403 | 2016-05-31 | 3,057,710,440 | -100,000 | 59.9693 | 5,098,793,790 | 2016-05-31 |
| 2404 | 2016-05-30 | 3,057,810,440 | 0 | 59.9713 | 5,098,793,790 | 2016-04-30 |
| 2405 | 2016-05-27 | 3,057,810,440 | 40,000 | 59.9713 | 5,098,793,790 | 2016-04-30 |
| 2406 | 2016-05-26 | 3,057,770,440 | -20,000 | 59.9705 | 5,098,793,790 | 2016-04-30 |
| 2407 | 2016-05-25 | 3,057,790,440 | -40,000 | 59.9709 | 5,098,793,790 | 2016-04-30 |
| 2408 | 2016-05-24 | 3,057,830,440 | -20,000 | 59.9716 | 5,098,793,790 | 2016-04-30 |
| 2409 | 2016-05-23 | 3,057,850,440 | 60,000 | 59.9720 | 5,098,793,790 | 2016-04-30 |
| 2410 | 2016-05-20 | 3,057,790,440 | -60,000 | 59.9709 | 5,098,793,790 | 2016-04-30 |
| 2411 | 2016-05-19 | 3,057,850,440 | 0 | 59.9720 | 5,098,793,790 | 2016-04-30 |
| 2412 | 2016-05-18 | 3,057,850,440 | 0 | 59.9720 | 5,098,793,790 | 2016-04-30 |
| 2413 | 2016-05-17 | 3,057,850,440 | 0 | 59.9720 | 5,098,793,790 | 2016-04-30 |
| 2414 | 2016-05-16 | 3,057,850,440 | 0 | 59.9720 | 5,098,793,790 | 2016-04-30 |
| 2415 | 2016-05-13 | 3,057,850,440 | -340,000 | 59.9720 | 5,098,793,790 | 2016-04-30 |
| 2416 | 2016-05-12 | 3,058,190,440 | -20,000 | 59.9787 | 5,098,793,790 | 2016-04-30 |
| 2417 | 2016-05-11 | 3,058,210,440 | 160,000 | 59.9791 | 5,098,793,790 | 2016-04-30 |
| 2418 | 2016-05-10 | 3,058,050,440 | -200,000 | 59.9760 | 5,098,793,790 | 2016-04-30 |
| 2419 | 2016-05-09 | 3,058,250,440 | -119,980,000 | 59.9799 | 5,098,793,790 | 2016-04-30 |
| 2420 | 2016-05-06 | 3,178,230,440 | 0 | 62.3330 | 5,098,793,790 | 2016-04-30 |
| 2421 | 2016-05-05 | 3,178,230,440 | -26,000,000 | 62.3330 | 5,098,793,790 | 2016-04-30 |
| 2422 | 2016-05-04 | 3,204,230,440 | 0 | 62.8429 | 5,098,793,790 | 2016-04-30 |
| 2423 | 2016-05-03 | 3,204,230,440 | -300,000,000 | 62.8429 | 5,098,793,790 | 2016-04-30 |
| 2424 | 2016-04-29 | 3,504,230,440 | -100,000 | 68.7267 | 5,098,793,790 | 2016-03-31 |
| 2425 | 2016-04-28 | 3,504,330,440 | -20,000 | 68.7286 | 5,098,793,790 | 2016-03-31 |
| 2426 | 2016-04-27 | 3,504,350,440 | 0 | 68.7290 | 5,098,793,790 | 2016-03-31 |
| 2427 | 2016-04-26 | 3,504,350,440 | 0 | 68.7290 | 5,098,793,790 | 2016-03-31 |
| 2428 | 2016-04-25 | 3,504,350,440 | 0 | 68.7290 | 5,098,793,790 | 2016-03-31 |
| 2429 | 2016-04-22 | 3,504,350,440 | 40,000 | 68.7290 | 5,098,793,790 | 2016-03-31 |
| 2430 | 2016-04-21 | 3,504,310,440 | 220,000 | 68.7282 | 5,098,793,790 | 2016-03-31 |
| 2431 | 2016-04-20 | 3,504,090,440 | 0 | 68.7239 | 5,098,793,790 | 2016-03-31 |
| 2432 | 2016-04-19 | 3,504,090,440 | -6,526,300 | 68.7239 | 5,098,793,790 | 2016-03-31 |
| 2433 | 2016-04-18 | 3,510,616,740 | 0 | 68.8519 | 5,098,793,790 | 2016-03-31 |
| 2434 | 2016-04-15 | 3,510,616,740 | -79,880,000 | 68.8519 | 5,098,793,790 | 2016-03-31 |
| 2435 | 2016-04-14 | 3,590,496,740 | 0 | 70.4186 | 5,098,793,790 | 2016-03-31 |
| 2436 | 2016-04-13 | 3,590,496,740 | 0 | 70.4186 | 5,098,793,790 | 2016-03-31 |
| 2437 | 2016-04-12 | 3,590,496,740 | 0 | 70.4186 | 5,098,793,790 | 2016-03-31 |
| 2438 | 2016-04-11 | 3,590,496,740 | 0 | 70.4186 | 5,098,793,790 | 2016-03-31 |
| 2439 | 2016-04-08 | 3,590,496,740 | 0 | 70.4186 | 5,098,793,790 | 2016-03-31 |
| 2440 | 2016-04-07 | 3,590,496,740 | 0 | 70.4186 | 5,098,793,790 | 2016-03-31 |
| 2441 | 2016-04-06 | 3,590,496,740 | 480,000 | 70.4186 | 5,098,793,790 | 2016-03-31 |
| 2442 | 2016-04-05 | 3,590,016,740 | 300,000 | 70.4091 | 5,098,793,790 | 2016-03-31 |
| 2443 | 2016-04-01 | 3,589,716,740 | -100,000 | 70.4033 | 5,098,793,790 | 2016-03-31 |
| 2444 | 2016-03-31 | 3,589,816,740 | -260,000 | 70.4052 | 5,098,793,790 | 2016-03-31 |
| 2445 | 2016-03-30 | 3,590,076,740 | 80,000 | 70.4103 | 5,098,793,790 | 2016-02-29 |
| 2446 | 2016-03-29 | 3,589,996,740 | 0 | 70.4087 | 5,098,793,790 | 2016-02-29 |
| 2447 | 2016-03-24 | 3,589,996,740 | -40,000 | 70.4087 | 5,098,793,790 | 2016-02-29 |
| 2448 | 2016-03-23 | 3,590,036,740 | -420,000 | 70.4095 | 5,098,793,790 | 2016-02-29 |
| 2449 | 2016-03-22 | 3,590,456,740 | 20,200,000 | 70.4178 | 5,098,793,790 | 2016-02-29 |
| 2450 | 2016-03-21 | 3,570,256,740 | -100,000 | 70.0216 | 5,098,793,790 | 2016-02-29 |
| 2451 | 2016-03-18 | 3,570,356,740 | 120,000 | 70.0236 | 5,098,793,790 | 2016-02-29 |
| 2452 | 2016-03-17 | 3,570,236,740 | -40,000 | 70.0212 | 5,098,793,790 | 2016-02-29 |
| 2453 | 2016-03-16 | 3,570,276,740 | 23,560,000 | 70.0220 | 5,098,793,790 | 2016-02-29 |
| 2454 | 2016-03-15 | 3,546,716,740 | 0 | 69.5599 | 5,098,793,790 | 2016-02-29 |
| 2455 | 2016-03-14 | 3,546,716,740 | 0 | 69.5599 | 5,098,793,790 | 2016-02-29 |
| 2456 | 2016-03-11 | 3,546,716,740 | -20,000 | 69.5599 | 5,098,793,790 | 2016-02-29 |
| 2457 | 2016-03-10 | 3,546,736,740 | 0 | 69.5603 | 5,098,793,790 | 2016-02-29 |
| 2458 | 2016-03-09 | 3,546,736,740 | 40,000 | 69.5603 | 5,098,793,790 | 2016-02-29 |
| 2459 | 2016-03-08 | 3,546,696,740 | 0 | 69.5595 | 5,098,793,790 | 2016-02-29 |
| 2460 | 2016-03-07 | 3,546,696,740 | -440,000 | 69.5595 | 5,098,793,790 | 2016-02-29 |
| 2461 | 2016-03-04 | 3,547,136,740 | 0 | 69.5682 | 5,098,793,790 | 2016-02-29 |
| 2462 | 2016-03-03 | 3,547,136,740 | -20,000,000 | 69.5682 | 5,098,793,790 | 2016-02-29 |
| 2463 | 2016-03-02 | 3,567,136,740 | -20,000 | 69.9604 | 5,098,793,790 | 2016-02-29 |
| 2464 | 2016-03-01 | 3,567,156,740 | -580,000 | 69.9608 | 5,098,793,790 | 2016-02-29 |
| 2465 | 2016-02-29 | 3,567,736,740 | 320,000 | 69.9722 | 5,098,793,790 | 2016-02-29 |
| 2466 | 2016-02-26 | 3,567,416,740 | 20,000 | 69.9659 | 5,098,793,790 | 2016-01-31 |
| 2467 | 2016-02-25 | 3,567,396,740 | 100,000 | 69.9655 | 5,098,793,790 | 2016-01-31 |
| 2468 | 2016-02-24 | 3,567,296,740 | -380,000 | 69.9635 | 5,098,793,790 | 2016-01-31 |
| 2469 | 2016-02-23 | 3,567,676,740 | -380,000 | 69.9710 | 5,098,793,790 | 2016-01-31 |
| 2470 | 2016-02-22 | 3,568,056,740 | -40,000 | 69.9784 | 5,098,793,790 | 2016-01-31 |
| 2471 | 2016-02-19 | 3,568,096,740 | 0 | 69.9792 | 5,098,793,790 | 2016-01-31 |
| 2472 | 2016-02-18 | 3,568,096,740 | 0 | 69.9792 | 5,098,793,790 | 2016-01-31 |
| 2473 | 2016-02-17 | 3,568,096,740 | -20,000 | 69.9792 | 5,098,793,790 | 2016-01-31 |
| 2474 | 2016-02-16 | 3,568,116,740 | 0 | 69.9796 | 5,098,793,790 | 2016-01-31 |
| 2475 | 2016-02-15 | 3,568,116,740 | 0 | 69.9796 | 5,098,793,790 | 2016-01-31 |
| 2476 | 2016-02-12 | 3,568,116,740 | 0 | 69.9796 | 5,098,793,790 | 2016-01-31 |
| 2477 | 2016-02-11 | 3,568,116,740 | -120,000 | 69.9796 | 5,098,793,790 | 2016-01-31 |
| 2478 | 2016-02-05 | 3,568,236,740 | -880,000 | 69.9820 | 5,098,793,790 | 2016-01-31 |
| 2479 | 2016-02-04 | 3,569,116,740 | -2,900,000 | 69.9992 | 5,098,793,790 | 2016-01-31 |
| 2480 | 2016-02-03 | 3,572,016,740 | -1,240,000 | 70.0561 | 5,098,793,790 | 2016-01-31 |
| 2481 | 2016-02-02 | 3,573,256,740 | 60,000 | 70.0804 | 5,098,793,790 | 2016-01-31 |
| 2482 | 2016-02-01 | 3,573,196,740 | -320,000 | 70.0793 | 5,098,793,790 | 2016-01-31 |
| 2483 | 2016-01-29 | 3,573,516,740 | -60,000 | 70.0855 | 5,098,793,790 | 2015-12-31 |
| 2484 | 2016-01-28 | 3,573,576,740 | -120,000 | 70.0867 | 5,098,793,790 | 2015-12-31 |
| 2485 | 2016-01-27 | 3,573,696,740 | 40,000 | 70.0891 | 5,098,793,790 | 2015-12-31 |
| 2486 | 2016-01-26 | 3,573,656,740 | -20,000 | 70.0883 | 5,098,793,790 | 2015-12-31 |
| 2487 | 2016-01-25 | 3,573,676,740 | 980,000 | 70.0887 | 5,098,793,790 | 2015-12-31 |
| 2488 | 2016-01-22 | 3,572,696,740 | -160,000 | 70.0694 | 5,098,793,790 | 2015-12-31 |
| 2489 | 2016-01-21 | 3,572,856,740 | 460,000 | 70.0726 | 5,098,793,790 | 2015-12-31 |
| 2490 | 2016-01-20 | 3,572,396,740 | -380,000 | 70.0636 | 5,098,793,790 | 2015-12-31 |
| 2491 | 2016-01-19 | 3,572,776,740 | 100,000 | 70.0710 | 5,098,793,790 | 2015-12-31 |
| 2492 | 2016-01-18 | 3,572,676,740 | -160,000 | 70.0691 | 5,098,793,790 | 2015-12-31 |
| 2493 | 2016-01-15 | 3,572,836,740 | 60,000 | 70.0722 | 5,098,793,790 | 2015-12-31 |
| 2494 | 2016-01-14 | 3,572,776,740 | 100,000 | 70.0710 | 5,098,793,790 | 2015-12-31 |
| 2495 | 2016-01-13 | 3,572,676,740 | 560,000 | 70.0691 | 5,098,793,790 | 2015-12-31 |
| 2496 | 2016-01-12 | 3,572,116,740 | 166,720,000 | 70.0581 | 5,098,793,790 | 2015-12-31 |
| 2497 | 2016-01-11 | 3,405,396,740 | -1,040,000 | 66.7883 | 5,098,793,790 | 2015-12-31 |
| 2498 | 2016-01-08 | 3,406,436,740 | -60,000 | 66.8087 | 5,098,793,790 | 2015-12-31 |
| 2499 | 2016-01-07 | 3,406,496,740 | -140,000 | 66.8099 | 5,098,793,790 | 2015-12-31 |
| 2500 | 2016-01-06 | 3,406,636,740 | -200,000 | 66.8126 | 5,098,793,790 | 2015-12-31 |
| 2501 | 2016-01-05 | 3,406,836,740 | -20,000 | 66.8165 | 5,098,793,790 | 2015-12-31 |
| 2502 | 2016-01-04 | 3,406,856,740 | -500,000 | 66.8169 | 5,098,793,790 | 2015-12-31 |
| 2503 | 2015-12-31 | 3,407,356,740 | 0 | 66.8267 | 5,098,793,790 | 2015-12-31 |
| 2504 | 2015-12-30 | 3,407,356,740 | 0 | 66.8267 | 5,098,793,790 | 2015-12-02 |
| 2505 | 2015-12-29 | 3,407,356,740 | -920,000 | 66.8267 | 5,098,793,790 | 2015-12-02 |
| 2506 | 2015-12-28 | 3,408,276,740 | -20,000 | 66.8448 | 5,098,793,790 | 2015-12-02 |
| 2507 | 2015-12-24 | 3,408,296,740 | 0 | 66.8452 | 5,098,793,790 | 2015-12-02 |
| 2508 | 2015-12-23 | 3,408,296,740 | -500,000 | 66.8452 | 5,098,793,790 | 2015-12-02 |
| 2509 | 2015-12-22 | 3,408,796,740 | -40,000 | 66.8550 | 5,098,793,790 | 2015-12-02 |
| 2510 | 2015-12-21 | 3,408,836,740 | -360,000 | 66.8557 | 5,098,793,790 | 2015-12-02 |
| 2511 | 2015-12-18 | 3,409,196,740 | -500,000 | 66.8628 | 5,098,793,790 | 2015-12-02 |
| 2512 | 2015-12-17 | 3,409,696,740 | -160,000 | 66.8726 | 5,098,793,790 | 2015-12-02 |
| 2513 | 2015-12-16 | 3,409,856,740 | -380,000 | 66.8758 | 5,098,793,790 | 2015-12-02 |
| 2514 | 2015-12-15 | 3,410,236,740 | -1,580,000 | 66.8832 | 5,098,793,790 | 2015-12-02 |
| 2515 | 2015-12-14 | 3,411,816,740 | -940,000 | 66.9142 | 5,098,793,790 | 2015-12-02 |
| 2516 | 2015-12-11 | 3,412,756,740 | 20,000 | 66.9326 | 5,098,793,790 | 2015-12-02 |
| 2517 | 2015-12-10 | 3,412,736,740 | -160,000 | 66.9322 | 5,098,793,790 | 2015-12-02 |
| 2518 | 2015-12-09 | 3,412,896,740 | -740,000 | 66.9354 | 5,098,793,790 | 2015-12-02 |
| 2519 | 2015-12-08 | 3,413,636,740 | -300,000 | 66.9499 | 5,098,793,790 | 2015-12-02 |
| 2520 | 2015-12-07 | 3,413,936,740 | -200,000 | 66.9558 | 5,098,793,790 | 2015-12-02 |
| 2521 | 2015-12-04 | 3,414,136,740 | -940,000 | 66.9597 | 5,098,793,790 | 2015-12-02 |
| 2522 | 2015-12-03 | 3,415,076,740 | -1,620,000 | 66.9781 | 5,098,793,790 | 2015-12-02 |
| 2523 | 2015-12-02 | 3,416,696,740 | 720,000 | 67.0099 | 5,098,793,790 | 2015-12-02 |
| 2524 | 2015-12-01 | 3,415,976,740 | 20,000 | 69.2644 | 4,931,793,790 | 2015-11-30 |
| 2525 | 2015-11-30 | 3,415,956,740 | 42,040,000 | 69.2640 | 4,931,793,790 | 2015-11-30 |
| 2526 | 2015-11-27 | 3,373,916,740 | -760,000 | 68.4116 | 4,931,793,790 | 2015-10-31 |
| 2527 | 2015-11-26 | 3,374,676,740 | 2,160,000 | 68.4270 | 4,931,793,790 | 2015-10-31 |
| 2528 | 2015-11-25 | 3,372,516,740 | 740,000 | 68.3832 | 4,931,793,790 | 2015-10-31 |
| 2529 | 2015-11-24 | 3,371,776,740 | 320,000 | 68.3682 | 4,931,793,790 | 2015-10-31 |
| 2530 | 2015-11-23 | 3,371,456,740 | 160,000 | 68.3617 | 4,931,793,790 | 2015-10-31 |
| 2531 | 2015-11-20 | 3,371,296,740 | 2,580,000 | 68.3584 | 4,931,793,790 | 2015-10-31 |
| 2532 | 2015-11-19 | 3,368,716,740 | 280,000 | 68.3061 | 4,931,793,790 | 2015-10-31 |
| 2533 | 2015-11-18 | 3,368,436,740 | -37,760,000 | 68.3004 | 4,931,793,790 | 2015-10-31 |
| 2534 | 2015-11-17 | 3,406,196,740 | -280,000 | 69.0661 | 4,931,793,790 | 2015-10-31 |
| 2535 | 2015-11-16 | 3,406,476,740 | 800,000 | 69.0718 | 4,931,793,790 | 2015-10-31 |
| 2536 | 2015-11-13 | 3,405,676,740 | 1,520,000 | 69.0555 | 4,931,793,790 | 2015-10-31 |
| 2537 | 2015-11-12 | 3,404,156,740 | 1,120,000 | 69.0247 | 4,931,793,790 | 2015-10-31 |
| 2538 | 2015-11-11 | 3,403,036,740 | -180,000 | 69.0020 | 4,931,793,790 | 2015-10-31 |
| 2539 | 2015-11-10 | 3,403,216,740 | 420,000 | 69.0057 | 4,931,793,790 | 2015-10-31 |
| 2540 | 2015-11-09 | 3,402,796,740 | 2,280,000 | 68.9971 | 4,931,793,790 | 2015-10-31 |
| 2541 | 2015-11-06 | 3,400,516,740 | 620,000 | 68.9509 | 4,931,793,790 | 2015-10-31 |
| 2542 | 2015-11-05 | 3,399,896,740 | 380,000 | 68.9383 | 4,931,793,790 | 2015-10-31 |
| 2543 | 2015-11-04 | 3,399,516,740 | 2,140,100 | 68.9306 | 4,931,793,790 | 2015-10-31 |
| 2544 | 2015-11-03 | 3,397,376,640 | 2,060,000 | 68.8872 | 4,931,793,790 | 2015-10-31 |
| 2545 | 2015-11-02 | 3,395,316,640 | 2,380,000 | 68.8455 | 4,931,793,790 | 2015-10-31 |
| 2546 | 2015-10-30 | 3,392,936,640 | 2,680,000 | 68.7972 | 4,931,793,790 | 2015-09-30 |
| 2547 | 2015-10-29 | 3,390,256,640 | 1,220,000 | 68.7429 | 4,931,793,790 | 2015-09-30 |
| 2548 | 2015-10-28 | 3,389,036,640 | 4,920,000 | 68.7181 | 4,931,793,790 | 2015-09-30 |
| 2549 | 2015-10-27 | 3,384,116,640 | 1,600,000 | 68.6184 | 4,931,793,790 | 2015-09-30 |
| 2550 | 2015-10-26 | 3,382,516,640 | 4,280,000 | 68.5859 | 4,931,793,790 | 2015-09-30 |
| 2551 | 2015-10-23 | 3,378,236,640 | 6,670,500 | 68.4991 | 4,931,793,790 | 2015-09-30 |
| 2552 | 2015-10-22 | 3,371,566,140 | -11,160,100 | 68.3639 | 4,931,793,790 | 2015-09-30 |
| 2553 | 2015-10-20 | 3,382,726,240 | 600,000 | 68.5902 | 4,931,793,790 | 2015-09-30 |
| 2554 | 2015-10-19 | 3,382,126,240 | 280,000 | 68.5780 | 4,931,793,790 | 2015-09-30 |
| 2555 | 2015-10-16 | 3,381,846,240 | -580,000 | 68.5723 | 4,931,793,790 | 2015-09-30 |
| 2556 | 2015-10-15 | 3,382,426,240 | -1,280,000 | 68.5841 | 4,931,793,790 | 2015-09-30 |
| 2557 | 2015-10-14 | 3,383,706,240 | 1,680,000 | 68.6101 | 4,931,793,790 | 2015-09-30 |
| 2558 | 2015-10-13 | 3,382,026,240 | 220,000 | 68.5760 | 4,931,793,790 | 2015-09-30 |
| 2559 | 2015-10-12 | 3,381,806,240 | 300,000 | 68.5715 | 4,931,793,790 | 2015-09-30 |
| 2560 | 2015-10-09 | 3,381,506,240 | 520,000 | 68.5654 | 4,931,793,790 | 2015-09-30 |
| 2561 | 2015-10-08 | 3,380,986,240 | -120,000 | 68.5549 | 4,931,793,790 | 2015-09-30 |
| 2562 | 2015-10-07 | 3,381,106,240 | 200,000 | 68.5573 | 4,931,793,790 | 2015-09-30 |
| 2563 | 2015-10-06 | 3,380,906,240 | -440,000 | 68.5533 | 4,931,793,790 | 2015-09-30 |
| 2564 | 2015-10-05 | 3,381,346,240 | 120,000 | 68.5622 | 4,931,793,790 | 2015-09-30 |
| 2565 | 2015-10-02 | 3,381,226,240 | 220,000 | 68.5598 | 4,931,793,790 | 2015-09-30 |
| 2566 | 2015-09-30 | 3,381,006,240 | 700,000 | 68.5553 | 4,931,793,790 | 2015-09-30 |
| 2567 | 2015-09-29 | 3,380,306,240 | 80,000 | 68.5411 | 4,931,793,790 | 2015-08-31 |
| 2568 | 2015-09-25 | 3,380,226,240 | -120,000 | 68.5395 | 4,931,793,790 | 2015-08-31 |
| 2569 | 2015-09-24 | 3,380,346,240 | 0 | 68.5419 | 4,931,793,790 | 2015-08-31 |
| 2570 | 2015-09-23 | 3,380,346,240 | 100,000 | 68.5419 | 4,931,793,790 | 2015-08-31 |
| 2571 | 2015-09-22 | 3,380,246,240 | -40,000 | 68.5399 | 4,931,793,790 | 2015-08-31 |
| 2572 | 2015-09-21 | 3,380,286,240 | 240,000 | 68.5407 | 4,931,793,790 | 2015-08-31 |
| 2573 | 2015-09-18 | 3,380,046,240 | 1,480,000 | 68.5358 | 4,931,793,790 | 2015-08-31 |
| 2574 | 2015-09-17 | 3,378,566,240 | 223,100 | 68.5058 | 4,931,793,790 | 2015-08-31 |
| 2575 | 2015-09-16 | 3,378,343,140 | 1,600,000 | 68.5013 | 4,931,793,790 | 2015-08-31 |
| 2576 | 2015-09-15 | 3,376,743,140 | 1,240,000 | 68.4689 | 4,931,793,790 | 2015-08-31 |
| 2577 | 2015-09-14 | 3,375,503,140 | -880,000 | 68.4437 | 4,931,793,790 | 2015-08-31 |
| 2578 | 2015-09-11 | 3,376,383,140 | 400,000 | 68.4616 | 4,931,793,790 | 2015-08-31 |
| 2579 | 2015-09-10 | 3,375,983,140 | 240,000 | 68.4535 | 4,931,793,790 | 2015-08-31 |
| 2580 | 2015-09-09 | 3,375,743,140 | 120,000 | 68.4486 | 4,931,793,790 | 2015-08-31 |
| 2581 | 2015-09-08 | 3,375,623,140 | 120,000 | 68.4462 | 4,931,793,790 | 2015-08-31 |
| 2582 | 2015-09-07 | 3,375,503,140 | 760,000 | 68.4437 | 4,931,793,790 | 2015-08-31 |
| 2583 | 2015-09-04 | 3,374,743,140 | 40,000 | 68.4283 | 4,931,793,790 | 2015-08-31 |
| 2584 | 2015-09-02 | 3,374,703,140 | 160,000 | 68.4275 | 4,931,793,790 | 2015-08-31 |
| 2585 | 2015-09-01 | 3,374,543,140 | 0 | 68.4243 | 4,931,793,790 | 2015-08-31 |
| 2586 | 2015-08-31 | 3,374,543,140 | 0 | 68.4243 | 4,931,793,790 | 2015-08-31 |
| 2587 | 2015-08-28 | 3,374,543,140 | -940,000 | 68.4243 | 4,931,793,790 | 2015-07-31 |
| 2588 | 2015-08-27 | 3,375,483,140 | -640,000 | 68.4433 | 4,931,793,790 | 2015-07-31 |
| 2589 | 2015-08-26 | 3,376,123,140 | 980,000 | 68.4563 | 4,931,793,790 | 2015-07-31 |
| 2590 | 2015-08-25 | 3,375,143,140 | -1,220,000 | 68.4364 | 4,931,793,790 | 2015-07-31 |
| 2591 | 2015-08-24 | 3,376,363,140 | 600,000 | 68.4612 | 4,931,793,790 | 2015-07-31 |
| 2592 | 2015-08-21 | 3,375,763,140 | 560,000 | 68.4490 | 4,931,793,790 | 2015-07-31 |
| 2593 | 2015-08-20 | 3,375,203,140 | 1,520,000 | 68.4376 | 4,931,793,790 | 2015-07-31 |
| 2594 | 2015-08-19 | 3,373,683,140 | 740,000 | 68.4068 | 4,931,793,790 | 2015-07-31 |
| 2595 | 2015-08-18 | 3,372,943,140 | 1,240,000 | 68.3918 | 4,931,793,790 | 2015-07-31 |
| 2596 | 2015-08-17 | 3,371,703,140 | 5,780,000 | 68.3667 | 4,931,793,790 | 2015-07-31 |
| 2597 | 2015-08-14 | 3,365,923,140 | 3,430,000 | 68.2495 | 4,931,793,790 | 2015-07-31 |
| 2598 | 2015-08-13 | 3,362,493,140 | 3,730,000 | 68.1799 | 4,931,793,790 | 2015-07-31 |
| 2599 | 2015-08-12 | 3,358,763,140 | 9,160,000 | 68.1043 | 4,931,793,790 | 2015-07-31 |
| 2600 | 2015-08-11 | 3,349,603,140 | 5,520,000 | 67.9186 | 4,931,793,790 | 2015-07-31 |
| 2601 | 2015-08-10 | 3,344,083,140 | 940,000 | 67.8066 | 4,931,793,790 | 2015-07-31 |
| 2602 | 2015-08-07 | 3,343,143,140 | 600,000 | 67.7876 | 4,931,793,790 | 2015-07-31 |
| 2603 | 2015-08-06 | 3,342,543,140 | 520,000 | 67.7754 | 4,931,793,790 | 2015-07-31 |
| 2604 | 2015-08-05 | 3,342,023,140 | 680,000 | 67.7649 | 4,931,793,790 | 2015-07-31 |
| 2605 | 2015-08-04 | 3,341,343,140 | 740,000 | 67.7511 | 4,931,793,790 | 2015-07-31 |
| 2606 | 2015-08-03 | 3,340,603,140 | 380,000 | 67.7361 | 4,931,793,790 | 2015-07-31 |
| 2607 | 2015-07-31 | 3,340,223,140 | 600,000 | 67.7284 | 4,931,793,790 | 2015-07-31 |
| 2608 | 2015-07-30 | 3,339,623,140 | -1,510,000 | 67.7162 | 4,931,793,790 | 2015-07-13 |
| 2609 | 2015-07-29 | 3,341,133,140 | 1,720,000 | 67.7468 | 4,931,793,790 | 2015-07-13 |
| 2610 | 2015-07-28 | 3,339,413,140 | 1,720,000 | 67.7119 | 4,931,793,790 | 2015-07-13 |
| 2611 | 2015-07-27 | 3,337,693,140 | -2,805,000 | 67.6771 | 4,931,793,790 | 2015-07-13 |
| 2612 | 2015-07-24 | 3,340,498,140 | -380,000 | 67.7339 | 4,931,793,790 | 2015-07-13 |
| 2613 | 2015-07-23 | 3,340,878,140 | -445,000 | 67.7416 | 4,931,793,790 | 2015-07-13 |
| 2614 | 2015-07-22 | 3,341,323,140 | 860,000 | 67.7507 | 4,931,793,790 | 2015-07-13 |
| 2615 | 2015-07-21 | 3,340,463,140 | 3,000,000 | 67.7332 | 4,931,793,790 | 2015-07-13 |
| 2616 | 2015-07-20 | 3,337,463,140 | 1,300,000 | 67.6724 | 4,931,793,790 | 2015-07-13 |
| 2617 | 2015-07-17 | 3,336,163,140 | 7,220,000 | 67.6460 | 4,931,793,790 | 2015-07-13 |
| 2618 | 2015-07-16 | 3,328,943,140 | 148,929,400 | 67.4996 | 4,931,793,790 | 2015-07-13 |
| 2619 | 2015-07-15 | 3,180,013,740 | -1,150,000 | 64.4799 | 4,931,793,790 | 2015-07-13 |
| 2620 | 2015-07-14 | 3,181,163,740 | 808,000 | 64.5032 | 4,931,793,790 | 2015-07-13 |
| 2621 | 2015-07-13 | 3,180,355,740 | 2,581,409,712 | 64.4868 | 4,931,793,790 | 2015-07-13 |
| 2622 | 2015-07-10 | 598,946,028 | 620,000 | 60.7229 | 986,358,758 | 2015-06-30 |
| 2623 | 2015-07-09 | 598,326,028 | -3,540,000 | 60.6601 | 986,358,758 | 2015-06-30 |
| 2624 | 2015-07-08 | 601,866,028 | -280,000 | 61.0190 | 986,358,758 | 2015-06-30 |
| 2625 | 2015-07-07 | 602,146,028 | 60,000 | 61.0474 | 986,358,758 | 2015-06-30 |
| 2626 | 2015-07-06 | 602,086,028 | -680,000 | 61.0413 | 986,358,758 | 2015-06-30 |
| 2627 | 2015-07-03 | 602,766,028 | -840,000 | 61.1102 | 986,358,758 | 2015-06-30 |
| 2628 | 2015-07-02 | 603,606,028 | -36,801,400 | 61.1954 | 986,358,758 | 2015-06-30 |
| 2629 | 2015-06-30 | 640,407,428 | -4,955,000 | 64.9264 | 986,358,758 | 2015-06-30 |
| 2630 | 2015-06-29 | 645,362,428 | 2,536,000 | 65.4288 | 986,358,758 | 2015-05-31 |
| 2631 | 2015-06-26 | 642,826,428 | -313,600 | 65.1717 | 986,358,758 | 2015-05-31 |
| 2632 | 2015-06-25 | 643,140,028 | -49,120 | 65.2035 | 986,358,758 | 2015-05-31 |
| 2633 | 2015-06-24 | 643,189,148 | 48,020 | 65.2084 | 986,358,758 | 2015-05-31 |
| 2634 | 2015-06-23 | 643,141,128 | 460,000 | 65.2036 | 986,358,758 | 2015-05-31 |
| 2635 | 2015-06-22 | 642,681,128 | -320,000 | 65.1569 | 986,358,758 | 2015-05-31 |
| 2636 | 2015-06-19 | 643,001,128 | 48,184,000 | 65.1894 | 986,358,758 | 2015-05-31 |
| 2637 | 2015-06-18 | 594,817,128 | 2,018,000 | 60.3043 | 986,358,758 | 2015-05-31 |
| 2638 | 2015-06-17 | 592,799,128 | 100,000 | 60.0997 | 986,358,758 | 2015-05-31 |
| 2639 | 2015-06-16 | 592,699,128 | -440,000 | 60.0896 | 986,358,758 | 2015-05-31 |
| 2640 | 2015-06-15 | 593,139,128 | 40,000 | 60.1342 | 986,358,758 | 2015-05-31 |
| 2641 | 2015-06-12 | 593,099,128 | -482,000 | 60.1302 | 986,358,758 | 2015-05-31 |
| 2642 | 2015-06-11 | 593,581,128 | -5,000 | 60.1790 | 986,358,758 | 2015-05-31 |
| 2643 | 2015-06-10 | 593,586,128 | 648,000 | 60.1795 | 986,358,758 | 2015-05-31 |
| 2644 | 2015-06-09 | 592,938,128 | 3,961,600 | 60.1138 | 986,358,758 | 2015-05-31 |
| 2645 | 2015-06-08 | 588,976,528 | -268,000 | 59.7122 | 986,358,758 | 2015-05-31 |
| 2646 | 2015-06-05 | 589,244,528 | -696,000 | 59.7394 | 986,358,758 | 2015-05-31 |
| 2647 | 2015-06-04 | 589,940,528 | 140,000 | 59.8099 | 986,358,758 | 2015-05-31 |
| 2648 | 2015-06-03 | 589,800,528 | 360,000 | 59.7957 | 986,358,758 | 2015-05-31 |
| 2649 | 2015-06-02 | 589,440,528 | 1,456,000 | 59.7592 | 986,358,758 | 2015-05-31 |
| 2650 | 2015-06-01 | 587,984,528 | -80,281 | 59.6116 | 986,358,758 | 2015-05-31 |
| 2651 | 2015-05-29 | 588,064,809 | 340,000 | 59.6198 | 986,358,758 | 2015-04-30 |
| 2652 | 2015-05-28 | 587,724,809 | 160,000 | 59.5853 | 986,358,758 | 2015-04-30 |
| 2653 | 2015-05-27 | 587,564,809 | 1,084,000 | 59.5691 | 986,358,758 | 2015-04-30 |
| 2654 | 2015-05-26 | 586,480,809 | 768,000 | 59.4592 | 986,358,758 | 2015-04-30 |
| 2655 | 2015-05-22 | 585,712,809 | 1,696,000 | 59.3813 | 986,358,758 | 2015-04-30 |
| 2656 | 2015-05-21 | 584,016,809 | 824,000 | 59.2094 | 986,358,758 | 2015-04-30 |
| 2657 | 2015-05-20 | 583,192,809 | 1,072,000 | 59.1258 | 986,358,758 | 2015-04-30 |
| 2658 | 2015-05-19 | 582,120,809 | 560,000 | 59.0171 | 986,358,758 | 2015-04-30 |
| 2659 | 2015-05-18 | 581,560,809 | 556,000 | 58.9604 | 986,358,758 | 2015-04-30 |
| 2660 | 2015-05-15 | 581,004,809 | -116,000 | 58.9040 | 986,358,758 | 2015-04-30 |
| 2661 | 2015-05-14 | 581,120,809 | -140,000 | 58.9158 | 986,358,758 | 2015-04-30 |
| 2662 | 2015-05-13 | 581,260,809 | -144,000 | 58.9300 | 986,358,758 | 2015-04-30 |
| 2663 | 2015-05-12 | 581,404,809 | 280,000 | 58.9446 | 986,358,758 | 2015-04-30 |
| 2664 | 2015-05-11 | 581,124,809 | -200,000 | 58.9162 | 986,358,758 | 2015-04-30 |
| 2665 | 2015-05-08 | 581,324,809 | -160,000 | 58.9364 | 986,358,758 | 2015-04-30 |
| 2666 | 2015-05-07 | 581,484,809 | 40,000 | 58.9527 | 986,358,758 | 2015-04-30 |
| 2667 | 2015-05-06 | 581,444,809 | -338,918 | 58.9486 | 986,358,758 | 2015-04-30 |
| 2668 | 2015-05-05 | 581,783,727 | -220,000 | 58.9830 | 986,358,758 | 2015-04-30 |
| 2669 | 2015-05-04 | 582,003,727 | 660,000 | 59.0053 | 986,358,758 | 2015-04-30 |
| 2670 | 2015-04-30 | 581,343,727 | -60,000 | 58.9384 | 986,358,758 | 2015-04-30 |
| 2671 | 2015-04-29 | 581,403,727 | -40,000 | 58.9444 | 986,358,758 | 2015-03-31 |
| 2672 | 2015-04-28 | 581,443,727 | -754,200 | 58.9485 | 986,358,758 | 2015-03-31 |
| 2673 | 2015-04-27 | 582,197,927 | -1,769,800 | 59.0250 | 986,358,758 | 2015-03-31 |
| 2674 | 2015-04-24 | 583,967,727 | -566,000 | 59.2044 | 986,358,758 | 2015-03-31 |
| 2675 | 2015-04-23 | 584,533,727 | -3,626,000 | 59.2618 | 986,358,758 | 2015-03-31 |
| 2676 | 2015-04-22 | 588,159,727 | 1,333,200 | 59.6294 | 986,358,758 | 2015-03-31 |
| 2677 | 2015-04-21 | 586,826,527 | 3,426,800 | 59.4942 | 986,358,758 | 2015-03-31 |
| 2678 | 2015-04-20 | 583,399,727 | 3,672,000 | 59.1468 | 986,358,758 | 2015-03-31 |
| 2679 | 2015-04-17 | 579,727,727 | 1,880,000 | 58.7745 | 986,358,758 | 2015-03-31 |
| 2680 | 2015-04-16 | 577,847,727 | -132,000 | 58.5839 | 986,358,758 | 2015-03-31 |
| 2681 | 2015-04-15 | 577,979,727 | -760,000 | 58.5973 | 986,358,758 | 2015-03-31 |
| 2682 | 2015-04-14 | 578,739,727 | 472,000 | 58.6744 | 986,358,758 | 2015-03-31 |
| 2683 | 2015-04-13 | 578,267,727 | 12,000 | 58.6265 | 986,358,758 | 2015-03-31 |
| 2684 | 2015-04-10 | 578,255,727 | 945,600 | 58.6253 | 986,358,758 | 2015-03-31 |
| 2685 | 2015-04-09 | 577,310,127 | -5,400 | 58.5294 | 986,358,758 | 2015-03-31 |
| 2686 | 2015-04-08 | 577,315,527 | 100,000 | 58.5300 | 986,358,758 | 2015-03-31 |
| 2687 | 2015-04-02 | 577,215,527 | 60,000 | 58.5198 | 986,358,758 | 2015-03-31 |
| 2688 | 2015-04-01 | 577,155,527 | 0 | 58.5138 | 986,358,758 | 2015-03-31 |
| 2689 | 2015-03-31 | 577,155,527 | 88,000 | 58.5138 | 986,358,758 | 2015-03-31 |
| 2690 | 2015-03-30 | 577,067,527 | -20,000 | 58.5048 | 986,358,758 | 2015-02-28 |
| 2691 | 2015-03-27 | 577,087,527 | -100,000 | 58.5069 | 986,358,758 | 2015-02-28 |
| 2692 | 2015-03-26 | 577,187,527 | 280,000 | 58.5170 | 986,358,758 | 2015-02-28 |
| 2693 | 2015-03-25 | 576,907,527 | 136,000 | 58.4886 | 986,358,758 | 2015-02-28 |
| 2694 | 2015-03-24 | 576,771,527 | 140,000 | 58.4748 | 986,358,758 | 2015-02-28 |
| 2695 | 2015-03-23 | 576,631,527 | 525,620 | 58.4606 | 986,358,758 | 2015-02-28 |
| 2696 | 2015-03-20 | 576,105,907 | 104,000 | 58.4073 | 986,358,758 | 2015-02-28 |
| 2697 | 2015-03-19 | 576,001,907 | 600,000 | 58.3968 | 986,358,758 | 2015-02-28 |
| 2698 | 2015-03-18 | 575,401,907 | 532,000 | 58.3360 | 986,358,758 | 2015-02-28 |
| 2699 | 2015-03-17 | 574,869,907 | 120,000 | 58.2820 | 986,358,758 | 2015-02-28 |
| 2700 | 2015-03-16 | 574,749,907 | 132,000 | 58.2699 | 986,358,758 | 2015-02-28 |
| 2701 | 2015-03-13 | 574,617,907 | 140,000 | 58.2565 | 986,358,758 | 2015-02-28 |
| 2702 | 2015-03-12 | 574,477,907 | 140,000 | 58.2423 | 986,358,758 | 2015-02-28 |
| 2703 | 2015-03-11 | 574,337,907 | -604,000 | 58.2281 | 986,358,758 | 2015-02-28 |
| 2704 | 2015-03-10 | 574,941,907 | 2,324,000 | 58.2893 | 986,358,758 | 2015-02-28 |
| 2705 | 2015-03-09 | 572,617,907 | 404,000 | 58.0537 | 986,358,758 | 2015-02-28 |
| 2706 | 2015-03-06 | 572,213,907 | 1,068,000 | 58.0128 | 986,358,758 | 2015-02-28 |
| 2707 | 2015-03-05 | 571,145,907 | -36,000 | 57.9045 | 986,358,758 | 2015-02-28 |
| 2708 | 2015-03-04 | 571,181,907 | -19,200 | 57.9081 | 986,358,758 | 2015-02-28 |
| 2709 | 2015-03-03 | 571,201,107 | 1,112,000 | 57.9101 | 986,358,758 | 2015-02-28 |
| 2710 | 2015-03-02 | 570,089,107 | 84,200 | 57.7973 | 986,358,758 | 2015-02-28 |
| 2711 | 2015-02-27 | 570,004,907 | 640,000 | 57.7888 | 986,358,758 | 2015-01-31 |
| 2712 | 2015-02-26 | 569,364,907 | 1,452,000 | 57.7239 | 986,358,758 | 2015-01-31 |
| 2713 | 2015-02-25 | 567,912,907 | 420,000 | 57.5767 | 986,358,758 | 2015-01-31 |
| 2714 | 2015-02-24 | 567,492,907 | 120,000 | 57.5341 | 986,358,758 | 2015-01-31 |
| 2715 | 2015-02-23 | 567,372,907 | 0 | 57.5220 | 986,358,758 | 2015-01-31 |
| 2716 | 2015-02-18 | 567,372,907 | 0 | 57.5220 | 986,358,758 | 2015-01-31 |
| 2717 | 2015-02-17 | 567,372,907 | 144,000 | 57.5220 | 986,358,758 | 2015-01-31 |
| 2718 | 2015-02-16 | 567,228,907 | 300,000 | 57.5074 | 986,358,758 | 2015-01-31 |
| 2719 | 2015-02-13 | 566,928,907 | 360,000 | 57.4769 | 986,358,758 | 2015-01-31 |
| 2720 | 2015-02-12 | 566,568,907 | 500,000 | 57.4404 | 986,358,758 | 2015-01-31 |
| 2721 | 2015-02-11 | 566,068,907 | 60,000 | 57.3898 | 986,358,758 | 2015-01-31 |
| 2722 | 2015-02-10 | 566,008,907 | 0 | 57.3837 | 986,358,758 | 2015-01-31 |
| 2723 | 2015-02-09 | 566,008,907 | 0 | 57.3837 | 986,358,758 | 2015-01-31 |
| 2724 | 2015-02-06 | 566,008,907 | -140,000 | 57.3837 | 986,358,758 | 2015-01-31 |
| 2725 | 2015-02-05 | 566,148,907 | 0 | 57.3979 | 986,358,758 | 2015-01-31 |
| 2726 | 2015-02-04 | 566,148,907 | -300,000 | 57.3979 | 986,358,758 | 2015-01-31 |
| 2727 | 2015-02-03 | 566,448,907 | -44,000 | 57.4283 | 986,358,758 | 2015-01-31 |
| 2728 | 2015-02-02 | 566,492,907 | 0 | 57.4327 | 986,358,758 | 2015-01-31 |
| 2729 | 2015-01-30 | 566,492,907 | 200,000 | 57.4327 | 986,358,758 | 2014-12-31 |
| 2730 | 2015-01-29 | 566,292,907 | -84,000 | 57.4125 | 986,358,758 | 2014-12-31 |
| 2731 | 2015-01-28 | 566,376,907 | 0 | 57.4210 | 986,358,758 | 2014-12-31 |
| 2732 | 2015-01-27 | 566,376,907 | -496,000 | 57.4210 | 986,358,758 | 2014-12-31 |
| 2733 | 2015-01-26 | 566,872,907 | 120,000 | 57.4713 | 986,358,758 | 2014-12-31 |
| 2734 | 2015-01-23 | 566,752,907 | -880,000 | 57.4591 | 986,358,758 | 2014-12-31 |
| 2735 | 2015-01-22 | 567,632,907 | 0 | 57.5483 | 986,358,758 | 2014-12-31 |
| 2736 | 2015-01-21 | 567,632,907 | 80,000 | 57.5483 | 986,358,758 | 2014-12-31 |
| 2737 | 2015-01-20 | 567,552,907 | -260,000 | 57.5402 | 986,358,758 | 2014-12-31 |
| 2738 | 2015-01-19 | 567,812,907 | -80,000 | 57.5666 | 986,358,758 | 2014-12-31 |
| 2739 | 2015-01-16 | 567,892,907 | 40,000 | 57.5747 | 986,358,758 | 2014-12-31 |
| 2740 | 2015-01-15 | 567,852,907 | 200,000 | 57.5706 | 986,358,758 | 2014-12-31 |
| 2741 | 2015-01-14 | 567,652,907 | 0 | 57.5503 | 986,358,758 | 2014-12-31 |
| 2742 | 2015-01-13 | 567,652,907 | -968,000 | 57.5503 | 986,358,758 | 2014-12-31 |
| 2743 | 2015-01-12 | 568,620,907 | 0 | 57.6485 | 986,358,758 | 2014-12-31 |
| 2744 | 2015-01-09 | 568,620,907 | 204,000 | 57.6485 | 986,358,758 | 2014-12-31 |
| 2745 | 2015-01-08 | 568,416,907 | 108,000 | 57.6278 | 986,358,758 | 2014-12-31 |
| 2746 | 2015-01-07 | 568,308,907 | -204,000 | 57.6169 | 986,358,758 | 2014-12-31 |
| 2747 | 2015-01-06 | 568,512,907 | 0 | 57.6375 | 986,358,758 | 2014-12-31 |
| 2748 | 2015-01-05 | 568,512,907 | -1,860,000 | 57.6375 | 986,358,758 | 2014-12-31 |
| 2749 | 2015-01-02 | 570,372,907 | -580,000 | 57.8261 | 986,358,758 | 2014-12-31 |
| 2750 | 2014-12-31 | 570,952,907 | 0 | 57.8849 | 986,358,758 | 2014-12-31 |
| 2751 | 2014-12-30 | 570,952,907 | -48,904,000 | 57.8849 | 986,358,758 | 2014-11-30 |
| 2752 | 2014-12-29 | 619,856,907 | -40,000 | 62.8429 | 986,358,758 | 2014-11-30 |
| 2753 | 2014-12-24 | 619,896,907 | 0 | 62.8470 | 986,358,758 | 2014-11-30 |
| 2754 | 2014-12-23 | 619,896,907 | -980,000 | 62.8470 | 986,358,758 | 2014-11-30 |
| 2755 | 2014-12-22 | 620,876,907 | -2,900,000 | 62.9464 | 986,358,758 | 2014-11-30 |
| 2756 | 2014-12-19 | 623,776,907 | -2,020,000 | 63.2404 | 986,358,758 | 2014-11-30 |
| 2757 | 2014-12-18 | 625,796,907 | -1,780,000 | 63.4452 | 986,358,758 | 2014-11-30 |
| 2758 | 2014-12-17 | 627,576,907 | 1,800,000 | 63.6256 | 986,358,758 | 2014-11-30 |
| 2759 | 2014-12-16 | 625,776,907 | -14,720,000 | 63.4431 | 986,358,758 | 2014-11-30 |
| 2760 | 2014-12-15 | 640,496,907 | 0 | 64.9355 | 986,358,758 | 2014-11-30 |
| 2761 | 2014-12-12 | 640,496,907 | -100,000 | 64.9355 | 986,358,758 | 2014-11-30 |
| 2762 | 2014-12-11 | 640,596,907 | -420,000 | 64.9456 | 986,358,758 | 2014-11-30 |
| 2763 | 2014-12-10 | 641,016,907 | -100,000 | 64.9882 | 986,358,758 | 2014-11-30 |
| 2764 | 2014-12-09 | 641,116,907 | -20,000 | 64.9983 | 986,358,758 | 2014-11-30 |
| 2765 | 2014-12-08 | 641,136,907 | -8,000 | 65.0004 | 986,358,758 | 2014-11-30 |
| 2766 | 2014-12-05 | 641,144,907 | -860,000 | 65.0012 | 986,358,758 | 2014-11-30 |
| 2767 | 2014-12-04 | 642,004,907 | -900,000 | 65.0884 | 986,358,758 | 2014-11-30 |
| 2768 | 2014-12-03 | 642,904,907 | 60,000 | 65.1796 | 986,358,758 | 2014-11-30 |
| 2769 | 2014-12-02 | 642,844,907 | -20,000 | 65.1735 | 986,358,758 | 2014-11-30 |
| 2770 | 2014-12-01 | 642,864,907 | 0 | 65.1756 | 986,358,758 | 2014-11-30 |
| 2771 | 2014-11-28 | 642,864,907 | 860,000 | 65.1756 | 986,358,758 | 2014-10-31 |
| 2772 | 2014-11-27 | 642,004,907 | -240,000 | 65.0884 | 986,358,758 | 2014-10-31 |
| 2773 | 2014-11-26 | 642,244,907 | 20,000 | 65.1127 | 986,358,758 | 2014-10-31 |
| 2774 | 2014-11-25 | 642,224,907 | -360,000 | 65.1107 | 986,358,758 | 2014-10-31 |
| 2775 | 2014-11-24 | 642,584,907 | -760,000 | 65.1472 | 986,358,758 | 2014-10-31 |
| 2776 | 2014-11-21 | 643,344,907 | 0 | 65.2242 | 986,358,758 | 2014-10-31 |
| 2777 | 2014-11-20 | 643,344,907 | 40,000 | 65.2242 | 986,358,758 | 2014-10-31 |
| 2778 | 2014-11-19 | 643,304,907 | 0 | 65.2202 | 986,358,758 | 2014-10-31 |
| 2779 | 2014-11-18 | 643,304,907 | 40,000 | 65.2202 | 986,358,758 | 2014-10-31 |
| 2780 | 2014-11-17 | 643,264,907 | 180,000 | 65.2161 | 986,358,758 | 2014-10-31 |
| 2781 | 2014-11-14 | 643,084,907 | -1,120,000 | 65.1979 | 986,358,758 | 2014-10-31 |
| 2782 | 2014-11-13 | 644,204,907 | 80,000 | 65.3114 | 986,358,758 | 2014-10-31 |
| 2783 | 2014-11-12 | 644,124,907 | -720,000 | 65.3033 | 986,358,758 | 2014-10-31 |
| 2784 | 2014-11-11 | 644,844,907 | -1,040,000 | 65.3763 | 986,358,758 | 2014-10-31 |
| 2785 | 2014-11-10 | 645,884,907 | -640,000 | 65.4817 | 986,358,758 | 2014-10-31 |
| 2786 | 2014-11-07 | 646,524,907 | 68,000 | 65.5466 | 986,358,758 | 2014-10-31 |
| 2787 | 2014-11-06 | 646,456,907 | 220,000 | 65.5397 | 986,358,758 | 2014-10-31 |
| 2788 | 2014-11-05 | 646,236,907 | 0 | 65.5174 | 986,358,758 | 2014-10-31 |
| 2789 | 2014-11-04 | 646,236,907 | 228,000 | 65.5174 | 986,358,758 | 2014-10-31 |
| 2790 | 2014-11-03 | 646,008,907 | 0 | 65.4943 | 986,358,758 | 2014-10-31 |
| 2791 | 2014-10-31 | 646,008,907 | 80,000 | 65.4943 | 986,358,758 | 2014-10-31 |
| 2792 | 2014-10-30 | 645,928,907 | 40,000 | 65.4862 | 986,358,758 | 2014-09-30 |
| 2793 | 2014-10-29 | 645,888,907 | -20,000 | 65.4821 | 986,358,758 | 2014-09-30 |
| 2794 | 2014-10-28 | 645,908,907 | 0 | 65.4842 | 986,358,758 | 2014-09-30 |
| 2795 | 2014-10-27 | 645,908,907 | 20,000 | 65.4842 | 986,358,758 | 2014-09-30 |
| 2796 | 2014-10-24 | 645,888,907 | 220,000 | 65.4821 | 986,358,758 | 2014-09-30 |
| 2797 | 2014-10-23 | 645,668,907 | 300,000 | 65.4598 | 986,358,758 | 2014-09-30 |
| 2798 | 2014-10-22 | 645,368,907 | 32,000 | 65.4294 | 986,358,758 | 2014-09-30 |
| 2799 | 2014-10-21 | 645,336,907 | 436,000 | 65.4262 | 986,358,758 | 2014-09-30 |
| 2800 | 2014-10-20 | 644,900,907 | 153,750 | 65.3820 | 986,358,758 | 2014-09-30 |
| 2801 | 2014-10-17 | 644,747,157 | 976,000 | 65.3664 | 986,358,758 | 2014-09-30 |
| 2802 | 2014-10-16 | 643,771,157 | 0 | 65.2674 | 986,358,758 | 2014-09-30 |
| 2803 | 2014-10-15 | 643,771,157 | 472,000 | 65.2674 | 986,358,758 | 2014-09-30 |
| 2804 | 2014-10-14 | 643,299,157 | -60,000 | 65.2196 | 986,358,758 | 2014-09-30 |
| 2805 | 2014-10-13 | 643,359,157 | 1,308,000 | 65.2257 | 986,358,758 | 2014-09-30 |
| 2806 | 2014-10-10 | 642,051,157 | 0 | 65.0931 | 986,358,758 | 2014-09-30 |
| 2807 | 2014-10-09 | 642,051,157 | 112,000 | 65.0931 | 986,358,758 | 2014-09-30 |
| 2808 | 2014-10-08 | 641,939,157 | 100,000 | 65.0817 | 986,358,758 | 2014-09-30 |
| 2809 | 2014-10-07 | 641,839,157 | 680,000 | 65.0716 | 986,358,758 | 2014-09-30 |
| 2810 | 2014-10-06 | 641,159,157 | 20,000 | 65.0026 | 986,358,758 | 2014-09-30 |
| 2811 | 2014-10-03 | 641,139,157 | 0 | 65.0006 | 986,358,758 | 2014-09-30 |
| 2812 | 2014-09-30 | 641,139,157 | 0 | 65.0006 | 986,358,758 | 2014-09-30 |
| 2813 | 2014-09-29 | 641,139,157 | 0 | 65.0006 | 986,358,758 | 2014-08-31 |
| 2814 | 2014-09-26 | 641,139,157 | 20,000 | 65.0006 | 986,358,758 | 2014-08-31 |
| 2815 | 2014-09-25 | 641,119,157 | 20,000 | 64.9986 | 986,358,758 | 2014-08-31 |
| 2816 | 2014-09-24 | 641,099,157 | 0 | 64.9965 | 986,358,758 | 2014-08-31 |
| 2817 | 2014-09-23 | 641,099,157 | -128,000 | 64.9965 | 986,358,758 | 2014-08-31 |
| 2818 | 2014-09-22 | 641,227,157 | 100,000 | 65.0095 | 986,358,758 | 2014-08-31 |
| 2819 | 2014-09-19 | 641,127,157 | 20,000 | 64.9994 | 986,358,758 | 2014-08-31 |
| 2820 | 2014-09-18 | 641,107,157 | 0 | 64.9974 | 986,358,758 | 2014-08-31 |
| 2821 | 2014-09-17 | 641,107,157 | -20,000 | 64.9974 | 986,358,758 | 2014-08-31 |
| 2822 | 2014-09-16 | 641,127,157 | -20,000 | 64.9994 | 986,358,758 | 2014-08-31 |
| 2823 | 2014-09-15 | 641,147,157 | 40,000 | 65.0014 | 986,358,758 | 2014-08-31 |
| 2824 | 2014-09-12 | 641,107,157 | 0 | 64.9974 | 986,358,758 | 2014-08-31 |
| 2825 | 2014-09-11 | 641,107,157 | 0 | 64.9974 | 986,358,758 | 2014-08-31 |
| 2826 | 2014-09-10 | 641,107,157 | 0 | 64.9974 | 986,358,758 | 2014-08-31 |
| 2827 | 2014-09-08 | 641,107,157 | 832,000 | 64.9974 | 986,358,758 | 2014-08-31 |
| 2828 | 2014-09-05 | 640,275,157 | 180,000 | 64.9130 | 986,358,758 | 2014-08-31 |
| 2829 | 2014-09-04 | 640,095,157 | 0 | 64.8948 | 986,358,758 | 2014-08-31 |
| 2830 | 2014-09-03 | 640,095,157 | 0 | 64.8948 | 986,358,758 | 2014-08-31 |
| 2831 | 2014-09-02 | 640,095,157 | 0 | 64.8948 | 986,358,758 | 2014-08-31 |
| 2832 | 2014-09-01 | 640,095,157 | -100,000 | 64.8948 | 986,358,758 | 2014-08-31 |
| 2833 | 2014-08-29 | 640,195,157 | -40,000 | 64.9049 | 986,358,758 | 2014-07-31 |
| 2834 | 2014-08-28 | 640,235,157 | 0 | 64.9090 | 986,358,758 | 2014-07-31 |
| 2835 | 2014-08-27 | 640,235,157 | -40,000 | 64.9090 | 986,358,758 | 2014-07-31 |
| 2836 | 2014-08-26 | 640,275,157 | -460,000 | 64.9130 | 986,358,758 | 2014-07-31 |
| 2837 | 2014-08-25 | 640,735,157 | -471,000 | 64.9596 | 986,358,758 | 2014-07-31 |
| 2838 | 2014-08-22 | 641,206,157 | -23,690 | 65.0074 | 986,358,758 | 2014-07-31 |
| 2839 | 2014-08-21 | 641,229,847 | -240,000 | 65.0098 | 986,358,758 | 2014-07-31 |
| 2840 | 2014-08-20 | 641,469,847 | -200,000 | 65.0341 | 986,358,758 | 2014-07-31 |
| 2841 | 2014-08-19 | 641,669,847 | -560,000 | 65.0544 | 986,358,758 | 2014-07-31 |
| 2842 | 2014-08-18 | 642,229,847 | -180,000 | 65.1112 | 986,358,758 | 2014-07-31 |
| 2843 | 2014-08-15 | 642,409,847 | -200,000 | 65.1294 | 986,358,758 | 2014-07-31 |
| 2844 | 2014-08-14 | 642,609,847 | -25,936,000 | 65.1497 | 986,358,758 | 2014-07-31 |
| 2845 | 2014-08-13 | 668,545,847 | -400,000 | 67.7792 | 986,358,758 | 2014-07-31 |
| 2846 | 2014-08-12 | 668,945,847 | -100,000 | 67.8197 | 986,358,758 | 2014-07-31 |
| 2847 | 2014-08-11 | 669,045,847 | -120,000 | 67.8299 | 986,358,758 | 2014-07-31 |
| 2848 | 2014-08-08 | 669,165,847 | -440,000 | 67.8420 | 986,358,758 | 2014-07-31 |
| 2849 | 2014-08-07 | 669,605,847 | -60,000 | 67.8866 | 986,358,758 | 2014-07-31 |
| 2850 | 2014-08-06 | 669,665,847 | -1,192,000 | 67.8927 | 986,358,758 | 2014-07-31 |
| 2851 | 2014-08-05 | 670,857,847 | -500,000 | 68.0136 | 986,358,758 | 2014-07-31 |
| 2852 | 2014-08-04 | 671,357,847 | 0 | 68.0643 | 986,358,758 | 2014-07-31 |
| 2853 | 2014-08-01 | 671,357,847 | 0 | 68.0643 | 986,358,758 | 2014-07-31 |
| 2854 | 2014-07-31 | 671,357,847 | 0 | 68.0643 | 986,358,758 | 2014-07-31 |
| 2855 | 2014-07-30 | 671,357,847 | 20,000 | 68.0643 | 986,358,758 | 2014-06-30 |
| 2856 | 2014-07-29 | 671,337,847 | 40,000 | 68.0622 | 986,358,758 | 2014-06-30 |
| 2857 | 2014-07-28 | 671,297,847 | 304,000 | 68.0582 | 986,358,758 | 2014-06-30 |
| 2858 | 2014-07-25 | 670,993,847 | 0 | 68.0274 | 986,358,758 | 2014-06-30 |
| 2859 | 2014-07-24 | 670,993,847 | 1,240,000 | 68.0274 | 986,358,758 | 2014-06-30 |
| 2860 | 2014-07-23 | 669,753,847 | 140,000 | 67.9016 | 986,358,758 | 2014-06-30 |
| 2861 | 2014-07-22 | 669,613,847 | 4,000 | 67.8875 | 986,358,758 | 2014-06-30 |
| 2862 | 2014-07-21 | 669,609,847 | 60,000 | 67.8870 | 986,358,758 | 2014-06-30 |
| 2863 | 2014-07-18 | 669,549,847 | -20,000 | 67.8810 | 986,358,758 | 2014-06-30 |
| 2864 | 2014-07-17 | 669,569,847 | -40,000 | 67.8830 | 986,358,758 | 2014-06-30 |
| 2865 | 2014-07-16 | 669,609,847 | 0 | 67.8870 | 986,358,758 | 2014-06-30 |
| 2866 | 2014-07-15 | 669,609,847 | 4,000 | 67.8870 | 986,358,758 | 2014-06-30 |
| 2867 | 2014-07-14 | 669,605,847 | 80,000 | 67.8866 | 986,358,758 | 2014-06-30 |
| 2868 | 2014-07-11 | 669,525,847 | 0 | 67.8785 | 986,358,758 | 2014-06-30 |
| 2869 | 2014-07-10 | 669,525,847 | -20,000 | 67.8785 | 986,358,758 | 2014-06-30 |
| 2870 | 2014-07-09 | 669,545,847 | 1,080,000 | 67.8806 | 986,358,758 | 2014-06-30 |
| 2871 | 2014-07-08 | 668,465,847 | 0 | 67.7711 | 986,358,758 | 2014-06-30 |
| 2872 | 2014-07-07 | 668,465,847 | 200,000 | 67.7711 | 986,358,758 | 2014-06-30 |
| 2873 | 2014-07-04 | 668,265,847 | 272,000 | 67.7508 | 986,358,758 | 2014-06-30 |
| 2874 | 2014-07-03 | 667,993,847 | -20,000 | 67.7232 | 986,358,758 | 2014-06-30 |
| 2875 | 2014-07-02 | 668,013,847 | -12,000 | 67.7252 | 986,358,758 | 2014-06-30 |
| 2876 | 2014-06-30 | 668,025,847 | 0 | 67.7265 | 986,358,758 | 2014-06-30 |
| 2877 | 2014-06-27 | 668,025,847 | 0 | 67.7265 | 986,358,758 | 2014-05-31 |
| 2878 | 2014-06-26 | 668,025,847 | 0 | 67.7265 | 986,358,758 | 2014-05-31 |
| 2879 | 2014-06-25 | 668,025,847 | 0 | 67.7265 | 986,358,758 | 2014-05-31 |
| 2880 | 2014-06-24 | 668,025,847 | 3,420,000 | 67.7265 | 986,358,758 | 2014-05-31 |
| 2881 | 2014-06-23 | 664,605,847 | -140,000 | 67.3797 | 986,358,758 | 2014-05-31 |
| 2882 | 2014-06-20 | 664,745,847 | 0 | 67.3939 | 986,358,758 | 2014-05-31 |
| 2883 | 2014-06-19 | 664,745,847 | 3,003,200 | 67.3939 | 986,358,758 | 2014-05-31 |
| 2884 | 2014-06-18 | 661,742,647 | 23,200 | 67.0894 | 986,358,758 | 2014-05-31 |
| 2885 | 2014-06-17 | 661,719,447 | 40,000 | 67.0871 | 986,358,758 | 2014-05-31 |
| 2886 | 2014-06-16 | 661,679,447 | 120,000 | 67.0830 | 986,358,758 | 2014-05-31 |
| 2887 | 2014-06-13 | 661,559,447 | 20,000 | 67.0709 | 986,358,758 | 2014-05-31 |
| 2888 | 2014-06-12 | 661,539,447 | 40,000 | 67.0688 | 986,358,758 | 2014-05-31 |
| 2889 | 2014-06-11 | 661,499,447 | 220,000 | 67.0648 | 986,358,758 | 2014-05-31 |
| 2890 | 2014-06-10 | 661,279,447 | 12,000 | 67.0425 | 986,358,758 | 2014-05-31 |
| 2891 | 2014-06-09 | 661,267,447 | 2,620,000 | 67.0413 | 986,358,758 | 2014-05-31 |
| 2892 | 2014-06-06 | 658,647,447 | 760,000 | 66.7756 | 986,358,758 | 2014-05-31 |
| 2893 | 2014-06-05 | 657,887,447 | 20,000 | 66.6986 | 986,358,758 | 2014-05-31 |
| 2894 | 2014-06-04 | 657,867,447 | 1,432,000 | 66.6966 | 986,358,758 | 2014-05-31 |
| 2895 | 2014-06-03 | 656,435,447 | 152,000 | 66.5514 | 986,358,758 | 2014-05-31 |
| 2896 | 2014-05-30 | 656,283,447 | 112,000 | 66.5360 | 986,358,758 | 2014-04-30 |
| 2897 | 2014-05-29 | 656,171,447 | 20,000 | 66.5246 | 986,358,758 | 2014-04-30 |
| 2898 | 2014-05-28 | 656,151,447 | 900,000 | 66.5226 | 986,358,758 | 2014-04-30 |
| 2899 | 2014-05-27 | 655,251,447 | -160,000 | 66.4314 | 986,358,758 | 2014-04-30 |
| 2900 | 2014-05-26 | 655,411,447 | -20,000 | 66.4476 | 986,358,758 | 2014-04-30 |
| 2901 | 2014-05-23 | 655,431,447 | 2,180,000 | 66.4496 | 986,358,758 | 2014-04-30 |
| 2902 | 2014-05-22 | 653,251,447 | 728,000 | 66.2286 | 986,358,758 | 2014-04-30 |
| 2903 | 2014-05-21 | 652,523,447 | -80,000 | 66.1548 | 986,358,758 | 2014-04-30 |
| 2904 | 2014-05-20 | 652,603,447 | 940,000 | 66.1629 | 986,358,758 | 2014-04-30 |
| 2905 | 2014-05-19 | 651,663,447 | 100,000 | 66.0676 | 986,358,758 | 2014-04-30 |
| 2906 | 2014-05-16 | 651,563,447 | 0 | 66.0575 | 986,358,758 | 2014-04-30 |
| 2907 | 2014-05-15 | 651,563,447 | -56,000 | 66.0575 | 986,358,758 | 2014-04-30 |
| 2908 | 2014-05-14 | 651,619,447 | -288,000 | 66.0631 | 986,358,758 | 2014-04-30 |
| 2909 | 2014-05-13 | 651,907,447 | -2,597,349,835 | 66.0923 | 986,358,758 | 2014-04-30 |
| 2910 | 2014-05-12 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2911 | 2014-05-10 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2912 | 2014-05-09 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2913 | 2014-05-08 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2914 | 2014-05-07 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2915 | 2014-05-05 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2916 | 2014-05-02 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2917 | 2014-04-30 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-30 |
| 2918 | 2014-04-29 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-24 |
| 2919 | 2014-04-28 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-24 |
| 2920 | 2014-04-25 | 3,249,257,282 | 0 | 329.4194 | 986,358,758 | 2014-04-24 |
| 2921 | 2014-04-24 | 3,249,257,282 | -820,000 | 329.4194 | 986,358,758 | 2014-04-24 |
| 2922 | 2014-04-23 | 3,250,077,282 | 5,100,000 | 65.9005 | 4,931,793,790 | 2014-03-31 |
| 2923 | 2014-04-22 | 3,244,977,282 | 1,180,000 | 65.7971 | 4,931,793,790 | 2014-03-31 |
| 2924 | 2014-04-17 | 3,243,797,282 | 500,000 | 65.7732 | 4,931,793,790 | 2014-03-31 |
| 2925 | 2014-04-16 | 3,243,297,282 | 1,900,000 | 65.7630 | 4,931,793,790 | 2014-03-31 |
| 2926 | 2014-04-15 | 3,241,397,282 | 108,232 | 65.7245 | 4,931,793,790 | 2014-03-31 |
| 2927 | 2014-04-14 | 3,241,289,050 | 880,000 | 65.7223 | 4,931,793,790 | 2014-03-31 |
| 2928 | 2014-04-11 | 3,240,409,050 | 200,000 | 65.7045 | 4,931,793,790 | 2014-03-31 |
| 2929 | 2014-04-10 | 3,240,209,050 | 1,000,000 | 65.7004 | 4,931,793,790 | 2014-03-31 |
| 2930 | 2014-04-09 | 3,239,209,050 | -320,000 | 65.6801 | 4,931,793,790 | 2014-03-31 |
| 2931 | 2014-04-08 | 3,239,529,050 | 1,540,000 | 65.6866 | 4,931,793,790 | 2014-03-31 |
| 2932 | 2014-04-07 | 3,237,989,050 | 380,000 | 65.6554 | 4,931,793,790 | 2014-03-31 |
| 2933 | 2014-04-04 | 3,237,609,050 | -260,000 | 65.6477 | 4,931,793,790 | 2014-03-31 |
| 2934 | 2014-04-03 | 3,237,869,050 | 740,000 | 65.6530 | 4,931,793,790 | 2014-03-31 |
| 2935 | 2014-04-02 | 3,237,129,050 | 2,780,000 | 65.6380 | 4,931,793,790 | 2014-03-31 |
| 2936 | 2014-04-01 | 3,234,349,050 | 1,080,000 | 65.5816 | 4,931,793,790 | 2014-03-31 |
| 2937 | 2014-03-31 | 3,233,269,050 | 2,760,000 | 65.5597 | 4,931,793,790 | 2014-03-31 |
| 2938 | 2014-03-28 | 3,230,509,050 | -13,360,100 | 65.5037 | 4,931,793,790 | 2014-02-28 |
| 2939 | 2014-03-27 | 3,243,869,150 | 2,980,000 | 65.7746 | 4,931,793,790 | 2014-02-28 |
| 2940 | 2014-03-26 | 3,240,889,150 | 1,700,000 | 65.7142 | 4,931,793,790 | 2014-02-28 |
| 2941 | 2014-03-25 | 3,239,189,150 | 1,320,000 | 65.6797 | 4,931,793,790 | 2014-02-28 |
| 2942 | 2014-03-24 | 3,237,869,150 | 540,000 | 65.6530 | 4,931,793,790 | 2014-02-28 |
| 2943 | 2014-03-21 | 3,237,329,150 | 13,180,000 | 65.6420 | 4,931,793,790 | 2014-02-28 |
| 2944 | 2014-03-20 | 3,224,149,150 | -380,000 | 65.3748 | 4,931,793,790 | 2014-02-28 |
| 2945 | 2014-03-19 | 3,224,529,150 | -3,320,000 | 65.3825 | 4,931,793,790 | 2014-02-28 |
| 2946 | 2014-03-18 | 3,227,849,150 | 20,000 | 65.4498 | 4,931,793,790 | 2014-02-28 |
| 2947 | 2014-03-17 | 3,227,829,150 | 1,260,000 | 65.4494 | 4,931,793,790 | 2014-02-28 |
| 2948 | 2014-03-14 | 3,226,569,150 | -8,780,000 | 65.4238 | 4,931,793,790 | 2014-02-28 |
| 2949 | 2014-03-13 | 3,235,349,150 | -3,020,000 | 65.6019 | 4,931,793,790 | 2014-02-28 |
| 2950 | 2014-03-12 | 3,238,369,150 | -11,760,000 | 65.6631 | 4,931,793,790 | 2014-02-28 |
| 2951 | 2014-03-11 | 3,250,129,150 | 280,000 | 65.9016 | 4,931,793,790 | 2014-02-28 |
| 2952 | 2014-03-10 | 3,249,849,150 | 3,940,000 | 65.8959 | 4,931,793,790 | 2014-02-28 |
| 2953 | 2014-03-07 | 3,245,909,150 | 4,000,000 | 65.8160 | 4,931,793,790 | 2014-02-28 |
| 2954 | 2014-03-06 | 3,241,909,150 | -200,000 | 65.7349 | 4,931,793,790 | 2014-02-28 |
| 2955 | 2014-03-05 | 3,242,109,150 | -1,780,000 | 65.7389 | 4,931,793,790 | 2014-02-28 |
| 2956 | 2014-03-04 | 3,243,889,150 | -920,000 | 65.7750 | 4,931,793,790 | 2014-02-28 |
| 2957 | 2014-03-03 | 3,244,809,150 | 40,000 | 65.7937 | 4,931,793,790 | 2014-02-28 |
| 2958 | 2014-02-28 | 3,244,769,150 | 20,920,000 | 65.7929 | 4,931,793,790 | 2014-02-28 |
| 2959 | 2014-02-27 | 3,223,849,150 | 720,000 | 65.3687 | 4,931,793,790 | 2014-01-31 |
| 2960 | 2014-02-26 | 3,223,129,150 | 10,080,000 | 65.3541 | 4,931,793,790 | 2014-01-31 |
| 2961 | 2014-02-25 | 3,213,049,150 | 20,680,000 | 65.1497 | 4,931,793,790 | 2014-01-31 |
| 2962 | 2014-02-24 | 3,192,369,150 | 4,840,000 | 64.7304 | 4,931,793,790 | 2014-01-31 |
| 2963 | 2014-02-21 | 3,187,529,150 | 1,120,000 | 64.6322 | 4,931,793,790 | 2014-01-31 |
| 2964 | 2014-02-20 | 3,186,409,150 | 3,760,000 | 64.6095 | 4,931,793,790 | 2014-01-31 |
| 2965 | 2014-02-19 | 3,182,649,150 | -2,540,000 | 64.5333 | 4,931,793,790 | 2014-01-31 |
| 2966 | 2014-02-18 | 3,185,189,150 | -7,140,000 | 64.5848 | 4,931,793,790 | 2014-01-31 |
| 2967 | 2014-02-17 | 3,192,329,150 | -3,920,000 | 64.7296 | 4,931,793,790 | 2014-01-31 |
| 2968 | 2014-02-14 | 3,196,249,150 | 2,040,000 | 64.8091 | 4,931,793,790 | 2014-01-31 |
| 2969 | 2014-02-13 | 3,194,209,150 | -880,000 | 64.7677 | 4,931,793,790 | 2014-01-31 |
| 2970 | 2014-02-12 | 3,195,089,150 | -100,000 | 64.7855 | 4,931,793,790 | 2014-01-31 |
| 2971 | 2014-02-11 | 3,195,189,150 | -21,140,000 | 64.7876 | 4,931,793,790 | 2014-01-31 |
| 2972 | 2014-02-10 | 3,216,329,150 | 400,000 | 65.2162 | 4,931,793,790 | 2014-01-31 |
| 2973 | 2014-02-07 | 3,215,929,150 | 100,000 | 65.2081 | 4,931,793,790 | 2014-01-31 |
| 2974 | 2014-02-06 | 3,215,829,150 | 1,100,000 | 65.2061 | 4,931,793,790 | 2014-01-31 |
| 2975 | 2014-02-05 | 3,214,729,150 | 4,400,000 | 65.1838 | 4,931,793,790 | 2014-01-31 |
| 2976 | 2014-02-04 | 3,210,329,150 | -4,500,000 | 65.0946 | 4,931,793,790 | 2014-01-31 |
| 2977 | 2014-01-30 | 3,214,829,150 | 0 | 65.1858 | 4,931,793,790 | 2013-12-31 |
| 2978 | 2014-01-29 | 3,214,829,150 | 4,900,000 | 65.1858 | 4,931,793,790 | 2013-12-31 |
| 2979 | 2014-01-28 | 3,209,929,150 | 260,000 | 65.0864 | 4,931,793,790 | 2013-12-31 |
| 2980 | 2014-01-27 | 3,209,669,150 | -6,500,000 | 65.0812 | 4,931,793,790 | 2013-12-31 |
| 2981 | 2014-01-24 | 3,216,169,150 | 5,400,000 | 65.2130 | 4,931,793,790 | 2013-12-31 |
| 2982 | 2014-01-23 | 3,210,769,150 | 6,660,000 | 65.1035 | 4,931,793,790 | 2013-12-31 |
| 2983 | 2014-01-22 | 3,204,109,150 | 800,000 | 64.9684 | 4,931,793,790 | 2013-12-31 |
| 2984 | 2014-01-21 | 3,203,309,150 | 2,600,000 | 64.9522 | 4,931,793,790 | 2013-12-31 |
| 2985 | 2014-01-20 | 3,200,709,150 | -140,000 | 64.8995 | 4,931,793,790 | 2013-12-31 |
| 2986 | 2014-01-17 | 3,200,849,150 | -4,500,000 | 64.9023 | 4,931,793,790 | 2013-12-31 |
| 2987 | 2014-01-16 | 3,205,349,150 | -10,680,000 | 64.9936 | 4,931,793,790 | 2013-12-31 |
| 2988 | 2014-01-15 | 3,216,029,150 | -1,160,000 | 65.2101 | 4,931,793,790 | 2013-12-31 |
| 2989 | 2014-01-14 | 3,217,189,150 | -2,200,000 | 65.2337 | 4,931,793,790 | 2013-12-31 |
| 2990 | 2014-01-13 | 3,219,389,150 | 5,900,000 | 65.2783 | 4,931,793,790 | 2013-12-31 |
| 2991 | 2014-01-10 | 3,213,489,150 | -3,300,000 | 65.1586 | 4,931,793,790 | 2013-12-31 |
| 2992 | 2014-01-09 | 3,216,789,150 | 4,520,000 | 65.2255 | 4,931,793,790 | 2013-12-31 |
| 2993 | 2014-01-08 | 3,212,269,150 | 0 | 65.1339 | 4,931,793,790 | 2013-12-31 |
| 2994 | 2014-01-07 | 3,212,269,150 | -800,000 | 65.1339 | 4,931,793,790 | 2013-12-31 |
| 2995 | 2014-01-06 | 3,213,069,150 | 0 | 65.1501 | 4,931,793,790 | 2013-12-31 |
| 2996 | 2014-01-03 | 3,213,069,150 | 60,000 | 65.1501 | 4,931,793,790 | 2013-12-31 |
| 2997 | 2014-01-02 | 3,213,009,150 | 240,000 | 65.1489 | 4,931,793,790 | 2013-12-31 |
| 2998 | 2013-12-31 | 3,212,769,150 | 0 | 65.1440 | 4,931,793,790 | 2013-12-31 |
| 2999 | 2013-12-30 | 3,212,769,150 | 1,160,000 | 65.1440 | 4,931,793,790 | 2013-11-30 |
| 3000 | 2013-12-27 | 3,211,609,150 | 320,000 | 65.1205 | 4,931,793,790 | 2013-11-30 |
| 3001 | 2013-12-24 | 3,211,289,150 | 0 | 65.1140 | 4,931,793,790 | 2013-11-30 |
| 3002 | 2013-12-23 | 3,211,289,150 | 140,000 | 65.1140 | 4,931,793,790 | 2013-11-30 |
| 3003 | 2013-12-20 | 3,211,149,150 | -2,640,000 | 65.1112 | 4,931,793,790 | 2013-11-30 |
| 3004 | 2013-12-19 | 3,213,789,150 | 820,000 | 65.1647 | 4,931,793,790 | 2013-11-30 |
| 3005 | 2013-12-18 | 3,212,969,150 | 23,460,000 | 65.1481 | 4,931,793,790 | 2013-11-30 |
| 3006 | 2013-12-17 | 3,189,509,150 | 0 | 64.6724 | 4,931,793,790 | 2013-11-30 |
| 3007 | 2013-12-16 | 3,189,509,150 | 7,500,000 | 64.6724 | 4,931,793,790 | 2013-11-30 |
| 3008 | 2013-12-13 | 3,182,009,150 | 558,750 | 64.5203 | 4,931,793,790 | 2013-11-30 |
| 3009 | 2013-12-12 | 3,181,450,400 | -1,500,000 | 64.5090 | 4,931,793,790 | 2013-11-30 |
| 3010 | 2013-12-11 | 3,182,950,400 | 5,820,000 | 64.5394 | 4,931,793,790 | 2013-11-30 |
| 3011 | 2013-12-10 | 3,177,130,400 | 1,000,000 | 64.4214 | 4,931,793,790 | 2013-11-30 |
| 3012 | 2013-12-09 | 3,176,130,400 | -100,000 | 64.4011 | 4,931,793,790 | 2013-11-30 |
| 3013 | 2013-12-06 | 3,176,230,400 | -3,120,000 | 64.4031 | 4,931,793,790 | 2013-11-30 |
| 3014 | 2013-12-05 | 3,179,350,400 | 2,060,000 | 64.4664 | 4,931,793,790 | 2013-11-30 |
| 3015 | 2013-12-04 | 3,177,290,400 | 20,000 | 64.4246 | 4,931,793,790 | 2013-11-30 |
| 3016 | 2013-12-03 | 3,177,270,400 | 800,000 | 64.4242 | 4,931,793,790 | 2013-11-30 |
| 3017 | 2013-12-02 | 3,176,470,400 | 1,620,000 | 64.4080 | 4,931,793,790 | 2013-11-30 |
| 3018 | 2013-11-29 | 3,174,850,400 | 700,000 | 64.3752 | 4,931,793,790 | 2013-10-31 |
| 3019 | 2013-11-28 | 3,174,150,400 | 0 | 64.3610 | 4,931,793,790 | 2013-10-31 |
| 3020 | 2013-11-27 | 3,174,150,400 | 1,220,000 | 64.3610 | 4,931,793,790 | 2013-10-31 |
| 3021 | 2013-11-26 | 3,172,930,400 | 40,000 | 64.3362 | 4,931,793,790 | 2013-10-31 |
| 3022 | 2013-11-25 | 3,172,890,400 | -160,000 | 64.3354 | 4,931,793,790 | 2013-10-31 |
| 3023 | 2013-11-22 | 3,173,050,400 | 540,000 | 64.3387 | 4,931,793,790 | 2013-10-31 |
| 3024 | 2013-11-21 | 3,172,510,400 | 0 | 64.3277 | 4,931,793,790 | 2013-10-31 |
| 3025 | 2013-11-20 | 3,172,510,400 | -13,780,000 | 64.3277 | 4,931,793,790 | 2013-10-31 |
| 3026 | 2013-11-19 | 3,186,290,400 | -2,140,000 | 64.6071 | 4,931,793,790 | 2013-10-31 |
| 3027 | 2013-11-18 | 3,188,430,400 | 0 | 64.6505 | 4,931,793,790 | 2013-10-31 |
| 3028 | 2013-11-15 | 3,188,430,400 | -2,320,000 | 64.6505 | 4,931,793,790 | 2013-10-31 |
| 3029 | 2013-11-14 | 3,190,750,400 | 420,000 | 64.6976 | 4,931,793,790 | 2013-10-31 |
| 3030 | 2013-11-13 | 3,190,330,400 | -380,000 | 64.6890 | 4,931,793,790 | 2013-10-31 |
| 3031 | 2013-11-12 | 3,190,710,400 | 3,680,000 | 64.6968 | 4,931,793,790 | 2013-10-31 |
| 3032 | 2013-11-11 | 3,187,030,400 | 720,000 | 64.6221 | 4,931,793,790 | 2013-10-31 |
| 3033 | 2013-11-08 | 3,186,310,400 | -3,740,000 | 64.6075 | 4,931,793,790 | 2013-10-31 |
| 3034 | 2013-11-07 | 3,190,050,400 | 2,720,000 | 64.6834 | 4,931,793,790 | 2013-10-31 |
| 3035 | 2013-11-06 | 3,187,330,400 | 400,000 | 64.6282 | 4,931,793,790 | 2013-10-31 |
| 3036 | 2013-11-05 | 3,186,930,400 | -7,672,000 | 64.6201 | 4,931,793,790 | 2013-10-31 |
| 3037 | 2013-11-04 | 3,194,602,400 | -3,280,000 | 64.7757 | 4,931,793,790 | 2013-10-31 |
| 3038 | 2013-11-01 | 3,197,882,400 | -12,180,000 | 64.8422 | 4,931,793,790 | 2013-10-31 |
| 3039 | 2013-10-31 | 3,210,062,400 | 2,200,000 | 65.0891 | 4,931,793,790 | 2013-10-31 |
| 3040 | 2013-10-30 | 3,207,862,400 | -5,480,000 | 65.0445 | 4,931,793,790 | 2013-09-30 |
| 3041 | 2013-10-29 | 3,213,342,400 | 8,020,000 | 65.1557 | 4,931,793,790 | 2013-09-30 |
| 3042 | 2013-10-28 | 3,205,322,400 | 2,400,000 | 64.9930 | 4,931,793,790 | 2013-09-30 |
| 3043 | 2013-10-25 | 3,202,922,400 | 1,260,000 | 64.9444 | 4,931,793,790 | 2013-09-30 |
| 3044 | 2013-10-24 | 3,201,662,400 | -600,000 | 64.9188 | 4,931,793,790 | 2013-09-30 |
| 3045 | 2013-10-23 | 3,202,262,400 | 4,660,000 | 64.9310 | 4,931,793,790 | 2013-09-30 |
| 3046 | 2013-10-22 | 3,197,602,400 | -5,880,000 | 64.8365 | 4,931,793,790 | 2013-09-30 |
| 3047 | 2013-10-21 | 3,203,482,400 | 5,780,000 | 64.9557 | 4,931,793,790 | 2013-09-30 |
| 3048 | 2013-10-18 | 3,197,702,400 | -11,500,000 | 64.8385 | 4,931,793,790 | 2013-09-30 |
| 3049 | 2013-10-17 | 3,209,202,400 | 4,140,000 | 65.0717 | 4,931,793,790 | 2013-09-30 |
| 3050 | 2013-10-16 | 3,205,062,400 | -880,000 | 64.9878 | 4,931,793,790 | 2013-09-30 |
| 3051 | 2013-10-15 | 3,205,942,400 | -4,460,000 | 65.0056 | 4,931,793,790 | 2013-09-30 |
| 3052 | 2013-10-11 | 3,210,402,400 | 14,260,000 | 65.0960 | 4,931,793,790 | 2013-09-30 |
| 3053 | 2013-10-10 | 3,196,142,400 | -3,580,000 | 64.8069 | 4,931,793,790 | 2013-09-30 |
| 3054 | 2013-10-09 | 3,199,722,400 | 20,000 | 64.8795 | 4,931,793,790 | 2013-09-30 |
| 3055 | 2013-10-08 | 3,199,702,400 | -13,680,000 | 64.8791 | 4,931,793,790 | 2013-09-30 |
| 3056 | 2013-10-07 | 3,213,382,400 | -2,420,000 | 65.1565 | 4,931,793,790 | 2013-09-30 |
| 3057 | 2013-10-04 | 3,215,802,400 | -67,300,000 | 65.2055 | 4,931,793,790 | 2013-09-30 |
| 3058 | 2013-10-03 | 3,283,102,400 | -31,300,000 | 66.5701 | 4,931,793,790 | 2013-09-30 |
| 3059 | 2013-10-02 | 3,314,402,400 | -15,660,000 | 67.2048 | 4,931,793,790 | 2013-09-30 |
| 3060 | 2013-09-30 | 3,330,062,400 | -29,760,000 | 67.5223 | 4,931,793,790 | 2013-09-30 |
| 3061 | 2013-09-27 | 3,359,822,400 | -119,780,000 | 68.1258 | 4,931,793,790 | 2013-08-31 |
| 3062 | 2013-09-26 | 3,479,602,400 | 7,180,000 | 70.5545 | 4,931,793,790 | 2013-08-31 |
| 3063 | 2013-09-25 | 3,472,422,400 | -60,000 | 70.4089 | 4,931,793,790 | 2013-08-31 |
| 3064 | 2013-09-24 | 3,472,482,400 | -100,000 | 70.4101 | 4,931,793,790 | 2013-08-31 |
| 3065 | 2013-09-23 | 3,472,582,400 | 580,000 | 70.4122 | 4,931,793,790 | 2013-08-31 |
| 3066 | 2013-09-19 | 3,472,002,400 | 2,140,000 | 70.4004 | 4,931,793,790 | 2013-08-31 |
| 3067 | 2013-09-18 | 3,469,862,400 | -1,080,000 | 70.3570 | 4,931,793,790 | 2013-08-31 |
| 3068 | 2013-09-17 | 3,470,942,400 | -2,840,000 | 70.3789 | 4,931,793,790 | 2013-08-31 |
| 3069 | 2013-09-16 | 3,473,782,400 | 0 | 70.4365 | 4,931,793,790 | 2013-08-31 |
| 3070 | 2013-09-13 | 3,473,782,400 | 0 | 70.4365 | 4,931,793,790 | 2013-08-31 |
| 3071 | 2013-09-12 | 3,473,782,400 | -200,000 | 70.4365 | 4,931,793,790 | 2013-08-31 |
| 3072 | 2013-09-11 | 3,473,982,400 | 840,000 | 70.4405 | 4,931,793,790 | 2013-08-31 |
| 3073 | 2013-09-10 | 3,473,142,400 | 1,760,000 | 70.4235 | 4,931,793,790 | 2013-08-31 |
| 3074 | 2013-09-09 | 3,471,382,400 | -512,300 | 70.3878 | 4,931,793,790 | 2013-08-31 |
| 3075 | 2013-09-06 | 3,471,894,700 | 2,620,000 | 70.3982 | 4,931,793,790 | 2013-08-31 |
| 3076 | 2013-09-05 | 3,469,274,700 | -260,000 | 70.3451 | 4,931,793,790 | 2013-08-31 |
| 3077 | 2013-09-04 | 3,469,534,700 | 480,000 | 70.3504 | 4,931,793,790 | 2013-08-31 |
| 3078 | 2013-09-03 | 3,469,054,700 | 840,000 | 70.3406 | 4,931,793,790 | 2013-08-31 |
| 3079 | 2013-09-02 | 3,468,214,700 | 0 | 70.3236 | 4,931,793,790 | 2013-08-31 |
| 3080 | 2013-08-30 | 3,468,214,700 | -460,000 | 70.3236 | 4,931,793,790 | 2013-07-31 |
| 3081 | 2013-08-29 | 3,468,674,700 | 0 | 70.3329 | 4,931,793,790 | 2013-07-31 |
| 3082 | 2013-08-28 | 3,468,674,700 | 960,000 | 70.3329 | 4,931,793,790 | 2013-07-31 |
| 3083 | 2013-08-27 | 3,467,714,700 | 160,000 | 70.3135 | 4,931,793,790 | 2013-07-31 |
| 3084 | 2013-08-26 | 3,467,554,700 | -580,000 | 70.3102 | 4,931,793,790 | 2013-07-31 |
| 3085 | 2013-08-23 | 3,468,134,700 | 560,000 | 70.3220 | 4,931,793,790 | 2013-07-31 |
| 3086 | 2013-08-22 | 3,467,574,700 | 240,000 | 70.3106 | 4,931,793,790 | 2013-07-31 |
| 3087 | 2013-08-21 | 3,467,334,700 | 0 | 70.3058 | 4,931,793,790 | 2013-07-31 |
| 3088 | 2013-08-20 | 3,467,334,700 | 3,460,000 | 70.3058 | 4,931,793,790 | 2013-07-31 |
| 3089 | 2013-08-19 | 3,463,874,700 | 1,020,000 | 70.2356 | 4,931,793,790 | 2013-07-31 |
| 3090 | 2013-08-16 | 3,462,854,700 | -3,620,000 | 70.2149 | 4,931,793,790 | 2013-07-31 |
| 3091 | 2013-08-15 | 3,466,474,700 | -4,700,000 | 70.2883 | 4,931,793,790 | 2013-07-31 |
| 3092 | 2013-08-14 | 3,471,174,700 | 0 | 70.3836 | 4,931,793,790 | 2013-07-31 |
| 3093 | 2013-08-13 | 3,471,174,700 | -6,540,000 | 70.3836 | 4,931,793,790 | 2013-07-31 |
| 3094 | 2013-08-12 | 3,477,714,700 | 3,100,000 | 70.5162 | 4,931,793,790 | 2013-07-31 |
| 3095 | 2013-08-09 | 3,474,614,700 | 159,998 | 70.4534 | 4,931,793,790 | 2013-07-31 |
| 3096 | 2013-08-08 | 3,474,454,702 | -160,000 | 70.4501 | 4,931,793,790 | 2013-07-31 |
| 3097 | 2013-08-07 | 3,474,614,702 | 980,000 | 70.4534 | 4,931,793,790 | 2013-07-31 |
| 3098 | 2013-08-06 | 3,473,634,702 | -2,560,000 | 70.4335 | 4,931,793,790 | 2013-07-31 |
| 3099 | 2013-08-05 | 3,476,194,702 | 4,140,000 | 70.4854 | 4,931,793,790 | 2013-07-31 |
| 3100 | 2013-08-02 | 3,472,054,702 | 3,560,000 | 70.4015 | 4,931,793,790 | 2013-07-31 |
| 3101 | 2013-08-01 | 3,468,494,702 | -1,160,000 | 70.3293 | 4,931,793,790 | 2013-07-31 |
| 3102 | 2013-07-31 | 3,469,654,702 | 400,000 | 70.3528 | 4,931,793,790 | 2013-07-31 |
| 3103 | 2013-07-30 | 3,469,254,702 | 900,000 | 70.3447 | 4,931,793,790 | 2013-06-30 |
| 3104 | 2013-07-29 | 3,468,354,702 | -2,340,000 | 70.3264 | 4,931,793,790 | 2013-06-30 |
| 3105 | 2013-07-26 | 3,470,694,702 | 12,380,000 | 70.3739 | 4,931,793,790 | 2013-06-30 |
| 3106 | 2013-07-25 | 3,458,314,702 | -20,000 | 70.1229 | 4,931,793,790 | 2013-06-30 |
| 3107 | 2013-07-24 | 3,458,334,702 | 0 | 70.1233 | 4,931,793,790 | 2013-06-30 |
| 3108 | 2013-07-23 | 3,458,334,702 | 1,340,000 | 70.1233 | 4,931,793,790 | 2013-06-30 |
| 3109 | 2013-07-22 | 3,456,994,702 | 60,000 | 70.0961 | 4,931,793,790 | 2013-06-30 |
| 3110 | 2013-07-19 | 3,456,934,702 | 1,240,000 | 70.0949 | 4,931,793,790 | 2013-06-30 |
| 3111 | 2013-07-18 | 3,455,694,702 | 200,000 | 70.0697 | 4,931,793,790 | 2013-06-30 |
| 3112 | 2013-07-17 | 3,455,494,702 | -208,750 | 70.0657 | 4,931,793,790 | 2013-06-30 |
| 3113 | 2013-07-16 | 3,455,703,452 | -340,000 | 70.0699 | 4,931,793,790 | 2013-06-30 |
| 3114 | 2013-07-15 | 3,456,043,452 | 20,000 | 70.0768 | 4,931,793,790 | 2013-06-30 |
| 3115 | 2013-07-12 | 3,456,023,452 | 2,180,000 | 70.0764 | 4,931,793,790 | 2013-06-30 |
| 3116 | 2013-07-11 | 3,453,843,452 | 80,000 | 70.0322 | 4,931,793,790 | 2013-06-30 |
| 3117 | 2013-07-10 | 3,453,763,452 | 920,000 | 70.0306 | 4,931,793,790 | 2013-06-30 |
| 3118 | 2013-07-09 | 3,452,843,452 | -220,000 | 70.0119 | 4,931,793,790 | 2013-06-30 |
| 3119 | 2013-07-08 | 3,453,063,452 | -1,200,000 | 70.0164 | 4,931,793,790 | 2013-06-30 |
| 3120 | 2013-07-05 | 3,454,263,452 | -280,000 | 70.0407 | 4,931,793,790 | 2013-06-30 |
| 3121 | 2013-07-04 | 3,454,543,452 | 1,980,000 | 70.0464 | 4,931,793,790 | 2013-06-30 |
| 3122 | 2013-07-03 | 3,452,563,452 | 0 | 70.0062 | 4,931,793,790 | 2013-06-30 |
| 3123 | 2013-07-02 | 3,452,563,452 | -280,000 | 70.0062 | 4,931,793,790 | 2013-06-30 |
| 3124 | 2013-06-28 | 3,452,843,452 | -360,000 | 70.0119 | 4,931,793,790 | 2013-05-31 |
| 3125 | 2013-06-27 | 3,453,203,452 | 1,020,000 | 70.0192 | 4,931,793,790 | 2013-05-31 |
| 3126 | 2013-06-26 | 3,452,183,452 | -440,000 | 69.9985 | 4,931,793,790 | 2013-05-31 |
| 3127 | 2013-06-25 | 3,452,623,452 | 4,940,000 | 70.0075 | 4,931,793,790 | 2013-05-31 |
| 3128 | 2013-06-24 | 3,447,683,452 | 0 | 69.9073 | 4,931,793,790 | 2013-05-31 |
| 3129 | 2013-06-21 | 3,447,683,452 | 400,000 | 69.9073 | 4,931,793,790 | 2013-05-31 |
| 3130 | 2013-06-20 | 3,447,283,452 | 540,000 | 69.8992 | 4,931,793,790 | 2013-05-31 |
| 3131 | 2013-06-19 | 3,446,743,452 | 1,560,000 | 69.8882 | 4,931,793,790 | 2013-05-31 |
| 3132 | 2013-06-18 | 3,445,183,452 | 100,000 | 69.8566 | 4,931,793,790 | 2013-05-31 |
| 3133 | 2013-06-17 | 3,445,083,452 | 320,000 | 69.8546 | 4,931,793,790 | 2013-05-31 |
| 3134 | 2013-06-14 | 3,444,763,452 | -420,000 | 69.8481 | 4,931,793,790 | 2013-05-31 |
| 3135 | 2013-06-13 | 3,445,183,452 | 700,000 | 69.8566 | 4,931,793,790 | 2013-05-31 |
| 3136 | 2013-06-11 | 3,444,483,452 | 460,000 | 69.8424 | 4,931,793,790 | 2013-05-31 |
| 3137 | 2013-06-10 | 3,444,023,452 | 1,380,000 | 69.8331 | 4,931,793,790 | 2013-05-31 |
| 3138 | 2013-06-07 | 3,442,643,452 | 0 | 69.8051 | 4,931,793,790 | 2013-05-31 |
| 3139 | 2013-06-06 | 3,442,643,452 | -660,000 | 69.8051 | 4,931,793,790 | 2013-05-31 |
| 3140 | 2013-06-05 | 3,443,303,452 | 1,540,000 | 69.8185 | 4,931,793,790 | 2013-05-31 |
| 3141 | 2013-06-04 | 3,441,763,452 | -1,140,000 | 69.7873 | 4,931,793,790 | 2013-05-31 |
| 3142 | 2013-06-03 | 3,442,903,452 | -980,000 | 69.8104 | 4,931,793,790 | 2013-05-31 |
| 3143 | 2013-05-31 | 3,443,883,452 | 0 | 69.8302 | 4,931,793,790 | 2013-05-31 |
| 3144 | 2013-05-30 | 3,443,883,452 | 0 | 69.8302 | 4,931,793,790 | 2013-04-30 |
| 3145 | 2013-05-29 | 3,443,883,452 | 740,000 | 69.8302 | 4,931,793,790 | 2013-04-30 |
| 3146 | 2013-05-28 | 3,443,143,452 | -940,000 | 69.8152 | 4,931,793,790 | 2013-04-30 |
| 3147 | 2013-05-27 | 3,444,083,452 | 740,000 | 69.8343 | 4,931,793,790 | 2013-04-30 |
| 3148 | 2013-05-24 | 3,443,343,452 | 320,000 | 69.8193 | 4,931,793,790 | 2013-04-30 |
| 3149 | 2013-05-23 | 3,443,023,452 | -2,520,000 | 69.8128 | 4,931,793,790 | 2013-04-30 |
| 3150 | 2013-05-22 | 3,445,543,452 | -520,000 | 69.8639 | 4,931,793,790 | 2013-04-30 |
| 3151 | 2013-05-21 | 3,446,063,452 | -1,260,000 | 69.8744 | 4,931,793,790 | 2013-04-30 |
| 3152 | 2013-05-20 | 3,447,323,452 | 280,000 | 69.9000 | 4,931,793,790 | 2013-04-30 |
| 3153 | 2013-05-16 | 3,447,043,452 | 760,000 | 69.8943 | 4,931,793,790 | 2013-04-30 |
| 3154 | 2013-05-15 | 3,446,283,452 | 460,000 | 69.8789 | 4,931,793,790 | 2013-04-30 |
| 3155 | 2013-05-14 | 3,445,823,452 | 11,380,000 | 69.8696 | 4,931,793,790 | 2013-04-30 |
| 3156 | 2013-05-13 | 3,434,443,452 | -100,000 | 69.6388 | 4,931,793,790 | 2013-04-30 |
| 3157 | 2013-05-10 | 3,434,543,452 | 1,000,000 | 69.6409 | 4,931,793,790 | 2013-04-30 |
| 3158 | 2013-05-09 | 3,433,543,452 | 540,000 | 69.6206 | 4,931,793,790 | 2013-04-30 |
| 3159 | 2013-05-08 | 3,433,003,452 | 3,060,000 | 69.6096 | 4,931,793,790 | 2013-04-30 |
| 3160 | 2013-05-07 | 3,429,943,452 | -40,000 | 69.5476 | 4,931,793,790 | 2013-04-30 |
| 3161 | 2013-05-06 | 3,429,983,452 | 1,540,000 | 69.5484 | 4,931,793,790 | 2013-04-30 |
| 3162 | 2013-05-03 | 3,428,443,452 | 1,320,000 | 69.5172 | 4,931,793,790 | 2013-04-30 |
| 3163 | 2013-05-02 | 3,427,123,452 | 1,860,000 | 69.4904 | 4,931,793,790 | 2013-04-30 |
| 3164 | 2013-04-30 | 3,425,263,452 | 7,040,000 | 69.4527 | 4,931,793,790 | 2013-04-30 |
| 3165 | 2013-04-29 | 3,418,223,452 | -620,000 | 69.3099 | 4,931,793,790 | 2013-03-31 |
| 3166 | 2013-04-26 | 3,418,843,452 | -520,000 | 69.3225 | 4,931,793,790 | 2013-03-31 |
| 3167 | 2013-04-25 | 3,419,363,452 | 140,000 | 69.3331 | 4,931,793,790 | 2013-03-31 |
| 3168 | 2013-04-24 | 3,419,223,452 | -560,000 | 69.3302 | 4,931,793,790 | 2013-03-31 |
| 3169 | 2013-04-23 | 3,419,783,452 | 1,720,000 | 69.3416 | 4,931,793,790 | 2013-03-31 |
| 3170 | 2013-04-22 | 3,418,063,452 | 4,060,000 | 69.3067 | 4,931,793,790 | 2013-03-31 |
| 3171 | 2013-04-19 | 3,414,003,452 | 560,000 | 69.2244 | 4,931,793,790 | 2013-03-31 |
| 3172 | 2013-04-18 | 3,413,443,452 | 520,000 | 69.2130 | 4,931,793,790 | 2013-03-31 |
| 3173 | 2013-04-17 | 3,412,923,452 | 3,400,000 | 69.2025 | 4,931,793,790 | 2013-03-31 |
| 3174 | 2013-04-16 | 3,409,523,452 | 2,660,000 | 69.1335 | 4,931,793,790 | 2013-03-31 |
| 3175 | 2013-04-15 | 3,406,863,452 | -20,000 | 69.0796 | 4,931,793,790 | 2013-03-31 |
| 3176 | 2013-04-12 | 3,406,883,452 | -40,000 | 69.0800 | 4,931,793,790 | 2013-03-31 |
| 3177 | 2013-04-11 | 3,406,923,452 | -300,000 | 69.0808 | 4,931,793,790 | 2013-03-31 |
| 3178 | 2013-04-10 | 3,407,223,452 | -20,000 | 69.0869 | 4,931,793,790 | 2013-03-31 |
| 3179 | 2013-04-09 | 3,407,243,452 | 1,100,000 | 69.0873 | 4,931,793,790 | 2013-03-31 |
| 3180 | 2013-04-08 | 3,406,143,452 | 160,000 | 69.0650 | 4,931,793,790 | 2013-03-31 |
| 3181 | 2013-04-05 | 3,405,983,452 | 2,640,000 | 69.0618 | 4,931,793,790 | 2013-03-31 |
| 3182 | 2013-04-03 | 3,403,343,452 | 1,680,000 | 69.0082 | 4,931,793,790 | 2013-03-31 |
| 3183 | 2013-04-02 | 3,401,663,452 | 8,540,000 | 68.9742 | 4,931,793,790 | 2013-03-31 |
| 3184 | 2013-03-28 | 3,393,123,452 | 1,960,000 | 68.8010 | 4,931,793,790 | 2013-02-28 |
| 3185 | 2013-03-27 | 3,391,163,452 | -160,000 | 68.7613 | 4,931,793,790 | 2013-02-28 |
| 3186 | 2013-03-26 | 3,391,323,452 | -220,000 | 68.7645 | 4,931,793,790 | 2013-02-28 |
| 3187 | 2013-03-25 | 3,391,543,452 | -340,000 | 68.7690 | 4,931,793,790 | 2013-02-28 |
| 3188 | 2013-03-22 | 3,391,883,452 | -3,980,000 | 68.7759 | 4,931,793,790 | 2013-02-28 |
| 3189 | 2013-03-21 | 3,395,863,452 | -4,100,000 | 68.8566 | 4,931,793,790 | 2013-02-28 |
| 3190 | 2013-03-20 | 3,399,963,452 | -100,000 | 68.9397 | 4,931,793,790 | 2013-02-28 |
| 3191 | 2013-03-19 | 3,400,063,452 | 420,000 | 68.9417 | 4,931,793,790 | 2013-02-28 |
| 3192 | 2013-03-18 | 3,399,643,452 | 10,780,000 | 68.9332 | 4,931,793,790 | 2013-02-28 |
| 3193 | 2013-03-15 | 3,388,863,452 | 1,200,000 | 68.7146 | 4,931,793,790 | 2013-02-28 |
| 3194 | 2013-03-14 | 3,387,663,452 | 1,020,000 | 68.6903 | 4,931,793,790 | 2013-02-28 |
| 3195 | 2013-03-13 | 3,386,643,452 | -1,080,000 | 68.6696 | 4,931,793,790 | 2013-02-28 |
| 3196 | 2013-03-12 | 3,387,723,452 | 1,780,000 | 68.6915 | 4,931,793,790 | 2013-02-28 |
| 3197 | 2013-03-11 | 3,385,943,452 | 25,480,000 | 68.6554 | 4,931,793,790 | 2013-02-28 |
| 3198 | 2013-03-08 | 3,360,463,452 | 3,760,000 | 68.1388 | 4,931,793,790 | 2013-02-28 |
| 3199 | 2013-03-07 | 3,356,703,452 | 11,060,000 | 68.0625 | 4,931,793,790 | 2013-02-28 |
| 3200 | 2013-03-06 | 3,345,643,452 | 7,420,000 | 67.8383 | 4,931,793,790 | 2013-02-28 |
| 3201 | 2013-03-05 | 3,338,223,452 | -3,560,000 | 67.6878 | 4,931,793,790 | 2013-02-28 |
| 3202 | 2013-03-04 | 3,341,783,452 | 2,820,000 | 67.7600 | 4,931,793,790 | 2013-02-28 |
| 3203 | 2013-03-01 | 3,338,963,452 | -10,792,000 | 67.7028 | 4,931,793,790 | 2013-02-28 |
| 3204 | 2013-02-28 | 3,349,755,452 | 1,660,000 | 67.9216 | 4,931,793,790 | 2013-02-28 |
| 3205 | 2013-02-27 | 3,348,095,452 | -35,920,000 | 67.8880 | 4,931,793,790 | 2013-01-31 |
| 3206 | 2013-02-26 | 3,384,015,452 | -14,820,028 | 68.6163 | 4,931,793,790 | 2013-01-31 |
| 3207 | 2013-02-25 | 3,398,835,480 | 5,180,000 | 68.9168 | 4,931,793,790 | 2013-01-31 |
| 3208 | 2013-02-22 | 3,393,655,480 | 1,180,000 | 68.8118 | 4,931,793,790 | 2013-01-31 |
| 3209 | 2013-02-21 | 3,392,475,480 | -20,000 | 68.7879 | 4,931,793,790 | 2013-01-31 |
| 3210 | 2013-02-20 | 3,392,495,480 | 4,220,000 | 68.7883 | 4,931,793,790 | 2013-01-31 |
| 3211 | 2013-02-19 | 3,388,275,480 | 7,840,000 | 68.7027 | 4,931,793,790 | 2013-01-31 |
| 3212 | 2013-02-18 | 3,380,435,480 | 2,020,000 | 68.5437 | 4,931,793,790 | 2013-01-31 |
| 3213 | 2013-02-15 | 3,378,415,480 | 1,200,000 | 68.5028 | 4,931,793,790 | 2013-01-31 |
| 3214 | 2013-02-14 | 3,377,215,480 | 5,840,000 | 68.4784 | 4,931,793,790 | 2013-01-31 |
| 3215 | 2013-02-08 | 3,371,375,480 | 377,380,000 | 68.3600 | 4,931,793,790 | 2013-01-31 |
| 3216 | 2013-02-07 | 2,993,995,480 | 2,000,000 | 60.7080 | 4,931,793,790 | 2013-01-31 |
| 3217 | 2013-02-06 | 2,991,995,480 | 260,000 | 60.6675 | 4,931,793,790 | 2013-01-31 |
| 3218 | 2013-02-05 | 2,991,735,480 | -1,484,000 | 60.6622 | 4,931,793,790 | 2013-01-31 |
| 3219 | 2013-02-04 | 2,993,219,480 | -2,220,000 | 60.6923 | 4,931,793,790 | 2013-01-31 |
| 3220 | 2013-02-01 | 2,995,439,480 | -10,260,000 | 60.7373 | 4,931,793,790 | 2013-01-31 |
| 3221 | 2013-01-31 | 3,005,699,480 | -3,364,000 | 60.9454 | 4,931,793,790 | 2013-01-31 |
| 3222 | 2013-01-30 | 3,009,063,480 | 2,060,000 | 61.0136 | 4,931,793,790 | 2012-12-31 |
| 3223 | 2013-01-29 | 3,007,003,480 | 14,133,846 | 60.9718 | 4,931,793,790 | 2012-12-31 |
| 3224 | 2013-01-28 | 2,992,869,634 | -1,120,000 | 60.6852 | 4,931,793,790 | 2012-12-31 |
| 3225 | 2013-01-25 | 2,993,989,634 | 220,000 | 60.7079 | 4,931,793,790 | 2012-12-31 |
| 3226 | 2013-01-24 | 2,993,769,634 | 6,500,000 | 60.7035 | 4,931,793,790 | 2012-12-31 |
| 3227 | 2013-01-23 | 2,987,269,634 | 11,920,000 | 60.5717 | 4,931,793,790 | 2012-12-31 |
| 3228 | 2013-01-22 | 2,975,349,634 | 2,160,000 | 60.3300 | 4,931,793,790 | 2012-12-31 |
| 3229 | 2013-01-21 | 2,973,189,634 | 797,304,000 | 60.2862 | 4,931,793,790 | 2012-12-31 |
| 3230 | 2013-01-18 | 2,175,885,634 | 11,340,000 | 44.1196 | 4,931,793,790 | 2012-12-31 |
| 3231 | 2013-01-17 | 2,164,545,634 | 0 | 43.8896 | 4,931,793,790 | 2012-12-31 |
| 3232 | 2013-01-16 | 2,164,545,634 | 4,940,000 | 43.8896 | 4,931,793,790 | 2012-12-31 |
| 3233 | 2013-01-15 | 2,159,605,634 | 300,000 | 43.7895 | 4,931,793,790 | 2012-12-31 |
| 3234 | 2013-01-14 | 2,159,305,634 | 160,000 | 43.7834 | 4,931,793,790 | 2012-12-31 |
| 3235 | 2013-01-11 | 2,159,145,634 | -3,140,000 | 43.7801 | 4,931,793,790 | 2012-12-31 |
| 3236 | 2013-01-10 | 2,162,285,634 | 1,900,000 | 43.8438 | 4,931,793,790 | 2012-12-31 |
| 3237 | 2013-01-09 | 2,160,385,634 | 39,300,000 | 43.8053 | 4,931,793,790 | 2012-12-31 |
| 3238 | 2013-01-08 | 2,121,085,634 | -3,320,000 | 43.0084 | 4,931,793,790 | 2012-12-31 |
| 3239 | 2013-01-07 | 2,124,405,634 | -2,480,000 | 43.0757 | 4,931,793,790 | 2012-12-31 |
| 3240 | 2013-01-04 | 2,126,885,634 | -4,520,000 | 43.1260 | 4,931,793,790 | 2012-12-31 |
| 3241 | 2013-01-03 | 2,131,405,634 | 200,000 | 43.2177 | 4,931,793,790 | 2012-12-31 |
| 3242 | 2013-01-02 | 2,131,205,634 | -74,351,060 | 43.2136 | 4,931,793,790 | 2012-12-31 |
| 3243 | 2012-12-31 | 2,205,556,694 | 0 | 44.7212 | 4,931,793,790 | 2012-12-31 |
| 3244 | 2012-12-28 | 2,205,556,694 | -80,000 | 44.7212 | 4,931,793,790 | 2012-12-28 |
| 3245 | 2012-12-27 | 2,205,636,694 | -1,140,000 | 45.1453 | 4,885,639,944 | 2012-11-30 |
| 3246 | 2012-12-24 | 2,206,776,694 | 0 | 45.1686 | 4,885,639,944 | 2012-11-30 |
| 3247 | 2012-12-21 | 2,206,776,694 | -64,640,000 | 45.1686 | 4,885,639,944 | 2012-11-30 |
| 3248 | 2012-12-20 | 2,271,416,694 | -65,680,000 | 46.4917 | 4,885,639,944 | 2012-11-30 |
| 3249 | 2012-12-19 | 2,337,096,694 | -66,640,000 | 47.8360 | 4,885,639,944 | 2012-11-30 |
| 3250 | 2012-12-18 | 2,403,736,694 | -66,980,000 | 49.2000 | 4,885,639,944 | 2012-11-30 |
| 3251 | 2012-12-17 | 2,470,716,694 | -22,000,000 | 50.5710 | 4,885,639,944 | 2012-11-30 |
| 3252 | 2012-12-14 | 2,492,716,694 | -51,900,000 | 51.0213 | 4,885,639,944 | 2012-11-30 |
| 3253 | 2012-12-13 | 2,544,616,694 | -37,500,000 | 52.0836 | 4,885,639,944 | 2012-11-30 |
| 3254 | 2012-12-12 | 2,582,116,694 | 620,000 | 52.8511 | 4,885,639,944 | 2012-11-30 |
| 3255 | 2012-12-11 | 2,581,496,694 | -1,020,000 | 52.8385 | 4,885,639,944 | 2012-11-30 |
| 3256 | 2012-12-10 | 2,582,516,694 | 20,000 | 52.8593 | 4,885,639,944 | 2012-11-30 |
| 3257 | 2012-12-07 | 2,582,496,694 | 1,100,000 | 52.8589 | 4,885,639,944 | 2012-11-30 |
| 3258 | 2012-12-06 | 2,581,396,694 | -600,000 | 52.8364 | 4,885,639,944 | 2012-11-30 |
| 3259 | 2012-12-05 | 2,581,996,694 | -40,000 | 52.8487 | 4,885,639,944 | 2012-11-30 |
| 3260 | 2012-12-04 | 2,582,036,694 | 2,560,000 | 52.8495 | 4,885,639,944 | 2012-11-30 |
| 3261 | 2012-12-03 | 2,579,476,694 | -352,064 | 52.7971 | 4,885,639,944 | 2012-11-30 |
| 3262 | 2012-11-30 | 2,579,828,758 | 580,000 | 52.8043 | 4,885,639,944 | 2012-11-30 |
| 3263 | 2012-11-29 | 2,579,248,758 | 1,460,000 | 52.7924 | 4,885,639,944 | 2012-10-31 |
| 3264 | 2012-11-28 | 2,577,788,758 | -40,000 | 52.7626 | 4,885,639,944 | 2012-10-31 |
| 3265 | 2012-11-27 | 2,577,828,758 | 17,440,000 | 52.7634 | 4,885,639,944 | 2012-10-31 |
| 3266 | 2012-11-26 | 2,560,388,758 | 452,064 | 52.4064 | 4,885,639,944 | 2012-10-31 |
| 3267 | 2012-11-23 | 2,559,936,694 | 1,876,000 | 52.3972 | 4,885,639,944 | 2012-10-31 |
| 3268 | 2012-11-22 | 2,558,060,694 | -640,000 | 52.3588 | 4,885,639,944 | 2012-10-31 |
| 3269 | 2012-11-21 | 2,558,700,694 | -300,000 | 52.3719 | 4,885,639,944 | 2012-10-31 |
| 3270 | 2012-11-20 | 2,559,000,694 | 640,000 | 52.3780 | 4,885,639,944 | 2012-10-31 |
| 3271 | 2012-11-19 | 2,558,360,694 | 0 | 52.3649 | 4,885,639,944 | 2012-10-31 |
| 3272 | 2012-11-16 | 2,558,360,694 | 1,400,000 | 52.3649 | 4,885,639,944 | 2012-10-31 |
| 3273 | 2012-11-15 | 2,556,960,694 | -125,500 | 52.3362 | 4,885,639,944 | 2012-10-31 |
| 3274 | 2012-11-14 | 2,557,086,194 | -1,060,000 | 52.3388 | 4,885,639,944 | 2012-10-31 |
| 3275 | 2012-11-13 | 2,558,146,194 | -799,960,000 | 52.3605 | 4,885,639,944 | 2012-10-31 |
| 3276 | 2012-11-12 | 3,358,106,194 | 60,000 | 68.7342 | 4,885,639,944 | 2012-10-31 |
| 3277 | 2012-11-09 | 3,358,046,194 | 7,840,000 | 68.7330 | 4,885,639,944 | 2012-10-31 |
| 3278 | 2012-11-08 | 3,350,206,194 | -2,140,000 | 68.5725 | 4,885,639,944 | 2012-10-31 |
| 3279 | 2012-11-07 | 3,352,346,194 | 4,240,000 | 68.6163 | 4,885,639,944 | 2012-10-31 |
| 3280 | 2012-11-06 | 3,348,106,194 | 300,000 | 68.5295 | 4,885,639,944 | 2012-10-31 |
| 3281 | 2012-11-05 | 3,347,806,194 | -328,800 | 68.5234 | 4,885,639,944 | 2012-10-31 |
| 3282 | 2012-11-02 | 3,348,134,994 | -4,860,000 | 68.5301 | 4,885,639,944 | 2012-10-31 |
| 3283 | 2012-11-01 | 3,352,994,994 | 1,520,000 | 68.6296 | 4,885,639,944 | 2012-10-31 |
| 3284 | 2012-10-31 | 3,351,474,994 | 2,500,000 | 68.5985 | 4,885,639,944 | 2012-10-31 |
| 3285 | 2012-10-30 | 3,348,974,994 | 1,580,000 | 68.5473 | 4,885,639,944 | 2012-09-30 |
| 3286 | 2012-10-29 | 3,347,394,994 | -580,000 | 68.5150 | 4,885,639,944 | 2012-09-30 |
| 3287 | 2012-10-26 | 3,347,974,994 | 2,600,000 | 68.5268 | 4,885,639,944 | 2012-09-30 |
| 3288 | 2012-10-25 | 3,345,374,994 | 620,000 | 68.4736 | 4,885,639,944 | 2012-09-30 |
| 3289 | 2012-10-24 | 3,344,754,994 | 3,160,000 | 68.4609 | 4,885,639,944 | 2012-09-30 |
| 3290 | 2012-10-22 | 3,341,594,994 | 2,760,000 | 68.3963 | 4,885,639,944 | 2012-09-30 |
| 3291 | 2012-10-19 | 3,338,834,994 | 5,420,000 | 68.3398 | 4,885,639,944 | 2012-09-30 |
| 3292 | 2012-10-18 | 3,333,414,994 | 620,000 | 68.2288 | 4,885,639,944 | 2012-09-30 |
| 3293 | 2012-10-17 | 3,332,794,994 | 17,900,000 | 68.2161 | 4,885,639,944 | 2012-09-30 |
| 3294 | 2012-10-16 | 3,314,894,994 | 2,140,000 | 67.8498 | 4,885,639,944 | 2012-09-30 |
| 3295 | 2012-10-15 | 3,312,754,994 | 1,200,000 | 67.8060 | 4,885,639,944 | 2012-09-30 |
| 3296 | 2012-10-12 | 3,311,554,994 | 5,720,000 | 67.7814 | 4,885,639,944 | 2012-09-30 |
| 3297 | 2012-10-11 | 3,305,834,994 | -60,000 | 67.6643 | 4,885,639,944 | 2012-09-30 |
| 3298 | 2012-10-10 | 3,305,894,994 | -7,300,000 | 67.6655 | 4,885,639,944 | 2012-09-30 |
| 3299 | 2012-10-09 | 3,313,194,994 | 6,160,000 | 67.8150 | 4,885,639,944 | 2012-09-30 |
| 3300 | 2012-10-08 | 3,307,034,994 | 1,840,000 | 67.6889 | 4,885,639,944 | 2012-09-30 |
| 3301 | 2012-10-05 | 3,305,194,994 | 3,260,000 | 67.6512 | 4,885,639,944 | 2012-09-30 |
| 3302 | 2012-10-04 | 3,301,934,994 | 40,000 | 67.5845 | 4,885,639,944 | 2012-09-30 |
| 3303 | 2012-10-03 | 3,301,894,994 | 10,520,000 | 67.5837 | 4,885,639,944 | 2012-09-30 |
| 3304 | 2012-09-28 | 3,291,374,994 | 16,560,000 | 67.3683 | 4,885,639,944 | 2012-08-31 |
| 3305 | 2012-09-27 | 3,274,814,994 | 7,380,000 | 67.0294 | 4,885,639,944 | 2012-08-31 |
| 3306 | 2012-09-26 | 3,267,434,994 | 34,660,000 | 66.8783 | 4,885,639,944 | 2012-08-31 |
| 3307 | 2012-09-25 | 3,232,774,994 | 3,560,000 | 66.1689 | 4,885,639,944 | 2012-08-31 |
| 3308 | 2012-09-24 | 3,229,214,994 | 8,880,000 | 66.0960 | 4,885,639,944 | 2012-08-31 |
| 3309 | 2012-09-21 | 3,220,334,994 | 6,840,000 | 65.9143 | 4,885,639,944 | 2012-08-31 |
| 3310 | 2012-09-20 | 3,213,494,994 | 3,380,000 | 65.7743 | 4,885,639,944 | 2012-08-31 |
| 3311 | 2012-09-19 | 3,210,114,994 | 8,820,000 | 65.7051 | 4,885,639,944 | 2012-08-31 |
| 3312 | 2012-09-18 | 3,201,294,994 | 5,000,000 | 65.5246 | 4,885,639,944 | 2012-08-31 |
| 3313 | 2012-09-17 | 3,196,294,994 | 3,700,000 | 65.4222 | 4,885,639,944 | 2012-08-31 |
| 3314 | 2012-09-14 | 3,192,594,994 | 4,300,000 | 65.3465 | 4,885,639,944 | 2012-08-31 |
| 3315 | 2012-09-13 | 3,188,294,994 | 3,360,000 | 65.2585 | 4,885,639,944 | 2012-08-31 |
| 3316 | 2012-09-12 | 3,184,934,994 | 5,040,000 | 65.1897 | 4,885,639,944 | 2012-08-31 |
| 3317 | 2012-09-11 | 3,179,894,994 | -3,700,000 | 65.0866 | 4,885,639,944 | 2012-08-31 |
| 3318 | 2012-09-10 | 3,183,594,994 | -620,000 | 65.1623 | 4,885,639,944 | 2012-08-31 |
| 3319 | 2012-09-07 | 3,184,214,994 | 3,420,000 | 65.1750 | 4,885,639,944 | 2012-08-31 |
| 3320 | 2012-09-06 | 3,180,794,994 | -3,860,000 | 65.1050 | 4,885,639,944 | 2012-08-31 |
| 3321 | 2012-09-05 | 3,184,654,994 | -4,360,000 | 65.1840 | 4,885,639,944 | 2012-08-31 |
| 3322 | 2012-09-04 | 3,189,014,994 | -2,160,000 | 65.2732 | 4,885,639,944 | 2012-08-31 |
| 3323 | 2012-09-03 | 3,191,174,994 | -820,000 | 65.3174 | 4,885,639,944 | 2012-08-31 |
| 3324 | 2012-08-31 | 3,191,994,994 | 280,000 | 65.3342 | 4,885,639,944 | 2012-08-31 |
| 3325 | 2012-08-30 | 3,191,714,994 | 1,780,000 | 65.3285 | 4,885,639,944 | 2012-07-31 |
| 3326 | 2012-08-29 | 3,189,934,994 | -1,340,000 | 65.2921 | 4,885,639,944 | 2012-07-31 |
| 3327 | 2012-08-28 | 3,191,274,994 | -26,800,000 | 65.3195 | 4,885,639,944 | 2012-07-31 |
| 3328 | 2012-08-27 | 3,218,074,994 | -2,260,000 | 65.8680 | 4,885,639,944 | 2012-07-31 |
| 3329 | 2012-08-24 | 3,220,334,994 | -600,000 | 65.9143 | 4,885,639,944 | 2012-07-31 |
| 3330 | 2012-08-23 | 3,220,934,994 | 19,740,000 | 65.9266 | 4,885,639,944 | 2012-07-31 |
| 3331 | 2012-08-22 | 3,201,194,994 | -11,760,000 | 65.5225 | 4,885,639,944 | 2012-07-31 |
| 3332 | 2012-08-21 | 3,212,954,994 | 8,820,000 | 65.7632 | 4,885,639,944 | 2012-07-31 |
| 3333 | 2012-08-20 | 3,204,134,994 | 11,960,000 | 65.5827 | 4,885,639,944 | 2012-07-31 |
| 3334 | 2012-08-17 | 3,192,174,994 | -25,540,000 | 65.3379 | 4,885,639,944 | 2012-07-31 |
| 3335 | 2012-08-16 | 3,217,714,994 | 660,000 | 65.8607 | 4,885,639,944 | 2012-07-31 |
| 3336 | 2012-08-15 | 3,217,054,994 | 29,980,000 | 65.8472 | 4,885,639,944 | 2012-07-31 |
| 3337 | 2012-08-14 | 3,187,074,994 | 1,120,000 | 65.2335 | 4,885,639,944 | 2012-07-31 |
| 3338 | 2012-08-13 | 3,185,954,994 | 5,420,000 | 65.2106 | 4,885,639,944 | 2012-07-31 |
| 3339 | 2012-08-10 | 3,180,534,994 | -1,400,000 | 65.0997 | 4,885,639,944 | 2012-07-31 |
| 3340 | 2012-08-09 | 3,181,934,994 | 2,220,000 | 65.1283 | 4,885,639,944 | 2012-07-31 |
| 3341 | 2012-08-08 | 3,179,714,994 | -1,600,000 | 65.0829 | 4,885,639,944 | 2012-07-31 |
| 3342 | 2012-08-07 | 3,181,314,994 | 600,000 | 65.1156 | 4,885,639,944 | 2012-07-31 |
| 3343 | 2012-08-06 | 3,180,714,994 | 1,920,000 | 65.1033 | 4,885,639,944 | 2012-07-31 |
| 3344 | 2012-08-03 | 3,178,794,994 | -11,420,000 | 65.0640 | 4,885,639,944 | 2012-07-31 |
| 3345 | 2012-08-02 | 3,190,214,994 | 8,340,000 | 65.2978 | 4,885,639,944 | 2012-07-31 |
| 3346 | 2012-08-01 | 3,181,874,994 | 24,480,000 | 65.1271 | 4,885,639,944 | 2012-07-31 |
| 3347 | 2012-07-31 | 3,157,394,994 | 1,780,000 | 64.6260 | 4,885,639,944 | 2012-07-31 |
| 3348 | 2012-07-30 | 3,155,614,994 | 8,520,000 | 64.5896 | 4,885,639,944 | 2012-07-03 |
| 3349 | 2012-07-27 | 3,147,094,994 | -1,240,000 | 64.4152 | 4,885,639,944 | 2012-07-03 |
| 3350 | 2012-07-26 | 3,148,334,994 | 2,960,000 | 64.4406 | 4,885,639,944 | 2012-07-03 |
| 3351 | 2012-07-25 | 3,145,374,994 | -480,000 | 64.3800 | 4,885,639,944 | 2012-07-03 |
| 3352 | 2012-07-24 | 3,145,854,994 | -8,200,000 | 64.3898 | 4,885,639,944 | 2012-07-03 |
| 3353 | 2012-07-23 | 3,154,054,994 | -3,084,000 | 64.5577 | 4,885,639,944 | 2012-07-03 |
| 3354 | 2012-07-20 | 3,157,138,994 | -9,920,000 | 64.6208 | 4,885,639,944 | 2012-07-03 |
| 3355 | 2012-07-19 | 3,167,058,994 | 15,000,000 | 64.8238 | 4,885,639,944 | 2012-07-03 |
| 3356 | 2012-07-18 | 3,152,058,994 | -6,940,000 | 64.5168 | 4,885,639,944 | 2012-07-03 |
| 3357 | 2012-07-17 | 3,158,998,994 | 2,940,000 | 64.6589 | 4,885,639,944 | 2012-07-03 |
| 3358 | 2012-07-16 | 3,156,058,994 | 2,060,000 | 64.5987 | 4,885,639,944 | 2012-07-03 |
| 3359 | 2012-07-13 | 3,153,998,994 | 40,000 | 64.5565 | 4,885,639,944 | 2012-07-03 |
| 3360 | 2012-07-12 | 3,153,958,994 | 296,000 | 64.5557 | 4,885,639,944 | 2012-07-03 |
| 3361 | 2012-07-11 | 3,153,662,994 | 2,440,000 | 64.5496 | 4,885,639,944 | 2012-07-03 |
| 3362 | 2012-07-10 | 3,151,222,994 | 400,000 | 64.4997 | 4,885,639,944 | 2012-07-03 |
| 3363 | 2012-07-09 | 3,150,822,994 | -2,800,000 | 64.4915 | 4,885,639,944 | 2012-07-03 |
| 3364 | 2012-07-06 | 3,153,622,994 | 1,200,000 | 64.5488 | 4,885,639,944 | 2012-07-03 |
| 3365 | 2012-07-05 | 3,152,422,994 | -6,240,000 | 64.5243 | 4,885,639,944 | 2012-07-03 |
| 3366 | 2012-07-04 | 3,158,662,994 | -160,000 | 64.6520 | 4,885,639,944 | 2012-07-03 |
| 3367 | 2012-07-03 | 3,158,822,994 | 1,119,388,286 | 64.6553 | 4,885,639,944 | 2012-07-03 |
| 3368 | 2012-06-29 | 2,039,434,708 | -25,500,000 | 62.6152 | 3,257,093,296 | 2012-05-31 |
| 3369 | 2012-06-28 | 2,064,934,708 | -880,000 | 63.3981 | 3,257,093,296 | 2012-05-31 |
| 3370 | 2012-06-27 | 2,065,814,708 | -2,140,000 | 63.4251 | 3,257,093,296 | 2012-05-31 |
| 3371 | 2012-06-26 | 2,067,954,708 | -10,773,800 | 63.4908 | 3,257,093,296 | 2012-05-31 |
| 3372 | 2012-06-25 | 2,078,728,508 | -20,100,000 | 63.8216 | 3,257,093,296 | 2012-05-31 |
| 3373 | 2012-06-22 | 2,098,828,508 | -10,680,000 | 64.4387 | 3,257,093,296 | 2012-05-31 |
| 3374 | 2012-06-21 | 2,109,508,508 | -28,060,000 | 64.7666 | 3,257,093,296 | 2012-05-31 |
| 3375 | 2012-06-20 | 2,137,568,508 | -4,300,000 | 65.6281 | 3,257,093,296 | 2012-05-31 |
| 3376 | 2012-06-19 | 2,141,868,508 | -22,420,000 | 65.7601 | 3,257,093,296 | 2012-05-31 |
| 3377 | 2012-06-18 | 2,164,288,508 | -9,620,000 | 66.4485 | 3,257,093,296 | 2012-05-31 |
| 3378 | 2012-06-15 | 2,173,908,508 | -41,060,000 | 66.7438 | 3,257,093,296 | 2012-05-31 |
| 3379 | 2012-06-14 | 2,214,968,508 | -17,500,000 | 68.0045 | 3,257,093,296 | 2012-05-31 |
| 3380 | 2012-06-13 | 2,232,468,508 | -12,760,000 | 68.5417 | 3,257,093,296 | 2012-05-31 |
| 3381 | 2012-06-12 | 2,245,228,508 | 32,160,895 | 68.9335 | 3,257,093,296 | 2012-05-31 |
| 3382 | 2012-06-11 | 2,213,067,613 | -9,620,000 | 67.9461 | 3,257,093,296 | 2012-05-31 |
| 3383 | 2012-06-08 | 2,222,687,613 | -2,100,000 | 68.2414 | 3,257,093,296 | 2012-05-31 |
| 3384 | 2012-06-07 | 2,224,787,613 | -9,160,000 | 68.3059 | 3,257,093,296 | 2012-05-31 |
| 3385 | 2012-06-06 | 2,233,947,613 | 1,880,000 | 68.5872 | 3,257,093,296 | 2012-05-31 |
| 3386 | 2012-06-05 | 2,232,067,613 | -16,240,000 | 68.5294 | 3,257,093,296 | 2012-05-31 |
| 3387 | 2012-06-04 | 2,248,307,613 | -21,816,000 | 69.0280 | 3,257,093,296 | 2012-05-31 |
| 3388 | 2012-06-01 | 2,270,123,613 | 12,060,000 | 69.6978 | 3,257,093,296 | 2012-05-31 |
| 3389 | 2012-05-31 | 2,258,063,613 | -16,800,000 | 69.3276 | 3,257,093,296 | 2012-05-31 |
| 3390 | 2012-05-30 | 2,274,863,613 | 53,200,000 | 69.8434 | 3,257,093,296 | 2012-04-30 |
| 3391 | 2012-05-29 | 2,221,663,613 | 40,220,000 | 68.2100 | 3,257,093,296 | 2012-04-30 |
| 3392 | 2012-05-28 | 2,181,443,613 | 61,839,996 | 66.9752 | 3,257,093,296 | 2012-04-30 |
| 3393 | 2012-05-25 | 2,119,603,617 | 200,000 | 65.0765 | 3,257,093,296 | 2012-04-30 |
| 3394 | 2012-05-24 | 2,119,403,617 | 160,000 | 65.0704 | 3,257,093,296 | 2012-04-30 |
| 3395 | 2012-05-23 | 2,119,243,617 | -80,000 | 65.0655 | 3,257,093,296 | 2012-04-30 |
| 3396 | 2012-05-22 | 2,119,323,617 | -280,000 | 65.0679 | 3,257,093,296 | 2012-04-30 |
| 3397 | 2012-05-21 | 2,119,603,617 | 220,000 | 65.0765 | 3,257,093,296 | 2012-04-30 |
| 3398 | 2012-05-18 | 2,119,383,617 | 100,000 | 65.0698 | 3,257,093,296 | 2012-04-30 |
| 3399 | 2012-05-17 | 2,119,283,617 | -100,000 | 65.0667 | 3,257,093,296 | 2012-04-30 |
| 3400 | 2012-05-16 | 2,119,383,617 | -284,480,000 | 65.0698 | 3,257,093,296 | 2012-04-30 |
| 3401 | 2012-05-15 | 2,403,863,617 | 220,000 | 73.8040 | 3,257,093,296 | 2012-04-30 |
| 3402 | 2012-05-14 | 2,403,643,617 | -340,000 | 73.7972 | 3,257,093,296 | 2012-04-30 |
| 3403 | 2012-05-11 | 2,403,983,617 | 640,000 | 73.8076 | 3,257,093,296 | 2012-04-30 |
| 3404 | 2012-05-10 | 2,403,343,617 | -380,000 | 73.7880 | 3,257,093,296 | 2012-04-30 |
| 3405 | 2012-05-09 | 2,403,723,617 | 45,580,000 | 73.7997 | 3,257,093,296 | 2012-04-30 |
| 3406 | 2012-05-08 | 2,358,143,617 | 0 | 72.4002 | 3,257,093,296 | 2012-04-30 |
| 3407 | 2012-05-07 | 2,358,143,617 | 20,000 | 72.4002 | 3,257,093,296 | 2012-04-30 |
| 3408 | 2012-05-04 | 2,358,123,617 | 46,040,000 | 72.3996 | 3,257,093,296 | 2012-04-30 |
| 3409 | 2012-05-03 | 2,312,083,617 | 100,000 | 70.9861 | 3,257,093,296 | 2012-04-30 |
| 3410 | 2012-05-02 | 2,311,983,617 | -100,000 | 70.9830 | 3,257,093,296 | 2012-04-30 |
| 3411 | 2012-04-30 | 2,312,083,617 | 65,000,000 | 70.9861 | 3,257,093,296 | 2012-04-30 |
| 3412 | 2012-04-27 | 2,247,083,617 | 0 | 68.9905 | 3,257,093,296 | 2012-04-24 |
| 3413 | 2012-04-26 | 2,247,083,617 | 420,000 | 68.9905 | 3,257,093,296 | 2012-04-24 |
| 3414 | 2012-04-25 | 2,246,663,617 | 800,000 | 68.9776 | 3,257,093,296 | 2012-04-24 |
| 3415 | 2012-04-24 | 2,245,863,617 | -300,000 | 68.9530 | 3,257,093,296 | 2012-04-24 |
| 3416 | 2012-04-23 | 2,246,163,617 | -20,000 | 69.9283 | 3,212,093,296 | 2012-04-19 |
| 3417 | 2012-04-20 | 2,246,183,617 | 20,000 | 69.9290 | 3,212,093,296 | 2012-04-19 |
| 3418 | 2012-04-19 | 2,246,163,617 | 20,000 | 69.9283 | 3,212,093,296 | 2012-04-19 |
| 3419 | 2012-04-18 | 2,246,143,617 | -320,000 | 72.5242 | 3,097,093,296 | 2012-03-31 |
| 3420 | 2012-04-17 | 2,246,463,617 | 380,000 | 72.5346 | 3,097,093,296 | 2012-03-31 |
| 3421 | 2012-04-16 | 2,246,083,617 | 80,000 | 72.5223 | 3,097,093,296 | 2012-03-31 |
| 3422 | 2012-04-13 | 2,246,003,617 | 0 | 72.5197 | 3,097,093,296 | 2012-03-31 |
| 3423 | 2012-04-12 | 2,246,003,617 | 400,000 | 72.5197 | 3,097,093,296 | 2012-03-31 |
| 3424 | 2012-04-11 | 2,245,603,617 | 0 | 72.5068 | 3,097,093,296 | 2012-03-31 |
| 3425 | 2012-04-10 | 2,245,603,617 | -180,000 | 72.5068 | 3,097,093,296 | 2012-03-31 |
| 3426 | 2012-04-05 | 2,245,783,617 | 0 | 72.5126 | 3,097,093,296 | 2012-03-31 |
| 3427 | 2012-04-03 | 2,245,783,617 | 20,000 | 72.5126 | 3,097,093,296 | 2012-03-31 |
| 3428 | 2012-04-02 | 2,245,763,617 | -120,000 | 72.5120 | 3,097,093,296 | 2012-03-31 |
| 3429 | 2012-03-30 | 2,245,883,617 | -20,000 | 72.5159 | 3,097,093,296 | 2012-02-29 |
| 3430 | 2012-03-29 | 2,245,903,617 | 0 | 72.5165 | 3,097,093,296 | 2012-02-29 |
| 3431 | 2012-03-28 | 2,245,903,617 | 0 | 72.5165 | 3,097,093,296 | 2012-02-29 |
| 3432 | 2012-03-27 | 2,245,903,617 | -256,000 | 72.5165 | 3,097,093,296 | 2012-02-29 |
| 3433 | 2012-03-26 | 2,246,159,617 | -240,000 | 72.5248 | 3,097,093,296 | 2012-02-29 |
| 3434 | 2012-03-23 | 2,246,399,617 | -1,000,000 | 72.5325 | 3,097,093,296 | 2012-02-29 |
| 3435 | 2012-03-22 | 2,247,399,617 | -820,000 | 72.5648 | 3,097,093,296 | 2012-02-29 |
| 3436 | 2012-03-21 | 2,248,219,617 | 0 | 72.5913 | 3,097,093,296 | 2012-02-29 |
| 3437 | 2012-03-20 | 2,248,219,617 | -400,000 | 72.5913 | 3,097,093,296 | 2012-02-29 |
| 3438 | 2012-03-19 | 2,248,619,617 | 0 | 72.6042 | 3,097,093,296 | 2012-02-29 |
| 3439 | 2012-03-16 | 2,248,619,617 | -960,000 | 72.6042 | 3,097,093,296 | 2012-02-29 |
| 3440 | 2012-03-15 | 2,249,579,617 | 17,980,000 | 72.6352 | 3,097,093,296 | 2012-02-29 |
| 3441 | 2012-03-14 | 2,231,599,617 | 100,000 | 72.0546 | 3,097,093,296 | 2012-02-29 |
| 3442 | 2012-03-13 | 2,231,499,617 | -380,000 | 72.0514 | 3,097,093,296 | 2012-02-29 |
| 3443 | 2012-03-12 | 2,231,879,617 | 0 | 72.0637 | 3,097,093,296 | 2012-02-29 |
| 3444 | 2012-03-09 | 2,231,879,617 | -1,160,000 | 72.0637 | 3,097,093,296 | 2012-02-29 |
| 3445 | 2012-03-08 | 2,233,039,617 | -200,000 | 72.1011 | 3,097,093,296 | 2012-02-29 |
| 3446 | 2012-03-07 | 2,233,239,617 | 100,000 | 72.1076 | 3,097,093,296 | 2012-02-29 |
| 3447 | 2012-03-06 | 2,233,139,617 | -20,000 | 72.1044 | 3,097,093,296 | 2012-02-29 |
| 3448 | 2012-03-05 | 2,233,159,617 | 440,000 | 72.1050 | 3,097,093,296 | 2012-02-29 |
| 3449 | 2012-03-02 | 2,232,719,617 | 740,000 | 72.0908 | 3,097,093,296 | 2012-02-29 |
| 3450 | 2012-03-01 | 2,231,979,617 | 0 | 72.0669 | 3,097,093,296 | 2012-02-29 |
| 3451 | 2012-02-29 | 2,231,979,617 | 1,000,000 | 72.0669 | 3,097,093,296 | 2012-02-29 |
| 3452 | 2012-02-28 | 2,230,979,617 | 0 | 72.0346 | 3,097,093,296 | 2012-01-31 |
| 3453 | 2012-02-27 | 2,230,979,617 | 240,000 | 72.0346 | 3,097,093,296 | 2012-01-31 |
| 3454 | 2012-02-24 | 2,230,739,617 | -400,000 | 72.0269 | 3,097,093,296 | 2012-01-31 |
| 3455 | 2012-02-23 | 2,231,139,617 | -460,000 | 72.0398 | 3,097,093,296 | 2012-01-31 |
| 3456 | 2012-02-22 | 2,231,599,617 | -140,000 | 72.0546 | 3,097,093,296 | 2012-01-31 |
| 3457 | 2012-02-21 | 2,231,739,617 | -20,000 | 72.0592 | 3,097,093,296 | 2012-01-31 |
| 3458 | 2012-02-20 | 2,231,759,617 | -320,000 | 72.0598 | 3,097,093,296 | 2012-01-31 |
| 3459 | 2012-02-17 | 2,232,079,617 | -80,000 | 72.0701 | 3,097,093,296 | 2012-01-31 |
| 3460 | 2012-02-16 | 2,232,159,617 | -380,000 | 72.0727 | 3,097,093,296 | 2012-01-31 |
| 3461 | 2012-02-15 | 2,232,539,617 | -120,000 | 72.0850 | 3,097,093,296 | 2012-01-31 |
| 3462 | 2012-02-14 | 2,232,659,617 | 53,796,835 | 72.0889 | 3,097,093,296 | 2012-01-31 |
| 3463 | 2012-02-13 | 2,178,862,782 | -140,000 | 70.3519 | 3,097,093,296 | 2012-01-31 |
| 3464 | 2012-02-10 | 2,179,002,782 | 200,000 | 70.3564 | 3,097,093,296 | 2012-01-31 |
| 3465 | 2012-02-09 | 2,178,802,782 | 40,000 | 70.3499 | 3,097,093,296 | 2012-01-31 |
| 3466 | 2012-02-08 | 2,178,762,782 | -40,000 | 70.3486 | 3,097,093,296 | 2012-01-31 |
| 3467 | 2012-02-07 | 2,178,802,782 | 291,780,000 | 70.3499 | 3,097,093,296 | 2012-01-31 |
| 3468 | 2012-02-06 | 1,887,022,782 | 20,000 | 60.9288 | 3,097,093,296 | 2012-01-31 |
| 3469 | 2012-02-03 | 1,887,002,782 | -180,060,000 | 60.9282 | 3,097,093,296 | 2012-01-31 |
| 3470 | 2012-02-02 | 2,067,062,782 | -140,000 | 66.7420 | 3,097,093,296 | 2012-01-31 |
| 3471 | 2012-02-01 | 2,067,202,782 | -320,000 | 66.7465 | 3,097,093,296 | 2012-01-31 |
| 3472 | 2012-01-31 | 2,067,522,782 | -40,000 | 66.7569 | 3,097,093,296 | 2012-01-31 |
| 3473 | 2012-01-30 | 2,067,562,782 | 60,000 | 66.7582 | 3,097,093,296 | 2011-12-31 |
| 3474 | 2012-01-27 | 2,067,502,782 | 20,000 | 66.7562 | 3,097,093,296 | 2011-12-31 |
| 3475 | 2012-01-26 | 2,067,482,782 | -660,000 | 66.7556 | 3,097,093,296 | 2011-12-31 |
| 3476 | 2012-01-20 | 2,068,142,782 | 200,000 | 66.7769 | 3,097,093,296 | 2011-12-31 |
| 3477 | 2012-01-19 | 2,067,942,782 | 180,000 | 66.7704 | 3,097,093,296 | 2011-12-31 |
| 3478 | 2012-01-18 | 2,067,762,782 | -140,000 | 66.7646 | 3,097,093,296 | 2011-12-31 |
| 3479 | 2012-01-17 | 2,067,902,782 | 540,000 | 66.7691 | 3,097,093,296 | 2011-12-31 |
| 3480 | 2012-01-16 | 2,067,362,782 | 100,000 | 66.7517 | 3,097,093,296 | 2011-12-31 |
| 3481 | 2012-01-13 | 2,067,262,782 | 300,000 | 66.7485 | 3,097,093,296 | 2011-12-31 |
| 3482 | 2012-01-12 | 2,066,962,782 | 533,713,333 | 66.7388 | 3,097,093,296 | 2011-12-31 |
| 3483 | 2012-01-11 | 1,533,249,449 | 520,000 | 49.5061 | 3,097,093,296 | 2011-12-31 |
| 3484 | 2012-01-10 | 1,532,729,449 | 0 | 49.4893 | 3,097,093,296 | 2011-12-31 |
| 3485 | 2012-01-09 | 1,532,729,449 | 939,997 | 49.4893 | 3,097,093,296 | 2011-12-31 |
| 3486 | 2012-01-06 | 1,531,789,452 | 100,000 | 49.4589 | 3,097,093,296 | 2011-12-31 |
| 3487 | 2012-01-05 | 1,531,689,452 | 80,000 | 49.4557 | 3,097,093,296 | 2011-12-31 |
| 3488 | 2012-01-04 | 1,531,609,452 | 80,000 | 49.4531 | 3,097,093,296 | 2011-12-31 |
| 3489 | 2012-01-03 | 1,531,529,452 | -100,000 | 49.4505 | 3,097,093,296 | 2011-12-31 |
| 3490 | 2011-12-30 | 1,531,629,452 | 0 | 49.4538 | 3,097,093,296 | 2011-12-28 |
| 3491 | 2011-12-29 | 1,531,629,452 | 420,000 | 49.4538 | 3,097,093,296 | 2011-12-28 |
| 3492 | 2011-12-28 | 1,531,209,452 | 60,000 | 49.4402 | 3,097,093,296 | 2011-12-28 |
| 3493 | 2011-12-23 | 1,531,149,452 | 540,000 | 59.7228 | 2,563,759,963 | 2011-11-30 |
| 3494 | 2011-12-22 | 1,530,609,452 | 400,000 | 59.7017 | 2,563,759,963 | 2011-11-30 |
| 3495 | 2011-12-21 | 1,530,209,452 | -460,000 | 59.6861 | 2,563,759,963 | 2011-11-30 |
| 3496 | 2011-12-20 | 1,530,669,452 | -880,000 | 59.7041 | 2,563,759,963 | 2011-11-30 |
| 3497 | 2011-12-19 | 1,531,549,452 | -120,000 | 59.7384 | 2,563,759,963 | 2011-11-30 |
| 3498 | 2011-12-16 | 1,531,669,452 | -500,000 | 59.7431 | 2,563,759,963 | 2011-11-30 |
| 3499 | 2011-12-15 | 1,532,169,452 | -140,000 | 59.7626 | 2,563,759,963 | 2011-11-30 |
| 3500 | 2011-12-14 | 1,532,309,452 | -112,000,000 | 59.7681 | 2,563,759,963 | 2011-11-30 |
| 3501 | 2011-12-13 | 1,644,309,452 | -120,000 | 64.1366 | 2,563,759,963 | 2011-11-30 |
| 3502 | 2011-12-12 | 1,644,429,452 | -20,000 | 64.1413 | 2,563,759,963 | 2011-11-30 |
| 3503 | 2011-12-09 | 1,644,449,452 | 111,460,000 | 64.1421 | 2,563,759,963 | 2011-11-30 |
| 3504 | 2011-12-08 | 1,532,989,452 | 4,220,000 | 59.7946 | 2,563,759,963 | 2011-11-30 |
| 3505 | 2011-12-07 | 1,528,769,452 | -20,000 | 59.6300 | 2,563,759,963 | 2011-11-30 |
| 3506 | 2011-12-06 | 1,528,789,452 | -100,000 | 59.6308 | 2,563,759,963 | 2011-11-30 |
| 3507 | 2011-12-05 | 1,528,889,452 | -4,400,000 | 59.6347 | 2,563,759,963 | 2011-11-30 |
| 3508 | 2011-12-02 | 1,533,289,452 | -600,000 | 59.8063 | 2,563,759,963 | 2011-11-30 |
| 3509 | 2011-12-01 | 1,533,889,452 | -1,860,000 | 59.8297 | 2,563,759,963 | 2011-11-30 |
| 3510 | 2011-11-30 | 1,535,749,452 | -420,000 | 59.9022 | 2,563,759,963 | 2011-11-30 |
| 3511 | 2011-11-29 | 1,536,169,452 | 120,000 | 59.9186 | 2,563,759,963 | 2011-10-31 |
| 3512 | 2011-11-28 | 1,536,049,452 | -100,000 | 59.9139 | 2,563,759,963 | 2011-10-31 |
| 3513 | 2011-11-25 | 1,536,149,452 | 1,140,000 | 59.9178 | 2,563,759,963 | 2011-10-31 |
| 3514 | 2011-11-24 | 1,535,009,452 | -100,000 | 59.8734 | 2,563,759,963 | 2011-10-31 |
| 3515 | 2011-11-23 | 1,535,109,452 | 20,000 | 59.8773 | 2,563,759,963 | 2011-10-31 |
| 3516 | 2011-11-22 | 1,535,089,452 | -160,000 | 59.8765 | 2,563,759,963 | 2011-10-31 |
| 3517 | 2011-11-21 | 1,535,249,452 | -140,000 | 59.8827 | 2,563,759,963 | 2011-10-31 |
| 3518 | 2011-11-18 | 1,535,389,452 | 800,000 | 59.8882 | 2,563,759,963 | 2011-10-31 |
| 3519 | 2011-11-17 | 1,534,589,452 | 940,000 | 59.8570 | 2,563,759,963 | 2011-10-31 |
| 3520 | 2011-11-16 | 1,533,649,452 | -40,000 | 59.8203 | 2,563,759,963 | 2011-10-31 |
| 3521 | 2011-11-15 | 1,533,689,452 | 1,920,000 | 59.8219 | 2,563,759,963 | 2011-10-31 |
| 3522 | 2011-11-14 | 1,531,769,452 | 2,760,000 | 59.7470 | 2,563,759,963 | 2011-10-31 |
| 3523 | 2011-11-11 | 1,529,009,452 | 400,000 | 59.6393 | 2,563,759,963 | 2011-10-31 |
| 3524 | 2011-11-10 | 1,528,609,452 | 33,794 | 59.6237 | 2,563,759,963 | 2011-10-31 |
| 3525 | 2011-11-09 | 1,528,575,658 | -500,000 | 59.6224 | 2,563,759,963 | 2011-10-31 |
| 3526 | 2011-11-08 | 1,529,075,658 | -380,000 | 59.6419 | 2,563,759,963 | 2011-10-31 |
| 3527 | 2011-11-07 | 1,529,455,658 | -320,000 | 59.6567 | 2,563,759,963 | 2011-10-31 |
| 3528 | 2011-11-04 | 1,529,775,658 | 1,860,000 | 59.6692 | 2,563,759,963 | 2011-10-31 |
| 3529 | 2011-11-03 | 1,527,915,658 | -100,000 | 59.5967 | 2,563,759,963 | 2011-10-31 |
| 3530 | 2011-11-02 | 1,528,015,658 | 0 | 59.6006 | 2,563,759,963 | 2011-10-31 |
| 3531 | 2011-11-01 | 1,528,015,658 | -320,000 | 59.6006 | 2,563,759,963 | 2011-10-31 |
| 3532 | 2011-10-31 | 1,528,335,658 | 40,000 | 59.6131 | 2,563,759,963 | 2011-10-31 |
| 3533 | 2011-10-28 | 1,528,295,658 | -160,000 | 59.6115 | 2,563,759,963 | 2011-09-30 |
| 3534 | 2011-10-27 | 1,528,455,658 | -200,000 | 59.6177 | 2,563,759,963 | 2011-09-30 |
| 3535 | 2011-10-26 | 1,528,655,658 | 1,246,206 | 59.6255 | 2,563,759,963 | 2011-09-30 |
| 3536 | 2011-10-25 | 1,527,409,452 | 160,000 | 59.5769 | 2,563,759,963 | 2011-09-30 |
| 3537 | 2011-10-24 | 1,527,249,452 | -1,500,000 | 59.5707 | 2,563,759,963 | 2011-09-30 |
| 3538 | 2011-10-21 | 1,528,749,452 | -8,320,000 | 59.6292 | 2,563,759,963 | 2011-09-30 |
| 3539 | 2011-10-20 | 1,537,069,452 | 1,230,750 | 59.9537 | 2,563,759,963 | 2011-09-30 |
| 3540 | 2011-10-19 | 1,535,838,702 | 1,340,000 | 59.9057 | 2,563,759,963 | 2011-09-30 |
| 3541 | 2011-10-18 | 1,534,498,702 | -7,280,000 | 59.8534 | 2,563,759,963 | 2011-09-30 |
| 3542 | 2011-10-17 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3543 | 2011-10-14 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3544 | 2011-10-13 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3545 | 2011-10-12 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3546 | 2011-10-11 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3547 | 2011-10-10 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3548 | 2011-10-07 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3549 | 2011-10-06 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3550 | 2011-10-04 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3551 | 2011-10-03 | 1,541,778,702 | 0 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3552 | 2011-09-30 | 1,541,778,702 | -4,000,000 | 60.1374 | 2,563,759,963 | 2011-09-30 |
| 3553 | 2011-09-29 | 1,545,778,702 | 0 | 60.2934 | 2,563,759,963 | 2011-09-08 |
| 3554 | 2011-09-28 | 1,545,778,702 | -540,000 | 60.2934 | 2,563,759,963 | 2011-09-08 |
| 3555 | 2011-09-27 | 1,546,318,702 | -5,220,000 | 60.3145 | 2,563,759,963 | 2011-09-08 |
| 3556 | 2011-09-26 | 1,551,538,702 | -1,480,000 | 60.5181 | 2,563,759,963 | 2011-09-08 |
| 3557 | 2011-09-23 | 1,553,018,702 | 80,000 | 60.5758 | 2,563,759,963 | 2011-09-08 |
| 3558 | 2011-09-22 | 1,552,938,702 | -160,000 | 60.5727 | 2,563,759,963 | 2011-09-08 |
| 3559 | 2011-09-21 | 1,553,098,702 | -800,000 | 60.5789 | 2,563,759,963 | 2011-09-08 |
| 3560 | 2011-09-20 | 1,553,898,702 | 160,000 | 60.6101 | 2,563,759,963 | 2011-09-08 |
| 3561 | 2011-09-19 | 1,553,738,702 | 20,000 | 60.6039 | 2,563,759,963 | 2011-09-08 |
| 3562 | 2011-09-16 | 1,553,718,702 | -660,000 | 60.6031 | 2,563,759,963 | 2011-09-08 |
| 3563 | 2011-09-15 | 1,554,378,702 | -1,060,000 | 60.6289 | 2,563,759,963 | 2011-09-08 |
| 3564 | 2011-09-14 | 1,555,438,702 | -100,000 | 60.6702 | 2,563,759,963 | 2011-09-08 |
| 3565 | 2011-09-12 | 1,555,538,702 | 320,000 | 60.6741 | 2,563,759,963 | 2011-09-08 |
| 3566 | 2011-09-09 | 1,555,218,702 | 31,251,060 | 60.6616 | 2,563,759,963 | 2011-09-08 |
| 3567 | 2011-09-08 | 1,523,967,642 | 49,800,000 | 59.4427 | 2,563,759,963 | 2011-09-08 |
| 3568 | 2011-09-07 | 1,474,167,642 | 2,120,000 | 58.1928 | 2,533,248,903 | 2011-09-05 |
| 3569 | 2011-09-06 | 1,472,047,642 | -1,720,000 | 58.1091 | 2,533,248,903 | 2011-09-05 |
| 3570 | 2011-09-05 | 1,473,767,642 | -1,280,000 | 58.1770 | 2,533,248,903 | 2011-09-05 |
| 3571 | 2011-09-02 | 1,475,047,642 | 320,000 | 59.3999 | 2,483,248,903 | 2011-08-31 |
| 3572 | 2011-09-01 | 1,474,727,642 | -100,000 | 59.3870 | 2,483,248,903 | 2011-08-31 |
| 3573 | 2011-08-31 | 1,474,827,642 | -280,000 | 59.3911 | 2,483,248,903 | 2011-08-31 |
| 3574 | 2011-08-30 | 1,475,107,642 | -500,000 | 59.4023 | 2,483,248,903 | 2011-08-10 |
| 3575 | 2011-08-29 | 1,475,607,642 | 0 | 59.4225 | 2,483,248,903 | 2011-08-10 |
| 3576 | 2011-08-26 | 1,475,607,642 | -2,680,000 | 59.4225 | 2,483,248,903 | 2011-08-10 |
| 3577 | 2011-08-25 | 1,478,287,642 | 19,998 | 59.5304 | 2,483,248,903 | 2011-08-10 |
| 3578 | 2011-08-24 | 1,478,267,644 | 300,000 | 59.5296 | 2,483,248,903 | 2011-08-10 |
| 3579 | 2011-08-23 | 1,477,967,644 | 180,000 | 59.5175 | 2,483,248,903 | 2011-08-10 |
| 3580 | 2011-08-22 | 1,477,787,644 | 80,000 | 59.5103 | 2,483,248,903 | 2011-08-10 |
| 3581 | 2011-08-19 | 1,477,707,644 | -40,000 | 59.5070 | 2,483,248,903 | 2011-08-10 |
| 3582 | 2011-08-18 | 1,477,747,644 | -200,000 | 59.5086 | 2,483,248,903 | 2011-08-10 |
| 3583 | 2011-08-17 | 1,477,947,644 | -120,000 | 59.5167 | 2,483,248,903 | 2011-08-10 |
| 3584 | 2011-08-16 | 1,478,067,644 | 0 | 59.5215 | 2,483,248,903 | 2011-08-10 |
| 3585 | 2011-08-15 | 1,478,067,644 | 920,000 | 59.5215 | 2,483,248,903 | 2011-08-10 |
| 3586 | 2011-08-12 | 1,477,147,644 | 0 | 59.4845 | 2,483,248,903 | 2011-08-10 |
| 3587 | 2011-08-11 | 1,477,147,644 | 11,236,249 | 59.4845 | 2,483,248,903 | 2011-08-10 |
| 3588 | 2011-08-10 | 1,465,911,395 | 260,000 | 59.0320 | 2,483,248,903 | 2011-08-10 |
| 3589 | 2011-08-09 | 1,465,651,395 | 420,000 | 59.2898 | 2,472,012,654 | 2011-07-31 |
| 3590 | 2011-08-08 | 1,465,231,395 | 240,000 | 59.2728 | 2,472,012,654 | 2011-07-31 |
| 3591 | 2011-08-05 | 1,464,991,395 | 960,000 | 59.2631 | 2,472,012,654 | 2011-07-31 |
| 3592 | 2011-08-04 | 1,464,031,395 | 0 | 59.2243 | 2,472,012,654 | 2011-07-31 |
| 3593 | 2011-08-03 | 1,464,031,395 | 40,000 | 59.2243 | 2,472,012,654 | 2011-07-31 |
| 3594 | 2011-08-02 | 1,463,991,395 | -121,160,000 | 59.2226 | 2,472,012,654 | 2011-07-31 |
| 3595 | 2011-08-01 | 1,585,151,395 | -540,000 | 64.1239 | 2,472,012,654 | 2011-07-31 |
| 3596 | 2011-07-29 | 1,585,691,395 | -60,000 | 64.1458 | 2,472,012,654 | 2011-06-30 |
| 3597 | 2011-07-28 | 1,585,751,395 | -440,000 | 64.1482 | 2,472,012,654 | 2011-06-30 |
| 3598 | 2011-07-27 | 1,586,191,395 | -220,000 | 64.1660 | 2,472,012,654 | 2011-06-30 |
| 3599 | 2011-07-26 | 1,586,411,395 | -80,000 | 64.1749 | 2,472,012,654 | 2011-06-30 |
| 3600 | 2011-07-25 | 1,586,491,395 | 760,000 | 64.1781 | 2,472,012,654 | 2011-06-30 |
| 3601 | 2011-07-22 | 1,585,731,395 | -140,000 | 64.1474 | 2,472,012,654 | 2011-06-30 |
| 3602 | 2011-07-21 | 1,585,871,395 | -20,000 | 64.1530 | 2,472,012,654 | 2011-06-30 |
| 3603 | 2011-07-20 | 1,585,891,395 | 119,140,000 | 64.1539 | 2,472,012,654 | 2011-06-30 |
| 3604 | 2011-07-19 | 1,466,751,395 | -260,000 | 59.3343 | 2,472,012,654 | 2011-06-30 |
| 3605 | 2011-07-18 | 1,467,011,395 | 200,000 | 59.3448 | 2,472,012,654 | 2011-06-30 |
| 3606 | 2011-07-15 | 1,466,811,395 | -800,000 | 59.3367 | 2,472,012,654 | 2011-06-30 |
| 3607 | 2011-07-14 | 1,467,611,395 | 160,000 | 59.3691 | 2,472,012,654 | 2011-06-30 |
| 3608 | 2011-07-13 | 1,467,451,395 | 0 | 59.3626 | 2,472,012,654 | 2011-06-30 |
| 3609 | 2011-07-12 | 1,467,451,395 | 20,000 | 59.3626 | 2,472,012,654 | 2011-06-30 |
| 3610 | 2011-07-11 | 1,467,431,395 | 380,000 | 59.3618 | 2,472,012,654 | 2011-06-30 |
| 3611 | 2011-07-08 | 1,467,051,395 | -440,000 | 59.3464 | 2,472,012,654 | 2011-06-30 |
| 3612 | 2011-07-07 | 1,467,491,395 | -80,000 | 59.3642 | 2,472,012,654 | 2011-06-30 |
| 3613 | 2011-07-06 | 1,467,571,395 | -1,140,000 | 59.3675 | 2,472,012,654 | 2011-06-30 |
| 3614 | 2011-07-05 | 1,468,711,395 | 40,000 | 59.4136 | 2,472,012,654 | 2011-06-30 |
| 3615 | 2011-07-04 | 1,468,671,395 | 0 | 59.4120 | 2,472,012,654 | 2011-06-30 |
| 3616 | 2011-06-30 | 1,468,671,395 | -180,000 | 59.4120 | 2,472,012,654 | 2011-06-30 |
| 3617 | 2011-06-29 | 1,468,851,395 | 0 | 60.7451 | 2,418,055,819 | 2011-05-31 |
| 3618 | 2011-06-28 | 1,468,851,395 | 0 | 60.7451 | 2,418,055,819 | 2011-05-31 |
| 3619 | 2011-06-27 | 1,468,851,395 | 20,000 | 60.7451 | 2,418,055,819 | 2011-05-31 |
| 3620 | 2011-06-24 | 1,468,831,395 | -703,300 | 60.7443 | 2,418,055,819 | 2011-05-31 |
| 3621 | 2011-06-23 | 1,469,534,695 | -640,000 | 60.7734 | 2,418,055,819 | 2011-05-31 |
| 3622 | 2011-06-22 | 1,470,174,695 | 200,000 | 60.7999 | 2,418,055,819 | 2011-05-31 |
| 3623 | 2011-06-21 | 1,469,974,695 | 1,540,000 | 60.7916 | 2,418,055,819 | 2011-05-31 |
| 3624 | 2011-06-20 | 1,468,434,695 | 620,000 | 60.7279 | 2,418,055,819 | 2011-05-31 |
| 3625 | 2011-06-17 | 1,467,814,695 | 72,400,000 | 60.7023 | 2,418,055,819 | 2011-05-31 |
| 3626 | 2011-06-16 | 1,395,414,695 | 340,000 | 57.7081 | 2,418,055,819 | 2011-05-31 |
| 3627 | 2011-06-15 | 1,395,074,695 | 40,000 | 57.6941 | 2,418,055,819 | 2011-05-31 |
| 3628 | 2011-06-14 | 1,395,034,695 | 500,000 | 57.6924 | 2,418,055,819 | 2011-05-31 |
| 3629 | 2011-06-13 | 1,394,534,695 | -200,000 | 57.6717 | 2,418,055,819 | 2011-05-31 |
| 3630 | 2011-06-10 | 1,394,734,695 | 0 | 57.6800 | 2,418,055,819 | 2011-05-31 |
| 3631 | 2011-06-09 | 1,394,734,695 | 746,000 | 57.6800 | 2,418,055,819 | 2011-05-31 |
| 3632 | 2011-06-08 | 1,393,988,695 | 80,000 | 57.6492 | 2,418,055,819 | 2011-05-31 |
| 3633 | 2011-06-07 | 1,393,908,695 | -100,000 | 57.6458 | 2,418,055,819 | 2011-05-31 |
| 3634 | 2011-06-03 | 1,394,008,695 | 80,000 | 57.6500 | 2,418,055,819 | 2011-05-31 |
| 3635 | 2011-06-02 | 1,393,928,695 | 480,000 | 57.6467 | 2,418,055,819 | 2011-05-31 |
| 3636 | 2011-06-01 | 1,393,448,695 | 200,000 | 57.6268 | 2,418,055,819 | 2011-05-31 |
| 3637 | 2011-05-31 | 1,393,248,695 | -119,580,000 | 57.6185 | 2,418,055,819 | 2011-05-31 |
| 3638 | 2011-05-30 | 1,512,828,695 | -100,000 | 62.5638 | 2,418,055,819 | 2011-04-30 |
| 3639 | 2011-05-27 | 1,512,928,695 | 0 | 62.5680 | 2,418,055,819 | 2011-04-30 |
| 3640 | 2011-05-26 | 1,512,928,695 | -80,000 | 62.5680 | 2,418,055,819 | 2011-04-30 |
| 3641 | 2011-05-25 | 1,513,008,695 | 115,000 | 62.5713 | 2,418,055,819 | 2011-04-30 |
| 3642 | 2011-05-24 | 1,512,893,695 | -300,000 | 62.5665 | 2,418,055,819 | 2011-04-30 |
| 3643 | 2011-05-23 | 1,513,193,695 | 100,000 | 62.5789 | 2,418,055,819 | 2011-04-30 |
| 3644 | 2011-05-20 | 1,513,093,695 | 180,000 | 62.5748 | 2,418,055,819 | 2011-04-30 |
| 3645 | 2011-05-19 | 1,512,913,695 | 360,000 | 62.5674 | 2,418,055,819 | 2011-04-30 |
| 3646 | 2011-05-18 | 1,512,553,695 | 119,380,000 | 62.5525 | 2,418,055,819 | 2011-04-30 |
| 3647 | 2011-05-17 | 1,393,173,695 | 180,000 | 57.6154 | 2,418,055,819 | 2011-04-30 |
| 3648 | 2011-05-16 | 1,392,993,695 | 540,000 | 57.6080 | 2,418,055,819 | 2011-04-30 |
| 3649 | 2011-05-13 | 1,392,453,695 | 6,300,000 | 57.5857 | 2,418,055,819 | 2011-04-30 |
| 3650 | 2011-05-12 | 1,386,153,695 | 2,660,000 | 57.3251 | 2,418,055,819 | 2011-04-30 |
| 3651 | 2011-05-11 | 1,383,493,695 | 2,160,000 | 57.2151 | 2,418,055,819 | 2011-04-30 |
| 3652 | 2011-05-09 | 1,381,333,695 | -100,000 | 57.1258 | 2,418,055,819 | 2011-04-30 |
| 3653 | 2011-05-06 | 1,381,433,695 | -59,280,000 | 57.1299 | 2,418,055,819 | 2011-04-30 |
| 3654 | 2011-05-05 | 1,440,713,695 | -340,000 | 59.5815 | 2,418,055,819 | 2011-04-30 |
| 3655 | 2011-05-04 | 1,441,053,695 | 380,000 | 59.5956 | 2,418,055,819 | 2011-04-30 |
| 3656 | 2011-05-03 | 1,440,673,695 | -860,000 | 59.5798 | 2,418,055,819 | 2011-04-30 |
| 3657 | 2011-04-29 | 1,441,533,695 | 60,680,000 | 59.6154 | 2,418,055,819 | 2011-04-18 |
| 3658 | 2011-04-28 | 1,380,853,695 | 270,436,000 | 57.1059 | 2,418,055,819 | 2011-04-18 |
| 3659 | 2011-04-27 | 1,110,417,695 | -20,000 | 45.9219 | 2,418,055,819 | 2011-04-18 |
| 3660 | 2011-04-26 | 1,110,437,695 | 1,000,000 | 45.9227 | 2,418,055,819 | 2011-04-18 |
| 3661 | 2011-04-21 | 1,109,437,695 | 51,560,000 | 45.8814 | 2,418,055,819 | 2011-04-18 |
| 3662 | 2011-04-20 | 1,057,877,695 | -880,000 | 43.7491 | 2,418,055,819 | 2011-04-18 |
| 3663 | 2011-04-19 | 1,058,757,695 | 1,655,000 | 43.7855 | 2,418,055,819 | 2011-04-18 |
| 3664 | 2011-04-18 | 1,057,102,695 | 0 | 43.7171 | 2,418,055,819 | 2011-04-18 |
| 3665 | 2011-04-15 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3666 | 2011-04-14 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3667 | 2011-04-13 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3668 | 2011-04-12 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3669 | 2011-04-11 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3670 | 2011-04-08 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3671 | 2011-04-07 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3672 | 2011-04-06 | 1,057,102,695 | 0 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3673 | 2011-04-04 | 1,057,102,695 | -1,600,000 | 51.8682 | 2,038,055,819 | 2011-03-31 |
| 3674 | 2011-04-01 | 1,058,702,695 | -180,000 | 51.9467 | 2,038,055,819 | 2011-03-31 |
| 3675 | 2011-03-31 | 1,058,882,695 | -120,500,000 | 51.9555 | 2,038,055,819 | 2011-03-31 |
| 3676 | 2011-03-30 | 1,179,382,695 | -3,880,000 | 57.8680 | 2,038,055,819 | 2011-02-28 |
| 3677 | 2011-03-29 | 1,183,262,695 | 34,348,000 | 58.0584 | 2,038,055,819 | 2011-02-28 |
| 3678 | 2011-03-28 | 1,148,914,695 | -2,340,000 | 56.3731 | 2,038,055,819 | 2011-02-28 |
| 3679 | 2011-03-25 | 1,151,254,695 | -260,000 | 56.4879 | 2,038,055,819 | 2011-02-28 |
| 3680 | 2011-03-24 | 1,151,514,695 | -1,960,000 | 56.5006 | 2,038,055,819 | 2011-02-28 |
| 3681 | 2011-03-23 | 1,153,474,695 | 800,000 | 56.5968 | 2,038,055,819 | 2011-02-28 |
| 3682 | 2011-03-22 | 1,152,674,695 | 60,000 | 56.5576 | 2,038,055,819 | 2011-02-28 |
| 3683 | 2011-03-21 | 1,152,614,695 | 40,000 | 56.5546 | 2,038,055,819 | 2011-02-28 |
| 3684 | 2011-03-18 | 1,152,574,695 | 120,240,000 | 56.5527 | 2,038,055,819 | 2011-02-28 |
| 3685 | 2011-03-17 | 1,032,334,695 | 828,000 | 50.6529 | 2,038,055,819 | 2011-02-28 |
| 3686 | 2011-03-16 | 1,031,506,695 | 1,340,000 | 50.6123 | 2,038,055,819 | 2011-02-28 |
| 3687 | 2011-03-15 | 1,030,166,695 | 1,020,000 | 50.5465 | 2,038,055,819 | 2011-02-28 |
| 3688 | 2011-03-14 | 1,029,146,695 | 1,020,000 | 50.4965 | 2,038,055,819 | 2011-02-28 |
| 3689 | 2011-03-11 | 1,028,126,695 | -2,620,000 | 50.4464 | 2,038,055,819 | 2011-02-28 |
| 3690 | 2011-03-10 | 1,030,746,695 | 2,104,000 | 50.5750 | 2,038,055,819 | 2011-02-28 |
| 3691 | 2011-03-09 | 1,028,642,695 | -2,020,000 | 50.4718 | 2,038,055,819 | 2011-02-28 |
| 3692 | 2011-03-08 | 1,030,662,695 | 380,000 | 50.5709 | 2,038,055,819 | 2011-02-28 |
| 3693 | 2011-03-07 | 1,030,282,695 | 780,000 | 50.5522 | 2,038,055,819 | 2011-02-28 |
| 3694 | 2011-03-04 | 1,029,502,695 | 1,020,000 | 50.5140 | 2,038,055,819 | 2011-02-28 |
| 3695 | 2011-03-03 | 1,028,482,695 | 740,000 | 50.4639 | 2,038,055,819 | 2011-02-28 |
| 3696 | 2011-03-02 | 1,027,742,695 | -520,000 | 50.4276 | 2,038,055,819 | 2011-02-28 |
| 3697 | 2011-03-01 | 1,028,262,695 | 0 | 50.4531 | 2,038,055,819 | 2011-02-28 |
| 3698 | 2011-02-28 | 1,028,262,695 | 220,000 | 50.4531 | 2,038,055,819 | 2011-02-28 |
| 3699 | 2011-02-25 | 1,028,042,695 | 0 | 50.4423 | 2,038,055,819 | 2011-01-31 |
| 3700 | 2011-02-24 | 1,028,042,695 | 0 | 50.4423 | 2,038,055,819 | 2011-01-31 |
| 3701 | 2011-02-23 | 1,028,042,695 | 0 | 50.4423 | 2,038,055,819 | 2011-01-31 |
| 3702 | 2011-02-22 | 1,028,042,695 | -120,000 | 50.4423 | 2,038,055,819 | 2011-01-31 |
| 3703 | 2011-02-21 | 1,028,162,695 | -760,000 | 50.4482 | 2,038,055,819 | 2011-01-31 |
| 3704 | 2011-02-18 | 1,028,922,695 | 620,000 | 50.4855 | 2,038,055,819 | 2011-01-31 |
| 3705 | 2011-02-17 | 1,028,302,695 | -80,000 | 50.4551 | 2,038,055,819 | 2011-01-31 |
| 3706 | 2011-02-16 | 1,028,382,695 | -100,000 | 50.4590 | 2,038,055,819 | 2011-01-31 |
| 3707 | 2011-02-15 | 1,028,482,695 | 12,000 | 50.4639 | 2,038,055,819 | 2011-01-31 |
| 3708 | 2011-02-14 | 1,028,470,695 | 60,000 | 50.4633 | 2,038,055,819 | 2011-01-31 |
| 3709 | 2011-02-11 | 1,028,410,695 | -460,000 | 50.4604 | 2,038,055,819 | 2011-01-31 |
| 3710 | 2011-02-10 | 1,028,870,695 | 280,000 | 50.4829 | 2,038,055,819 | 2011-01-31 |
| 3711 | 2011-02-09 | 1,028,590,695 | -140,000 | 50.4692 | 2,038,055,819 | 2011-01-31 |
| 3712 | 2011-02-08 | 1,028,730,695 | 400,000 | 50.4761 | 2,038,055,819 | 2011-01-31 |
| 3713 | 2011-02-07 | 1,028,330,695 | -20,000 | 50.4565 | 2,038,055,819 | 2011-01-31 |
| 3714 | 2011-02-02 | 1,028,350,695 | 0 | 50.4574 | 2,038,055,819 | 2011-01-31 |
| 3715 | 2011-02-01 | 1,028,350,695 | 1,120,000 | 50.4574 | 2,038,055,819 | 2011-01-31 |
| 3716 | 2011-01-31 | 1,027,230,695 | -11,000 | 50.4025 | 2,038,055,819 | 2011-01-31 |
| 3717 | 2011-01-28 | 1,027,241,695 | 2,200,000 | 50.4030 | 2,038,055,819 | 2010-12-31 |
| 3718 | 2011-01-27 | 1,025,041,695 | 2,780,000 | 50.2951 | 2,038,055,819 | 2010-12-31 |
| 3719 | 2011-01-26 | 1,022,261,695 | 180,000 | 50.1587 | 2,038,055,819 | 2010-12-31 |
| 3720 | 2011-01-25 | 1,022,081,695 | -220,000 | 50.1498 | 2,038,055,819 | 2010-12-31 |
| 3721 | 2011-01-24 | 1,022,301,695 | 2,260,000 | 50.1606 | 2,038,055,819 | 2010-12-31 |
| 3722 | 2011-01-21 | 1,020,041,695 | 0 | 50.0497 | 2,038,055,819 | 2010-12-31 |
| 3723 | 2011-01-20 | 1,020,041,695 | 620,000 | 50.0497 | 2,038,055,819 | 2010-12-31 |
| 3724 | 2011-01-19 | 1,019,421,695 | -220,000 | 50.0193 | 2,038,055,819 | 2010-12-31 |
| 3725 | 2011-01-18 | 1,019,641,695 | 100,000 | 50.0301 | 2,038,055,819 | 2010-12-31 |
| 3726 | 2011-01-17 | 1,019,541,695 | 460,000 | 50.0252 | 2,038,055,819 | 2010-12-31 |
| 3727 | 2011-01-14 | 1,019,081,695 | -200,000 | 50.0026 | 2,038,055,819 | 2010-12-31 |
| 3728 | 2011-01-13 | 1,019,281,695 | 320,000 | 50.0125 | 2,038,055,819 | 2010-12-31 |
| 3729 | 2011-01-12 | 1,018,961,695 | 640,000 | 49.9968 | 2,038,055,819 | 2010-12-31 |
| 3730 | 2011-01-11 | 1,018,321,695 | 910,500 | 49.9653 | 2,038,055,819 | 2010-12-31 |
| 3731 | 2011-01-10 | 1,017,411,195 | -420,000 | 49.9207 | 2,038,055,819 | 2010-12-31 |
| 3732 | 2011-01-07 | 1,017,831,195 | -320,000 | 49.9413 | 2,038,055,819 | 2010-12-31 |
| 3733 | 2011-01-06 | 1,018,151,195 | -800,000 | 49.9570 | 2,038,055,819 | 2010-12-31 |
| 3734 | 2011-01-05 | 1,018,951,195 | -1,660,000 | 49.9962 | 2,038,055,819 | 2010-12-31 |
| 3735 | 2011-01-04 | 1,020,611,195 | -900,000 | 50.0777 | 2,038,055,819 | 2010-12-31 |
| 3736 | 2011-01-03 | 1,021,511,195 | -520,000 | 50.1218 | 2,038,055,819 | 2010-12-31 |
| 3737 | 2010-12-31 | 1,022,031,195 | 0 | 50.1474 | 2,038,055,819 | 2010-12-31 |
| 3738 | 2010-12-30 | 1,022,031,195 | 120,000 | 50.1474 | 2,038,055,819 | 2010-11-30 |
| 3739 | 2010-12-29 | 1,021,911,195 | -160,000 | 50.1415 | 2,038,055,819 | 2010-11-30 |
| 3740 | 2010-12-28 | 1,022,071,195 | 100,000 | 50.1493 | 2,038,055,819 | 2010-11-30 |
| 3741 | 2010-12-24 | 1,021,971,195 | 0 | 50.1444 | 2,038,055,819 | 2010-11-30 |
| 3742 | 2010-12-23 | 1,021,971,195 | -220,000 | 50.1444 | 2,038,055,819 | 2010-11-30 |
| 3743 | 2010-12-22 | 1,022,191,195 | -1,100,000 | 50.1552 | 2,038,055,819 | 2010-11-30 |
| 3744 | 2010-12-21 | 1,023,291,195 | -1,920,000 | 50.2092 | 2,038,055,819 | 2010-11-30 |
| 3745 | 2010-12-20 | 1,025,211,195 | -1,100,000 | 50.3034 | 2,038,055,819 | 2010-11-30 |
| 3746 | 2010-12-17 | 1,026,311,195 | -1,220,000 | 50.3574 | 2,038,055,819 | 2010-11-30 |
| 3747 | 2010-12-16 | 1,027,531,195 | -280,000 | 50.4172 | 2,038,055,819 | 2010-11-30 |
| 3748 | 2010-12-15 | 1,027,811,195 | 0 | 50.4310 | 2,038,055,819 | 2010-11-30 |
| 3749 | 2010-12-14 | 1,027,811,195 | 4,455,782 | 50.4310 | 2,038,055,819 | 2010-11-30 |
| 3750 | 2010-12-13 | 1,023,355,413 | 0 | 50.2123 | 2,038,055,819 | 2010-11-30 |
| 3751 | 2010-12-10 | 1,023,355,413 | 460,000 | 50.2123 | 2,038,055,819 | 2010-11-30 |
| 3752 | 2010-12-09 | 1,022,895,413 | 20,000 | 50.1898 | 2,038,055,819 | 2010-11-30 |
| 3753 | 2010-12-08 | 1,022,875,413 | 0 | 50.1888 | 2,038,055,819 | 2010-11-30 |
| 3754 | 2010-12-07 | 1,022,875,413 | -630,000 | 50.1888 | 2,038,055,819 | 2010-11-30 |
| 3755 | 2010-12-06 | 1,023,505,413 | 1,420,000 | 50.2197 | 2,038,055,819 | 2010-11-30 |
| 3756 | 2010-12-03 | 1,022,085,413 | 0 | 50.1500 | 2,038,055,819 | 2010-11-30 |
| 3757 | 2010-12-02 | 1,022,085,413 | 0 | 50.1500 | 2,038,055,819 | 2010-11-30 |
| 3758 | 2010-12-01 | 1,022,085,413 | -200,000 | 50.1500 | 2,038,055,819 | 2010-11-30 |
| 3759 | 2010-11-30 | 1,022,285,413 | 0 | 50.1598 | 2,038,055,819 | 2010-11-30 |
| 3760 | 2010-11-29 | 1,022,285,413 | 20,000 | 50.1598 | 2,038,055,819 | 2010-10-31 |
| 3761 | 2010-11-26 | 1,022,265,413 | 600,000 | 50.1589 | 2,038,055,819 | 2010-10-31 |
| 3762 | 2010-11-25 | 1,021,665,413 | 260,000 | 50.1294 | 2,038,055,819 | 2010-10-31 |
| 3763 | 2010-11-24 | 1,021,405,413 | -60,000 | 50.1167 | 2,038,055,819 | 2010-10-31 |
| 3764 | 2010-11-23 | 1,021,465,413 | 0 | 50.1196 | 2,038,055,819 | 2010-10-31 |
| 3765 | 2010-11-22 | 1,021,465,413 | -280,000 | 50.1196 | 2,038,055,819 | 2010-10-31 |
| 3766 | 2010-11-19 | 1,021,745,413 | 160,000 | 50.1333 | 2,038,055,819 | 2010-10-31 |
| 3767 | 2010-11-18 | 1,021,585,413 | 49,960,000 | 50.1255 | 2,038,055,819 | 2010-10-31 |
| 3768 | 2010-11-17 | 971,625,413 | -302,500 | 47.6741 | 2,038,055,819 | 2010-10-31 |
| 3769 | 2010-11-16 | 971,927,913 | -680,000 | 47.6890 | 2,038,055,819 | 2010-10-31 |
| 3770 | 2010-11-15 | 972,607,913 | -400,000 | 47.7223 | 2,038,055,819 | 2010-10-31 |
| 3771 | 2010-11-12 | 973,007,913 | -500,000 | 47.7420 | 2,038,055,819 | 2010-10-31 |
| 3772 | 2010-11-11 | 973,507,913 | -60,460,000 | 47.7665 | 2,038,055,819 | 2010-10-31 |
| 3773 | 2010-11-10 | 1,033,967,913 | 60,020,000 | 50.7331 | 2,038,055,819 | 2010-10-31 |
| 3774 | 2010-11-09 | 973,947,913 | 58,880,000 | 47.7881 | 2,038,055,819 | 2010-10-31 |
| 3775 | 2010-11-08 | 915,067,913 | -160,000 | 44.8991 | 2,038,055,819 | 2010-10-31 |
| 3776 | 2010-11-05 | 915,227,913 | 1,070,000 | 44.9069 | 2,038,055,819 | 2010-10-31 |
| 3777 | 2010-11-04 | 914,157,913 | 500,000 | 44.8544 | 2,038,055,819 | 2010-10-31 |
| 3778 | 2010-11-03 | 913,657,913 | 0 | 44.8299 | 2,038,055,819 | 2010-10-31 |
| 3779 | 2010-11-02 | 913,657,913 | -120,444,000 | 44.8299 | 2,038,055,819 | 2010-10-31 |
| 3780 | 2010-11-01 | 1,034,101,913 | -40,000 | 50.7396 | 2,038,055,819 | 2010-10-31 |
| 3781 | 2010-10-29 | 1,034,141,913 | -100,000 | 50.7416 | 2,038,055,819 | 2010-10-21 |
| 3782 | 2010-10-28 | 1,034,241,913 | 360,000 | 50.7465 | 2,038,055,819 | 2010-10-21 |
| 3783 | 2010-10-27 | 1,033,881,913 | 220,000 | 50.7288 | 2,038,055,819 | 2010-10-21 |
| 3784 | 2010-10-26 | 1,033,661,913 | 540,000 | 50.7180 | 2,038,055,819 | 2010-10-21 |
| 3785 | 2010-10-25 | 1,033,121,913 | -360,000 | 50.6915 | 2,038,055,819 | 2010-10-21 |
| 3786 | 2010-10-22 | 1,033,481,913 | -1,740,000 | 50.7092 | 2,038,055,819 | 2010-10-21 |
| 3787 | 2010-10-21 | 1,035,221,913 | -360,000 | 50.7946 | 2,038,055,819 | 2010-10-21 |
| 3788 | 2010-10-20 | 1,035,581,913 | -540,000 | 55.7347 | 1,858,055,819 | 2010-09-30 |
| 3789 | 2010-10-19 | 1,036,121,913 | -6,100,000 | 55.7638 | 1,858,055,819 | 2010-09-30 |
| 3790 | 2010-10-18 | 1,042,221,913 | -380,000 | 56.0921 | 1,858,055,819 | 2010-09-30 |
| 3791 | 2010-10-15 | 1,042,601,913 | -260,000 | 56.1125 | 1,858,055,819 | 2010-09-30 |
| 3792 | 2010-10-14 | 1,042,861,913 | 15,220,000 | 56.1265 | 1,858,055,819 | 2010-09-30 |
| 3793 | 2010-10-13 | 1,027,641,913 | -280,000 | 55.3074 | 1,858,055,819 | 2010-09-30 |
| 3794 | 2010-10-12 | 1,027,921,913 | -704,000 | 55.3224 | 1,858,055,819 | 2010-09-30 |
| 3795 | 2010-10-11 | 1,028,625,913 | 0 | 55.3603 | 1,858,055,819 | 2010-09-30 |
| 3796 | 2010-10-08 | 1,028,625,913 | -80,500,000 | 55.3603 | 1,858,055,819 | 2010-09-30 |
| 3797 | 2010-10-07 | 1,109,125,913 | 179,980,000 | 59.6928 | 1,858,055,819 | 2010-09-30 |
| 3798 | 2010-10-06 | 929,145,913 | -120,000 | 50.0064 | 1,858,055,819 | 2010-09-30 |
| 3799 | 2010-10-05 | 929,265,913 | 0 | 50.0128 | 1,858,055,819 | 2010-09-30 |
| 3800 | 2010-10-04 | 929,265,913 | -80,000 | 50.0128 | 1,858,055,819 | 2010-09-30 |
| 3801 | 2010-09-30 | 929,345,913 | -120,000 | 50.0171 | 1,858,055,819 | 2010-09-30 |
| 3802 | 2010-09-29 | 929,465,913 | -60,000 | 50.0236 | 1,858,055,819 | 2010-08-31 |
| 3803 | 2010-09-28 | 929,525,913 | -512,000 | 50.0268 | 1,858,055,819 | 2010-08-31 |
| 3804 | 2010-09-27 | 930,037,913 | 1,340,000 | 50.0544 | 1,858,055,819 | 2010-08-31 |
| 3805 | 2010-09-24 | 928,697,913 | -850,000 | 49.9822 | 1,858,055,819 | 2010-08-31 |
| 3806 | 2010-09-22 | 929,547,913 | -360,000 | 50.0280 | 1,858,055,819 | 2010-08-31 |
| 3807 | 2010-09-21 | 929,907,913 | -360,000 | 50.0474 | 1,858,055,819 | 2010-08-31 |
| 3808 | 2010-09-20 | 930,267,913 | -204,000 | 50.0667 | 1,858,055,819 | 2010-08-31 |
| 3809 | 2010-09-17 | 930,471,913 | 320,000 | 50.0777 | 1,858,055,819 | 2010-08-31 |
| 3810 | 2010-09-16 | 930,151,913 | 560,000 | 50.0605 | 1,858,055,819 | 2010-08-31 |
| 3811 | 2010-09-15 | 929,591,913 | -80,000 | 50.0304 | 1,858,055,819 | 2010-08-31 |
| 3812 | 2010-09-14 | 929,671,913 | 0 | 50.0347 | 1,858,055,819 | 2010-08-31 |
| 3813 | 2010-09-13 | 929,671,913 | -20,000 | 50.0347 | 1,858,055,819 | 2010-08-31 |
| 3814 | 2010-09-10 | 929,691,913 | 660,000 | 50.0357 | 1,858,055,819 | 2010-08-31 |
| 3815 | 2010-09-09 | 929,031,913 | -260,000 | 50.0002 | 1,858,055,819 | 2010-08-31 |
| 3816 | 2010-09-08 | 929,291,913 | 0 | 50.0142 | 1,858,055,819 | 2010-08-31 |
| 3817 | 2010-09-07 | 929,291,913 | 0 | 50.0142 | 1,858,055,819 | 2010-08-31 |
| 3818 | 2010-09-06 | 929,291,913 | 200,000 | 50.0142 | 1,858,055,819 | 2010-08-31 |
| 3819 | 2010-09-03 | 929,091,913 | -500,000 | 50.0034 | 1,858,055,819 | 2010-08-31 |
| 3820 | 2010-09-02 | 929,591,913 | 480,000 | 50.0304 | 1,858,055,819 | 2010-08-31 |
| 3821 | 2010-09-01 | 929,111,913 | 0 | 50.0045 | 1,858,055,819 | 2010-08-31 |
| 3822 | 2010-08-31 | 929,111,913 | 340,000 | 50.0045 | 1,858,055,819 | 2010-08-31 |
| 3823 | 2010-08-30 | 928,771,913 | -100,000 | 49.9862 | 1,858,055,819 | 2010-07-31 |
| 3824 | 2010-08-27 | 928,871,913 | -820,000 | 49.9916 | 1,858,055,819 | 2010-07-31 |
| 3825 | 2010-08-26 | 929,691,913 | 560,000 | 50.0357 | 1,858,055,819 | 2010-07-31 |
| 3826 | 2010-08-25 | 929,131,913 | 1,460,000 | 50.0056 | 1,858,055,819 | 2010-07-31 |
| 3827 | 2010-08-24 | 927,671,913 | 440,000 | 49.9270 | 1,858,055,819 | 2010-07-31 |
| 3828 | 2010-08-23 | 927,231,913 | -800,000 | 49.9033 | 1,858,055,819 | 2010-07-31 |
| 3829 | 2010-08-20 | 928,031,913 | -680,000 | 49.9464 | 1,858,055,819 | 2010-07-31 |
| 3830 | 2010-08-19 | 928,711,913 | 600,000 | 49.9830 | 1,858,055,819 | 2010-07-31 |
| 3831 | 2010-08-18 | 928,111,913 | 200,000 | 49.9507 | 1,858,055,819 | 2010-07-31 |
| 3832 | 2010-08-17 | 927,911,913 | 540,000 | 49.9399 | 1,858,055,819 | 2010-07-31 |
| 3833 | 2010-08-16 | 927,371,913 | 700,000 | 49.9109 | 1,858,055,819 | 2010-07-31 |
| 3834 | 2010-08-13 | 926,671,913 | -480,000 | 49.8732 | 1,858,055,819 | 2010-07-31 |
| 3835 | 2010-08-12 | 927,151,913 | 1,000,000 | 49.8990 | 1,858,055,819 | 2010-07-31 |
| 3836 | 2010-08-11 | 926,151,913 | 900,000 | 49.8452 | 1,858,055,819 | 2010-07-31 |
| 3837 | 2010-08-10 | 925,251,913 | -240,000 | 49.7968 | 1,858,055,819 | 2010-07-31 |
| 3838 | 2010-08-09 | 925,491,913 | 0 | 49.8097 | 1,858,055,819 | 2010-07-31 |
| 3839 | 2010-08-06 | 925,491,913 | 1,020,000 | 49.8097 | 1,858,055,819 | 2010-07-31 |
| 3840 | 2010-08-05 | 924,471,913 | 920,000 | 49.7548 | 1,858,055,819 | 2010-07-31 |
| 3841 | 2010-08-04 | 923,551,913 | 620,000 | 49.7053 | 1,858,055,819 | 2010-07-31 |
| 3842 | 2010-08-03 | 922,931,913 | 40,000 | 49.6719 | 1,858,055,819 | 2010-07-31 |
| 3843 | 2010-08-02 | 922,891,913 | -60,000 | 49.6698 | 1,858,055,819 | 2010-07-31 |
| 3844 | 2010-07-30 | 922,951,913 | 1,200,000 | 49.6730 | 1,858,055,819 | 2010-06-30 |
| 3845 | 2010-07-29 | 921,751,913 | 60,000 | 49.6084 | 1,858,055,819 | 2010-06-30 |
| 3846 | 2010-07-28 | 921,691,913 | 20,000 | 49.6052 | 1,858,055,819 | 2010-06-30 |
| 3847 | 2010-07-27 | 921,671,913 | 80,000 | 49.6041 | 1,858,055,819 | 2010-06-30 |
| 3848 | 2010-07-26 | 921,591,913 | -80,000 | 49.5998 | 1,858,055,819 | 2010-06-30 |
| 3849 | 2010-07-23 | 921,671,913 | 4,520,000 | 49.6041 | 1,858,055,819 | 2010-06-30 |
| 3850 | 2010-07-22 | 917,151,913 | 240,000 | 49.3608 | 1,858,055,819 | 2010-06-30 |
| 3851 | 2010-07-21 | 916,911,913 | -5,000,000 | 49.3479 | 1,858,055,819 | 2010-06-30 |
| 3852 | 2010-07-20 | 921,911,913 | 100,000 | 49.6170 | 1,858,055,819 | 2010-06-30 |
| 3853 | 2010-07-19 | 921,811,913 | -480,000 | 49.6116 | 1,858,055,819 | 2010-06-30 |
| 3854 | 2010-07-16 | 922,291,913 | -940,000 | 49.6375 | 1,858,055,819 | 2010-06-30 |
| 3855 | 2010-07-15 | 923,231,913 | 8,400,000 | 49.6881 | 1,858,055,819 | 2010-06-30 |
| 3856 | 2010-07-14 | 914,831,913 | 4,640,000 | 49.2360 | 1,858,055,819 | 2010-06-30 |
| 3857 | 2010-07-13 | 910,191,913 | 1,020,000 | 48.9863 | 1,858,055,819 | 2010-06-30 |
| 3858 | 2010-07-12 | 909,171,913 | -80,000 | 48.9314 | 1,858,055,819 | 2010-06-30 |
| 3859 | 2010-07-09 | 909,251,913 | 1,260,000 | 48.9357 | 1,858,055,819 | 2010-06-30 |
| 3860 | 2010-07-08 | 907,991,913 | -200,000 | 48.8678 | 1,858,055,819 | 2010-06-30 |
| 3861 | 2010-07-07 | 908,191,913 | 1,820,000 | 48.8786 | 1,858,055,819 | 2010-06-30 |
| 3862 | 2010-07-06 | 906,371,913 | 1,220,000 | 48.7807 | 1,858,055,819 | 2010-06-30 |
| 3863 | 2010-07-05 | 905,151,913 | -100,000 | 48.7150 | 1,858,055,819 | 2010-06-30 |
| 3864 | 2010-07-02 | 905,251,913 | 2,560,000 | 48.7204 | 1,858,055,819 | 2010-06-30 |
| 3865 | 2010-06-30 | 902,691,913 | -1,820,000 | 48.5826 | 1,858,055,819 | 2010-06-30 |
| 3866 | 2010-06-29 | 904,511,913 | 1,900,000 | 48.6806 | 1,858,055,819 | 2010-05-31 |
| 3867 | 2010-06-28 | 902,611,913 | 80,000 | 48.5783 | 1,858,055,819 | 2010-05-31 |
| 3868 | 2010-06-25 | 902,531,913 | -46,200,000 | 48.5740 | 1,858,055,819 | 2010-05-31 |
| 3869 | 2010-06-24 | 948,731,913 | 5,080,000 | 51.0605 | 1,858,055,819 | 2010-05-31 |
| 3870 | 2010-06-23 | 943,651,913 | 40,000 | 50.7871 | 1,858,055,819 | 2010-05-31 |
| 3871 | 2010-06-22 | 943,611,913 | 800,000 | 50.7849 | 1,858,055,819 | 2010-05-31 |
| 3872 | 2010-06-21 | 942,811,913 | 1,620,000 | 50.7419 | 1,858,055,819 | 2010-05-31 |
| 3873 | 2010-06-18 | 941,191,913 | 60,000 | 50.6547 | 1,858,055,819 | 2010-05-31 |
| 3874 | 2010-06-17 | 941,131,913 | 60,000 | 50.6514 | 1,858,055,819 | 2010-05-31 |
| 3875 | 2010-06-15 | 941,071,913 | 1,860,000 | 50.6482 | 1,858,055,819 | 2010-05-31 |
| 3876 | 2010-06-14 | 939,211,913 | -196,000 | 50.5481 | 1,858,055,819 | 2010-05-31 |
| 3877 | 2010-06-11 | 939,407,913 | 580,000 | 50.5586 | 1,858,055,819 | 2010-05-31 |
| 3878 | 2010-06-10 | 938,827,913 | 740,000 | 50.5274 | 1,858,055,819 | 2010-05-31 |
| 3879 | 2010-06-09 | 938,087,913 | 760,000 | 50.4876 | 1,858,055,819 | 2010-05-31 |
| 3880 | 2010-06-08 | 937,327,913 | -20,000 | 50.4467 | 1,858,055,819 | 2010-05-31 |
| 3881 | 2010-06-07 | 937,347,913 | 6,720,000 | 50.4478 | 1,858,055,819 | 2010-05-31 |
| 3882 | 2010-06-04 | 930,627,913 | 80,000 | 50.0861 | 1,858,055,819 | 2010-05-31 |
| 3883 | 2010-06-03 | 930,547,913 | -1,680,000 | 50.0818 | 1,858,055,819 | 2010-05-31 |
| 3884 | 2010-06-02 | 932,227,913 | 200,000 | 50.1722 | 1,858,055,819 | 2010-05-31 |
| 3885 | 2010-06-01 | 932,027,913 | 4,020,000 | 50.1615 | 1,858,055,819 | 2010-05-31 |
| 3886 | 2010-05-31 | 928,007,913 | -940,000 | 49.9451 | 1,858,055,819 | 2010-05-31 |
| 3887 | 2010-05-28 | 928,947,913 | 1,040,000 | 49.9957 | 1,858,055,819 | 2010-04-30 |
| 3888 | 2010-05-27 | 927,907,913 | 60,000 | 49.9397 | 1,858,055,819 | 2010-04-30 |
| 3889 | 2010-05-26 | 927,847,913 | 700,000 | 49.9365 | 1,858,055,819 | 2010-04-30 |
| 3890 | 2010-05-25 | 927,147,913 | 14,508,000 | 49.8988 | 1,858,055,819 | 2010-04-30 |
| 3891 | 2010-05-24 | 912,639,913 | 1,040,000 | 49.1180 | 1,858,055,819 | 2010-04-30 |
| 3892 | 2010-05-20 | 911,599,913 | 160,000 | 49.0620 | 1,858,055,819 | 2010-04-30 |
| 3893 | 2010-05-19 | 911,439,913 | 981,000 | 49.0534 | 1,858,055,819 | 2010-04-30 |
| 3894 | 2010-05-18 | 910,458,913 | 360,000 | 49.0006 | 1,858,055,819 | 2010-04-30 |
| 3895 | 2010-05-17 | 910,098,913 | -140,000 | 48.9812 | 1,858,055,819 | 2010-04-30 |
| 3896 | 2010-05-14 | 910,238,913 | -460,000 | 48.9888 | 1,858,055,819 | 2010-04-30 |
| 3897 | 2010-05-13 | 910,698,913 | -760,000 | 49.0135 | 1,858,055,819 | 2010-04-30 |
| 3898 | 2010-05-12 | 911,458,913 | 6,660,000 | 49.0544 | 1,858,055,819 | 2010-04-30 |
| 3899 | 2010-05-11 | 904,798,913 | 5,380,000 | 48.6960 | 1,858,055,819 | 2010-04-30 |
| 3900 | 2010-05-10 | 899,418,913 | 5,960,000 | 48.4065 | 1,858,055,819 | 2010-04-30 |
| 3901 | 2010-05-07 | 893,458,913 | 4,180,000 | 48.0857 | 1,858,055,819 | 2010-04-30 |
| 3902 | 2010-05-06 | 889,278,913 | -820,000 | 47.8607 | 1,858,055,819 | 2010-04-30 |
| 3903 | 2010-05-05 | 890,098,913 | 2,200,000 | 47.9049 | 1,858,055,819 | 2010-04-30 |
| 3904 | 2010-05-04 | 887,898,913 | -560,000 | 47.7864 | 1,858,055,819 | 2010-04-30 |
| 3905 | 2010-05-03 | 888,458,913 | -780,000 | 47.8166 | 1,858,055,819 | 2010-04-30 |
| 3906 | 2010-04-30 | 889,238,913 | 1,640,000 | 47.8586 | 1,858,055,819 | 2010-04-30 |
| 3907 | 2010-04-29 | 887,598,913 | -880,000 | 47.7703 | 1,858,055,819 | 2010-03-31 |
| 3908 | 2010-04-28 | 888,478,913 | 180,000 | 47.8177 | 1,858,055,819 | 2010-03-31 |
| 3909 | 2010-04-27 | 888,298,913 | 5,096,000 | 47.8080 | 1,858,055,819 | 2010-03-31 |
| 3910 | 2010-04-26 | 883,202,913 | 980,000 | 47.5337 | 1,858,055,819 | 2010-03-31 |
| 3911 | 2010-04-23 | 882,222,913 | -480,000 | 47.4810 | 1,858,055,819 | 2010-03-31 |
| 3912 | 2010-04-22 | 882,702,913 | 1,860,000 | 47.5068 | 1,858,055,819 | 2010-03-31 |
| 3913 | 2010-04-21 | 880,842,913 | 5,664,000 | 47.4067 | 1,858,055,819 | 2010-03-31 |
| 3914 | 2010-04-20 | 875,178,913 | 58,800,000 | 47.1019 | 1,858,055,819 | 2010-03-31 |
| 3915 | 2010-04-19 | 816,378,913 | 820,000 | 43.9373 | 1,858,055,819 | 2010-03-31 |
| 3916 | 2010-04-16 | 815,558,913 | -120,000 | 43.8931 | 1,858,055,819 | 2010-03-31 |
| 3917 | 2010-04-15 | 815,678,913 | -600,000 | 43.8996 | 1,858,055,819 | 2010-03-31 |
| 3918 | 2010-04-14 | 816,278,913 | 1,360,000 | 43.9319 | 1,858,055,819 | 2010-03-31 |
| 3919 | 2010-04-13 | 814,918,913 | -780,000 | 43.8587 | 1,858,055,819 | 2010-03-31 |
| 3920 | 2010-04-12 | 815,698,913 | -700,000 | 43.9007 | 1,858,055,819 | 2010-03-31 |
| 3921 | 2010-04-09 | 816,398,913 | 120,000 | 43.9383 | 1,858,055,819 | 2010-03-31 |
| 3922 | 2010-04-08 | 816,278,913 | 40,000 | 43.9319 | 1,858,055,819 | 2010-03-31 |
| 3923 | 2010-04-07 | 816,238,913 | 520,000 | 43.9297 | 1,858,055,819 | 2010-03-31 |
| 3924 | 2010-04-01 | 815,718,913 | -1,780,000 | 43.9017 | 1,858,055,819 | 2010-03-31 |
| 3925 | 2010-03-31 | 817,498,913 | -1,776,000 | 43.9975 | 1,858,055,819 | 2010-03-31 |
| 3926 | 2010-03-30 | 819,274,913 | -2,080,000 | 44.0931 | 1,858,055,819 | 2010-02-28 |
| 3927 | 2010-03-29 | 821,354,913 | -400,000 | 44.2051 | 1,858,055,819 | 2010-02-28 |
| 3928 | 2010-03-26 | 821,754,913 | 40,000 | 44.2266 | 1,858,055,819 | 2010-02-28 |
| 3929 | 2010-03-25 | 821,714,913 | -60,000 | 44.2244 | 1,858,055,819 | 2010-02-28 |
| 3930 | 2010-03-24 | 821,774,913 | 180,000 | 44.2277 | 1,858,055,819 | 2010-02-28 |
| 3931 | 2010-03-23 | 821,594,913 | -340,000 | 44.2180 | 1,858,055,819 | 2010-02-28 |
| 3932 | 2010-03-22 | 821,934,913 | 400,000 | 44.2363 | 1,858,055,819 | 2010-02-28 |
| 3933 | 2010-03-19 | 821,534,913 | -1,860,000 | 44.2148 | 1,858,055,819 | 2010-02-28 |
| 3934 | 2010-03-18 | 823,394,913 | 1,380,000 | 44.3149 | 1,858,055,819 | 2010-02-28 |
| 3935 | 2010-03-17 | 822,014,913 | 1,740,000 | 44.2406 | 1,858,055,819 | 2010-02-28 |
| 3936 | 2010-03-16 | 820,274,913 | 3,960,000 | 44.1469 | 1,858,055,819 | 2010-02-28 |
| 3937 | 2010-03-15 | 816,314,913 | -1,200,000 | 43.9338 | 1,858,055,819 | 2010-02-28 |
| 3938 | 2010-03-12 | 817,514,913 | 1,140,000 | 43.9984 | 1,858,055,819 | 2010-02-28 |
| 3939 | 2010-03-11 | 816,374,913 | 2,840,000 | 43.9370 | 1,858,055,819 | 2010-02-28 |
| 3940 | 2010-03-10 | 813,534,913 | -1,400,000 | 43.7842 | 1,858,055,819 | 2010-02-28 |
| 3941 | 2010-03-09 | 814,934,913 | -4,020,000 | 43.8595 | 1,858,055,819 | 2010-02-28 |
| 3942 | 2010-03-08 | 818,954,913 | 37,420,000 | 44.0759 | 1,858,055,819 | 2010-02-28 |
| 3943 | 2010-03-05 | 781,534,913 | -800,000 | 42.0620 | 1,858,055,819 | 2010-02-28 |
| 3944 | 2010-03-04 | 782,334,913 | -840,000 | 42.1050 | 1,858,055,819 | 2010-02-28 |
| 3945 | 2010-03-03 | 783,174,913 | -3,180,000 | 42.1502 | 1,858,055,819 | 2010-02-28 |
| 3946 | 2010-03-02 | 786,354,913 | -2,180,000 | 42.3214 | 1,858,055,819 | 2010-02-28 |
| 3947 | 2010-03-01 | 788,534,913 | 0 | 42.4387 | 1,858,055,819 | 2010-02-28 |
| 3948 | 2010-02-26 | 788,534,913 | 860,000 | 42.4387 | 1,858,055,819 | 2010-01-31 |
| 3949 | 2010-02-25 | 787,674,913 | -240,000 | 42.3924 | 1,858,055,819 | 2010-01-31 |
| 3950 | 2010-02-24 | 787,914,913 | 100,000 | 42.4053 | 1,858,055,819 | 2010-01-31 |
| 3951 | 2010-02-23 | 787,814,913 | -60,000 | 42.4000 | 1,858,055,819 | 2010-01-31 |
| 3952 | 2010-02-22 | 787,874,913 | -220,000 | 42.4032 | 1,858,055,819 | 2010-01-31 |
| 3953 | 2010-02-19 | 788,094,913 | -40,000 | 42.4150 | 1,858,055,819 | 2010-01-31 |
| 3954 | 2010-02-18 | 788,134,913 | -100,000 | 42.4172 | 1,858,055,819 | 2010-01-31 |
| 3955 | 2010-02-17 | 788,234,913 | 360,000 | 42.4226 | 1,858,055,819 | 2010-01-31 |
| 3956 | 2010-02-12 | 787,874,913 | -300,000 | 42.4032 | 1,858,055,819 | 2010-01-31 |
| 3957 | 2010-02-11 | 788,174,913 | -1,640,000 | 42.4193 | 1,858,055,819 | 2010-01-31 |
| 3958 | 2010-02-10 | 789,814,913 | 60,000 | 42.5076 | 1,858,055,819 | 2010-01-31 |
| 3959 | 2010-02-09 | 789,754,913 | 200,000 | 42.5044 | 1,858,055,819 | 2010-01-31 |
| 3960 | 2010-02-08 | 789,554,913 | 1,260,000 | 42.4936 | 1,858,055,819 | 2010-01-31 |
| 3961 | 2010-02-05 | 788,294,913 | -60,000 | 42.4258 | 1,858,055,819 | 2010-01-31 |
| 3962 | 2010-02-04 | 788,354,913 | 1,080,000 | 42.4290 | 1,858,055,819 | 2010-01-31 |
| 3963 | 2010-02-03 | 787,274,913 | -412,000 | 42.3709 | 1,858,055,819 | 2010-01-31 |
| 3964 | 2010-02-02 | 787,686,913 | 1,180,000 | 42.3931 | 1,858,055,819 | 2010-01-31 |
| 3965 | 2010-02-01 | 786,506,913 | -460,000 | 42.3296 | 1,858,055,819 | 2010-01-31 |
| 3966 | 2010-01-29 | 786,966,913 | 68,800,000 | 42.3543 | 1,858,055,819 | 2009-12-31 |
| 3967 | 2010-01-28 | 718,166,913 | 81,580,000 | 38.6515 | 1,858,055,819 | 2009-12-31 |
| 3968 | 2010-01-27 | 636,586,913 | -1,320,000 | 34.2609 | 1,858,055,819 | 2009-12-31 |
| 3969 | 2010-01-26 | 637,906,913 | -260,000 | 34.3320 | 1,858,055,819 | 2009-12-31 |
| 3970 | 2010-01-25 | 638,166,913 | 2,560,000 | 34.3459 | 1,858,055,819 | 2009-12-31 |
| 3971 | 2010-01-22 | 635,606,913 | -940,000 | 34.2082 | 1,858,055,819 | 2009-12-31 |
| 3972 | 2010-01-21 | 636,546,913 | 656,000 | 34.2588 | 1,858,055,819 | 2009-12-31 |
| 3973 | 2010-01-20 | 635,890,913 | -920,000 | 34.2235 | 1,858,055,819 | 2009-12-31 |
| 3974 | 2010-01-19 | 636,810,913 | -340,000 | 34.2730 | 1,858,055,819 | 2009-12-31 |
| 3975 | 2010-01-18 | 637,150,913 | -358,000 | 34.2913 | 1,858,055,819 | 2009-12-31 |
| 3976 | 2010-01-15 | 637,508,913 | 80,000 | 34.3105 | 1,858,055,819 | 2009-12-31 |
| 3977 | 2010-01-14 | 637,428,913 | -440,000 | 34.3062 | 1,858,055,819 | 2009-12-31 |
| 3978 | 2010-01-13 | 637,868,913 | -820,000 | 34.3299 | 1,858,055,819 | 2009-12-31 |
| 3979 | 2010-01-12 | 638,688,913 | -324,600,000 | 34.3740 | 1,858,055,819 | 2009-12-31 |
| 3980 | 2010-01-11 | 963,288,913 | 0 | 51.8439 | 1,858,055,819 | 2009-12-31 |
| 3981 | 2010-01-08 | 963,288,913 | -360,000 | 51.8439 | 1,858,055,819 | 2009-12-31 |
| 3982 | 2010-01-07 | 963,648,913 | -200,000 | 51.8633 | 1,858,055,819 | 2009-12-31 |
| 3983 | 2010-01-06 | 963,848,913 | -260,000 | 51.8741 | 1,858,055,819 | 2009-12-31 |
| 3984 | 2010-01-05 | 964,108,913 | 120,000 | 51.8880 | 1,858,055,819 | 2009-12-31 |
| 3985 | 2010-01-04 | 963,988,913 | 0 | 51.8816 | 1,858,055,819 | 2009-12-31 |
| 3986 | 2009-12-31 | 963,988,913 | 0 | 51.8816 | 1,858,055,819 | 2009-12-31 |
| 3987 | 2009-12-30 | 963,988,913 | 95,925 | 51.8816 | 1,858,055,819 | 2009-11-30 |
| 3988 | 2009-12-29 | 963,892,988 | -760,000 | 51.8764 | 1,858,055,819 | 2009-11-30 |
| 3989 | 2009-12-28 | 964,652,988 | -220,000 | 51.9173 | 1,858,055,819 | 2009-11-30 |
| 3990 | 2009-12-24 | 964,872,988 | 0 | 51.9292 | 1,858,055,819 | 2009-11-30 |
| 3991 | 2009-12-23 | 964,872,988 | -140,000 | 51.9292 | 1,858,055,819 | 2009-11-30 |
| 3992 | 2009-12-22 | 965,012,988 | 260,000 | 51.9367 | 1,858,055,819 | 2009-11-30 |
| 3993 | 2009-12-21 | 964,752,988 | 100,000 | 51.9227 | 1,858,055,819 | 2009-11-30 |
| 3994 | 2009-12-18 | 964,652,988 | 660,000 | 51.9173 | 1,858,055,819 | 2009-11-30 |
| 3995 | 2009-12-17 | 963,992,988 | -60,000 | 51.8818 | 1,858,055,819 | 2009-11-30 |
| 3996 | 2009-12-16 | 964,052,988 | 640,000 | 51.8850 | 1,858,055,819 | 2009-11-30 |
| 3997 | 2009-12-15 | 963,412,988 | -120,000 | 51.8506 | 1,858,055,819 | 2009-11-30 |
| 3998 | 2009-12-14 | 963,532,988 | -2,620,000 | 51.8571 | 1,858,055,819 | 2009-11-30 |
| 3999 | 2009-12-11 | 966,152,988 | 700,000 | 51.9981 | 1,858,055,819 | 2009-11-30 |
| 4000 | 2009-12-10 | 965,452,988 | -740,000 | 51.9604 | 1,858,055,819 | 2009-11-30 |
| 4001 | 2009-12-09 | 966,192,988 | -760,000 | 52.0002 | 1,858,055,819 | 2009-11-30 |
| 4002 | 2009-12-08 | 966,952,988 | -640,000 | 52.0411 | 1,858,055,819 | 2009-11-30 |
| 4003 | 2009-12-07 | 967,592,988 | -460,000 | 52.0756 | 1,858,055,819 | 2009-11-30 |
| 4004 | 2009-12-04 | 968,052,988 | 180,000 | 52.1003 | 1,858,055,819 | 2009-11-30 |
| 4005 | 2009-12-03 | 967,872,988 | -1,200,000 | 52.0906 | 1,858,055,819 | 2009-11-30 |
| 4006 | 2009-12-02 | 969,072,988 | -480,000 | 52.1552 | 1,858,055,819 | 2009-11-30 |
| 4007 | 2009-12-01 | 969,552,988 | -1,780,000 | 52.1810 | 1,858,055,819 | 2009-11-30 |
| 4008 | 2009-11-30 | 971,332,988 | -620,000 | 52.2768 | 1,858,055,819 | 2009-11-30 |
| 4009 | 2009-11-27 | 971,952,988 | 1,000,000 | 52.3102 | 1,858,055,819 | 2009-11-26 |
| 4010 | 2009-11-26 | 970,952,988 | -440,000 | 52.2564 | 1,858,055,819 | 2009-11-26 |
| 4011 | 2009-11-25 | 971,392,988 | -2,552,000 | 52.1958 | 1,861,055,819 | 2009-10-31 |
| 4012 | 2009-11-24 | 973,944,988 | 1,720,000 | 52.3329 | 1,861,055,819 | 2009-10-31 |
| 4013 | 2009-11-23 | 972,224,988 | 660,000 | 52.2405 | 1,861,055,819 | 2009-10-31 |
| 4014 | 2009-11-20 | 971,564,988 | -52,000 | 52.2050 | 1,861,055,819 | 2009-10-31 |
| 4015 | 2009-11-19 | 971,616,988 | 180,000 | 52.2078 | 1,861,055,819 | 2009-10-31 |
| 4016 | 2009-11-18 | 971,436,988 | -1,500,000 | 52.1982 | 1,861,055,819 | 2009-10-31 |
| 4017 | 2009-11-17 | 972,936,988 | -140,000 | 52.2788 | 1,861,055,819 | 2009-10-31 |
| 4018 | 2009-11-16 | 973,076,988 | -340,000 | 52.2863 | 1,861,055,819 | 2009-10-31 |
| 4019 | 2009-11-13 | 973,416,988 | -1,000,000 | 52.3046 | 1,861,055,819 | 2009-10-31 |
| 4020 | 2009-11-12 | 974,416,988 | -2,240,000 | 52.3583 | 1,861,055,819 | 2009-10-31 |
| 4021 | 2009-11-11 | 976,656,988 | -240,000 | 52.4787 | 1,861,055,819 | 2009-10-31 |
| 4022 | 2009-11-10 | 976,896,988 | 80,000 | 52.4915 | 1,861,055,819 | 2009-10-31 |
| 4023 | 2009-11-09 | 976,816,988 | 20,000 | 52.4872 | 1,861,055,819 | 2009-10-31 |
| 4024 | 2009-11-06 | 976,796,988 | -293,700 | 52.4862 | 1,861,055,819 | 2009-10-31 |
| 4025 | 2009-11-05 | 977,090,688 | 20,000 | 52.5020 | 1,861,055,819 | 2009-10-31 |
| 4026 | 2009-11-04 | 977,070,688 | 180,000 | 52.5009 | 1,861,055,819 | 2009-10-31 |
| 4027 | 2009-11-03 | 976,890,688 | 20,000 | 52.4912 | 1,861,055,819 | 2009-10-31 |
| 4028 | 2009-11-02 | 976,870,688 | 20,000 | 52.4901 | 1,861,055,819 | 2009-10-31 |
| 4029 | 2009-10-30 | 976,850,688 | -520,000 | 52.4891 | 1,861,055,819 | 2009-09-30 |
| 4030 | 2009-10-29 | 977,370,688 | -500,000 | 52.5170 | 1,861,055,819 | 2009-09-30 |
| 4031 | 2009-10-28 | 977,870,688 | 40,000 | 52.5439 | 1,861,055,819 | 2009-09-30 |
| 4032 | 2009-10-27 | 977,830,688 | -560,000 | 52.5417 | 1,861,055,819 | 2009-09-30 |
| 4033 | 2009-10-23 | 978,390,688 | 0 | 52.5718 | 1,861,055,819 | 2009-09-30 |
| 4034 | 2009-10-22 | 978,390,688 | -240,000 | 52.5718 | 1,861,055,819 | 2009-09-30 |
| 4035 | 2009-10-21 | 978,630,688 | -200,000 | 52.5847 | 1,861,055,819 | 2009-09-30 |
| 4036 | 2009-10-20 | 978,830,688 | -240,000 | 52.5955 | 1,861,055,819 | 2009-09-30 |
| 4037 | 2009-10-19 | 979,070,688 | 140,000 | 52.6083 | 1,861,055,819 | 2009-09-30 |
| 4038 | 2009-10-16 | 978,930,688 | -360,000 | 52.6008 | 1,861,055,819 | 2009-09-30 |
| 4039 | 2009-10-15 | 979,290,688 | -613,664 | 52.6202 | 1,861,055,819 | 2009-09-30 |
| 4040 | 2009-10-14 | 979,904,352 | -80,000 | 52.6531 | 1,861,055,819 | 2009-09-30 |
| 4041 | 2009-10-13 | 979,984,352 | 142,960,000 | 52.6574 | 1,861,055,819 | 2009-09-30 |
| 4042 | 2009-10-12 | 837,024,352 | -188,000 | 44.9758 | 1,861,055,819 | 2009-09-30 |
| 4043 | 2009-10-09 | 837,212,352 | -360,000 | 44.9859 | 1,861,055,819 | 2009-09-30 |
| 4044 | 2009-10-08 | 837,572,352 | -80,000 | 45.0052 | 1,861,055,819 | 2009-09-30 |
| 4045 | 2009-10-07 | 837,652,352 | 40,000 | 45.0095 | 1,861,055,819 | 2009-09-30 |
| 4046 | 2009-10-06 | 837,612,352 | -400,000 | 45.0074 | 1,861,055,819 | 2009-09-30 |
| 4047 | 2009-10-05 | 838,012,352 | -60,000 | 45.0289 | 1,861,055,819 | 2009-09-30 |
| 4048 | 2009-10-02 | 838,072,352 | -440,000 | 45.0321 | 1,861,055,819 | 2009-09-30 |
| 4049 | 2009-09-30 | 838,512,352 | 40,000 | 45.0557 | 1,861,055,819 | 2009-09-30 |
| 4050 | 2009-09-29 | 838,472,352 | 40,000 | 48.7185 | 1,721,055,819 | 2009-09-03 |
| 4051 | 2009-09-28 | 838,432,352 | 100,000 | 48.7162 | 1,721,055,819 | 2009-09-03 |
| 4052 | 2009-09-25 | 838,332,352 | 0 | 48.7104 | 1,721,055,819 | 2009-09-03 |
| 4053 | 2009-09-24 | 838,332,352 | 320,000 | 48.7104 | 1,721,055,819 | 2009-09-03 |
| 4054 | 2009-09-23 | 838,012,352 | 140,000 | 48.6918 | 1,721,055,819 | 2009-09-03 |
| 4055 | 2009-09-22 | 837,872,352 | 799,800 | 48.6836 | 1,721,055,819 | 2009-09-03 |
| 4056 | 2009-09-21 | 837,072,552 | -100,000 | 48.6372 | 1,721,055,819 | 2009-09-03 |
| 4057 | 2009-09-18 | 837,172,552 | 180,000 | 48.6430 | 1,721,055,819 | 2009-09-03 |
| 4058 | 2009-09-17 | 836,992,552 | 60,000 | 48.6325 | 1,721,055,819 | 2009-09-03 |
| 4059 | 2009-09-16 | 836,932,552 | 0 | 48.6290 | 1,721,055,819 | 2009-09-03 |
| 4060 | 2009-09-15 | 836,932,552 | 0 | 48.6290 | 1,721,055,819 | 2009-09-03 |
| 4061 | 2009-09-14 | 836,932,552 | 0 | 48.6290 | 1,721,055,819 | 2009-09-03 |
| 4062 | 2009-09-11 | 836,932,552 | -80,000 | 48.6290 | 1,721,055,819 | 2009-09-03 |
| 4063 | 2009-09-10 | 837,012,552 | 111,500 | 48.6337 | 1,721,055,819 | 2009-09-03 |
| 4064 | 2009-09-09 | 836,901,052 | -1,000,000 | 48.6272 | 1,721,055,819 | 2009-09-03 |
| 4065 | 2009-09-08 | 837,901,052 | -600,000 | 48.6853 | 1,721,055,819 | 2009-09-03 |
| 4066 | 2009-09-07 | 838,501,052 | -40,000 | 48.7202 | 1,721,055,819 | 2009-09-03 |
| 4067 | 2009-09-04 | 838,541,052 | 9,700,000 | 48.7225 | 1,721,055,819 | 2009-09-03 |
| 4068 | 2009-09-03 | 828,841,052 | 319,800 | 48.1589 | 1,721,055,819 | 2009-09-03 |
| 4069 | 2009-09-02 | 828,521,252 | -480,000 | 49.1635 | 1,685,234,924 | 2009-08-31 |
| 4070 | 2009-09-01 | 829,001,252 | 0 | 49.1920 | 1,685,234,924 | 2009-08-31 |
| 4071 | 2009-08-31 | 829,001,252 | -412,000 | 49.1920 | 1,685,234,924 | 2009-08-31 |
| 4072 | 2009-08-28 | 829,413,252 | 60,000 | 49.2165 | 1,685,234,924 | 2009-08-20 |
| 4073 | 2009-08-27 | 829,353,252 | 3,380,000 | 49.2129 | 1,685,234,924 | 2009-08-20 |
| 4074 | 2009-08-26 | 825,973,252 | -566,600 | 49.0124 | 1,685,234,924 | 2009-08-20 |
| 4075 | 2009-08-25 | 826,539,852 | -820,000 | 49.0460 | 1,685,234,924 | 2009-08-20 |
| 4076 | 2009-08-24 | 827,359,852 | 3,827,611 | 49.0946 | 1,685,234,924 | 2009-08-20 |
| 4077 | 2009-08-21 | 823,532,241 | 540,000 | 48.8675 | 1,685,234,924 | 2009-08-20 |
| 4078 | 2009-08-20 | 822,992,241 | 2,400,000 | 48.8355 | 1,685,234,924 | 2009-08-20 |
| 4079 | 2009-08-19 | 820,592,241 | -7,528,000 | 48.6930 | 1,685,234,924 | 2009-08-03 |
| 4080 | 2009-08-18 | 828,120,241 | 808,000 | 49.1398 | 1,685,234,924 | 2009-08-03 |
| 4081 | 2009-08-17 | 827,312,241 | 420,000 | 49.0918 | 1,685,234,924 | 2009-08-03 |
| 4082 | 2009-08-14 | 826,892,241 | 3,568,000 | 49.0669 | 1,685,234,924 | 2009-08-03 |
| 4083 | 2009-08-13 | 823,324,241 | 260,000 | 48.8552 | 1,685,234,924 | 2009-08-03 |
| 4084 | 2009-08-12 | 823,064,241 | 3,400,000 | 48.8397 | 1,685,234,924 | 2009-08-03 |
| 4085 | 2009-08-11 | 819,664,241 | 520,000 | 48.6380 | 1,685,234,924 | 2009-08-03 |
| 4086 | 2009-08-10 | 819,144,241 | -140,000 | 48.6071 | 1,685,234,924 | 2009-08-03 |
| 4087 | 2009-08-07 | 819,284,241 | 5,940,000 | 48.6154 | 1,685,234,924 | 2009-08-03 |
| 4088 | 2009-08-06 | 813,344,241 | -600,000 | 48.2630 | 1,685,234,924 | 2009-08-03 |
| 4089 | 2009-08-05 | 813,944,241 | -5,180,000 | 48.2986 | 1,685,234,924 | 2009-08-03 |
| 4090 | 2009-08-04 | 819,124,241 | -3,007,900 | 48.6059 | 1,685,234,924 | 2009-08-03 |
| 4091 | 2009-08-03 | 822,132,141 | 3,628,000 | 48.7844 | 1,685,234,924 | 2009-08-03 |
| 4092 | 2009-07-31 | 818,504,141 | 2,800,000 | 51.8292 | 1,579,234,924 | 2009-07-31 |
| 4093 | 2009-07-30 | 815,704,141 | 1,080,000 | 51.6519 | 1,579,234,924 | 2009-06-30 |
| 4094 | 2009-07-29 | 814,624,141 | -3,352,000 | 51.5835 | 1,579,234,924 | 2009-06-30 |
| 4095 | 2009-07-28 | 817,976,141 | -2,776,000 | 51.7957 | 1,579,234,924 | 2009-06-30 |
| 4096 | 2009-07-27 | 820,752,141 | -272,000 | 51.9715 | 1,579,234,924 | 2009-06-30 |
| 4097 | 2009-07-24 | 821,024,141 | -89,680,000 | 51.9887 | 1,579,234,924 | 2009-06-30 |
| 4098 | 2009-07-23 | 910,704,141 | 0 | 57.6674 | 1,579,234,924 | 2009-06-30 |
| 4099 | 2009-07-22 | 910,704,141 | 378,000 | 57.6674 | 1,579,234,924 | 2009-06-30 |
| 4100 | 2009-07-21 | 910,326,141 | 1,700,000 | 57.6435 | 1,579,234,924 | 2009-06-30 |
| 4101 | 2009-07-20 | 908,626,141 | -120,000 | 57.5358 | 1,579,234,924 | 2009-06-30 |
| 4102 | 2009-07-17 | 908,746,141 | -10,420,000 | 57.5434 | 1,579,234,924 | 2009-06-30 |
| 4103 | 2009-07-16 | 919,166,141 | -1,332,000 | 58.2033 | 1,579,234,924 | 2009-06-30 |
| 4104 | 2009-07-15 | 920,498,141 | -9,080,000 | 58.2876 | 1,579,234,924 | 2009-06-30 |
| 4105 | 2009-07-14 | 929,578,141 | 283,232,000 | 58.8626 | 1,579,234,924 | 2009-06-30 |
| 4106 | 2009-07-13 | 646,346,141 | -1,340,000 | 40.9278 | 1,579,234,924 | 2009-06-30 |
| 4107 | 2009-07-10 | 647,686,141 | -2,980,000 | 41.0127 | 1,579,234,924 | 2009-06-30 |
| 4108 | 2009-07-09 | 650,666,141 | 1,720,000 | 41.2014 | 1,579,234,924 | 2009-06-30 |
| 4109 | 2009-07-08 | 648,946,141 | -34,709,000 | 41.0924 | 1,579,234,924 | 2009-06-30 |
| 4110 | 2009-07-07 | 683,655,141 | 480,000 | 43.2903 | 1,579,234,924 | 2009-06-30 |
| 4111 | 2009-07-06 | 683,175,141 | 216,000 | 43.2599 | 1,579,234,924 | 2009-06-30 |
| 4112 | 2009-07-03 | 682,959,141 | 4,040,300 | 43.2462 | 1,579,234,924 | 2009-06-30 |
| 4113 | 2009-07-02 | 678,918,841 | 260,000 | 42.9904 | 1,579,234,924 | 2009-06-30 |
| 4114 | 2009-06-30 | 678,658,841 | 3,140,000 | 42.9739 | 1,579,234,924 | 2009-06-30 |
| 4115 | 2009-06-29 | 675,518,841 | 4,162,000 | 42.7751 | 1,579,234,924 | 2009-06-01 |
| 4116 | 2009-06-26 | 671,356,841 | 1,200,000 | 42.5115 | 1,579,234,924 | 2009-06-01 |
| 4117 | 2009-06-25 | 670,156,841 | 0 | 42.4355 | 1,579,234,924 | 2009-06-01 |
| 4118 | 2009-06-24 | 670,156,841 | 776,000 | 42.4355 | 1,579,234,924 | 2009-06-01 |
| 4119 | 2009-06-23 | 669,380,841 | 2,980,000 | 42.3864 | 1,579,234,924 | 2009-06-01 |
| 4120 | 2009-06-22 | 666,400,841 | 2,652,000 | 42.1977 | 1,579,234,924 | 2009-06-01 |
| 4121 | 2009-06-19 | 663,748,841 | 280,000 | 42.0298 | 1,579,234,924 | 2009-06-01 |
| 4122 | 2009-06-18 | 663,468,841 | -723,000 | 42.0120 | 1,579,234,924 | 2009-06-01 |
| 4123 | 2009-06-17 | 664,191,841 | -1,420,410 | 42.0578 | 1,579,234,924 | 2009-06-01 |
| 4124 | 2009-06-16 | 665,612,251 | -2,466,094,371 | 42.1478 | 1,579,234,924 | 2009-06-01 |
| 4125 | 2009-06-15 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4126 | 2009-06-12 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4127 | 2009-06-11 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4128 | 2009-06-10 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4129 | 2009-06-09 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4130 | 2009-06-08 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4131 | 2009-06-05 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4132 | 2009-06-04 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4133 | 2009-06-03 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4134 | 2009-06-02 | 3,131,706,622 | 0 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4135 | 2009-06-01 | 3,131,706,622 | -9,748,000 | 198.3053 | 1,579,234,924 | 2009-06-01 |
| 4136 | 2009-05-29 | 3,141,454,622 | -28,948,540 | 39.7845 | 7,896,174,620 | 2009-04-30 |
| 4137 | 2009-05-27 | 3,170,403,162 | -16,860,000 | 40.1511 | 7,896,174,620 | 2009-04-30 |
| 4138 | 2009-05-26 | 3,187,263,162 | -6,600,000 | 40.3646 | 7,896,174,620 | 2009-04-30 |
| 4139 | 2009-05-25 | 3,193,863,162 | -3,860,000 | 40.4482 | 7,896,174,620 | 2009-04-30 |
| 4140 | 2009-05-22 | 3,197,723,162 | 220,000 | 40.4971 | 7,896,174,620 | 2009-04-30 |
| 4141 | 2009-05-21 | 3,197,503,162 | -5,920,000 | 40.4943 | 7,896,174,620 | 2009-04-30 |
| 4142 | 2009-05-20 | 3,203,423,162 | -200,000 | 40.5693 | 7,896,174,620 | 2009-04-30 |
| 4143 | 2009-05-19 | 3,203,623,162 | -4,820,000 | 40.5718 | 7,896,174,620 | 2009-04-30 |
| 4144 | 2009-05-18 | 3,208,443,162 | -5,460,000 | 40.6329 | 7,896,174,620 | 2009-04-30 |
| 4145 | 2009-05-15 | 3,213,903,162 | 2,500,000 | 40.7020 | 7,896,174,620 | 2009-04-30 |
| 4146 | 2009-05-14 | 3,211,403,162 | -460,000 | 40.6704 | 7,896,174,620 | 2009-04-30 |
| 4147 | 2009-05-13 | 3,211,863,162 | -4,440,000 | 40.6762 | 7,896,174,620 | 2009-04-30 |
| 4148 | 2009-05-12 | 3,216,303,162 | 920,000 | 40.7324 | 7,896,174,620 | 2009-04-30 |
| 4149 | 2009-05-11 | 3,215,383,162 | -5,700,000 | 40.7208 | 7,896,174,620 | 2009-04-30 |
| 4150 | 2009-05-08 | 3,221,083,162 | -6,120,000 | 40.7930 | 7,896,174,620 | 2009-04-30 |
| 4151 | 2009-05-07 | 3,227,203,162 | 5,620,000 | 40.8705 | 7,896,174,620 | 2009-04-30 |
| 4152 | 2009-05-06 | 3,221,583,162 | 4,060,000 | 40.7993 | 7,896,174,620 | 2009-04-30 |
| 4153 | 2009-05-05 | 3,217,523,162 | 831,640,000 | 40.7479 | 7,896,174,620 | 2009-04-30 |
| 4154 | 2009-05-04 | 2,385,883,162 | -1,660,000 | 30.2157 | 7,896,174,620 | 2009-04-30 |
| 4155 | 2009-04-30 | 2,387,543,162 | 4,420,000 | 30.2367 | 7,896,174,620 | 2009-04-30 |
| 4156 | 2009-04-29 | 2,383,123,162 | 180,000 | 30.1807 | 7,896,174,620 | 2009-04-29 |
| 4157 | 2009-04-28 | 2,382,943,162 | -320,000 | 33.7232 | 7,066,174,620 | 2009-03-31 |
| 4158 | 2009-04-27 | 2,383,263,162 | -720,000 | 33.7278 | 7,066,174,620 | 2009-03-31 |
| 4159 | 2009-04-24 | 2,383,983,162 | -2,775,000 | 33.7380 | 7,066,174,620 | 2009-03-31 |
| 4160 | 2009-04-23 | 2,386,758,162 | 720,000 | 33.7772 | 7,066,174,620 | 2009-03-31 |
| 4161 | 2009-04-22 | 2,386,038,162 | -1,580,000 | 33.7670 | 7,066,174,620 | 2009-03-31 |
| 4162 | 2009-04-21 | 2,387,618,162 | -30,600,000 | 33.7894 | 7,066,174,620 | 2009-03-31 |
| 4163 | 2009-04-20 | 2,418,218,162 | 5,460,000 | 34.2225 | 7,066,174,620 | 2009-03-31 |
| 4164 | 2009-04-17 | 2,412,758,162 | -5,400,000 | 34.1452 | 7,066,174,620 | 2009-03-31 |
| 4165 | 2009-04-16 | 2,418,158,162 | -3,620,000 | 34.2216 | 7,066,174,620 | 2009-03-31 |
| 4166 | 2009-04-15 | 2,421,778,162 | -2,120,000 | 34.2728 | 7,066,174,620 | 2009-03-31 |
| 4167 | 2009-04-14 | 2,423,898,162 | -11,740,000 | 34.3028 | 7,066,174,620 | 2009-03-31 |
| 4168 | 2009-04-09 | 2,435,638,162 | -9,200,000 | 34.4690 | 7,066,174,620 | 2009-03-31 |
| 4169 | 2009-04-08 | 2,444,838,162 | -6,580,000 | 34.5992 | 7,066,174,620 | 2009-03-31 |
| 4170 | 2009-04-07 | 2,451,418,162 | -4,720,000 | 34.6923 | 7,066,174,620 | 2009-03-31 |
| 4171 | 2009-04-06 | 2,456,138,162 | -3,360,000 | 34.7591 | 7,066,174,620 | 2009-03-31 |
| 4172 | 2009-04-03 | 2,459,498,162 | -1,600,000 | 34.8066 | 7,066,174,620 | 2009-03-31 |
| 4173 | 2009-04-02 | 2,461,098,162 | -3,240,000 | 34.8293 | 7,066,174,620 | 2009-03-31 |
| 4174 | 2009-04-01 | 2,464,338,162 | -600,000 | 34.8751 | 7,066,174,620 | 2009-03-31 |
| 4175 | 2009-03-31 | 2,464,938,162 | -520,000 | 34.8836 | 7,066,174,620 | 2009-03-31 |
| 4176 | 2009-03-30 | 2,465,458,162 | -500,000 | 34.8910 | 7,066,174,620 | 2009-02-28 |
| 4177 | 2009-03-27 | 2,465,958,162 | 220,000 | 34.8981 | 7,066,174,620 | 2009-02-28 |
| 4178 | 2009-03-26 | 2,465,738,162 | 2,560,000 | 34.8950 | 7,066,174,620 | 2009-02-28 |
| 4179 | 2009-03-25 | 2,463,178,162 | -3,500,000 | 34.8587 | 7,066,174,620 | 2009-02-28 |
| 4180 | 2009-03-24 | 2,466,678,162 | -1,280,000 | 34.9083 | 7,066,174,620 | 2009-02-28 |
| 4181 | 2009-03-23 | 2,467,958,162 | 180,000 | 34.9264 | 7,066,174,620 | 2009-02-28 |
| 4182 | 2009-03-20 | 2,467,778,162 | -1,480,000 | 34.9238 | 7,066,174,620 | 2009-02-28 |
| 4183 | 2009-03-19 | 2,469,258,162 | -1,200,000 | 34.9448 | 7,066,174,620 | 2009-02-28 |
| 4184 | 2009-03-18 | 2,470,458,162 | -1,580,000 | 34.9617 | 7,066,174,620 | 2009-02-28 |
| 4185 | 2009-03-17 | 2,472,038,162 | -7,640,000 | 34.9841 | 7,066,174,620 | 2009-02-28 |
| 4186 | 2009-03-16 | 2,479,678,162 | -880,000 | 35.0922 | 7,066,174,620 | 2009-02-28 |
| 4187 | 2009-03-13 | 2,480,558,162 | 6,100,000 | 35.1047 | 7,066,174,620 | 2009-02-28 |
| 4188 | 2009-03-12 | 2,474,458,162 | -6,200,000 | 35.0184 | 7,066,174,620 | 2009-02-28 |
| 4189 | 2009-03-11 | 2,480,658,162 | -4,320,000 | 35.1061 | 7,066,174,620 | 2009-02-28 |
| 4190 | 2009-03-10 | 2,484,978,162 | -1,280,000 | 35.1672 | 7,066,174,620 | 2009-02-28 |
| 4191 | 2009-03-09 | 2,486,258,162 | -3,140,000 | 35.1853 | 7,066,174,620 | 2009-02-28 |
| 4192 | 2009-03-06 | 2,489,398,162 | 0 | 35.2298 | 7,066,174,620 | 2009-02-28 |
| 4193 | 2009-03-05 | 2,489,398,162 | 3,960,000 | 35.2298 | 7,066,174,620 | 2009-02-28 |
| 4194 | 2009-03-04 | 2,485,438,162 | -280,000 | 35.1737 | 7,066,174,620 | 2009-02-28 |
| 4195 | 2009-03-03 | 2,485,718,162 | 1,900,000 | 35.1777 | 7,066,174,620 | 2009-02-28 |
| 4196 | 2009-03-02 | 2,483,818,162 | -1,300,000 | 35.1508 | 7,066,174,620 | 2009-02-28 |
| 4197 | 2009-02-27 | 2,485,118,162 | -2,720,000 | 35.1692 | 7,066,174,620 | 2009-02-05 |
| 4198 | 2009-02-26 | 2,487,838,162 | -1,620,000 | 35.2077 | 7,066,174,620 | 2009-02-05 |
| 4199 | 2009-02-25 | 2,489,458,162 | -1,440,000 | 35.2306 | 7,066,174,620 | 2009-02-05 |
| 4200 | 2009-02-24 | 2,490,898,162 | -80,000 | 35.2510 | 7,066,174,620 | 2009-02-05 |
| 4201 | 2009-02-23 | 2,490,978,162 | -1,900,000 | 35.2521 | 7,066,174,620 | 2009-02-05 |
| 4202 | 2009-02-20 | 2,492,878,162 | 1,940,000 | 35.2790 | 7,066,174,620 | 2009-02-05 |
| 4203 | 2009-02-19 | 2,490,938,162 | 100,000 | 35.2516 | 7,066,174,620 | 2009-02-05 |
| 4204 | 2009-02-18 | 2,490,838,162 | 0 | 35.2502 | 7,066,174,620 | 2009-02-05 |
| 4205 | 2009-02-17 | 2,490,838,162 | -1,300,000 | 35.2502 | 7,066,174,620 | 2009-02-05 |
| 4206 | 2009-02-16 | 2,492,138,162 | 1,600,000 | 35.2686 | 7,066,174,620 | 2009-02-05 |
| 4207 | 2009-02-13 | 2,490,538,162 | -2,220,000 | 35.2459 | 7,066,174,620 | 2009-02-05 |
| 4208 | 2009-02-12 | 2,492,758,162 | -740,000 | 35.2773 | 7,066,174,620 | 2009-02-05 |
| 4209 | 2009-02-11 | 2,493,498,162 | 300,000 | 35.2878 | 7,066,174,620 | 2009-02-05 |
| 4210 | 2009-02-10 | 2,493,198,162 | -2,000,000 | 35.2836 | 7,066,174,620 | 2009-02-05 |
| 4211 | 2009-02-09 | 2,495,198,162 | -1,800,000 | 35.3119 | 7,066,174,620 | 2009-02-05 |
| 4212 | 2009-02-06 | 2,496,998,162 | -340,000 | 35.3373 | 7,066,174,620 | 2009-02-05 |
| 4213 | 2009-02-05 | 2,497,338,162 | -1,080,000 | 35.3422 | 7,066,174,620 | 2009-02-05 |
| 4214 | 2009-02-04 | 2,498,418,162 | 800,000 | 37.2555 | 6,706,174,620 | 2009-01-31 |
| 4215 | 2009-02-03 | 2,497,618,162 | -360,000 | 37.2436 | 6,706,174,620 | 2009-01-31 |
| 4216 | 2009-02-02 | 2,497,978,162 | 5,760,000 | 37.2489 | 6,706,174,620 | 2009-01-31 |
| 4217 | 2009-01-30 | 2,492,218,162 | -300,000 | 37.1630 | 6,706,174,620 | 2008-12-31 |
| 4218 | 2009-01-29 | 2,492,518,162 | -1,960,000 | 37.1675 | 6,706,174,620 | 2008-12-31 |
| 4219 | 2009-01-23 | 2,494,478,162 | -2,500,000 | 37.1967 | 6,706,174,620 | 2008-12-31 |
| 4220 | 2009-01-22 | 2,496,978,162 | 1,720,000 | 37.2340 | 6,706,174,620 | 2008-12-31 |
| 4221 | 2009-01-21 | 2,495,258,162 | -2,900,000 | 37.2084 | 6,706,174,620 | 2008-12-31 |
| 4222 | 2009-01-20 | 2,498,158,162 | -1,700,000 | 37.2516 | 6,706,174,620 | 2008-12-31 |
| 4223 | 2009-01-19 | 2,499,858,162 | 4,780,000 | 37.2770 | 6,706,174,620 | 2008-12-31 |
| 4224 | 2009-01-16 | 2,495,078,162 | 2,320,000 | 37.2057 | 6,706,174,620 | 2008-12-31 |
| 4225 | 2009-01-15 | 2,492,758,162 | 18,311,000 | 37.1711 | 6,706,174,620 | 2008-12-31 |
| 4226 | 2009-01-14 | 2,474,447,162 | 0 | 36.8980 | 6,706,174,620 | 2008-12-31 |
| 4227 | 2009-01-13 | 2,474,447,162 | 2,980,000 | 36.8980 | 6,706,174,620 | 2008-12-31 |
| 4228 | 2009-01-12 | 2,471,467,162 | -3,170,000 | 36.8536 | 6,706,174,620 | 2008-12-31 |
| 4229 | 2009-01-09 | 2,474,637,162 | -7,360,000 | 36.9009 | 6,706,174,620 | 2008-12-31 |
| 4230 | 2009-01-08 | 2,481,997,162 | 9,460,000 | 37.0106 | 6,706,174,620 | 2008-12-31 |
| 4231 | 2009-01-07 | 2,472,537,162 | -1,780,000 | 36.8696 | 6,706,174,620 | 2008-12-31 |
| 4232 | 2009-01-06 | 2,474,317,162 | -2,740,000 | 36.8961 | 6,706,174,620 | 2008-12-31 |
| 4233 | 2009-01-05 | 2,477,057,162 | 1,400,000 | 36.9370 | 6,706,174,620 | 2008-12-31 |
| 4234 | 2009-01-02 | 2,475,657,162 | -60,000 | 36.9161 | 6,706,174,620 | 2008-12-31 |
| 4235 | 2008-12-30 | 2,475,717,162 | -16,040,000 | 36.9170 | 6,706,174,620 | 2008-11-30 |
| 4236 | 2008-12-29 | 2,491,757,162 | 4,740,000 | 37.1562 | 6,706,174,620 | 2008-11-30 |
| 4237 | 2008-12-23 | 2,487,017,162 | 2,520,000 | 37.0855 | 6,706,174,620 | 2008-11-30 |
| 4238 | 2008-12-22 | 2,484,497,162 | -560,000 | 37.0479 | 6,706,174,620 | 2008-11-30 |
| 4239 | 2008-12-19 | 2,485,057,162 | -160,000 | 37.0563 | 6,706,174,620 | 2008-11-30 |
| 4240 | 2008-12-18 | 2,485,217,162 | 5,440,000 | 37.0586 | 6,706,174,620 | 2008-11-30 |
| 4241 | 2008-12-17 | 2,479,777,162 | 3,680,000 | 36.9775 | 6,706,174,620 | 2008-11-30 |
| 4242 | 2008-12-16 | 2,476,097,162 | -7,720,000 | 36.9226 | 6,706,174,620 | 2008-11-30 |
| 4243 | 2008-12-15 | 2,483,817,162 | 7,915,000 | 37.0378 | 6,706,174,620 | 2008-11-30 |
| 4244 | 2008-12-12 | 2,475,902,162 | -3,060,000 | 36.9197 | 6,706,174,620 | 2008-11-30 |
| 4245 | 2008-12-11 | 2,478,962,162 | 2,900,000 | 36.9654 | 6,706,174,620 | 2008-11-30 |
| 4246 | 2008-12-10 | 2,476,062,162 | -2,880,000 | 36.9221 | 6,706,174,620 | 2008-11-30 |
| 4247 | 2008-12-09 | 2,478,942,162 | -1,200,000 | 36.9651 | 6,706,174,620 | 2008-11-30 |
| 4248 | 2008-12-08 | 2,480,142,162 | 400,000 | 36.9830 | 6,706,174,620 | 2008-11-30 |
| 4249 | 2008-12-05 | 2,479,742,162 | 880,000 | 36.9770 | 6,706,174,620 | 2008-11-30 |
| 4250 | 2008-12-04 | 2,478,862,162 | 1,350,000 | 36.9639 | 6,706,174,620 | 2008-11-30 |
| 4251 | 2008-12-03 | 2,477,512,162 | 300,000 | 36.9437 | 6,706,174,620 | 2008-11-30 |
| 4252 | 2008-12-02 | 2,477,212,162 | 700,000 | 36.9393 | 6,706,174,620 | 2008-11-30 |
| 4253 | 2008-12-01 | 2,476,512,162 | 39,625,171 | 36.9288 | 6,706,174,620 | 2008-11-30 |
| 4254 | 2008-11-28 | 2,436,886,991 | 1,040,000 | 36.3380 | 6,706,174,620 | 2008-10-31 |
| 4255 | 2008-11-27 | 2,435,846,991 | -1,300,000 | 36.3225 | 6,706,174,620 | 2008-10-31 |
| 4256 | 2008-11-26 | 2,437,146,991 | -2,340,000 | 36.3418 | 6,706,174,620 | 2008-10-31 |
| 4257 | 2008-11-25 | 2,439,486,991 | 570,600 | 36.3767 | 6,706,174,620 | 2008-10-31 |
| 4258 | 2008-11-24 | 2,438,916,391 | 140,000 | 36.3682 | 6,706,174,620 | 2008-10-31 |
| 4259 | 2008-11-21 | 2,438,776,391 | -1,980,000 | 36.3661 | 6,706,174,620 | 2008-10-31 |
| 4260 | 2008-11-20 | 2,440,756,391 | -1,760,000 | 36.3957 | 6,706,174,620 | 2008-10-31 |
| 4261 | 2008-11-19 | 2,442,516,391 | 1,860,000 | 36.4219 | 6,706,174,620 | 2008-10-31 |
| 4262 | 2008-11-18 | 2,440,656,391 | 560,000 | 36.3942 | 6,706,174,620 | 2008-10-31 |
| 4263 | 2008-11-17 | 2,440,096,391 | 1,900,000 | 36.3858 | 6,706,174,620 | 2008-10-31 |
| 4264 | 2008-11-14 | 2,438,196,391 | 2,680,000 | 36.3575 | 6,706,174,620 | 2008-10-31 |
| 4265 | 2008-11-13 | 2,435,516,391 | 2,300,000 | 36.3175 | 6,706,174,620 | 2008-10-31 |
| 4266 | 2008-11-12 | 2,433,216,391 | 2,540,000 | 36.2832 | 6,706,174,620 | 2008-10-31 |
| 4267 | 2008-11-11 | 2,430,676,391 | 4,460,000 | 36.2453 | 6,706,174,620 | 2008-10-31 |
| 4268 | 2008-11-10 | 2,426,216,391 | 3,420,000 | 36.1788 | 6,706,174,620 | 2008-10-31 |
| 4269 | 2008-11-07 | 2,422,796,391 | 11,920,000 | 36.1278 | 6,706,174,620 | 2008-10-31 |
| 4270 | 2008-11-06 | 2,410,876,391 | 5,720,000 | 35.9501 | 6,706,174,620 | 2008-10-31 |
| 4271 | 2008-11-05 | 2,405,156,391 | 2,120,000 | 35.8648 | 6,706,174,620 | 2008-10-31 |
| 4272 | 2008-11-04 | 2,403,036,391 | -3,520,000 | 35.8332 | 6,706,174,620 | 2008-10-31 |
| 4273 | 2008-11-03 | 2,406,556,391 | 640,000 | 35.8857 | 6,706,174,620 | 2008-10-31 |
| 4274 | 2008-10-31 | 2,405,916,391 | -1,960,000 | 35.8761 | 6,706,174,620 | 2008-10-31 |
| 4275 | 2008-10-30 | 2,407,876,391 | 4,185,200 | 35.9054 | 6,706,174,620 | 2008-09-30 |
| 4276 | 2008-10-29 | 2,403,691,191 | 2,180,000 | 35.8430 | 6,706,174,620 | 2008-09-30 |
| 4277 | 2008-10-28 | 2,401,511,191 | 1,120,000 | 35.8104 | 6,706,174,620 | 2008-09-30 |
| 4278 | 2008-10-27 | 2,400,391,191 | 3,060,000 | 35.7937 | 6,706,174,620 | 2008-09-30 |
| 4279 | 2008-10-24 | 2,397,331,191 | 4,880,000 | 35.7481 | 6,706,174,620 | 2008-09-30 |
| 4280 | 2008-10-23 | 2,392,451,191 | 2,000,000 | 35.6753 | 6,706,174,620 | 2008-09-30 |
| 4281 | 2008-10-22 | 2,390,451,191 | -1,200,000 | 35.6455 | 6,706,174,620 | 2008-09-30 |
| 4282 | 2008-10-21 | 2,391,651,191 | -880,000 | 35.6634 | 6,706,174,620 | 2008-09-30 |
| 4283 | 2008-10-20 | 2,392,531,191 | -1,000,000 | 35.6765 | 6,706,174,620 | 2008-09-30 |
| 4284 | 2008-10-17 | 2,393,531,191 | 920,000 | 35.6915 | 6,706,174,620 | 2008-09-30 |
| 4285 | 2008-10-16 | 2,392,611,191 | 2,640,000 | 35.6777 | 6,706,174,620 | 2008-09-30 |
| 4286 | 2008-10-15 | 2,389,971,191 | 1,580,000 | 35.6384 | 6,706,174,620 | 2008-09-30 |
| 4287 | 2008-10-14 | 2,388,391,191 | -785,000 | 35.6148 | 6,706,174,620 | 2008-09-30 |
| 4288 | 2008-10-13 | 2,389,176,191 | 3,780,000 | 35.6265 | 6,706,174,620 | 2008-09-30 |
| 4289 | 2008-10-10 | 2,385,396,191 | 279,984 | 35.5701 | 6,706,174,620 | 2008-09-30 |
| 4290 | 2008-10-09 | 2,385,116,207 | -1,500,000 | 35.5660 | 6,706,174,620 | 2008-09-30 |
| 4291 | 2008-10-08 | 2,386,616,207 | -580,000 | 35.5883 | 6,706,174,620 | 2008-09-30 |
| 4292 | 2008-10-06 | 2,387,196,207 | 400,000 | 35.5970 | 6,706,174,620 | 2008-09-30 |
| 4293 | 2008-10-03 | 2,386,796,207 | -1,720,000 | 35.5910 | 6,706,174,620 | 2008-09-30 |
| 4294 | 2008-10-02 | 2,388,516,207 | 220,000 | 35.6167 | 6,706,174,620 | 2008-09-30 |
| 4295 | 2008-09-30 | 2,388,296,207 | -1,160,000 | 35.6134 | 6,706,174,620 | 2008-09-30 |
| 4296 | 2008-09-29 | 2,389,456,207 | -1,240,000 | 35.6307 | 6,706,174,620 | 2008-08-31 |
| 4297 | 2008-09-26 | 2,390,696,207 | -2,200,000 | 35.6492 | 6,706,174,620 | 2008-08-31 |
| 4298 | 2008-09-25 | 2,392,896,207 | 740,000 | 35.6820 | 6,706,174,620 | 2008-08-31 |
| 4299 | 2008-09-24 | 2,392,156,207 | 1,520,000 | 35.6710 | 6,706,174,620 | 2008-08-31 |
| 4300 | 2008-09-23 | 2,390,636,207 | 340,000 | 35.6483 | 6,706,174,620 | 2008-08-31 |
| 4301 | 2008-09-22 | 2,390,296,207 | -45,000 | 35.6432 | 6,706,174,620 | 2008-08-31 |
| 4302 | 2008-09-19 | 2,390,341,207 | -2,340,000 | 35.6439 | 6,706,174,620 | 2008-08-31 |
| 4303 | 2008-09-18 | 2,392,681,207 | -1,660,000 | 35.6788 | 6,706,174,620 | 2008-08-31 |
| 4304 | 2008-09-17 | 2,394,341,207 | -800,000 | 35.7035 | 6,706,174,620 | 2008-08-31 |
| 4305 | 2008-09-16 | 2,395,141,207 | -507,500 | 35.7155 | 6,706,174,620 | 2008-08-31 |
| 4306 | 2008-09-12 | 2,395,648,707 | -180,000 | 35.7230 | 6,706,174,620 | 2008-08-31 |
| 4307 | 2008-09-11 | 2,395,828,707 | -80,000 | 35.7257 | 6,706,174,620 | 2008-08-31 |
| 4308 | 2008-09-10 | 2,395,908,707 | -200,000 | 35.7269 | 6,706,174,620 | 2008-08-31 |
| 4309 | 2008-09-09 | 2,396,108,707 | 0 | 35.7299 | 6,706,174,620 | 2008-08-31 |
| 4310 | 2008-09-08 | 2,396,108,707 | -340,000 | 35.7299 | 6,706,174,620 | 2008-08-31 |
| 4311 | 2008-09-05 | 2,396,448,707 | 29,220,000 | 35.7350 | 6,706,174,620 | 2008-08-31 |
| 4312 | 2008-09-04 | 2,367,228,707 | 220,000 | 35.2992 | 6,706,174,620 | 2008-08-31 |
| 4313 | 2008-09-03 | 2,367,008,707 | -780,000 | 35.2960 | 6,706,174,620 | 2008-08-31 |
| 4314 | 2008-09-02 | 2,367,788,707 | 200,000 | 35.3076 | 6,706,174,620 | 2008-08-31 |
| 4315 | 2008-09-01 | 2,367,588,707 | 80,000 | 35.3046 | 6,706,174,620 | 2008-08-31 |
| 4316 | 2008-08-29 | 2,367,508,707 | 140,000 | 35.3034 | 6,706,174,620 | 2008-07-31 |
| 4317 | 2008-08-28 | 2,367,368,707 | 500,000 | 35.3013 | 6,706,174,620 | 2008-07-31 |
| 4318 | 2008-08-27 | 2,366,868,707 | 160,000 | 35.2939 | 6,706,174,620 | 2008-07-31 |
| 4319 | 2008-08-26 | 2,366,708,707 | -300,000 | 35.2915 | 6,706,174,620 | 2008-07-31 |
| 4320 | 2008-08-25 | 2,367,008,707 | 620,000 | 35.2960 | 6,706,174,620 | 2008-07-31 |
| 4321 | 2008-08-21 | 2,366,388,707 | 840,000 | 35.2867 | 6,706,174,620 | 2008-07-31 |
| 4322 | 2008-08-20 | 2,365,548,707 | -100,000 | 35.2742 | 6,706,174,620 | 2008-07-31 |
| 4323 | 2008-08-19 | 2,365,648,707 | 520,000 | 35.2757 | 6,706,174,620 | 2008-07-31 |
| 4324 | 2008-08-18 | 2,365,128,707 | 2,920,000 | 35.2679 | 6,706,174,620 | 2008-07-31 |
| 4325 | 2008-08-15 | 2,362,208,707 | -640,000 | 35.2244 | 6,706,174,620 | 2008-07-31 |
| 4326 | 2008-08-14 | 2,362,848,707 | -940,000 | 35.2339 | 6,706,174,620 | 2008-07-31 |
| 4327 | 2008-08-13 | 2,363,788,707 | 4,120,000 | 35.2479 | 6,706,174,620 | 2008-07-31 |
| 4328 | 2008-08-12 | 2,359,668,707 | 2,232,455 | 35.1865 | 6,706,174,620 | 2008-07-31 |
| 4329 | 2008-08-11 | 2,357,436,252 | 4,739,998 | 35.1532 | 6,706,174,620 | 2008-07-31 |
| 4330 | 2008-08-08 | 2,352,696,254 | -9,120,000 | 35.0825 | 6,706,174,620 | 2008-07-31 |
| 4331 | 2008-08-07 | 2,361,816,254 | -500,000 | 35.2185 | 6,706,174,620 | 2008-07-31 |
| 4332 | 2008-08-05 | 2,362,316,254 | -5,660,000 | 35.2260 | 6,706,174,620 | 2008-07-31 |
| 4333 | 2008-08-04 | 2,367,976,254 | 1,940,000 | 35.3104 | 6,706,174,620 | 2008-07-31 |
| 4334 | 2008-08-01 | 2,366,036,254 | -3,080,000 | 35.2815 | 6,706,174,620 | 2008-07-31 |
| 4335 | 2008-07-31 | 2,369,116,254 | 1,340,000 | 35.3274 | 6,706,174,620 | 2008-07-31 |
| 4336 | 2008-07-30 | 2,367,776,254 | -639,998 | 35.3074 | 6,706,174,620 | 2008-06-30 |
| 4337 | 2008-07-29 | 2,368,416,252 | 2,460,000 | 35.3169 | 6,706,174,620 | 2008-06-30 |
| 4338 | 2008-07-28 | 2,365,956,252 | 3,920,000 | 35.2803 | 6,706,174,620 | 2008-06-30 |
| 4339 | 2008-07-25 | 2,362,036,252 | 1,180,000 | 35.2218 | 6,706,174,620 | 2008-06-30 |
| 4340 | 2008-07-24 | 2,360,856,252 | 28,898,000 | 35.2042 | 6,706,174,620 | 2008-06-30 |
| 4341 | 2008-07-23 | 2,331,958,252 | 3,520,000 | 34.7733 | 6,706,174,620 | 2008-06-30 |
| 4342 | 2008-07-22 | 2,328,438,252 | -2,920,000 | 34.7208 | 6,706,174,620 | 2008-06-30 |
| 4343 | 2008-07-21 | 2,331,358,252 | -280,000 | 34.7644 | 6,706,174,620 | 2008-06-30 |
| 4344 | 2008-07-18 | 2,331,638,252 | -1,440,000 | 34.7685 | 6,706,174,620 | 2008-06-30 |
| 4345 | 2008-07-17 | 2,333,078,252 | 5,120,000 | 34.7900 | 6,706,174,620 | 2008-06-30 |
| 4346 | 2008-07-16 | 2,327,958,252 | 720,000 | 34.7137 | 6,706,174,620 | 2008-06-30 |
| 4347 | 2008-07-15 | 2,327,238,252 | -80,000 | 34.7029 | 6,706,174,620 | 2008-06-30 |
| 4348 | 2008-07-14 | 2,327,318,252 | 7,420,000 | 34.7041 | 6,706,174,620 | 2008-06-30 |
| 4349 | 2008-07-11 | 2,319,898,252 | 3,320,000 | 34.5935 | 6,706,174,620 | 2008-06-30 |
| 4350 | 2008-07-10 | 2,316,578,252 | 39,740,000 | 34.5440 | 6,706,174,620 | 2008-06-30 |
| 4351 | 2008-07-09 | 2,276,838,252 | -1,340,000 | 33.9514 | 6,706,174,620 | 2008-06-30 |
| 4352 | 2008-07-08 | 2,278,178,252 | -60,000 | 33.9714 | 6,706,174,620 | 2008-06-30 |
| 4353 | 2008-07-07 | 2,278,238,252 | -460,000 | 33.9722 | 6,706,174,620 | 2008-06-30 |
| 4354 | 2008-07-04 | 2,278,698,252 | 2,180,000 | 33.9791 | 6,706,174,620 | 2008-06-30 |
| 4355 | 2008-07-03 | 2,276,518,252 | -95,939,984 | 33.9466 | 6,706,174,620 | 2008-06-30 |
| 4356 | 2008-07-02 | 2,372,458,236 | 7,140,000 | 35.3772 | 6,706,174,620 | 2008-06-30 |
| 4357 | 2008-06-30 | 2,365,318,236 | 106,660,000 | 35.2708 | 6,706,174,620 | 2008-06-30 |
| 4358 | 2008-06-27 | 2,258,658,236 | -93,815,900 | 33.6803 | 6,706,174,620 | 2008-05-31 |
| 4359 | 2008-06-26 | 2,352,474,136 | 5,000,000 | 35.0792 | 6,706,174,620 | 2008-05-31 |
| 4360 | 2008-06-25 | 2,347,474,136 | 300,000 | 35.0047 | 6,706,174,620 | 2008-05-31 |
| 4361 | 2008-06-24 | 2,347,174,136 | 3,420,000 | 35.0002 | 6,706,174,620 | 2008-05-31 |
| 4362 | 2008-06-23 | 2,343,754,136 | 1,240,000 | 34.9492 | 6,706,174,620 | 2008-05-31 |
| 4363 | 2008-06-20 | 2,342,514,136 | 880,000 | 34.9307 | 6,706,174,620 | 2008-05-31 |
| 4364 | 2008-06-19 | 2,341,634,136 | -10,577,500 | 34.9176 | 6,706,174,620 | 2008-05-31 |
| 4365 | 2008-06-18 | 2,352,211,636 | -1,081,200 | 35.0753 | 6,706,174,620 | 2008-05-31 |
| 4366 | 2008-06-17 | 2,353,292,836 | -23,000,000 | 35.0914 | 6,706,174,620 | 2008-05-31 |
| 4367 | 2008-06-16 | 2,376,292,836 | 21,625,000 | 35.4344 | 6,706,174,620 | 2008-05-31 |
| 4368 | 2008-06-13 | 2,354,667,836 | 3,380,000 | 35.1119 | 6,706,174,620 | 2008-05-31 |
| 4369 | 2008-06-12 | 2,351,287,836 | 3,880,000 | 35.0615 | 6,706,174,620 | 2008-05-31 |
| 4370 | 2008-06-11 | 2,347,407,836 | -3,340,000 | 35.0037 | 6,706,174,620 | 2008-05-31 |
| 4371 | 2008-06-10 | 2,350,747,836 | 6,620,000 | 35.0535 | 6,706,174,620 | 2008-05-31 |
| 4372 | 2008-06-06 | 2,344,127,836 | -36,081,000 | 34.9548 | 6,706,174,620 | 2008-05-31 |
| 4373 | 2008-06-05 | 2,380,208,836 | 4,978,500 | 35.4928 | 6,706,174,620 | 2008-05-31 |
| 4374 | 2008-06-04 | 2,375,230,336 | -11,865,943 | 35.4186 | 6,706,174,620 | 2008-05-31 |
| 4375 | 2008-06-03 | 2,387,096,279 | -2,960,000 | 35.5955 | 6,706,174,620 | 2008-05-31 |
| 4376 | 2008-06-02 | 2,390,056,279 | -29,789,600 | 35.6396 | 6,706,174,620 | 2008-05-31 |
| 4377 | 2008-05-30 | 2,419,845,879 | -5,360,000 | 36.0838 | 6,706,174,620 | 2008-04-30 |
| 4378 | 2008-05-29 | 2,425,205,879 | 3,460,000 | 36.1638 | 6,706,174,620 | 2008-04-30 |
| 4379 | 2008-05-28 | 2,421,745,879 | 701,050 | 36.1122 | 6,706,174,620 | 2008-04-30 |
| 4380 | 2008-05-27 | 2,421,044,829 | -126,060,000 | 36.1017 | 6,706,174,620 | 2008-04-30 |
| 4381 | 2008-05-26 | 2,547,104,829 | -4,080,000 | 37.9815 | 6,706,174,620 | 2008-04-30 |
| 4382 | 2008-05-23 | 2,551,184,829 | 12,882,099 | 38.0423 | 6,706,174,620 | 2008-04-30 |
| 4383 | 2008-05-22 | 2,538,302,730 | -7,558,975 | 37.8502 | 6,706,174,620 | 2008-04-30 |
| 4384 | 2008-05-21 | 2,545,861,705 | -4,540,000 | 37.9629 | 6,706,174,620 | 2008-04-30 |
| 4385 | 2008-05-20 | 2,550,401,705 | 580,000 | 38.0306 | 6,706,174,620 | 2008-04-30 |
| 4386 | 2008-05-19 | 2,549,821,705 | 1,120,000 | 38.0220 | 6,706,174,620 | 2008-04-30 |
| 4387 | 2008-05-16 | 2,548,701,705 | 1,705,000 | 38.0053 | 6,706,174,620 | 2008-04-30 |
| 4388 | 2008-05-15 | 2,546,996,705 | -5,720,000 | 37.9799 | 6,706,174,620 | 2008-04-30 |
| 4389 | 2008-05-14 | 2,552,716,705 | -2,620,375 | 38.0652 | 6,706,174,620 | 2008-04-30 |
| 4390 | 2008-05-13 | 2,555,337,080 | 10,174,229 | 38.1042 | 6,706,174,620 | 2008-04-30 |
| 4391 | 2008-05-09 | 2,545,162,851 | 151,380,171 | 37.9525 | 6,706,174,620 | 2008-04-30 |
| 4392 | 2008-05-08 | 2,393,782,680 | 340,012 | 35.6952 | 6,706,174,620 | 2008-04-30 |
| 4393 | 2008-05-07 | 2,393,442,668 | 0 | 35.6901 | 6,706,174,620 | 2008-04-30 |
| 4394 | 2008-05-06 | 2,393,442,668 | 0 | 35.6901 | 6,706,174,620 | 2008-04-30 |
| 4395 | 2008-05-05 | 2,393,442,668 | 8,561,006 | 35.6901 | 6,706,174,620 | 2008-04-30 |
| 4396 | 2008-05-02 | 2,384,881,662 | 1,174,355 | 35.5625 | 6,706,174,620 | 2008-04-30 |
| 4397 | 2008-04-30 | 2,383,707,307 | -280,512 | 35.5450 | 6,706,174,620 | 2008-04-30 |
| 4398 | 2008-04-29 | 2,383,987,819 | -12,272,281 | 35.5491 | 6,706,174,620 | 2008-04-25 |
| 4399 | 2008-04-28 | 2,396,260,100 | 11,529,959 | 35.7321 | 6,706,174,620 | 2008-04-25 |
| 4400 | 2008-04-25 | 2,384,730,141 | 583,294,831 | 35.5602 | 6,706,174,620 | 2008-04-25 |
| 4401 | 2008-04-24 | 1,801,435,310 | 160,000 | 30.1088 | 5,983,087,310 | 2008-04-02 |
| 4402 | 2008-04-23 | 1,801,275,310 | -6,700,000 | 30.1061 | 5,983,087,310 | 2008-04-02 |
| 4403 | 2008-04-22 | 1,807,975,310 | -13,520,000 | 30.2181 | 5,983,087,310 | 2008-04-02 |
| 4404 | 2008-04-21 | 1,821,495,310 | 11,703,150 | 30.4441 | 5,983,087,310 | 2008-04-02 |
| 4405 | 2008-04-18 | 1,809,792,160 | -1,620,000 | 30.2485 | 5,983,087,310 | 2008-04-02 |
| 4406 | 2008-04-17 | 1,811,412,160 | -1,559,500 | 30.2755 | 5,983,087,310 | 2008-04-02 |
| 4407 | 2008-04-16 | 1,812,971,660 | -11,242,000 | 30.3016 | 5,983,087,310 | 2008-04-02 |
| 4408 | 2008-04-15 | 1,824,213,660 | -16,951,350 | 30.4895 | 5,983,087,310 | 2008-04-02 |
| 4409 | 2008-04-14 | 1,841,165,010 | -16,522,445 | 30.7728 | 5,983,087,310 | 2008-04-02 |
| 4410 | 2008-04-11 | 1,857,687,455 | -18,287,000 | 31.0490 | 5,983,087,310 | 2008-04-02 |
| 4411 | 2008-04-10 | 1,875,974,455 | 4,180,000 | 31.3546 | 5,983,087,310 | 2008-04-02 |
| 4412 | 2008-04-09 | 1,871,794,455 | -1,773,500 | 31.2848 | 5,983,087,310 | 2008-04-02 |
| 4413 | 2008-04-08 | 1,873,567,955 | -18,337,000 | 31.3144 | 5,983,087,310 | 2008-04-02 |
| 4414 | 2008-04-07 | 1,891,904,955 | 10,821,000 | 31.6209 | 5,983,087,310 | 2008-04-02 |
| 4415 | 2008-04-03 | 1,881,083,955 | -143,899,536 | 31.4400 | 5,983,087,310 | 2008-04-02 |
| 4416 | 2008-04-02 | 2,024,983,491 | 1,484,999,208 | 33.8451 | 5,983,087,310 | 2008-04-02 |
| 4417 | 2008-04-01 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-03-31 |
| 4418 | 2008-03-31 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-03-31 |
| 4419 | 2008-03-28 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4420 | 2008-03-27 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4421 | 2008-03-26 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4422 | 2008-03-25 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4423 | 2008-03-20 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4424 | 2008-03-19 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4425 | 2008-03-18 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4426 | 2008-03-17 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4427 | 2008-03-14 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4428 | 2008-03-13 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4429 | 2008-03-12 | 539,984,283 | 0 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4430 | 2008-03-11 | 539,984,283 | 1,000 | 74.6776 | 723,087,310 | 2008-02-29 |
| 4431 | 2008-03-10 | 539,983,283 | 0 | 74.6775 | 723,087,310 | 2008-02-29 |
| 4432 | 2008-03-07 | 539,983,283 | 0 | 74.6775 | 723,087,310 | 2008-02-29 |
| 4433 | 2008-03-06 | 539,983,283 | 8,000,000 | 74.6775 | 723,087,310 | 2008-02-29 |
| 4434 | 2008-03-05 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-02-29 |
| 4435 | 2008-03-04 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-02-29 |
| 4436 | 2008-03-03 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-02-29 |
| 4437 | 2008-02-29 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-02-29 |
| 4438 | 2008-02-28 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4439 | 2008-02-27 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4440 | 2008-02-26 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4441 | 2008-02-25 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4442 | 2008-02-22 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4443 | 2008-02-21 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4444 | 2008-02-20 | 531,983,283 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4445 | 2008-02-19 | 531,983,283 | 2 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4446 | 2008-02-18 | 531,983,281 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4447 | 2008-02-15 | 531,983,281 | 0 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4448 | 2008-02-14 | 531,983,281 | -1,000 | 73.5711 | 723,087,310 | 2008-01-31 |
| 4449 | 2008-02-13 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4450 | 2008-02-12 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4451 | 2008-02-11 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4452 | 2008-02-06 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4453 | 2008-02-05 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4454 | 2008-02-04 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4455 | 2008-02-01 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4456 | 2008-01-31 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2008-01-31 |
| 4457 | 2008-01-30 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4458 | 2008-01-29 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4459 | 2008-01-28 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4460 | 2008-01-25 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4461 | 2008-01-24 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4462 | 2008-01-23 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4463 | 2008-01-22 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4464 | 2008-01-21 | 531,984,281 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4465 | 2008-01-18 | 531,984,281 | 1 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4466 | 2008-01-17 | 531,984,280 | 0 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4467 | 2008-01-16 | 531,984,280 | -203,000 | 73.5712 | 723,087,310 | 2007-12-31 |
| 4468 | 2008-01-15 | 532,187,280 | 0 | 73.5993 | 723,087,310 | 2007-12-31 |
| 4469 | 2008-01-14 | 532,187,280 | 0 | 73.5993 | 723,087,310 | 2007-12-31 |
| 4470 | 2008-01-11 | 532,187,280 | -10,000 | 73.5993 | 723,087,310 | 2007-12-31 |
| 4471 | 2008-01-10 | 532,197,280 | 0 | 73.6007 | 723,087,310 | 2007-12-31 |
| 4472 | 2008-01-09 | 532,197,280 | 500 | 73.6007 | 723,087,310 | 2007-12-31 |
| 4473 | 2008-01-08 | 532,196,780 | 0 | 73.6006 | 723,087,310 | 2007-12-31 |
| 4474 | 2008-01-07 | 532,196,780 | -20,000 | 73.6006 | 723,087,310 | 2007-12-31 |
| 4475 | 2008-01-04 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-12-31 |
| 4476 | 2008-01-03 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-12-31 |
| 4477 | 2008-01-02 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-12-31 |
| 4478 | 2007-12-31 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-12-31 |
| 4479 | 2007-12-28 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4480 | 2007-12-27 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4481 | 2007-12-24 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4482 | 2007-12-21 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4483 | 2007-12-20 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4484 | 2007-12-19 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4485 | 2007-12-18 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4486 | 2007-12-17 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4487 | 2007-12-14 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4488 | 2007-12-13 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4489 | 2007-12-12 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4490 | 2007-12-11 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4491 | 2007-12-10 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4492 | 2007-12-07 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4493 | 2007-12-06 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4494 | 2007-12-05 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4495 | 2007-12-04 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4496 | 2007-12-03 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4497 | 2007-11-30 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-11-30 |
| 4498 | 2007-11-29 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4499 | 2007-11-28 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4500 | 2007-11-27 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4501 | 2007-11-26 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4502 | 2007-11-23 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4503 | 2007-11-22 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4504 | 2007-11-21 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4505 | 2007-11-20 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4506 | 2007-11-19 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4507 | 2007-11-16 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4508 | 2007-11-15 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4509 | 2007-11-14 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4510 | 2007-11-13 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4511 | 2007-11-12 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4512 | 2007-11-09 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4513 | 2007-11-08 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4514 | 2007-11-07 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4515 | 2007-11-06 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4516 | 2007-11-05 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4517 | 2007-11-02 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4518 | 2007-11-01 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4519 | 2007-10-31 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-10-31 |
| 4520 | 2007-10-30 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4521 | 2007-10-29 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4522 | 2007-10-26 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4523 | 2007-10-25 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4524 | 2007-10-24 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4525 | 2007-10-23 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4526 | 2007-10-22 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4527 | 2007-10-18 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4528 | 2007-10-17 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4529 | 2007-10-16 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4530 | 2007-10-15 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4531 | 2007-10-12 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4532 | 2007-10-11 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4533 | 2007-10-10 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4534 | 2007-10-09 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4535 | 2007-10-08 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4536 | 2007-10-05 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4537 | 2007-10-04 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4538 | 2007-10-03 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4539 | 2007-10-02 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-09-30 |
| 4540 | 2007-09-28 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4541 | 2007-09-27 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4542 | 2007-09-25 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4543 | 2007-09-24 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4544 | 2007-09-21 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4545 | 2007-09-20 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4546 | 2007-09-19 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4547 | 2007-09-18 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4548 | 2007-09-17 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4549 | 2007-09-14 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4550 | 2007-09-13 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4551 | 2007-09-12 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4552 | 2007-09-11 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4553 | 2007-09-10 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4554 | 2007-09-07 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4555 | 2007-09-06 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4556 | 2007-09-05 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4557 | 2007-09-04 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4558 | 2007-09-03 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4559 | 2007-08-31 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-08-31 |
| 4560 | 2007-08-30 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4561 | 2007-08-29 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4562 | 2007-08-28 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4563 | 2007-08-27 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4564 | 2007-08-24 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4565 | 2007-08-23 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4566 | 2007-08-22 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4567 | 2007-08-21 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4568 | 2007-08-20 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4569 | 2007-08-17 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4570 | 2007-08-16 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4571 | 2007-08-15 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4572 | 2007-08-14 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4573 | 2007-08-13 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4574 | 2007-08-10 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4575 | 2007-08-09 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4576 | 2007-08-08 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4577 | 2007-08-07 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4578 | 2007-08-06 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4579 | 2007-08-03 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4580 | 2007-08-02 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4581 | 2007-08-01 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4582 | 2007-07-31 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-07-31 |
| 4583 | 2007-07-30 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-06-30 |
| 4584 | 2007-07-27 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-06-30 |
| 4585 | 2007-07-26 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-06-30 |
| 4586 | 2007-07-25 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-06-30 |
| 4587 | 2007-07-24 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-06-30 |
| 4588 | 2007-07-23 | 532,216,780 | 0 | 73.6034 | 723,087,310 | 2007-06-30 |
| 4589 | 2007-07-20 | 532,216,780 | -50,000 | 73.6034 | 723,087,310 | 2007-06-30 |
| 4590 | 2007-07-19 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4591 | 2007-07-18 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4592 | 2007-07-17 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4593 | 2007-07-16 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4594 | 2007-07-13 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4595 | 2007-07-12 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4596 | 2007-07-11 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4597 | 2007-07-10 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4598 | 2007-07-09 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4599 | 2007-07-06 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4600 | 2007-07-05 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4601 | 2007-07-04 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4602 | 2007-07-03 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-06-30 |
| 4603 | 2007-06-29 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-05-31 |
| 4604 | 2007-06-28 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-05-31 |
| 4605 | 2007-06-27 | 532,266,780 | 0 | 73.6103 | 723,087,310 | 2007-05-31 |
| 4606 | 2007-06-26 | 532,266,780 | 73.6103 | 723,087,310 | 2007-05-31 |
Webb-site Database - Powered By Linux Group