Hang Chi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08405  2017-07-12  2025-02-20  2025-03-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-03 80,595,900 0 20.1490 400,000,000 2025-01-31
2 2025-02-28 80,595,900 0 20.1490 400,000,000 2025-01-31
3 2025-02-27 80,595,900 0 20.1490 400,000,000 2025-01-31
4 2025-02-26 80,595,900 0 20.1490 400,000,000 2025-01-31
5 2025-02-25 80,595,900 0 20.1490 400,000,000 2025-01-31
6 2025-02-24 80,595,900 12,000 20.1490 400,000,000 2025-01-31
7 2025-02-21 80,583,900 0 20.1460 400,000,000 2025-01-31
8 2025-02-20 80,583,900 -4,000 20.1460 400,000,000 2025-01-31
9 2025-02-19 80,587,900 -8,000 20.1470 400,000,000 2025-01-31
10 2025-02-18 80,595,900 0 20.1490 400,000,000 2025-01-31
11 2025-02-17 80,595,900 16,000 20.1490 400,000,000 2025-01-31
12 2025-02-14 80,579,900 28,000 20.1450 400,000,000 2025-01-31
13 2025-02-13 80,551,900 0 20.1380 400,000,000 2025-01-31
14 2025-02-12 80,551,900 80,000 20.1380 400,000,000 2025-01-31
15 2025-02-11 80,471,900 40,000 20.1180 400,000,000 2025-01-31
16 2025-02-10 80,431,900 48,000 20.1080 400,000,000 2025-01-31
17 2025-02-07 80,383,900 32,000 20.0960 400,000,000 2025-01-31
18 2025-02-06 80,351,900 0 20.0880 400,000,000 2025-01-31
19 2025-02-05 80,351,900 0 20.0880 400,000,000 2025-01-31
20 2025-02-04 80,351,900 0 20.0880 400,000,000 2025-01-31
21 2025-02-03 80,351,900 44,000 20.0880 400,000,000 2025-01-31
22 2025-01-28 80,307,900 0 20.0770 400,000,000 2024-12-31
23 2025-01-27 80,307,900 0 20.0770 400,000,000 2024-12-31
24 2025-01-24 80,307,900 0 20.0770 400,000,000 2024-12-31
25 2025-01-23 80,307,900 0 20.0770 400,000,000 2024-12-31
26 2025-01-22 80,307,900 0 20.0770 400,000,000 2024-12-31
27 2025-01-21 80,307,900 0 20.0770 400,000,000 2024-12-31
28 2025-01-20 80,307,900 52,000 20.0770 400,000,000 2024-12-31
29 2025-01-17 80,255,900 0 20.0640 400,000,000 2024-12-31
30 2025-01-16 80,255,900 0 20.0640 400,000,000 2024-12-31
31 2025-01-15 80,255,900 0 20.0640 400,000,000 2024-12-31
32 2025-01-14 80,255,900 0 20.0640 400,000,000 2024-12-31
33 2025-01-13 80,255,900 56,000 20.0640 400,000,000 2024-12-31
34 2025-01-10 80,199,900 0 20.0500 400,000,000 2024-12-31
35 2025-01-09 80,199,900 0 20.0500 400,000,000 2024-12-31
36 2025-01-08 80,199,900 0 20.0500 400,000,000 2024-12-31
37 2025-01-07 80,199,900 0 20.0500 400,000,000 2024-12-31
38 2025-01-06 80,199,900 0 20.0500 400,000,000 2024-12-31
39 2025-01-03 80,199,900 68,000 20.0500 400,000,000 2024-12-31
40 2025-01-02 80,131,900 0 20.0330 400,000,000 2024-12-31
41 2024-12-31 80,131,900 0 20.0330 400,000,000 2024-12-31
42 2024-12-30 80,131,900 0 20.0330 400,000,000 2024-11-30
43 2024-12-27 80,131,900 0 20.0330 400,000,000 2024-11-30
44 2024-12-24 80,131,900 0 20.0330 400,000,000 2024-11-30
45 2024-12-23 80,131,900 0 20.0330 400,000,000 2024-11-30
46 2024-12-20 80,131,900 0 20.0330 400,000,000 2024-11-30
47 2024-12-19 80,131,900 0 20.0330 400,000,000 2024-11-30
48 2024-12-18 80,131,900 0 20.0330 400,000,000 2024-11-30
49 2024-12-17 80,131,900 0 20.0330 400,000,000 2024-11-30
50 2024-12-16 80,131,900 0 20.0330 400,000,000 2024-11-30
51 2024-12-13 80,131,900 0 20.0330 400,000,000 2024-11-30
52 2024-12-12 80,131,900 0 20.0330 400,000,000 2024-11-30
53 2024-12-11 80,131,900 40,000 20.0330 400,000,000 2024-11-30
54 2024-12-10 80,091,900 40,000 20.0230 400,000,000 2024-11-30
55 2024-12-09 80,051,900 0 20.0130 400,000,000 2024-11-30
56 2024-12-06 80,051,900 0 20.0130 400,000,000 2024-11-30
57 2024-12-05 80,051,900 0 20.0130 400,000,000 2024-11-30
58 2024-12-04 80,051,900 0 20.0130 400,000,000 2024-11-30
59 2024-12-03 80,051,900 0 20.0130 400,000,000 2024-11-30
60 2024-12-02 80,051,900 0 20.0130 400,000,000 2024-11-30
61 2024-11-29 80,051,900 0 20.0130 400,000,000 2024-10-31
62 2024-11-28 80,051,900 0 20.0130 400,000,000 2024-10-31
63 2024-11-27 80,051,900 0 20.0130 400,000,000 2024-10-31
64 2024-11-26 80,051,900 0 20.0130 400,000,000 2024-10-31
65 2024-11-25 80,051,900 0 20.0130 400,000,000 2024-10-31
66 2024-11-22 80,051,900 4,000 20.0130 400,000,000 2024-10-31
67 2024-11-21 80,047,900 0 20.0120 400,000,000 2024-10-31
68 2024-11-20 80,047,900 0 20.0120 400,000,000 2024-10-31
69 2024-11-19 80,047,900 0 20.0120 400,000,000 2024-10-31
70 2024-11-18 80,047,900 0 20.0120 400,000,000 2024-10-31
71 2024-11-15 80,047,900 0 20.0120 400,000,000 2024-10-31
72 2024-11-14 80,047,900 56,000 20.0120 400,000,000 2024-10-31
73 2024-11-13 79,991,900 0 19.9980 400,000,000 2024-10-31
74 2024-11-12 79,991,900 0 19.9980 400,000,000 2024-10-31
75 2024-11-11 79,991,900 -56,000 19.9980 400,000,000 2024-10-31
76 2024-11-08 80,047,900 88,000 20.0120 400,000,000 2024-10-31
77 2024-11-07 79,959,900 0 19.9900 400,000,000 2024-10-31
78 2024-11-06 79,959,900 0 19.9900 400,000,000 2024-10-31
79 2024-11-05 79,959,900 0 19.9900 400,000,000 2024-10-31
80 2024-11-04 79,959,900 0 19.9900 400,000,000 2024-10-31
81 2024-11-01 79,959,900 0 19.9900 400,000,000 2024-10-31
82 2024-10-31 79,959,900 0 19.9900 400,000,000 2024-10-31
83 2024-10-30 79,959,900 0 19.9900 400,000,000 2024-09-30
84 2024-10-29 79,959,900 0 19.9900 400,000,000 2024-09-30
85 2024-10-28 79,959,900 0 19.9900 400,000,000 2024-09-30
86 2024-10-25 79,959,900 0 19.9900 400,000,000 2024-09-30
87 2024-10-24 79,959,900 0 19.9900 400,000,000 2024-09-30
88 2024-10-23 79,959,900 4,000 19.9900 400,000,000 2024-09-30
89 2024-10-22 79,955,900 0 19.9890 400,000,000 2024-09-30
90 2024-10-21 79,955,900 0 19.9890 400,000,000 2024-09-30
91 2024-10-18 79,955,900 0 19.9890 400,000,000 2024-09-30
92 2024-10-17 79,955,900 0 19.9890 400,000,000 2024-09-30
93 2024-10-16 79,955,900 0 19.9890 400,000,000 2024-09-30
94 2024-10-15 79,955,900 0 19.9890 400,000,000 2024-09-30
95 2024-10-14 79,955,900 0 19.9890 400,000,000 2024-09-30
96 2024-10-10 79,955,900 0 19.9890 400,000,000 2024-09-30
97 2024-10-09 79,955,900 0 19.9890 400,000,000 2024-09-30
98 2024-10-08 79,955,900 0 19.9890 400,000,000 2024-09-30
99 2024-10-07 79,955,900 0 19.9890 400,000,000 2024-09-30
100 2024-10-04 79,955,900 -16,000 19.9890 400,000,000 2024-09-30
101 2024-10-03 79,971,900 -8,000 19.9930 400,000,000 2024-09-30
102 2024-10-02 79,979,900 -88,000 19.9950 400,000,000 2024-09-30
103 2024-09-30 80,067,900 0 20.0170 400,000,000 2024-09-30
104 2024-09-27 80,067,900 0 20.0170 400,000,000 2024-08-31
105 2024-09-26 80,067,900 0 20.0170 400,000,000 2024-08-31
106 2024-09-25 80,067,900 0 20.0170 400,000,000 2024-08-31
107 2024-09-24 80,067,900 0 20.0170 400,000,000 2024-08-31
108 2024-09-23 80,067,900 0 20.0170 400,000,000 2024-08-31
109 2024-09-20 80,067,900 0 20.0170 400,000,000 2024-08-31
110 2024-09-19 80,067,900 0 20.0170 400,000,000 2024-08-31
111 2024-09-17 80,067,900 0 20.0170 400,000,000 2024-08-31
112 2024-09-16 80,067,900 0 20.0170 400,000,000 2024-08-31
113 2024-09-13 80,067,900 0 20.0170 400,000,000 2024-08-31
114 2024-09-12 80,067,900 0 20.0170 400,000,000 2024-08-31
115 2024-09-11 80,067,900 0 20.0170 400,000,000 2024-08-31
116 2024-09-10 80,067,900 0 20.0170 400,000,000 2024-08-31
117 2024-09-09 80,067,900 -16,000 20.0170 400,000,000 2024-08-31
118 2024-09-05 80,083,900 0 20.0210 400,000,000 2024-08-31
119 2024-09-04 80,083,900 4,000 20.0210 400,000,000 2024-08-31
120 2024-09-03 80,079,900 0 20.0200 400,000,000 2024-08-31
121 2024-09-02 80,079,900 0 20.0200 400,000,000 2024-08-31
122 2024-08-30 80,079,900 0 20.0200 400,000,000 2024-07-31
123 2024-08-29 80,079,900 0 20.0200 400,000,000 2024-07-31
124 2024-08-28 80,079,900 0 20.0200 400,000,000 2024-07-31
125 2024-08-27 80,079,900 0 20.0200 400,000,000 2024-07-31
126 2024-08-26 80,079,900 0 20.0200 400,000,000 2024-07-31
127 2024-08-23 80,079,900 0 20.0200 400,000,000 2024-07-31
128 2024-08-22 80,079,900 0 20.0200 400,000,000 2024-07-31
129 2024-08-21 80,079,900 0 20.0200 400,000,000 2024-07-31
130 2024-08-20 80,079,900 0 20.0200 400,000,000 2024-07-31
131 2024-08-19 80,079,900 0 20.0200 400,000,000 2024-07-31
132 2024-08-16 80,079,900 0 20.0200 400,000,000 2024-07-31
133 2024-08-15 80,079,900 0 20.0200 400,000,000 2024-07-31
134 2024-08-14 80,079,900 0 20.0200 400,000,000 2024-07-31
135 2024-08-13 80,079,900 0 20.0200 400,000,000 2024-07-31
136 2024-08-12 80,079,900 0 20.0200 400,000,000 2024-07-31
137 2024-08-09 80,079,900 0 20.0200 400,000,000 2024-07-31
138 2024-08-08 80,079,900 0 20.0200 400,000,000 2024-07-31
139 2024-08-07 80,079,900 0 20.0200 400,000,000 2024-07-31
140 2024-08-06 80,079,900 60,000 20.0200 400,000,000 2024-07-31
141 2024-08-05 80,019,900 -12,000 20.0050 400,000,000 2024-07-31
142 2024-08-02 80,031,900 0 20.0080 400,000,000 2024-07-31
143 2024-08-01 80,031,900 0 20.0080 400,000,000 2024-07-31
144 2024-07-31 80,031,900 0 20.0080 400,000,000 2024-07-31
145 2024-07-30 80,031,900 0 20.0080 400,000,000 2024-06-30
146 2024-07-29 80,031,900 0 20.0080 400,000,000 2024-06-30
147 2024-07-26 80,031,900 0 20.0080 400,000,000 2024-06-30
148 2024-07-25 80,031,900 0 20.0080 400,000,000 2024-06-30
149 2024-07-24 80,031,900 0 20.0080 400,000,000 2024-06-30
150 2024-07-23 80,031,900 76,000 20.0080 400,000,000 2024-06-30
151 2024-07-22 79,955,900 0 19.9890 400,000,000 2024-06-30
152 2024-07-19 79,955,900 0 19.9890 400,000,000 2024-06-30
153 2024-07-18 79,955,900 0 19.9890 400,000,000 2024-06-30
154 2024-07-17 79,955,900 0 19.9890 400,000,000 2024-06-30
155 2024-07-16 79,955,900 0 19.9890 400,000,000 2024-06-30
156 2024-07-15 79,955,900 0 19.9890 400,000,000 2024-06-30
157 2024-07-12 79,955,900 0 19.9890 400,000,000 2024-06-30
158 2024-07-11 79,955,900 0 19.9890 400,000,000 2024-06-30
159 2024-07-10 79,955,900 0 19.9890 400,000,000 2024-06-30
160 2024-07-09 79,955,900 0 19.9890 400,000,000 2024-06-30
161 2024-07-08 79,955,900 4,000 19.9890 400,000,000 2024-06-30
162 2024-07-05 79,951,900 32,000 19.9880 400,000,000 2024-06-30
163 2024-07-04 79,919,900 0 19.9800 400,000,000 2024-06-30
164 2024-07-03 79,919,900 0 19.9800 400,000,000 2024-06-30
165 2024-07-02 79,919,900 0 19.9800 400,000,000 2024-06-30
166 2024-06-28 79,919,900 0 19.9800 400,000,000 2024-05-31
167 2024-06-27 79,919,900 -4,000 19.9800 400,000,000 2024-05-31
168 2024-06-26 79,923,900 0 19.9810 400,000,000 2024-05-31
169 2024-06-25 79,923,900 0 19.9810 400,000,000 2024-05-31
170 2024-06-24 79,923,900 0 19.9810 400,000,000 2024-05-31
171 2024-06-21 79,923,900 -4,000 19.9810 400,000,000 2024-05-31
172 2024-06-20 79,927,900 0 19.9820 400,000,000 2024-05-31
173 2024-06-19 79,927,900 0 19.9820 400,000,000 2024-05-31
174 2024-06-18 79,927,900 0 19.9820 400,000,000 2024-05-31
175 2024-06-17 79,927,900 0 19.9820 400,000,000 2024-05-31
176 2024-06-14 79,927,900 0 19.9820 400,000,000 2024-05-31
177 2024-06-13 79,927,900 -800,000 19.9820 400,000,000 2024-05-31
178 2024-06-12 80,727,900 0 20.1820 400,000,000 2024-05-31
179 2024-06-11 80,727,900 0 20.1820 400,000,000 2024-05-31
180 2024-06-07 80,727,900 0 20.1820 400,000,000 2024-05-31
181 2024-06-06 80,727,900 -696,000 20.1820 400,000,000 2024-05-31
182 2024-06-05 81,423,900 0 20.3560 400,000,000 2024-05-31
183 2024-06-04 81,423,900 0 20.3560 400,000,000 2024-05-31
184 2024-06-03 81,423,900 0 20.3560 400,000,000 2024-05-31
185 2024-05-31 81,423,900 0 20.3560 400,000,000 2024-05-31
186 2024-05-30 81,423,900 0 20.3560 400,000,000 2024-04-30
187 2024-05-29 81,423,900 0 20.3560 400,000,000 2024-04-30
188 2024-05-28 81,423,900 0 20.3560 400,000,000 2024-04-30
189 2024-05-27 81,423,900 0 20.3560 400,000,000 2024-04-30
190 2024-05-24 81,423,900 0 20.3560 400,000,000 2024-04-30
191 2024-05-23 81,423,900 0 20.3560 400,000,000 2024-04-30
192 2024-05-22 81,423,900 0 20.3560 400,000,000 2024-04-30
193 2024-05-21 81,423,900 0 20.3560 400,000,000 2024-04-30
194 2024-05-20 81,423,900 0 20.3560 400,000,000 2024-04-30
195 2024-05-17 81,423,900 0 20.3560 400,000,000 2024-04-30
196 2024-05-16 81,423,900 52,000 20.3560 400,000,000 2024-04-30
197 2024-05-14 81,371,900 44,000 20.3430 400,000,000 2024-04-30
198 2024-05-13 81,327,900 0 20.3320 400,000,000 2024-04-30
199 2024-05-10 81,327,900 0 20.3320 400,000,000 2024-04-30
200 2024-05-09 81,327,900 0 20.3320 400,000,000 2024-04-30
201 2024-05-08 81,327,900 0 20.3320 400,000,000 2024-04-30
202 2024-05-07 81,327,900 0 20.3320 400,000,000 2024-04-30
203 2024-05-06 81,327,900 -96,000 20.3320 400,000,000 2024-04-30
204 2024-05-03 81,423,900 -44,000 20.3560 400,000,000 2024-04-30
205 2024-05-02 81,467,900 16,000 20.3670 400,000,000 2024-04-30
206 2024-04-30 81,451,900 0 20.3630 400,000,000 2024-04-30
207 2024-04-29 81,451,900 0 20.3630 400,000,000 2024-03-31
208 2024-04-26 81,451,900 0 20.3630 400,000,000 2024-03-31
209 2024-04-25 81,451,900 0 20.3630 400,000,000 2024-03-31
210 2024-04-24 81,451,900 160,000 20.3630 400,000,000 2024-03-31
211 2024-04-23 81,291,900 0 20.3230 400,000,000 2024-03-31
212 2024-04-22 81,291,900 0 20.3230 400,000,000 2024-03-31
213 2024-04-19 81,291,900 12,000 20.3230 400,000,000 2024-03-31
214 2024-04-18 81,279,900 0 20.3200 400,000,000 2024-03-31
215 2024-04-17 81,279,900 0 20.3200 400,000,000 2024-03-31
216 2024-04-16 81,279,900 0 20.3200 400,000,000 2024-03-31
217 2024-04-15 81,279,900 0 20.3200 400,000,000 2024-03-31
218 2024-04-12 81,279,900 0 20.3200 400,000,000 2024-03-31
219 2024-04-11 81,279,900 0 20.3200 400,000,000 2024-03-31
220 2024-04-10 81,279,900 0 20.3200 400,000,000 2024-03-31
221 2024-04-09 81,279,900 0 20.3200 400,000,000 2024-03-31
222 2024-04-08 81,279,900 0 20.3200 400,000,000 2024-03-31
223 2024-04-05 81,279,900 -4,000 20.3200 400,000,000 2024-03-31
224 2024-04-03 81,283,900 0 20.3210 400,000,000 2024-03-31
225 2024-04-02 81,283,900 892,000 20.3210 400,000,000 2024-03-31
226 2024-03-28 80,391,900 0 20.0980 400,000,000 2024-02-29
227 2024-03-27 80,391,900 0 20.0980 400,000,000 2024-02-29
228 2024-03-26 80,391,900 720,000 20.0980 400,000,000 2024-02-29
229 2024-03-25 79,671,900 360,000 19.9180 400,000,000 2024-02-29
230 2024-03-22 79,311,900 0 19.8280 400,000,000 2024-02-29
231 2024-03-21 79,311,900 -24,000 19.8280 400,000,000 2024-02-29
232 2024-03-20 79,335,900 0 19.8340 400,000,000 2024-02-29
233 2024-03-19 79,335,900 -16,000 19.8340 400,000,000 2024-02-29
234 2024-03-18 79,351,900 0 19.8380 400,000,000 2024-02-29
235 2024-03-15 79,351,900 -32,000 19.8380 400,000,000 2024-02-29
236 2024-03-14 79,383,900 0 19.8460 400,000,000 2024-02-29
237 2024-03-13 79,383,900 0 19.8460 400,000,000 2024-02-29
238 2024-03-12 79,383,900 0 19.8460 400,000,000 2024-02-29
239 2024-03-11 79,383,900 -10,528,000 19.8460 400,000,000 2024-02-29
240 2024-03-08 89,911,900 -4,000 22.4780 400,000,000 2024-02-29
241 2024-03-07 89,915,900 -8,000 22.4790 400,000,000 2024-02-29
242 2024-03-06 89,923,900 0 22.4810 400,000,000 2024-02-29
243 2024-03-05 89,923,900 0 22.4810 400,000,000 2024-02-29
244 2024-03-04 89,923,900 0 22.4810 400,000,000 2024-02-29
245 2024-03-01 89,923,900 0 22.4810 400,000,000 2024-02-29
246 2024-02-29 89,923,900 0 22.4810 400,000,000 2024-02-29
247 2024-02-28 89,923,900 0 22.4810 400,000,000 2024-01-31
248 2024-02-27 89,923,900 -4,000 22.4810 400,000,000 2024-01-31
249 2024-02-26 89,927,900 0 22.4820 400,000,000 2024-01-31
250 2024-02-23 89,927,900 0 22.4820 400,000,000 2024-01-31
251 2024-02-22 89,927,900 0 22.4820 400,000,000 2024-01-31
252 2024-02-21 89,927,900 0 22.4820 400,000,000 2024-01-31
253 2024-02-20 89,927,900 0 22.4820 400,000,000 2024-01-31
254 2024-02-19 89,927,900 0 22.4820 400,000,000 2024-01-31
255 2024-02-16 89,927,900 528,000 22.4820 400,000,000 2024-01-31
256 2024-02-15 89,399,900 0 22.3500 400,000,000 2024-01-31
257 2024-02-14 89,399,900 24,000 22.3500 400,000,000 2024-01-31
258 2024-02-09 89,375,900 0 22.3440 400,000,000 2024-01-31
259 2024-02-08 89,375,900 0 22.3440 400,000,000 2024-01-31
260 2024-02-07 89,375,900 0 22.3440 400,000,000 2024-01-31
261 2024-02-06 89,375,900 0 22.3440 400,000,000 2024-01-31
262 2024-02-05 89,375,900 0 22.3440 400,000,000 2024-01-31
263 2024-02-02 89,375,900 0 22.3440 400,000,000 2024-01-31
264 2024-02-01 89,375,900 0 22.3440 400,000,000 2024-01-31
265 2024-01-31 89,375,900 0 22.3440 400,000,000 2024-01-31
266 2024-01-30 89,375,900 0 22.3440 400,000,000 2023-12-31
267 2024-01-29 89,375,900 0 22.3440 400,000,000 2023-12-31
268 2024-01-26 89,375,900 0 22.3440 400,000,000 2023-12-31
269 2024-01-25 89,375,900 0 22.3440 400,000,000 2023-12-31
270 2024-01-24 89,375,900 0 22.3440 400,000,000 2023-12-31
271 2024-01-23 89,375,900 0 22.3440 400,000,000 2023-12-31
272 2024-01-22 89,375,900 0 22.3440 400,000,000 2023-12-31
273 2024-01-19 89,375,900 0 22.3440 400,000,000 2023-12-31
274 2024-01-18 89,375,900 920,000 22.3440 400,000,000 2023-12-31
275 2024-01-17 88,455,900 0 22.1140 400,000,000 2023-12-31
276 2024-01-16 88,455,900 0 22.1140 400,000,000 2023-12-31
277 2024-01-15 88,455,900 16,000 22.1140 400,000,000 2023-12-31
278 2024-01-12 88,439,900 -20,000 22.1100 400,000,000 2023-12-31
279 2024-01-11 88,459,900 0 22.1150 400,000,000 2023-12-31
280 2024-01-10 88,459,900 0 22.1150 400,000,000 2023-12-31
281 2024-01-09 88,459,900 0 22.1150 400,000,000 2023-12-31
282 2024-01-08 88,459,900 0 22.1150 400,000,000 2023-12-31
283 2024-01-05 88,459,900 64,000 22.1150 400,000,000 2023-12-31
284 2024-01-04 88,395,900 4,000 22.0990 400,000,000 2023-12-31
285 2024-01-03 88,391,900 16,000 22.0980 400,000,000 2023-12-31
286 2024-01-02 88,375,900 48,000 22.0940 400,000,000 2023-12-31
287 2023-12-29 88,327,900 -20,000 22.0820 400,000,000 2023-11-30
288 2023-12-28 88,347,900 0 22.0870 400,000,000 2023-11-30
289 2023-12-27 88,347,900 -12,000 22.0870 400,000,000 2023-11-30
290 2023-12-22 88,359,900 -12,000 22.0900 400,000,000 2023-11-30
291 2023-12-21 88,371,900 0 22.0930 400,000,000 2023-11-30
292 2023-12-20 88,371,900 -12,000 22.0930 400,000,000 2023-11-30
293 2023-12-19 88,383,900 0 22.0960 400,000,000 2023-11-30
294 2023-12-18 88,383,900 -20,000 22.0960 400,000,000 2023-11-30
295 2023-12-15 88,403,900 0 22.1010 400,000,000 2023-11-30
296 2023-12-14 88,403,900 0 22.1010 400,000,000 2023-11-30
297 2023-12-13 88,403,900 0 22.1010 400,000,000 2023-11-30
298 2023-12-12 88,403,900 -28,000 22.1010 400,000,000 2023-11-30
299 2023-12-11 88,431,900 -44,000 22.1080 400,000,000 2023-11-30
300 2023-12-08 88,475,900 0 22.1190 400,000,000 2023-11-30
301 2023-12-07 88,475,900 0 22.1190 400,000,000 2023-11-30
302 2023-12-06 88,475,900 0 22.1190 400,000,000 2023-11-30
303 2023-12-05 88,475,900 0 22.1190 400,000,000 2023-11-30
304 2023-12-04 88,475,900 0 22.1190 400,000,000 2023-11-30
305 2023-12-01 88,475,900 0 22.1190 400,000,000 2023-11-30
306 2023-11-30 88,475,900 0 22.1190 400,000,000 2023-11-30
307 2023-11-29 88,475,900 -120,000 22.1190 400,000,000 2023-10-31
308 2023-11-28 88,595,900 0 22.1490 400,000,000 2023-10-31
309 2023-11-27 88,595,900 0 22.1490 400,000,000 2023-10-31
310 2023-11-24 88,595,900 0 22.1490 400,000,000 2023-10-31
311 2023-11-23 88,595,900 0 22.1490 400,000,000 2023-10-31
312 2023-11-22 88,595,900 0 22.1490 400,000,000 2023-10-31
313 2023-11-21 88,595,900 0 22.1490 400,000,000 2023-10-31
314 2023-11-20 88,595,900 0 22.1490 400,000,000 2023-10-31
315 2023-11-17 88,595,900 0 22.1490 400,000,000 2023-10-31
316 2023-11-16 88,595,900 0 22.1490 400,000,000 2023-10-31
317 2023-11-15 88,595,900 0 22.1490 400,000,000 2023-10-31
318 2023-11-14 88,595,900 0 22.1490 400,000,000 2023-10-31
319 2023-11-13 88,595,900 0 22.1490 400,000,000 2023-10-31
320 2023-11-10 88,595,900 0 22.1490 400,000,000 2023-10-31
321 2023-11-09 88,595,900 0 22.1490 400,000,000 2023-10-31
322 2023-11-08 88,595,900 0 22.1490 400,000,000 2023-10-31
323 2023-11-07 88,595,900 0 22.1490 400,000,000 2023-10-31
324 2023-11-06 88,595,900 0 22.1490 400,000,000 2023-10-31
325 2023-11-03 88,595,900 -180,000 22.1490 400,000,000 2023-10-31
326 2023-11-02 88,775,900 0 22.1940 400,000,000 2023-10-31
327 2023-11-01 88,775,900 0 22.1940 400,000,000 2023-10-31
328 2023-10-31 88,775,900 0 22.1940 400,000,000 2023-10-31
329 2023-10-30 88,775,900 0 22.1940 400,000,000 2023-09-30
330 2023-10-27 88,775,900 0 22.1940 400,000,000 2023-09-30
331 2023-10-26 88,775,900 40,000 22.1940 400,000,000 2023-09-30
332 2023-10-25 88,735,900 0 22.1840 400,000,000 2023-09-30
333 2023-10-24 88,735,900 0 22.1840 400,000,000 2023-09-30
334 2023-10-20 88,735,900 0 22.1840 400,000,000 2023-09-30
335 2023-10-19 88,735,900 0 22.1840 400,000,000 2023-09-30
336 2023-10-18 88,735,900 0 22.1840 400,000,000 2023-09-30
337 2023-10-17 88,735,900 0 22.1840 400,000,000 2023-09-30
338 2023-10-16 88,735,900 0 22.1840 400,000,000 2023-09-30
339 2023-10-13 88,735,900 0 22.1840 400,000,000 2023-09-30
340 2023-10-12 88,735,900 0 22.1840 400,000,000 2023-09-30
341 2023-10-11 88,735,900 180,000 22.1840 400,000,000 2023-09-30
342 2023-10-10 88,555,900 0 22.1390 400,000,000 2023-09-30
343 2023-10-09 88,555,900 36,000 22.1390 400,000,000 2023-09-30
344 2023-10-06 88,519,900 0 22.1300 400,000,000 2023-09-30
345 2023-10-05 88,519,900 0 22.1300 400,000,000 2023-09-30
346 2023-10-04 88,519,900 0 22.1300 400,000,000 2023-09-30
347 2023-10-03 88,519,900 0 22.1300 400,000,000 2023-09-30
348 2023-09-29 88,519,900 0 22.1300 400,000,000 2023-08-31
349 2023-09-28 88,519,900 0 22.1300 400,000,000 2023-08-31
350 2023-09-27 88,519,900 0 22.1300 400,000,000 2023-08-31
351 2023-09-26 88,519,900 -4,000 22.1300 400,000,000 2023-08-31
352 2023-09-25 88,523,900 0 22.1310 400,000,000 2023-08-31
353 2023-09-22 88,523,900 0 22.1310 400,000,000 2023-08-31
354 2023-09-21 88,523,900 0 22.1310 400,000,000 2023-08-31
355 2023-09-20 88,523,900 0 22.1310 400,000,000 2023-08-31
356 2023-09-19 88,523,900 0 22.1310 400,000,000 2023-08-31
357 2023-09-18 88,523,900 0 22.1310 400,000,000 2023-08-31
358 2023-09-15 88,523,900 0 22.1310 400,000,000 2023-08-31
359 2023-09-14 88,523,900 0 22.1310 400,000,000 2023-08-31
360 2023-09-13 88,523,900 0 22.1310 400,000,000 2023-08-31
361 2023-09-12 88,523,900 -8,000 22.1310 400,000,000 2023-08-31
362 2023-09-11 88,531,900 0 22.1330 400,000,000 2023-08-31
363 2023-09-07 88,531,900 0 22.1330 400,000,000 2023-08-31
364 2023-09-06 88,531,900 0 22.1330 400,000,000 2023-08-31
365 2023-09-05 88,531,900 0 22.1330 400,000,000 2023-08-31
366 2023-09-04 88,531,900 0 22.1330 400,000,000 2023-08-31
367 2023-08-31 88,531,900 0 22.1330 400,000,000 2023-08-31
368 2023-08-30 88,531,900 0 22.1330 400,000,000 2023-07-31
369 2023-08-29 88,531,900 0 22.1330 400,000,000 2023-07-31
370 2023-08-28 88,531,900 0 22.1330 400,000,000 2023-07-31
371 2023-08-25 88,531,900 0 22.1330 400,000,000 2023-07-31
372 2023-08-24 88,531,900 0 22.1330 400,000,000 2023-07-31
373 2023-08-23 88,531,900 0 22.1330 400,000,000 2023-07-31
374 2023-08-22 88,531,900 0 22.1330 400,000,000 2023-07-31
375 2023-08-21 88,531,900 0 22.1330 400,000,000 2023-07-31
376 2023-08-18 88,531,900 0 22.1330 400,000,000 2023-07-31
377 2023-08-17 88,531,900 0 22.1330 400,000,000 2023-07-31
378 2023-08-16 88,531,900 0 22.1330 400,000,000 2023-07-31
379 2023-08-15 88,531,900 0 22.1330 400,000,000 2023-07-31
380 2023-08-14 88,531,900 0 22.1330 400,000,000 2023-07-31
381 2023-08-11 88,531,900 0 22.1330 400,000,000 2023-07-31
382 2023-08-10 88,531,900 0 22.1330 400,000,000 2023-07-31
383 2023-08-09 88,531,900 4,000 22.1330 400,000,000 2023-07-31
384 2023-08-08 88,527,900 0 22.1320 400,000,000 2023-07-31
385 2023-08-07 88,527,900 0 22.1320 400,000,000 2023-07-31
386 2023-08-04 88,527,900 0 22.1320 400,000,000 2023-07-31
387 2023-08-03 88,527,900 0 22.1320 400,000,000 2023-07-31
388 2023-08-02 88,527,900 0 22.1320 400,000,000 2023-07-31
389 2023-08-01 88,527,900 0 22.1320 400,000,000 2023-07-31
390 2023-07-31 88,527,900 0 22.1320 400,000,000 2023-07-31
391 2023-07-28 88,527,900 0 22.1320 400,000,000 2023-06-30
392 2023-07-27 88,527,900 0 22.1320 400,000,000 2023-06-30
393 2023-07-26 88,527,900 0 22.1320 400,000,000 2023-06-30
394 2023-07-25 88,527,900 0 22.1320 400,000,000 2023-06-30
395 2023-07-24 88,527,900 0 22.1320 400,000,000 2023-06-30
396 2023-07-21 88,527,900 0 22.1320 400,000,000 2023-06-30
397 2023-07-20 88,527,900 0 22.1320 400,000,000 2023-06-30
398 2023-07-19 88,527,900 0 22.1320 400,000,000 2023-06-30
399 2023-07-18 88,527,900 96,000 22.1320 400,000,000 2023-06-30
400 2023-07-14 88,431,900 0 22.1080 400,000,000 2023-06-30
401 2023-07-13 88,431,900 0 22.1080 400,000,000 2023-06-30
402 2023-07-12 88,431,900 0 22.1080 400,000,000 2023-06-30
403 2023-07-11 88,431,900 0 22.1080 400,000,000 2023-06-30
404 2023-07-10 88,431,900 0 22.1080 400,000,000 2023-06-30
405 2023-07-07 88,431,900 0 22.1080 400,000,000 2023-06-30
406 2023-07-06 88,431,900 16,000 22.1080 400,000,000 2023-06-30
407 2023-07-05 88,415,900 0 22.1040 400,000,000 2023-06-30
408 2023-07-04 88,415,900 0 22.1040 400,000,000 2023-06-30
409 2023-07-03 88,415,900 0 22.1040 400,000,000 2023-06-30
410 2023-06-30 88,415,900 0 22.1040 400,000,000 2023-06-30
411 2023-06-29 88,415,900 36,000 22.1040 400,000,000 2023-05-31
412 2023-06-28 88,379,900 0 22.0950 400,000,000 2023-05-31
413 2023-06-27 88,379,900 0 22.0950 400,000,000 2023-05-31
414 2023-06-26 88,379,900 0 22.0950 400,000,000 2023-05-31
415 2023-06-23 88,379,900 0 22.0950 400,000,000 2023-05-31
416 2023-06-21 88,379,900 4,000 22.0950 400,000,000 2023-05-31
417 2023-06-20 88,375,900 0 22.0940 400,000,000 2023-05-31
418 2023-06-19 88,375,900 0 22.0940 400,000,000 2023-05-31
419 2023-06-16 88,375,900 0 22.0940 400,000,000 2023-05-31
420 2023-06-15 88,375,900 0 22.0940 400,000,000 2023-05-31
421 2023-06-14 88,375,900 0 22.0940 400,000,000 2023-05-31
422 2023-06-13 88,375,900 0 22.0940 400,000,000 2023-05-31
423 2023-06-12 88,375,900 0 22.0940 400,000,000 2023-05-31
424 2023-06-09 88,375,900 0 22.0940 400,000,000 2023-05-31
425 2023-06-08 88,375,900 0 22.0940 400,000,000 2023-05-31
426 2023-06-07 88,375,900 0 22.0940 400,000,000 2023-05-31
427 2023-06-06 88,375,900 -32,000 22.0940 400,000,000 2023-05-31
428 2023-06-05 88,407,900 0 22.1020 400,000,000 2023-05-31
429 2023-06-02 88,407,900 0 22.1020 400,000,000 2023-05-31
430 2023-06-01 88,407,900 0 22.1020 400,000,000 2023-05-31
431 2023-05-31 88,407,900 0 22.1020 400,000,000 2023-05-31
432 2023-05-30 88,407,900 -84,000 22.1020 400,000,000 2023-04-30
433 2023-05-29 88,491,900 0 22.1230 400,000,000 2023-04-30
434 2023-05-25 88,491,900 -72,000 22.1230 400,000,000 2023-04-30
435 2023-05-24 88,563,900 -60,000 22.1410 400,000,000 2023-04-30
436 2023-05-23 88,623,900 -32,000 22.1560 400,000,000 2023-04-30
437 2023-05-22 88,655,900 -76,000 22.1640 400,000,000 2023-04-30
438 2023-05-19 88,731,900 0 22.1830 400,000,000 2023-04-30
439 2023-05-18 88,731,900 0 22.1830 400,000,000 2023-04-30
440 2023-05-17 88,731,900 0 22.1830 400,000,000 2023-04-30
441 2023-05-16 88,731,900 -20,000 22.1830 400,000,000 2023-04-30
442 2023-05-15 88,751,900 0 22.1880 400,000,000 2023-04-30
443 2023-05-12 88,751,900 -40,000 22.1880 400,000,000 2023-04-30
444 2023-05-11 88,791,900 0 22.1980 400,000,000 2023-04-30
445 2023-05-10 88,791,900 0 22.1980 400,000,000 2023-04-30
446 2023-05-09 88,791,900 0 22.1980 400,000,000 2023-04-30
447 2023-05-08 88,791,900 0 22.1980 400,000,000 2023-04-30
448 2023-05-05 88,791,900 0 22.1980 400,000,000 2023-04-30
449 2023-05-04 88,791,900 -4,000 22.1980 400,000,000 2023-04-30
450 2023-05-03 88,795,900 -16,000 22.1990 400,000,000 2023-04-30
451 2023-05-02 88,811,900 0 22.2030 400,000,000 2023-04-30
452 2023-04-28 88,811,900 0 22.2030 400,000,000 2023-03-31
453 2023-04-27 88,811,900 0 22.2030 400,000,000 2023-03-31
454 2023-04-26 88,811,900 0 22.2030 400,000,000 2023-03-31
455 2023-04-25 88,811,900 0 22.2030 400,000,000 2023-03-31
456 2023-04-24 88,811,900 0 22.2030 400,000,000 2023-03-31
457 2023-04-21 88,811,900 0 22.2030 400,000,000 2023-03-31
458 2023-04-20 88,811,900 0 22.2030 400,000,000 2023-03-31
459 2023-04-19 88,811,900 -40,000 22.2030 400,000,000 2023-03-31
460 2023-04-18 88,851,900 0 22.2130 400,000,000 2023-03-31
461 2023-04-17 88,851,900 0 22.2130 400,000,000 2023-03-31
462 2023-04-14 88,851,900 0 22.2130 400,000,000 2023-03-31
463 2023-04-13 88,851,900 0 22.2130 400,000,000 2023-03-31
464 2023-04-12 88,851,900 0 22.2130 400,000,000 2023-03-31
465 2023-04-11 88,851,900 0 22.2130 400,000,000 2023-03-31
466 2023-04-06 88,851,900 0 22.2130 400,000,000 2023-03-31
467 2023-04-04 88,851,900 0 22.2130 400,000,000 2023-03-31
468 2023-04-03 88,851,900 0 22.2130 400,000,000 2023-03-31
469 2023-03-31 88,851,900 4,000 22.2130 400,000,000 2023-03-31
470 2023-03-30 88,847,900 -56,000 22.2120 400,000,000 2023-02-28
471 2023-03-29 88,903,900 0 22.2260 400,000,000 2023-02-28
472 2023-03-28 88,903,900 0 22.2260 400,000,000 2023-02-28
473 2023-03-27 88,903,900 -4,000 22.2260 400,000,000 2023-02-28
474 2023-03-24 88,907,900 0 22.2270 400,000,000 2023-02-28
475 2023-03-23 88,907,900 0 22.2270 400,000,000 2023-02-28
476 2023-03-22 88,907,900 -16,000 22.2270 400,000,000 2023-02-28
477 2023-03-21 88,923,900 0 22.2310 400,000,000 2023-02-28
478 2023-03-20 88,923,900 0 22.2310 400,000,000 2023-02-28
479 2023-03-17 88,923,900 0 22.2310 400,000,000 2023-02-28
480 2023-03-16 88,923,900 0 22.2310 400,000,000 2023-02-28
481 2023-03-15 88,923,900 0 22.2310 400,000,000 2023-02-28
482 2023-03-14 88,923,900 0 22.2310 400,000,000 2023-02-28
483 2023-03-13 88,923,900 0 22.2310 400,000,000 2023-02-28
484 2023-03-10 88,923,900 28,000 22.2310 400,000,000 2023-02-28
485 2023-03-09 88,895,900 0 22.2240 400,000,000 2023-02-28
486 2023-03-08 88,895,900 0 22.2240 400,000,000 2023-02-28
487 2023-03-07 88,895,900 0 22.2240 400,000,000 2023-02-28
488 2023-03-06 88,895,900 0 22.2240 400,000,000 2023-02-28
489 2023-03-03 88,895,900 0 22.2240 400,000,000 2023-02-28
490 2023-03-02 88,895,900 0 22.2240 400,000,000 2023-02-28
491 2023-03-01 88,895,900 -4,000 22.2240 400,000,000 2023-02-28
492 2023-02-28 88,899,900 0 22.2250 400,000,000 2023-02-28
493 2023-02-27 88,899,900 0 22.2250 400,000,000 2023-01-31
494 2023-02-24 88,899,900 0 22.2250 400,000,000 2023-01-31
495 2023-02-23 88,899,900 0 22.2250 400,000,000 2023-01-31
496 2023-02-22 88,899,900 0 22.2250 400,000,000 2023-01-31
497 2023-02-21 88,899,900 0 22.2250 400,000,000 2023-01-31
498 2023-02-20 88,899,900 0 22.2250 400,000,000 2023-01-31
499 2023-02-17 88,899,900 0 22.2250 400,000,000 2023-01-31
500 2023-02-16 88,899,900 0 22.2250 400,000,000 2023-01-31
501 2023-02-15 88,899,900 0 22.2250 400,000,000 2023-01-31
502 2023-02-14 88,899,900 -92,000 22.2250 400,000,000 2023-01-31
503 2023-02-13 88,991,900 0 22.2480 400,000,000 2023-01-31
504 2023-02-10 88,991,900 0 22.2480 400,000,000 2023-01-31
505 2023-02-09 88,991,900 0 22.2480 400,000,000 2023-01-31
506 2023-02-08 88,991,900 0 22.2480 400,000,000 2023-01-31
507 2023-02-07 88,991,900 -8,000 22.2480 400,000,000 2023-01-31
508 2023-02-06 88,999,900 0 22.2500 400,000,000 2023-01-31
509 2023-02-03 88,999,900 0 22.2500 400,000,000 2023-01-31
510 2023-02-02 88,999,900 0 22.2500 400,000,000 2023-01-31
511 2023-02-01 88,999,900 0 22.2500 400,000,000 2023-01-31
512 2023-01-31 88,999,900 0 22.2500 400,000,000 2023-01-31
513 2023-01-30 88,999,900 0 22.2500 400,000,000 2022-12-31
514 2023-01-27 88,999,900 0 22.2500 400,000,000 2022-12-31
515 2023-01-26 88,999,900 0 22.2500 400,000,000 2022-12-31
516 2023-01-20 88,999,900 0 22.2500 400,000,000 2022-12-31
517 2023-01-19 88,999,900 0 22.2500 400,000,000 2022-12-31
518 2023-01-18 88,999,900 0 22.2500 400,000,000 2022-12-31
519 2023-01-17 88,999,900 0 22.2500 400,000,000 2022-12-31
520 2023-01-16 88,999,900 0 22.2500 400,000,000 2022-12-31
521 2023-01-13 88,999,900 0 22.2500 400,000,000 2022-12-31
522 2023-01-12 88,999,900 300,000 22.2500 400,000,000 2022-12-31
523 2023-01-11 88,699,900 0 22.1750 400,000,000 2022-12-31
524 2023-01-10 88,699,900 652,000 22.1750 400,000,000 2022-12-31
525 2023-01-09 88,047,900 4,000 22.0120 400,000,000 2022-12-31
526 2023-01-06 88,043,900 0 22.0110 400,000,000 2022-12-31
527 2023-01-05 88,043,900 0 22.0110 400,000,000 2022-12-31
528 2023-01-04 88,043,900 0 22.0110 400,000,000 2022-12-31
529 2023-01-03 88,043,900 0 22.0110 400,000,000 2022-12-31
530 2022-12-30 88,043,900 0 22.0110 400,000,000 2022-11-30
531 2022-12-29 88,043,900 0 22.0110 400,000,000 2022-11-30
532 2022-12-28 88,043,900 0 22.0110 400,000,000 2022-11-30
533 2022-12-23 88,043,900 0 22.0110 400,000,000 2022-11-30
534 2022-12-22 88,043,900 0 22.0110 400,000,000 2022-11-30
535 2022-12-21 88,043,900 0 22.0110 400,000,000 2022-11-30
536 2022-12-20 88,043,900 0 22.0110 400,000,000 2022-11-30
537 2022-12-19 88,043,900 12,000 22.0110 400,000,000 2022-11-30
538 2022-12-16 88,031,900 0 22.0080 400,000,000 2022-11-30
539 2022-12-15 88,031,900 0 22.0080 400,000,000 2022-11-30
540 2022-12-14 88,031,900 0 22.0080 400,000,000 2022-11-30
541 2022-12-13 88,031,900 0 22.0080 400,000,000 2022-11-30
542 2022-12-12 88,031,900 0 22.0080 400,000,000 2022-11-30
543 2022-12-09 88,031,900 0 22.0080 400,000,000 2022-11-30
544 2022-12-08 88,031,900 0 22.0080 400,000,000 2022-11-30
545 2022-12-07 88,031,900 0 22.0080 400,000,000 2022-11-30
546 2022-12-06 88,031,900 0 22.0080 400,000,000 2022-11-30
547 2022-12-05 88,031,900 0 22.0080 400,000,000 2022-11-30
548 2022-12-02 88,031,900 0 22.0080 400,000,000 2022-11-30
549 2022-12-01 88,031,900 0 22.0080 400,000,000 2022-11-30
550 2022-11-30 88,031,900 0 22.0080 400,000,000 2022-11-30
551 2022-11-29 88,031,900 0 22.0080 400,000,000 2022-10-31
552 2022-11-28 88,031,900 0 22.0080 400,000,000 2022-10-31
553 2022-11-25 88,031,900 0 22.0080 400,000,000 2022-10-31
554 2022-11-24 88,031,900 0 22.0080 400,000,000 2022-10-31
555 2022-11-23 88,031,900 0 22.0080 400,000,000 2022-10-31
556 2022-11-22 88,031,900 0 22.0080 400,000,000 2022-10-31
557 2022-11-21 88,031,900 0 22.0080 400,000,000 2022-10-31
558 2022-11-18 88,031,900 0 22.0080 400,000,000 2022-10-31
559 2022-11-17 88,031,900 0 22.0080 400,000,000 2022-10-31
560 2022-11-16 88,031,900 0 22.0080 400,000,000 2022-10-31
561 2022-11-15 88,031,900 0 22.0080 400,000,000 2022-10-31
562 2022-11-14 88,031,900 0 22.0080 400,000,000 2022-10-31
563 2022-11-11 88,031,900 0 22.0080 400,000,000 2022-10-31
564 2022-11-10 88,031,900 0 22.0080 400,000,000 2022-10-31
565 2022-11-09 88,031,900 0 22.0080 400,000,000 2022-10-31
566 2022-11-08 88,031,900 0 22.0080 400,000,000 2022-10-31
567 2022-11-07 88,031,900 0 22.0080 400,000,000 2022-10-31
568 2022-11-04 88,031,900 0 22.0080 400,000,000 2022-10-31
569 2022-11-03 88,031,900 0 22.0080 400,000,000 2022-10-31
570 2022-11-02 88,031,900 0 22.0080 400,000,000 2022-10-31
571 2022-11-01 88,031,900 0 22.0080 400,000,000 2022-10-31
572 2022-10-31 88,031,900 0 22.0080 400,000,000 2022-10-31
573 2022-10-28 88,031,900 -80,000 22.0080 400,000,000 2022-09-30
574 2022-10-27 88,111,900 0 22.0280 400,000,000 2022-09-30
575 2022-10-26 88,111,900 0 22.0280 400,000,000 2022-09-30
576 2022-10-25 88,111,900 0 22.0280 400,000,000 2022-09-30
577 2022-10-24 88,111,900 0 22.0280 400,000,000 2022-09-30
578 2022-10-21 88,111,900 88,000 22.0280 400,000,000 2022-09-30
579 2022-10-20 88,023,900 0 22.0060 400,000,000 2022-09-30
580 2022-10-19 88,023,900 0 22.0060 400,000,000 2022-09-30
581 2022-10-18 88,023,900 0 22.0060 400,000,000 2022-09-30
582 2022-10-17 88,023,900 0 22.0060 400,000,000 2022-09-30
583 2022-10-14 88,023,900 0 22.0060 400,000,000 2022-09-30
584 2022-10-13 88,023,900 20,000 22.0060 400,000,000 2022-09-30
585 2022-10-12 88,003,900 100,000 22.0010 400,000,000 2022-09-30
586 2022-10-11 87,903,900 64,000 21.9760 400,000,000 2022-09-30
587 2022-10-10 87,839,900 0 21.9600 400,000,000 2022-09-30
588 2022-10-07 87,839,900 0 21.9600 400,000,000 2022-09-30
589 2022-10-06 87,839,900 0 21.9600 400,000,000 2022-09-30
590 2022-10-05 87,839,900 120,000 21.9600 400,000,000 2022-09-30
591 2022-10-03 87,719,900 12,000 21.9300 400,000,000 2022-09-30
592 2022-09-30 87,707,900 0 21.9270 400,000,000 2022-09-30
593 2022-09-29 87,707,900 0 21.9270 400,000,000 2022-08-31
594 2022-09-28 87,707,900 200,000 21.9270 400,000,000 2022-08-31
595 2022-09-27 87,507,900 100,000 21.8770 400,000,000 2022-08-31
596 2022-09-26 87,407,900 0 21.8520 400,000,000 2022-08-31
597 2022-09-23 87,407,900 0 21.8520 400,000,000 2022-08-31
598 2022-09-22 87,407,900 0 21.8520 400,000,000 2022-08-31
599 2022-09-21 87,407,900 0 21.8520 400,000,000 2022-08-31
600 2022-09-20 87,407,900 0 21.8520 400,000,000 2022-08-31
601 2022-09-19 87,407,900 0 21.8520 400,000,000 2022-08-31
602 2022-09-16 87,407,900 0 21.8520 400,000,000 2022-08-31
603 2022-09-15 87,407,900 0 21.8520 400,000,000 2022-08-31
604 2022-09-14 87,407,900 0 21.8520 400,000,000 2022-08-31
605 2022-09-13 87,407,900 0 21.8520 400,000,000 2022-08-31
606 2022-09-09 87,407,900 0 21.8520 400,000,000 2022-08-31
607 2022-09-08 87,407,900 0 21.8520 400,000,000 2022-08-31
608 2022-09-07 87,407,900 0 21.8520 400,000,000 2022-08-31
609 2022-09-06 87,407,900 0 21.8520 400,000,000 2022-08-31
610 2022-09-05 87,407,900 0 21.8520 400,000,000 2022-08-31
611 2022-09-02 87,407,900 0 21.8520 400,000,000 2022-08-31
612 2022-09-01 87,407,900 -16,000 21.8520 400,000,000 2022-08-31
613 2022-08-31 87,423,900 -8,000 21.8560 400,000,000 2022-08-31
614 2022-08-30 87,431,900 752,000 21.8580 400,000,000 2022-07-31
615 2022-08-29 86,679,900 0 21.6700 400,000,000 2022-07-31
616 2022-08-26 86,679,900 0 21.6700 400,000,000 2022-07-31
617 2022-08-25 86,679,900 0 21.6700 400,000,000 2022-07-31
618 2022-08-24 86,679,900 0 21.6700 400,000,000 2022-07-31
619 2022-08-23 86,679,900 0 21.6700 400,000,000 2022-07-31
620 2022-08-22 86,679,900 100,000 21.6700 400,000,000 2022-07-31
621 2022-08-19 86,579,900 0 21.6450 400,000,000 2022-07-31
622 2022-08-18 86,579,900 0 21.6450 400,000,000 2022-07-31
623 2022-08-17 86,579,900 0 21.6450 400,000,000 2022-07-31
624 2022-08-16 86,579,900 12,000 21.6450 400,000,000 2022-07-31
625 2022-08-15 86,567,900 0 21.6420 400,000,000 2022-07-31
626 2022-08-12 86,567,900 0 21.6420 400,000,000 2022-07-31
627 2022-08-11 86,567,900 140,000 21.6420 400,000,000 2022-07-31
628 2022-08-10 86,427,900 0 21.6070 400,000,000 2022-07-31
629 2022-08-09 86,427,900 0 21.6070 400,000,000 2022-07-31
630 2022-08-08 86,427,900 0 21.6070 400,000,000 2022-07-31
631 2022-08-05 86,427,900 4,000 21.6070 400,000,000 2022-07-31
632 2022-08-04 86,423,900 0 21.6060 400,000,000 2022-07-31
633 2022-08-03 86,423,900 0 21.6060 400,000,000 2022-07-31
634 2022-08-02 86,423,900 0 21.6060 400,000,000 2022-07-31
635 2022-08-01 86,423,900 0 21.6060 400,000,000 2022-07-31
636 2022-07-29 86,423,900 0 21.6060 400,000,000 2022-06-30
637 2022-07-28 86,423,900 0 21.6060 400,000,000 2022-06-30
638 2022-07-27 86,423,900 0 21.6060 400,000,000 2022-06-30
639 2022-07-26 86,423,900 0 21.6060 400,000,000 2022-06-30
640 2022-07-25 86,423,900 0 21.6060 400,000,000 2022-06-30
641 2022-07-22 86,423,900 0 21.6060 400,000,000 2022-06-30
642 2022-07-21 86,423,900 0 21.6060 400,000,000 2022-06-30
643 2022-07-20 86,423,900 0 21.6060 400,000,000 2022-06-30
644 2022-07-19 86,423,900 0 21.6060 400,000,000 2022-06-30
645 2022-07-18 86,423,900 0 21.6060 400,000,000 2022-06-30
646 2022-07-15 86,423,900 0 21.6060 400,000,000 2022-06-30
647 2022-07-14 86,423,900 0 21.6060 400,000,000 2022-06-30
648 2022-07-13 86,423,900 0 21.6060 400,000,000 2022-06-30
649 2022-07-12 86,423,900 0 21.6060 400,000,000 2022-06-30
650 2022-07-11 86,423,900 0 21.6060 400,000,000 2022-06-30
651 2022-07-08 86,423,900 0 21.6060 400,000,000 2022-06-30
652 2022-07-07 86,423,900 0 21.6060 400,000,000 2022-06-30
653 2022-07-06 86,423,900 0 21.6060 400,000,000 2022-06-30
654 2022-07-05 86,423,900 0 21.6060 400,000,000 2022-06-30
655 2022-07-04 86,423,900 0 21.6060 400,000,000 2022-06-30
656 2022-06-30 86,423,900 0 21.6060 400,000,000 2022-06-30
657 2022-06-29 86,423,900 -120,000 21.6060 400,000,000 2022-05-31
658 2022-06-28 86,543,900 0 21.6360 400,000,000 2022-05-31
659 2022-06-27 86,543,900 0 21.6360 400,000,000 2022-05-31
660 2022-06-24 86,543,900 0 21.6360 400,000,000 2022-05-31
661 2022-06-23 86,543,900 0 21.6360 400,000,000 2022-05-31
662 2022-06-22 86,543,900 0 21.6360 400,000,000 2022-05-31
663 2022-06-21 86,543,900 0 21.6360 400,000,000 2022-05-31
664 2022-06-20 86,543,900 0 21.6360 400,000,000 2022-05-31
665 2022-06-17 86,543,900 0 21.6360 400,000,000 2022-05-31
666 2022-06-16 86,543,900 472,000 21.6360 400,000,000 2022-05-31
667 2022-06-15 86,071,900 400,000 21.5180 400,000,000 2022-05-31
668 2022-06-14 85,671,900 200,000 21.4180 400,000,000 2022-05-31
669 2022-06-13 85,471,900 0 21.3680 400,000,000 2022-05-31
670 2022-06-10 85,471,900 0 21.3680 400,000,000 2022-05-31
671 2022-06-09 85,471,900 0 21.3680 400,000,000 2022-05-31
672 2022-06-08 85,471,900 0 21.3680 400,000,000 2022-05-31
673 2022-06-07 85,471,900 0 21.3680 400,000,000 2022-05-31
674 2022-06-06 85,471,900 0 21.3680 400,000,000 2022-05-31
675 2022-06-02 85,471,900 28,000 21.3680 400,000,000 2022-05-31
676 2022-06-01 85,443,900 0 21.3610 400,000,000 2022-05-31
677 2022-05-31 85,443,900 0 21.3610 400,000,000 2022-05-31
678 2022-05-30 85,443,900 0 21.3610 400,000,000 2022-04-30
679 2022-05-27 85,443,900 0 21.3610 400,000,000 2022-04-30
680 2022-05-26 85,443,900 0 21.3610 400,000,000 2022-04-30
681 2022-05-25 85,443,900 0 21.3610 400,000,000 2022-04-30
682 2022-05-24 85,443,900 0 21.3610 400,000,000 2022-04-30
683 2022-05-23 85,443,900 16,000 21.3610 400,000,000 2022-04-30
684 2022-05-20 85,427,900 0 21.3570 400,000,000 2022-04-30
685 2022-05-19 85,427,900 0 21.3570 400,000,000 2022-04-30
686 2022-05-18 85,427,900 0 21.3570 400,000,000 2022-04-30
687 2022-05-17 85,427,900 0 21.3570 400,000,000 2022-04-30
688 2022-05-16 85,427,900 0 21.3570 400,000,000 2022-04-30
689 2022-05-13 85,427,900 48,000 21.3570 400,000,000 2022-04-30
690 2022-05-12 85,379,900 0 21.3450 400,000,000 2022-04-30
691 2022-05-11 85,379,900 0 21.3450 400,000,000 2022-04-30
692 2022-05-10 85,379,900 0 21.3450 400,000,000 2022-04-30
693 2022-05-06 85,379,900 0 21.3450 400,000,000 2022-04-30
694 2022-05-05 85,379,900 0 21.3450 400,000,000 2022-04-30
695 2022-05-04 85,379,900 0 21.3450 400,000,000 2022-04-30
696 2022-05-03 85,379,900 0 21.3450 400,000,000 2022-04-30
697 2022-04-29 85,379,900 0 21.3450 400,000,000 2022-03-31
698 2022-04-28 85,379,900 0 21.3450 400,000,000 2022-03-31
699 2022-04-27 85,379,900 0 21.3450 400,000,000 2022-03-31
700 2022-04-26 85,379,900 0 21.3450 400,000,000 2022-03-31
701 2022-04-25 85,379,900 0 21.3450 400,000,000 2022-03-31
702 2022-04-22 85,379,900 0 21.3450 400,000,000 2022-03-31
703 2022-04-21 85,379,900 0 21.3450 400,000,000 2022-03-31
704 2022-04-20 85,379,900 0 21.3450 400,000,000 2022-03-31
705 2022-04-19 85,379,900 0 21.3450 400,000,000 2022-03-31
706 2022-04-14 85,379,900 0 21.3450 400,000,000 2022-03-31
707 2022-04-13 85,379,900 40,000 21.3450 400,000,000 2022-03-31
708 2022-04-12 85,339,900 24,000 21.3350 400,000,000 2022-03-31
709 2022-04-11 85,315,900 0 21.3290 400,000,000 2022-03-31
710 2022-04-08 85,315,900 0 21.3290 400,000,000 2022-03-31
711 2022-04-07 85,315,900 0 21.3290 400,000,000 2022-03-31
712 2022-04-06 85,315,900 0 21.3290 400,000,000 2022-03-31
713 2022-04-04 85,315,900 0 21.3290 400,000,000 2022-03-31
714 2022-04-01 85,315,900 0 21.3290 400,000,000 2022-03-31
715 2022-03-31 85,315,900 -104,000 21.3290 400,000,000 2022-03-31
716 2022-03-30 85,419,900 0 21.3550 400,000,000 2022-02-28
717 2022-03-29 85,419,900 0 21.3550 400,000,000 2022-02-28
718 2022-03-28 85,419,900 0 21.3550 400,000,000 2022-02-28
719 2022-03-25 85,419,900 0 21.3550 400,000,000 2022-02-28
720 2022-03-24 85,419,900 0 21.3550 400,000,000 2022-02-28
721 2022-03-23 85,419,900 0 21.3550 400,000,000 2022-02-28
722 2022-03-22 85,419,900 0 21.3550 400,000,000 2022-02-28
723 2022-03-21 85,419,900 8,000 21.3550 400,000,000 2022-02-28
724 2022-03-18 85,411,900 -4,000 21.3530 400,000,000 2022-02-28
725 2022-03-17 85,415,900 92,000 21.3540 400,000,000 2022-02-28
726 2022-03-16 85,323,900 4,000 21.3310 400,000,000 2022-02-28
727 2022-03-15 85,319,900 0 21.3300 400,000,000 2022-02-28
728 2022-03-14 85,319,900 0 21.3300 400,000,000 2022-02-28
729 2022-03-11 85,319,900 0 21.3300 400,000,000 2022-02-28
730 2022-03-10 85,319,900 -56,000 21.3300 400,000,000 2022-02-28
731 2022-03-09 85,375,900 0 21.3440 400,000,000 2022-02-28
732 2022-03-08 85,375,900 0 21.3440 400,000,000 2022-02-28
733 2022-03-07 85,375,900 0 21.3440 400,000,000 2022-02-28
734 2022-03-04 85,375,900 0 21.3440 400,000,000 2022-02-28
735 2022-03-03 85,375,900 92,000 21.3440 400,000,000 2022-02-28
736 2022-03-02 85,283,900 -12,000 21.3210 400,000,000 2022-02-28
737 2022-03-01 85,295,900 -20,000 21.3240 400,000,000 2022-02-28
738 2022-02-28 85,315,900 0 21.3290 400,000,000 2022-02-28
739 2022-02-25 85,315,900 -16,000 21.3290 400,000,000 2022-01-31
740 2022-02-24 85,331,900 24,000 21.3330 400,000,000 2022-01-31
741 2022-02-23 85,307,900 0 21.3270 400,000,000 2022-01-31
742 2022-02-22 85,307,900 92,000 21.3270 400,000,000 2022-01-31
743 2022-02-21 85,215,900 -68,000 21.3040 400,000,000 2022-01-31
744 2022-02-18 85,283,900 0 21.3210 400,000,000 2022-01-31
745 2022-02-17 85,283,900 0 21.3210 400,000,000 2022-01-31
746 2022-02-16 85,283,900 0 21.3210 400,000,000 2022-01-31
747 2022-02-15 85,283,900 0 21.3210 400,000,000 2022-01-31
748 2022-02-14 85,283,900 4,000 21.3210 400,000,000 2022-01-31
749 2022-02-11 85,279,900 0 21.3200 400,000,000 2022-01-31
750 2022-02-10 85,279,900 20,000 21.3200 400,000,000 2022-01-31
751 2022-02-09 85,259,900 0 21.3150 400,000,000 2022-01-31
752 2022-02-08 85,259,900 0 21.3150 400,000,000 2022-01-31
753 2022-02-07 85,259,900 0 21.3150 400,000,000 2022-01-31
754 2022-02-04 85,259,900 0 21.3150 400,000,000 2022-01-31
755 2022-01-31 85,259,900 0 21.3150 400,000,000 2022-01-31
756 2022-01-28 85,259,900 0 21.3150 400,000,000 2021-12-31
757 2022-01-27 85,259,900 0 21.3150 400,000,000 2021-12-31
758 2022-01-26 85,259,900 0 21.3150 400,000,000 2021-12-31
759 2022-01-25 85,259,900 0 21.3150 400,000,000 2021-12-31
760 2022-01-24 85,259,900 0 21.3150 400,000,000 2021-12-31
761 2022-01-21 85,259,900 0 21.3150 400,000,000 2021-12-31
762 2022-01-20 85,259,900 0 21.3150 400,000,000 2021-12-31
763 2022-01-19 85,259,900 0 21.3150 400,000,000 2021-12-31
764 2022-01-18 85,259,900 -36,000 21.3150 400,000,000 2021-12-31
765 2022-01-17 85,295,900 0 21.3240 400,000,000 2021-12-31
766 2022-01-14 85,295,900 40,000 21.3240 400,000,000 2021-12-31
767 2022-01-13 85,255,900 -4,000 21.3140 400,000,000 2021-12-31
768 2022-01-12 85,259,900 0 21.3150 400,000,000 2021-12-31
769 2022-01-11 85,259,900 0 21.3150 400,000,000 2021-12-31
770 2022-01-10 85,259,900 0 21.3150 400,000,000 2021-12-31
771 2022-01-07 85,259,900 100,000 21.3150 400,000,000 2021-12-31
772 2022-01-06 85,159,900 0 21.2900 400,000,000 2021-12-31
773 2022-01-05 85,159,900 0 21.2900 400,000,000 2021-12-31
774 2022-01-04 85,159,900 36,000 21.2900 400,000,000 2021-12-31
775 2022-01-03 85,123,900 0 21.2810 400,000,000 2021-12-31
776 2021-12-31 85,123,900 0 21.2810 400,000,000 2021-12-31
777 2021-12-30 85,123,900 0 21.2810 400,000,000 2021-11-30
778 2021-12-29 85,123,900 0 21.2810 400,000,000 2021-11-30
779 2021-12-28 85,123,900 0 21.2810 400,000,000 2021-11-30
780 2021-12-24 85,123,900 0 21.2810 400,000,000 2021-11-30
781 2021-12-23 85,123,900 0 21.2810 400,000,000 2021-11-30
782 2021-12-22 85,123,900 8,000 21.2810 400,000,000 2021-11-30
783 2021-12-21 85,115,900 -32,000 21.2790 400,000,000 2021-11-30
784 2021-12-20 85,147,900 0 21.2870 400,000,000 2021-11-30
785 2021-12-17 85,147,900 0 21.2870 400,000,000 2021-11-30
786 2021-12-16 85,147,900 0 21.2870 400,000,000 2021-11-30
787 2021-12-15 85,147,900 12,000 21.2870 400,000,000 2021-11-30
788 2021-12-14 85,135,900 0 21.2840 400,000,000 2021-11-30
789 2021-12-13 85,135,900 0 21.2840 400,000,000 2021-11-30
790 2021-12-10 85,135,900 0 21.2840 400,000,000 2021-11-30
791 2021-12-09 85,135,900 0 21.2840 400,000,000 2021-11-30
792 2021-12-08 85,135,900 0 21.2840 400,000,000 2021-11-30
793 2021-12-07 85,135,900 0 21.2840 400,000,000 2021-11-30
794 2021-12-06 85,135,900 0 21.2840 400,000,000 2021-11-30
795 2021-12-03 85,135,900 0 21.2840 400,000,000 2021-11-30
796 2021-12-02 85,135,900 0 21.2840 400,000,000 2021-11-30
797 2021-12-01 85,135,900 0 21.2840 400,000,000 2021-11-30
798 2021-11-30 85,135,900 0 21.2840 400,000,000 2021-11-30
799 2021-11-29 85,135,900 8,000 21.2840 400,000,000 2021-10-31
800 2021-11-26 85,127,900 0 21.2820 400,000,000 2021-10-31
801 2021-11-25 85,127,900 0 21.2820 400,000,000 2021-10-31
802 2021-11-24 85,127,900 0 21.2820 400,000,000 2021-10-31
803 2021-11-23 85,127,900 4,000 21.2820 400,000,000 2021-10-31
804 2021-11-22 85,123,900 8,000 21.2810 400,000,000 2021-10-31
805 2021-11-19 85,115,900 -16,000 21.2790 400,000,000 2021-10-31
806 2021-11-18 85,131,900 0 21.2830 400,000,000 2021-10-31
807 2021-11-17 85,131,900 0 21.2830 400,000,000 2021-10-31
808 2021-11-16 85,131,900 12,000 21.2830 400,000,000 2021-10-31
809 2021-11-15 85,119,900 32,000 21.2800 400,000,000 2021-10-31
810 2021-11-12 85,087,900 40,000 21.2720 400,000,000 2021-10-31
811 2021-11-11 85,047,900 8,000 21.2620 400,000,000 2021-10-31
812 2021-11-10 85,039,900 0 21.2600 400,000,000 2021-10-31
813 2021-11-09 85,039,900 0 21.2600 400,000,000 2021-10-31
814 2021-11-08 85,039,900 0 21.2600 400,000,000 2021-10-31
815 2021-11-05 85,039,900 0 21.2600 400,000,000 2021-10-31
816 2021-11-04 85,039,900 0 21.2600 400,000,000 2021-10-31
817 2021-11-03 85,039,900 48,000 21.2600 400,000,000 2021-10-31
818 2021-11-02 84,991,900 0 21.2480 400,000,000 2021-10-31
819 2021-11-01 84,991,900 1,424,000 21.2480 400,000,000 2021-10-31
820 2021-10-29 83,567,900 232,000 20.8920 400,000,000 2021-09-30
821 2021-10-28 83,335,900 0 20.8340 400,000,000 2021-09-30
822 2021-10-27 83,335,900 0 20.8340 400,000,000 2021-09-30
823 2021-10-26 83,335,900 0 20.8340 400,000,000 2021-09-30
824 2021-10-25 83,335,900 0 20.8340 400,000,000 2021-09-30
825 2021-10-22 83,335,900 1,412,000 20.8340 400,000,000 2021-09-30
826 2021-10-21 81,923,900 0 20.4810 400,000,000 2021-09-30
827 2021-10-20 81,923,900 0 20.4810 400,000,000 2021-09-30
828 2021-10-19 81,923,900 0 20.4810 400,000,000 2021-09-30
829 2021-10-18 81,923,900 132,000 20.4810 400,000,000 2021-09-30
830 2021-10-15 81,791,900 408,000 20.4480 400,000,000 2021-09-30
831 2021-10-12 81,383,900 28,000 20.3460 400,000,000 2021-09-30
832 2021-10-11 81,355,900 0 20.3390 400,000,000 2021-09-30
833 2021-10-08 81,355,900 1,508,000 20.3390 400,000,000 2021-09-30
834 2021-10-07 79,847,900 36,000 19.9620 400,000,000 2021-09-30
835 2021-10-06 79,811,900 -1,420,000 19.9530 400,000,000 2021-09-30
836 2021-10-05 81,231,900 0 20.3080 400,000,000 2021-09-30
837 2021-10-04 81,231,900 20,000 20.3080 400,000,000 2021-09-30
838 2021-09-30 81,211,900 -40,000 20.3030 400,000,000 2021-09-30
839 2021-09-29 81,251,900 2,780,000 20.3130 400,000,000 2021-08-31
840 2021-09-28 78,471,900 0 19.6180 400,000,000 2021-08-31
841 2021-09-27 78,471,900 0 19.6180 400,000,000 2021-08-31
842 2021-09-24 78,471,900 0 19.6180 400,000,000 2021-08-31
843 2021-09-23 78,471,900 0 19.6180 400,000,000 2021-08-31
844 2021-09-21 78,471,900 0 19.6180 400,000,000 2021-08-31
845 2021-09-20 78,471,900 100,000 19.6180 400,000,000 2021-08-31
846 2021-09-17 78,371,900 0 19.5930 400,000,000 2021-08-31
847 2021-09-16 78,371,900 -8,000 19.5930 400,000,000 2021-08-31
848 2021-09-15 78,379,900 0 19.5950 400,000,000 2021-08-31
849 2021-09-14 78,379,900 0 19.5950 400,000,000 2021-08-31
850 2021-09-13 78,379,900 2,420,000 19.5950 400,000,000 2021-08-31
851 2021-09-10 75,959,900 0 18.9900 400,000,000 2021-08-31
852 2021-09-09 75,959,900 -28,000 18.9900 400,000,000 2021-08-31
853 2021-09-08 75,987,900 -12,000 18.9970 400,000,000 2021-08-31
854 2021-09-07 75,999,900 0 19.0000 400,000,000 2021-08-31
855 2021-09-06 75,999,900 0 19.0000 400,000,000 2021-08-31
856 2021-09-03 75,999,900 0 19.0000 400,000,000 2021-08-31
857 2021-09-02 75,999,900 -140,000 19.0000 400,000,000 2021-08-31
858 2021-09-01 76,139,900 0 19.0350 400,000,000 2021-08-31
859 2021-08-31 76,139,900 -40,000 19.0350 400,000,000 2021-08-31
860 2021-08-30 76,179,900 4,000 19.0450 400,000,000 2021-07-31
861 2021-08-27 76,175,900 0 19.0440 400,000,000 2021-07-31
862 2021-08-26 76,175,900 1,392,000 19.0440 400,000,000 2021-07-31
863 2021-08-25 74,783,900 -64,000 18.6960 400,000,000 2021-07-31
864 2021-08-24 74,847,900 0 18.7120 400,000,000 2021-07-31
865 2021-08-23 74,847,900 16,000 18.7120 400,000,000 2021-07-31
866 2021-08-20 74,831,900 0 18.7080 400,000,000 2021-07-31
867 2021-08-19 74,831,900 0 18.7080 400,000,000 2021-07-31
868 2021-08-18 74,831,900 0 18.7080 400,000,000 2021-07-31
869 2021-08-17 74,831,900 88,000 18.7080 400,000,000 2021-07-31
870 2021-08-16 74,743,900 -72,000 18.6860 400,000,000 2021-07-31
871 2021-08-13 74,815,900 0 18.7040 400,000,000 2021-07-31
872 2021-08-12 74,815,900 -44,000 18.7040 400,000,000 2021-07-31
873 2021-08-11 74,859,900 60,000 18.7150 400,000,000 2021-07-31
874 2021-08-10 74,799,900 12,000 18.7000 400,000,000 2021-07-31
875 2021-08-09 74,787,900 1,588,000 18.6970 400,000,000 2021-07-31
876 2021-08-06 73,199,900 192,000 18.3000 400,000,000 2021-07-31
877 2021-08-05 73,007,900 0 18.2520 400,000,000 2021-07-31
878 2021-08-04 73,007,900 0 18.2520 400,000,000 2021-07-31
879 2021-08-03 73,007,900 0 18.2520 400,000,000 2021-07-31
880 2021-08-02 73,007,900 0 18.2520 400,000,000 2021-07-31
881 2021-07-30 73,007,900 0 18.2520 400,000,000 2021-06-30
882 2021-07-29 73,007,900 0 18.2520 400,000,000 2021-06-30
883 2021-07-28 73,007,900 4,000 18.2520 400,000,000 2021-06-30
884 2021-07-27 73,003,900 0 18.2510 400,000,000 2021-06-30
885 2021-07-26 73,003,900 0 18.2510 400,000,000 2021-06-30
886 2021-07-23 73,003,900 0 18.2510 400,000,000 2021-06-30
887 2021-07-22 73,003,900 0 18.2510 400,000,000 2021-06-30
888 2021-07-21 73,003,900 4,000 18.2510 400,000,000 2021-06-30
889 2021-07-20 72,999,900 0 18.2500 400,000,000 2021-06-30
890 2021-07-19 72,999,900 0 18.2500 400,000,000 2021-06-30
891 2021-07-16 72,999,900 0 18.2500 400,000,000 2021-06-30
892 2021-07-15 72,999,900 0 18.2500 400,000,000 2021-06-30
893 2021-07-14 72,999,900 0 18.2500 400,000,000 2021-06-30
894 2021-07-13 72,999,900 40,000 18.2500 400,000,000 2021-06-30
895 2021-07-12 72,959,900 0 18.2400 400,000,000 2021-06-30
896 2021-07-09 72,959,900 -4,000 18.2400 400,000,000 2021-06-30
897 2021-07-08 72,963,900 0 18.2410 400,000,000 2021-06-30
898 2021-07-07 72,963,900 -4,000 18.2410 400,000,000 2021-06-30
899 2021-07-06 72,967,900 0 18.2420 400,000,000 2021-06-30
900 2021-07-05 72,967,900 0 18.2420 400,000,000 2021-06-30
901 2021-07-02 72,967,900 0 18.2420 400,000,000 2021-06-30
902 2021-06-30 72,967,900 0 18.2420 400,000,000 2021-06-30
903 2021-06-29 72,967,900 0 18.2420 400,000,000 2021-05-31
904 2021-06-28 72,967,900 0 18.2420 400,000,000 2021-05-31
905 2021-06-25 72,967,900 0 18.2420 400,000,000 2021-05-31
906 2021-06-24 72,967,900 0 18.2420 400,000,000 2021-05-31
907 2021-06-23 72,967,900 0 18.2420 400,000,000 2021-05-31
908 2021-06-22 72,967,900 48,000 18.2420 400,000,000 2021-05-31
909 2021-06-21 72,919,900 100,000 18.2300 400,000,000 2021-05-31
910 2021-06-18 72,819,900 44,000 18.2050 400,000,000 2021-05-31
911 2021-06-17 72,775,900 -52,000 18.1940 400,000,000 2021-05-31
912 2021-06-16 72,827,900 0 18.2070 400,000,000 2021-05-31
913 2021-06-15 72,827,900 0 18.2070 400,000,000 2021-05-31
914 2021-06-11 72,827,900 16,000 18.2070 400,000,000 2021-05-31
915 2021-06-10 72,811,900 0 18.2030 400,000,000 2021-05-31
916 2021-06-09 72,811,900 -16,000 18.2030 400,000,000 2021-05-31
917 2021-06-08 72,827,900 -100,000 18.2070 400,000,000 2021-05-31
918 2021-06-07 72,927,900 0 18.2320 400,000,000 2021-05-31
919 2021-06-04 72,927,900 -20,000 18.2320 400,000,000 2021-05-31
920 2021-06-03 72,947,900 4,000 18.2370 400,000,000 2021-05-31
921 2021-06-02 72,943,900 192,000 18.2360 400,000,000 2021-05-31
922 2021-06-01 72,751,900 0 18.1880 400,000,000 2021-05-31
923 2021-05-31 72,751,900 12,000 18.1880 400,000,000 2021-05-31
924 2021-05-28 72,739,900 0 18.1850 400,000,000 2021-04-30
925 2021-05-27 72,739,900 0 18.1850 400,000,000 2021-04-30
926 2021-05-26 72,739,900 -16,000 18.1850 400,000,000 2021-04-30
927 2021-05-25 72,755,900 0 18.1890 400,000,000 2021-04-30
928 2021-05-24 72,755,900 0 18.1890 400,000,000 2021-04-30
929 2021-05-21 72,755,900 636,000 18.1890 400,000,000 2021-04-30
930 2021-05-20 72,119,900 0 18.0300 400,000,000 2021-04-30
931 2021-05-18 72,119,900 16,000 18.0300 400,000,000 2021-04-30
932 2021-05-17 72,103,900 0 18.0260 400,000,000 2021-04-30
933 2021-05-14 72,103,900 156,000 18.0260 400,000,000 2021-04-30
934 2021-05-13 71,947,900 268,000 17.9870 400,000,000 2021-04-30
935 2021-05-12 71,679,900 156,000 17.9200 400,000,000 2021-04-30
936 2021-05-11 71,523,900 -4,000 17.8810 400,000,000 2021-04-30
937 2021-05-10 71,527,900 0 17.8820 400,000,000 2021-04-30
938 2021-05-07 71,527,900 104,000 17.8820 400,000,000 2021-04-30
939 2021-05-06 71,423,900 60,000 17.8560 400,000,000 2021-04-30
940 2021-05-05 71,363,900 4,000 17.8410 400,000,000 2021-04-30
941 2021-05-04 71,359,900 44,000 17.8400 400,000,000 2021-04-30
942 2021-05-03 71,315,900 112,000 17.8290 400,000,000 2021-04-30
943 2021-04-30 71,203,900 0 17.8010 400,000,000 2021-04-30
944 2021-04-29 71,203,900 -28,000 17.8010 400,000,000 2021-03-31
945 2021-04-28 71,231,900 24,000 17.8080 400,000,000 2021-03-31
946 2021-04-27 71,207,900 220,000 17.8020 400,000,000 2021-03-31
947 2021-04-26 70,987,900 0 17.7470 400,000,000 2021-03-31
948 2021-04-23 70,987,900 0 17.7470 400,000,000 2021-03-31
949 2021-04-22 70,987,900 4,000 17.7470 400,000,000 2021-03-31
950 2021-04-21 70,983,900 52,000 17.7460 400,000,000 2021-03-31
951 2021-04-20 70,931,900 4,000 17.7330 400,000,000 2021-03-31
952 2021-04-19 70,927,900 0 17.7320 400,000,000 2021-03-31
953 2021-04-16 70,927,900 0 17.7320 400,000,000 2021-03-31
954 2021-04-15 70,927,900 0 17.7320 400,000,000 2021-03-31
955 2021-04-14 70,927,900 0 17.7320 400,000,000 2021-03-31
956 2021-04-13 70,927,900 24,000 17.7320 400,000,000 2021-03-31
957 2021-04-12 70,903,900 0 17.7260 400,000,000 2021-03-31
958 2021-04-09 70,903,900 4,000 17.7260 400,000,000 2021-03-31
959 2021-04-08 70,899,900 0 17.7250 400,000,000 2021-03-31
960 2021-04-07 70,899,900 0 17.7250 400,000,000 2021-03-31
961 2021-04-01 70,899,900 0 17.7250 400,000,000 2021-03-31
962 2021-03-31 70,899,900 0 17.7250 400,000,000 2021-03-31
963 2021-03-30 70,899,900 12,000 17.7250 400,000,000 2021-02-28
964 2021-03-29 70,887,900 0 17.7220 400,000,000 2021-02-28
965 2021-03-26 70,887,900 0 17.7220 400,000,000 2021-02-28
966 2021-03-25 70,887,900 8,000 17.7220 400,000,000 2021-02-28
967 2021-03-24 70,879,900 12,000 17.7200 400,000,000 2021-02-28
968 2021-03-23 70,867,900 28,000 17.7170 400,000,000 2021-02-28
969 2021-03-22 70,839,900 20,000 17.7100 400,000,000 2021-02-28
970 2021-03-19 70,819,900 -80,000 17.7050 400,000,000 2021-02-28
971 2021-03-18 70,899,900 0 17.7250 400,000,000 2021-02-28
972 2021-03-17 70,899,900 -20,000 17.7250 400,000,000 2021-02-28
973 2021-03-16 70,919,900 0 17.7300 400,000,000 2021-02-28
974 2021-03-15 70,919,900 0 17.7300 400,000,000 2021-02-28
975 2021-03-12 70,919,900 0 17.7300 400,000,000 2021-02-28
976 2021-03-11 70,919,900 0 17.7300 400,000,000 2021-02-28
977 2021-03-10 70,919,900 0 17.7300 400,000,000 2021-02-28
978 2021-03-09 70,919,900 -4,000 17.7300 400,000,000 2021-02-28
979 2021-03-08 70,923,900 0 17.7310 400,000,000 2021-02-28
980 2021-03-05 70,923,900 0 17.7310 400,000,000 2021-02-28
981 2021-03-04 70,923,900 0 17.7310 400,000,000 2021-02-28
982 2021-03-03 70,923,900 0 17.7310 400,000,000 2021-02-28
983 2021-03-02 70,923,900 20,000 17.7310 400,000,000 2021-02-28
984 2021-03-01 70,903,900 8,000 17.7260 400,000,000 2021-02-28
985 2021-02-26 70,895,900 -28,000 17.7240 400,000,000 2021-01-31
986 2021-02-25 70,923,900 -100,000 17.7310 400,000,000 2021-01-31
987 2021-02-24 71,023,900 20,000 17.7560 400,000,000 2021-01-31
988 2021-02-23 71,003,900 0 17.7510 400,000,000 2021-01-31
989 2021-02-22 71,003,900 752,000 17.7510 400,000,000 2021-01-31
990 2021-02-19 70,251,900 -16,000 17.5630 400,000,000 2021-01-31
991 2021-02-18 70,267,900 84,000 17.5670 400,000,000 2021-01-31
992 2021-02-17 70,183,900 0 17.5460 400,000,000 2021-01-31
993 2021-02-16 70,183,900 0 17.5460 400,000,000 2021-01-31
994 2021-02-11 70,183,900 0 17.5460 400,000,000 2021-01-31
995 2021-02-10 70,183,900 -48,000 17.5460 400,000,000 2021-01-31
996 2021-02-09 70,231,900 0 17.5580 400,000,000 2021-01-31
997 2021-02-08 70,231,900 0 17.5580 400,000,000 2021-01-31
998 2021-02-05 70,231,900 0 17.5580 400,000,000 2021-01-31
999 2021-02-04 70,231,900 0 17.5580 400,000,000 2021-01-31
1000 2021-02-03 70,231,900 0 17.5580 400,000,000 2021-01-31
1001 2021-02-02 70,231,900 0 17.5580 400,000,000 2021-01-31
1002 2021-02-01 70,231,900 100,000 17.5580 400,000,000 2021-01-31
1003 2021-01-29 70,131,900 -8,000 17.5330 400,000,000 2020-12-31
1004 2021-01-28 70,139,900 12,000 17.5350 400,000,000 2020-12-31
1005 2021-01-27 70,127,900 4,000 17.5320 400,000,000 2020-12-31
1006 2021-01-26 70,123,900 0 17.5310 400,000,000 2020-12-31
1007 2021-01-25 70,123,900 0 17.5310 400,000,000 2020-12-31
1008 2021-01-22 70,123,900 0 17.5310 400,000,000 2020-12-31
1009 2021-01-21 70,123,900 52,000 17.5310 400,000,000 2020-12-31
1010 2021-01-20 70,071,900 4,000 17.5180 400,000,000 2020-12-31
1011 2021-01-19 70,067,900 0 17.5170 400,000,000 2020-12-31
1012 2021-01-18 70,067,900 0 17.5170 400,000,000 2020-12-31
1013 2021-01-15 70,067,900 0 17.5170 400,000,000 2020-12-31
1014 2021-01-14 70,067,900 20,000 17.5170 400,000,000 2020-12-31
1015 2021-01-13 70,047,900 0 17.5120 400,000,000 2020-12-31
1016 2021-01-12 70,047,900 0 17.5120 400,000,000 2020-12-31
1017 2021-01-11 70,047,900 4,000 17.5120 400,000,000 2020-12-31
1018 2021-01-08 70,043,900 28,000 17.5110 400,000,000 2020-12-31
1019 2021-01-07 70,015,900 0 17.5040 400,000,000 2020-12-31
1020 2021-01-06 70,015,900 -80,000 17.5040 400,000,000 2020-12-31
1021 2021-01-05 70,095,900 -16,000 17.5240 400,000,000 2020-12-31
1022 2021-01-04 70,111,900 48,000 17.5280 400,000,000 2020-12-31
1023 2020-12-31 70,063,900 0 17.5160 400,000,000 2020-12-31
1024 2020-12-30 70,063,900 0 17.5160 400,000,000 2020-11-30
1025 2020-12-29 70,063,900 48,000 17.5160 400,000,000 2020-11-30
1026 2020-12-28 70,015,900 24,000 17.5040 400,000,000 2020-11-30
1027 2020-12-24 69,991,900 0 17.4980 400,000,000 2020-11-30
1028 2020-12-23 69,991,900 8,000 17.4980 400,000,000 2020-11-30
1029 2020-12-22 69,983,900 0 17.4960 400,000,000 2020-11-30
1030 2020-12-21 69,983,900 0 17.4960 400,000,000 2020-11-30
1031 2020-12-18 69,983,900 0 17.4960 400,000,000 2020-11-30
1032 2020-12-17 69,983,900 0 17.4960 400,000,000 2020-11-30
1033 2020-12-16 69,983,900 0 17.4960 400,000,000 2020-11-30
1034 2020-12-15 69,983,900 0 17.4960 400,000,000 2020-11-30
1035 2020-12-14 69,983,900 104,000 17.4960 400,000,000 2020-11-30
1036 2020-12-11 69,879,900 0 17.4700 400,000,000 2020-11-30
1037 2020-12-10 69,879,900 4,000 17.4700 400,000,000 2020-11-30
1038 2020-12-09 69,875,900 36,000 17.4690 400,000,000 2020-11-30
1039 2020-12-08 69,839,900 0 17.4600 400,000,000 2020-11-30
1040 2020-12-07 69,839,900 0 17.4600 400,000,000 2020-11-30
1041 2020-12-04 69,839,900 72,000 17.4600 400,000,000 2020-11-30
1042 2020-12-03 69,767,900 -12,000 17.4420 400,000,000 2020-11-30
1043 2020-12-02 69,779,900 60,000 17.4450 400,000,000 2020-11-30
1044 2020-12-01 69,719,900 0 17.4300 400,000,000 2020-11-30
1045 2020-11-30 69,719,900 0 17.4300 400,000,000 2020-11-30
1046 2020-11-27 69,719,900 68,000 17.4300 400,000,000 2020-10-31
1047 2020-11-26 69,651,900 16,000 17.4130 400,000,000 2020-10-31
1048 2020-11-25 69,635,900 40,000 17.4090 400,000,000 2020-10-31
1049 2020-11-24 69,595,900 12,000 17.3990 400,000,000 2020-10-31
1050 2020-11-23 69,583,900 12,000 17.3960 400,000,000 2020-10-31
1051 2020-11-20 69,571,900 0 17.3930 400,000,000 2020-10-31
1052 2020-11-19 69,571,900 0 17.3930 400,000,000 2020-10-31
1053 2020-11-18 69,571,900 0 17.3930 400,000,000 2020-10-31
1054 2020-11-17 69,571,900 0 17.3930 400,000,000 2020-10-31
1055 2020-11-16 69,571,900 0 17.3930 400,000,000 2020-10-31
1056 2020-11-13 69,571,900 0 17.3930 400,000,000 2020-10-31
1057 2020-11-12 69,571,900 208,000 17.3930 400,000,000 2020-10-31
1058 2020-11-11 69,363,900 -32,000 17.3410 400,000,000 2020-10-31
1059 2020-11-10 69,395,900 0 17.3490 400,000,000 2020-10-31
1060 2020-11-09 69,395,900 0 17.3490 400,000,000 2020-10-31
1061 2020-11-06 69,395,900 0 17.3490 400,000,000 2020-10-31
1062 2020-11-05 69,395,900 0 17.3490 400,000,000 2020-10-31
1063 2020-11-04 69,395,900 0 17.3490 400,000,000 2020-10-31
1064 2020-11-03 69,395,900 0 17.3490 400,000,000 2020-10-31
1065 2020-11-02 69,395,900 0 17.3490 400,000,000 2020-10-31
1066 2020-10-30 69,395,900 180,000 17.3490 400,000,000 2020-09-30
1067 2020-10-29 69,215,900 0 17.3040 400,000,000 2020-09-30
1068 2020-10-28 69,215,900 0 17.3040 400,000,000 2020-09-30
1069 2020-10-27 69,215,900 0 17.3040 400,000,000 2020-09-30
1070 2020-10-23 69,215,900 0 17.3040 400,000,000 2020-09-30
1071 2020-10-22 69,215,900 0 17.3040 400,000,000 2020-09-30
1072 2020-10-21 69,215,900 0 17.3040 400,000,000 2020-09-30
1073 2020-10-20 69,215,900 12,000 17.3040 400,000,000 2020-09-30
1074 2020-10-19 69,203,900 -24,000 17.3010 400,000,000 2020-09-30
1075 2020-10-16 69,227,900 0 17.3070 400,000,000 2020-09-30
1076 2020-10-15 69,227,900 0 17.3070 400,000,000 2020-09-30
1077 2020-10-14 69,227,900 0 17.3070 400,000,000 2020-09-30
1078 2020-10-12 69,227,900 0 17.3070 400,000,000 2020-09-30
1079 2020-10-09 69,227,900 0 17.3070 400,000,000 2020-09-30
1080 2020-10-08 69,227,900 0 17.3070 400,000,000 2020-09-30
1081 2020-10-07 69,227,900 0 17.3070 400,000,000 2020-09-30
1082 2020-10-06 69,227,900 4,000 17.3070 400,000,000 2020-09-30
1083 2020-10-05 69,223,900 0 17.3060 400,000,000 2020-09-30
1084 2020-09-30 69,223,900 0 17.3060 400,000,000 2020-09-30
1085 2020-09-29 69,223,900 12,000 17.3060 400,000,000 2020-08-31
1086 2020-09-28 69,211,900 0 17.3030 400,000,000 2020-08-31
1087 2020-09-25 69,211,900 0 17.3030 400,000,000 2020-08-31
1088 2020-09-24 69,211,900 8,000 17.3030 400,000,000 2020-08-31
1089 2020-09-23 69,203,900 40,000 17.3010 400,000,000 2020-08-31
1090 2020-09-22 69,163,900 0 17.2910 400,000,000 2020-08-31
1091 2020-09-21 69,163,900 0 17.2910 400,000,000 2020-08-31
1092 2020-09-18 69,163,900 0 17.2910 400,000,000 2020-08-31
1093 2020-09-17 69,163,900 0 17.2910 400,000,000 2020-08-31
1094 2020-09-16 69,163,900 0 17.2910 400,000,000 2020-08-31
1095 2020-09-15 69,163,900 4,000 17.2910 400,000,000 2020-08-31
1096 2020-09-14 69,159,900 0 17.2900 400,000,000 2020-08-31
1097 2020-09-11 69,159,900 0 17.2900 400,000,000 2020-08-31
1098 2020-09-10 69,159,900 0 17.2900 400,000,000 2020-08-31
1099 2020-09-09 69,159,900 8,000 17.2900 400,000,000 2020-08-31
1100 2020-09-08 69,151,900 0 17.2880 400,000,000 2020-08-31
1101 2020-09-07 69,151,900 56,000 17.2880 400,000,000 2020-08-31
1102 2020-09-04 69,095,900 0 17.2740 400,000,000 2020-08-31
1103 2020-09-03 69,095,900 -44,000 17.2740 400,000,000 2020-08-31
1104 2020-09-02 69,139,900 -40,000 17.2850 400,000,000 2020-08-31
1105 2020-09-01 69,179,900 -4,000 17.2950 400,000,000 2020-08-31
1106 2020-08-31 69,183,900 -36,000 17.2960 400,000,000 2020-08-31
1107 2020-08-28 69,219,900 -220,000 17.3050 400,000,000 2020-07-31
1108 2020-08-27 69,439,900 112,000 17.3600 400,000,000 2020-07-31
1109 2020-08-26 69,327,900 -1,152,000 17.3320 400,000,000 2020-07-31
1110 2020-08-25 70,479,900 -24,000 17.6200 400,000,000 2020-07-31
1111 2020-08-24 70,503,900 -80,000 17.6260 400,000,000 2020-07-31
1112 2020-08-21 70,583,900 0 17.6460 400,000,000 2020-07-31
1113 2020-08-20 70,583,900 -104,000 17.6460 400,000,000 2020-07-31
1114 2020-08-19 70,687,900 -248,000 17.6720 400,000,000 2020-07-31
1115 2020-08-18 70,935,900 -268,000 17.7340 400,000,000 2020-07-31
1116 2020-08-17 71,203,900 0 17.8010 400,000,000 2020-07-31
1117 2020-08-14 71,203,900 -20,000 17.8010 400,000,000 2020-07-31
1118 2020-08-13 71,223,900 8,000 17.8060 400,000,000 2020-07-31
1119 2020-08-12 71,215,900 0 17.8040 400,000,000 2020-07-31
1120 2020-08-11 71,215,900 -924,000 17.8040 400,000,000 2020-07-31
1121 2020-08-10 72,139,900 -24,000 18.0350 400,000,000 2020-07-31
1122 2020-08-07 72,163,900 0 18.0410 400,000,000 2020-07-31
1123 2020-08-06 72,163,900 0 18.0410 400,000,000 2020-07-31
1124 2020-08-05 72,163,900 0 18.0410 400,000,000 2020-07-31
1125 2020-08-04 72,163,900 -8,000 18.0410 400,000,000 2020-07-31
1126 2020-08-03 72,171,900 0 18.0430 400,000,000 2020-07-31
1127 2020-07-31 72,171,900 0 18.0430 400,000,000 2020-07-31
1128 2020-07-30 72,171,900 0 18.0430 400,000,000 2020-06-30
1129 2020-07-29 72,171,900 0 18.0430 400,000,000 2020-06-30
1130 2020-07-28 72,171,900 0 18.0430 400,000,000 2020-06-30
1131 2020-07-27 72,171,900 0 18.0430 400,000,000 2020-06-30
1132 2020-07-24 72,171,900 -24,000 18.0430 400,000,000 2020-06-30
1133 2020-07-23 72,195,900 0 18.0490 400,000,000 2020-06-30
1134 2020-07-22 72,195,900 0 18.0490 400,000,000 2020-06-30
1135 2020-07-21 72,195,900 32,000 18.0490 400,000,000 2020-06-30
1136 2020-07-20 72,163,900 0 18.0410 400,000,000 2020-06-30
1137 2020-07-17 72,163,900 20,000 18.0410 400,000,000 2020-06-30
1138 2020-07-16 72,143,900 0 18.0360 400,000,000 2020-06-30
1139 2020-07-15 72,143,900 -540,000 18.0360 400,000,000 2020-06-30
1140 2020-07-14 72,683,900 -76,000 18.1710 400,000,000 2020-06-30
1141 2020-07-13 72,759,900 -104,000 18.1900 400,000,000 2020-06-30
1142 2020-07-10 72,863,900 0 18.2160 400,000,000 2020-06-30
1143 2020-07-09 72,863,900 -32,000 18.2160 400,000,000 2020-06-30
1144 2020-07-08 72,895,900 0 18.2240 400,000,000 2020-06-30
1145 2020-07-07 72,895,900 20,000 18.2240 400,000,000 2020-06-30
1146 2020-07-06 72,875,900 0 18.2190 400,000,000 2020-06-30
1147 2020-07-03 72,875,900 0 18.2190 400,000,000 2020-06-30
1148 2020-07-02 72,875,900 -40,000 18.2190 400,000,000 2020-06-30
1149 2020-06-30 72,915,900 0 18.2290 400,000,000 2020-06-30
1150 2020-06-29 72,915,900 0 18.2290 400,000,000 2020-05-31
1151 2020-06-26 72,915,900 0 18.2290 400,000,000 2020-05-31
1152 2020-06-24 72,915,900 0 18.2290 400,000,000 2020-05-31
1153 2020-06-23 72,915,900 0 18.2290 400,000,000 2020-05-31
1154 2020-06-22 72,915,900 0 18.2290 400,000,000 2020-05-31
1155 2020-06-19 72,915,900 12,000 18.2290 400,000,000 2020-05-31
1156 2020-06-18 72,903,900 0 18.2260 400,000,000 2020-05-31
1157 2020-06-17 72,903,900 0 18.2260 400,000,000 2020-05-31
1158 2020-06-16 72,903,900 12,000 18.2260 400,000,000 2020-05-31
1159 2020-06-15 72,891,900 0 18.2230 400,000,000 2020-05-31
1160 2020-06-12 72,891,900 0 18.2230 400,000,000 2020-05-31
1161 2020-06-11 72,891,900 48,000 18.2230 400,000,000 2020-05-31
1162 2020-06-10 72,843,900 52,000 18.2110 400,000,000 2020-05-31
1163 2020-06-09 72,791,900 0 18.1980 400,000,000 2020-05-31
1164 2020-06-08 72,791,900 -4,000 18.1980 400,000,000 2020-05-31
1165 2020-06-05 72,795,900 -4,000 18.1990 400,000,000 2020-05-31
1166 2020-06-04 72,799,900 12,000 18.2000 400,000,000 2020-05-31
1167 2020-06-03 72,787,900 0 18.1970 400,000,000 2020-05-31
1168 2020-06-02 72,787,900 0 18.1970 400,000,000 2020-05-31
1169 2020-06-01 72,787,900 0 18.1970 400,000,000 2020-05-31
1170 2020-05-29 72,787,900 0 18.1970 400,000,000 2020-04-30
1171 2020-05-28 72,787,900 0 18.1970 400,000,000 2020-04-30
1172 2020-05-27 72,787,900 0 18.1970 400,000,000 2020-04-30
1173 2020-05-26 72,787,900 0 18.1970 400,000,000 2020-04-30
1174 2020-05-25 72,787,900 200,000 18.1970 400,000,000 2020-04-30
1175 2020-05-22 72,587,900 0 18.1470 400,000,000 2020-04-30
1176 2020-05-21 72,587,900 40,000 18.1470 400,000,000 2020-04-30
1177 2020-05-20 72,547,900 0 18.1370 400,000,000 2020-04-30
1178 2020-05-19 72,547,900 0 18.1370 400,000,000 2020-04-30
1179 2020-05-18 72,547,900 -32,000 18.1370 400,000,000 2020-04-30
1180 2020-05-15 72,579,900 0 18.1450 400,000,000 2020-04-30
1181 2020-05-14 72,579,900 0 18.1450 400,000,000 2020-04-30
1182 2020-05-13 72,579,900 -20,000 18.1450 400,000,000 2020-04-30
1183 2020-05-12 72,599,900 -176,000 18.1500 400,000,000 2020-04-30
1184 2020-05-11 72,775,900 -20,000 18.1940 400,000,000 2020-04-30
1185 2020-05-08 72,795,900 -112,000 18.1990 400,000,000 2020-04-30
1186 2020-05-07 72,907,900 -100,000 18.2270 400,000,000 2020-04-30
1187 2020-05-06 73,007,900 1,380,000 18.2520 400,000,000 2020-04-30
1188 2020-05-05 71,627,900 68,000 17.9070 400,000,000 2020-04-30
1189 2020-05-04 71,559,900 12,000 17.8900 400,000,000 2020-04-30
1190 2020-04-29 71,547,900 0 17.8870 400,000,000 2020-03-31
1191 2020-04-28 71,547,900 0 17.8870 400,000,000 2020-03-31
1192 2020-04-27 71,547,900 0 17.8870 400,000,000 2020-03-31
1193 2020-04-24 71,547,900 0 17.8870 400,000,000 2020-03-31
1194 2020-04-23 71,547,900 0 17.8870 400,000,000 2020-03-31
1195 2020-04-22 71,547,900 84,000 17.8870 400,000,000 2020-03-31
1196 2020-04-21 71,463,900 0 17.8660 400,000,000 2020-03-31
1197 2020-04-20 71,463,900 0 17.8660 400,000,000 2020-03-31
1198 2020-04-17 71,463,900 4,000 17.8660 400,000,000 2020-03-31
1199 2020-04-16 71,459,900 0 17.8650 400,000,000 2020-03-31
1200 2020-04-15 71,459,900 4,000 17.8650 400,000,000 2020-03-31
1201 2020-04-14 71,455,900 0 17.8640 400,000,000 2020-03-31
1202 2020-04-09 71,455,900 0 17.8640 400,000,000 2020-03-31
1203 2020-04-08 71,455,900 52,000 17.8640 400,000,000 2020-03-31
1204 2020-04-07 71,403,900 0 17.8510 400,000,000 2020-03-31
1205 2020-04-06 71,403,900 -304,000 17.8510 400,000,000 2020-03-31
1206 2020-04-03 71,707,900 8,000 17.9270 400,000,000 2020-03-31
1207 2020-04-02 71,699,900 0 17.9250 400,000,000 2020-03-31
1208 2020-04-01 71,699,900 40,000 17.9250 400,000,000 2020-03-31
1209 2020-03-31 71,659,900 0 17.9150 400,000,000 2020-03-31
1210 2020-03-30 71,659,900 0 17.9150 400,000,000 2020-02-29
1211 2020-03-27 71,659,900 -60,000 17.9150 400,000,000 2020-02-29
1212 2020-03-26 71,719,900 0 17.9300 400,000,000 2020-02-29
1213 2020-03-25 71,719,900 -8,000 17.9300 400,000,000 2020-02-29
1214 2020-03-24 71,727,900 -120,000 17.9320 400,000,000 2020-02-29
1215 2020-03-23 71,847,900 12,000 17.9620 400,000,000 2020-02-29
1216 2020-03-20 71,835,900 292,000 17.9590 400,000,000 2020-02-29
1217 2020-03-19 71,543,900 56,000 17.8860 400,000,000 2020-02-29
1218 2020-03-18 71,487,900 0 17.8720 400,000,000 2020-02-29
1219 2020-03-17 71,487,900 -28,000 17.8720 400,000,000 2020-02-29
1220 2020-03-16 71,515,900 0 17.8790 400,000,000 2020-02-29
1221 2020-03-13 71,515,900 -76,000 17.8790 400,000,000 2020-02-29
1222 2020-03-12 71,591,900 -40,000 17.8980 400,000,000 2020-02-29
1223 2020-03-11 71,631,900 0 17.9080 400,000,000 2020-02-29
1224 2020-03-10 71,631,900 252,000 17.9080 400,000,000 2020-02-29
1225 2020-03-09 71,379,900 24,000 17.8450 400,000,000 2020-02-29
1226 2020-03-06 71,355,900 0 17.8390 400,000,000 2020-02-29
1227 2020-03-05 71,355,900 -48,000 17.8390 400,000,000 2020-02-29
1228 2020-03-04 71,403,900 -48,000 17.8510 400,000,000 2020-02-29
1229 2020-03-03 71,451,900 -204,000 17.8630 400,000,000 2020-02-29
1230 2020-03-02 71,655,900 40,000 17.9140 400,000,000 2020-02-29
1231 2020-02-28 71,615,900 -12,000 17.9040 400,000,000 2020-01-31
1232 2020-02-27 71,627,900 0 17.9070 400,000,000 2020-01-31
1233 2020-02-26 71,627,900 0 17.9070 400,000,000 2020-01-31
1234 2020-02-25 71,627,900 20,000 17.9070 400,000,000 2020-01-31
1235 2020-02-24 71,607,900 12,000 17.9020 400,000,000 2020-01-31
1236 2020-02-21 71,595,900 -124,000 17.8990 400,000,000 2020-01-31
1237 2020-02-20 71,719,900 80,000 17.9300 400,000,000 2020-01-31
1238 2020-02-19 71,639,900 136,000 17.9100 400,000,000 2020-01-31
1239 2020-02-18 71,503,900 120,000 17.8760 400,000,000 2020-01-31
1240 2020-02-17 71,383,900 80,000 17.8460 400,000,000 2020-01-31
1241 2020-02-14 71,303,900 0 17.8260 400,000,000 2020-01-31
1242 2020-02-13 71,303,900 196,000 17.8260 400,000,000 2020-01-31
1243 2020-02-12 71,107,900 292,000 17.7770 400,000,000 2020-01-31
1244 2020-02-11 70,815,900 0 17.7040 400,000,000 2020-01-31
1245 2020-02-10 70,815,900 0 17.7040 400,000,000 2020-01-31
1246 2020-02-07 70,815,900 0 17.7040 400,000,000 2020-01-31
1247 2020-02-06 70,815,900 0 17.7040 400,000,000 2020-01-31
1248 2020-02-05 70,815,900 0 17.7040 400,000,000 2020-01-31
1249 2020-02-04 70,815,900 8,000 17.7040 400,000,000 2020-01-31
1250 2020-02-03 70,807,900 4,000 17.7020 400,000,000 2020-01-31
1251 2020-01-31 70,803,900 0 17.7010 400,000,000 2020-01-31
1252 2020-01-30 70,803,900 8,000 17.7010 400,000,000 2019-12-31
1253 2020-01-29 70,795,900 -100,000 17.6990 400,000,000 2019-12-31
1254 2020-01-24 70,895,900 0 17.7240 400,000,000 2019-12-31
1255 2020-01-23 70,895,900 0 17.7240 400,000,000 2019-12-31
1256 2020-01-22 70,895,900 -260,000 17.7240 400,000,000 2019-12-31
1257 2020-01-21 71,155,900 -200,000 17.7890 400,000,000 2019-12-31
1258 2020-01-20 71,355,900 0 17.8390 400,000,000 2019-12-31
1259 2020-01-17 71,355,900 4,000 17.8390 400,000,000 2019-12-31
1260 2020-01-16 71,351,900 0 17.8380 400,000,000 2019-12-31
1261 2020-01-15 71,351,900 0 17.8380 400,000,000 2019-12-31
1262 2020-01-14 71,351,900 0 17.8380 400,000,000 2019-12-31
1263 2020-01-13 71,351,900 0 17.8380 400,000,000 2019-12-31
1264 2020-01-10 71,351,900 0 17.8380 400,000,000 2019-12-31
1265 2020-01-09 71,351,900 0 17.8380 400,000,000 2019-12-31
1266 2020-01-08 71,351,900 0 17.8380 400,000,000 2019-12-31
1267 2020-01-07 71,351,900 -40,000 17.8380 400,000,000 2019-12-31
1268 2020-01-06 71,391,900 -96,000 17.8480 400,000,000 2019-12-31
1269 2020-01-03 71,487,900 0 17.8720 400,000,000 2019-12-31
1270 2020-01-02 71,487,900 -52,000 17.8720 400,000,000 2019-12-31
1271 2019-12-31 71,539,900 0 17.8850 400,000,000 2019-12-31
1272 2019-12-30 71,539,900 -64,000 17.8850 400,000,000 2019-11-30
1273 2019-12-27 71,603,900 -44,000 17.9010 400,000,000 2019-11-30
1274 2019-12-24 71,647,900 0 17.9120 400,000,000 2019-11-30
1275 2019-12-23 71,647,900 -12,000 17.9120 400,000,000 2019-11-30
1276 2019-12-20 71,659,900 800,000 17.9150 400,000,000 2019-11-30
1277 2019-12-19 70,859,900 -24,000 17.7150 400,000,000 2019-11-30
1278 2019-12-18 70,883,900 0 17.7210 400,000,000 2019-11-30
1279 2019-12-17 70,883,900 0 17.7210 400,000,000 2019-11-30
1280 2019-12-16 70,883,900 0 17.7210 400,000,000 2019-11-30
1281 2019-12-13 70,883,900 0 17.7210 400,000,000 2019-11-30
1282 2019-12-12 70,883,900 0 17.7210 400,000,000 2019-11-30
1283 2019-12-11 70,883,900 0 17.7210 400,000,000 2019-11-30
1284 2019-12-10 70,883,900 20,000 17.7210 400,000,000 2019-11-30
1285 2019-12-09 70,863,900 0 17.7160 400,000,000 2019-11-30
1286 2019-12-06 70,863,900 -48,000 17.7160 400,000,000 2019-11-30
1287 2019-12-05 70,911,900 0 17.7280 400,000,000 2019-11-30
1288 2019-12-04 70,911,900 0 17.7280 400,000,000 2019-11-30
1289 2019-12-03 70,911,900 0 17.7280 400,000,000 2019-11-30
1290 2019-12-02 70,911,900 0 17.7280 400,000,000 2019-11-30
1291 2019-11-29 70,911,900 68,000 17.7280 400,000,000 2019-10-31
1292 2019-11-28 70,843,900 276,000 17.7110 400,000,000 2019-10-31
1293 2019-11-27 70,567,900 -160,000 17.6420 400,000,000 2019-10-31
1294 2019-11-26 70,727,900 0 17.6820 400,000,000 2019-10-31
1295 2019-11-25 70,727,900 0 17.6820 400,000,000 2019-10-31
1296 2019-11-22 70,727,900 48,000 17.6820 400,000,000 2019-10-31
1297 2019-11-21 70,679,900 0 17.6700 400,000,000 2019-10-31
1298 2019-11-20 70,679,900 0 17.6700 400,000,000 2019-10-31
1299 2019-11-19 70,679,900 484,000 17.6700 400,000,000 2019-10-31
1300 2019-11-18 70,195,900 0 17.5490 400,000,000 2019-10-31
1301 2019-11-15 70,195,900 0 17.5490 400,000,000 2019-10-31
1302 2019-11-14 70,195,900 0 17.5490 400,000,000 2019-10-31
1303 2019-11-13 70,195,900 0 17.5490 400,000,000 2019-10-31
1304 2019-11-12 70,195,900 -20,000 17.5490 400,000,000 2019-10-31
1305 2019-11-11 70,215,900 -12,000 17.5540 400,000,000 2019-10-31
1306 2019-11-08 70,227,900 -1,340,000 17.5570 400,000,000 2019-10-31
1307 2019-11-07 71,567,900 -8,000 17.8920 400,000,000 2019-10-31
1308 2019-11-06 71,575,900 820,000 17.8940 400,000,000 2019-10-31
1309 2019-11-05 70,755,900 0 17.6890 400,000,000 2019-10-31
1310 2019-11-04 70,755,900 320,000 17.6890 400,000,000 2019-10-31
1311 2019-11-01 70,435,900 -40,000 17.6090 400,000,000 2019-10-31
1312 2019-10-31 70,475,900 128,000 17.6190 400,000,000 2019-10-31
1313 2019-10-30 70,347,900 304,000 17.5870 400,000,000 2019-09-30
1314 2019-10-29 70,043,900 -5,376,000 17.5110 400,000,000 2019-09-30
1315 2019-10-28 75,419,900 0 18.8550 400,000,000 2019-09-30
1316 2019-10-25 75,419,900 0 18.8550 400,000,000 2019-09-30
1317 2019-10-24 75,419,900 0 18.8550 400,000,000 2019-09-30
1318 2019-10-23 75,419,900 -72,000 18.8550 400,000,000 2019-09-30
1319 2019-10-22 75,491,900 -36,000 18.8730 400,000,000 2019-09-30
1320 2019-10-21 75,527,900 -48,000 18.8820 400,000,000 2019-09-30
1321 2019-10-18 75,575,900 0 18.8940 400,000,000 2019-09-30
1322 2019-10-17 75,575,900 0 18.8940 400,000,000 2019-09-30
1323 2019-10-16 75,575,900 0 18.8940 400,000,000 2019-09-30
1324 2019-10-15 75,575,900 -12,288,000 18.8940 400,000,000 2019-09-30
1325 2019-10-14 87,863,900 0 21.9660 400,000,000 2019-09-30
1326 2019-10-11 87,863,900 -220,000 21.9660 400,000,000 2019-09-30
1327 2019-10-10 88,083,900 -100,000 22.0210 400,000,000 2019-09-30
1328 2019-10-09 88,183,900 -268,000 22.0460 400,000,000 2019-09-30
1329 2019-10-08 88,451,900 -8,000 22.1130 400,000,000 2019-09-30
1330 2019-10-04 88,459,900 -100,000 22.1150 400,000,000 2019-09-30
1331 2019-10-03 88,559,900 -140,000 22.1400 400,000,000 2019-09-30
1332 2019-10-02 88,699,900 -500,000 22.1750 400,000,000 2019-09-30
1333 2019-09-30 89,199,900 0 22.3000 400,000,000 2019-09-30
1334 2019-09-27 89,199,900 0 22.3000 400,000,000 2019-08-31
1335 2019-09-26 89,199,900 -440,000 22.3000 400,000,000 2019-08-31
1336 2019-09-25 89,639,900 -96,000 22.4100 400,000,000 2019-08-31
1337 2019-09-24 89,735,900 -4,000 22.4340 400,000,000 2019-08-31
1338 2019-09-23 89,739,900 0 22.4350 400,000,000 2019-08-31
1339 2019-09-20 89,739,900 -88,000 22.4350 400,000,000 2019-08-31
1340 2019-09-19 89,827,900 -684,000 22.4570 400,000,000 2019-08-31
1341 2019-09-18 90,511,900 -100,000 22.6280 400,000,000 2019-08-31
1342 2019-09-17 90,611,900 0 22.6530 400,000,000 2019-08-31
1343 2019-09-16 90,611,900 -404,000 22.6530 400,000,000 2019-08-31
1344 2019-09-13 91,015,900 -372,000 22.7540 400,000,000 2019-08-31
1345 2019-09-12 91,387,900 -376,000 22.8470 400,000,000 2019-08-31
1346 2019-09-11 91,763,900 -504,000 22.9410 400,000,000 2019-08-31
1347 2019-09-10 92,267,900 0 23.0670 400,000,000 2019-08-31
1348 2019-09-09 92,267,900 0 23.0670 400,000,000 2019-08-31
1349 2019-09-06 92,267,900 0 23.0670 400,000,000 2019-08-31
1350 2019-09-05 92,267,900 0 23.0670 400,000,000 2019-08-31
1351 2019-09-04 92,267,900 0 23.0670 400,000,000 2019-08-31
1352 2019-09-03 92,267,900 0 23.0670 400,000,000 2019-08-31
1353 2019-09-02 92,267,900 0 23.0670 400,000,000 2019-08-31
1354 2019-08-30 92,267,900 0 23.0670 400,000,000 2019-07-31
1355 2019-08-29 92,267,900 0 23.0670 400,000,000 2019-07-31
1356 2019-08-28 92,267,900 0 23.0670 400,000,000 2019-07-31
1357 2019-08-27 92,267,900 -12,000 23.0670 400,000,000 2019-07-31
1358 2019-08-26 92,279,900 0 23.0700 400,000,000 2019-07-31
1359 2019-08-23 92,279,900 -20,000 23.0700 400,000,000 2019-07-31
1360 2019-08-22 92,299,900 4,000 23.0750 400,000,000 2019-07-31
1361 2019-08-21 92,295,900 0 23.0740 400,000,000 2019-07-31
1362 2019-08-20 92,295,900 0 23.0740 400,000,000 2019-07-31
1363 2019-08-19 92,295,900 0 23.0740 400,000,000 2019-07-31
1364 2019-08-16 92,295,900 0 23.0740 400,000,000 2019-07-31
1365 2019-08-15 92,295,900 0 23.0740 400,000,000 2019-07-31
1366 2019-08-14 92,295,900 -56,000 23.0740 400,000,000 2019-07-31
1367 2019-08-13 92,351,900 0 23.0880 400,000,000 2019-07-31
1368 2019-08-12 92,351,900 0 23.0880 400,000,000 2019-07-31
1369 2019-08-09 92,351,900 0 23.0880 400,000,000 2019-07-31
1370 2019-08-08 92,351,900 0 23.0880 400,000,000 2019-07-31
1371 2019-08-07 92,351,900 0 23.0880 400,000,000 2019-07-31
1372 2019-08-06 92,351,900 0 23.0880 400,000,000 2019-07-31
1373 2019-08-05 92,351,900 0 23.0880 400,000,000 2019-07-31
1374 2019-08-02 92,351,900 0 23.0880 400,000,000 2019-07-31
1375 2019-08-01 92,351,900 32,000 23.0880 400,000,000 2019-07-31
1376 2019-07-31 92,319,900 0 23.0800 400,000,000 2019-07-31
1377 2019-07-30 92,319,900 0 23.0800 400,000,000 2019-06-30
1378 2019-07-29 92,319,900 0 23.0800 400,000,000 2019-06-30
1379 2019-07-26 92,319,900 0 23.0800 400,000,000 2019-06-30
1380 2019-07-25 92,319,900 0 23.0800 400,000,000 2019-06-30
1381 2019-07-24 92,319,900 0 23.0800 400,000,000 2019-06-30
1382 2019-07-23 92,319,900 0 23.0800 400,000,000 2019-06-30
1383 2019-07-22 92,319,900 0 23.0800 400,000,000 2019-06-30
1384 2019-07-19 92,319,900 0 23.0800 400,000,000 2019-06-30
1385 2019-07-18 92,319,900 -64,000 23.0800 400,000,000 2019-06-30
1386 2019-07-17 92,383,900 0 23.0960 400,000,000 2019-06-30
1387 2019-07-16 92,383,900 -48,000 23.0960 400,000,000 2019-06-30
1388 2019-07-15 92,431,900 20,000 23.1080 400,000,000 2019-06-30
1389 2019-07-12 92,411,900 4,000 23.1030 400,000,000 2019-06-30
1390 2019-07-11 92,407,900 0 23.1020 400,000,000 2019-06-30
1391 2019-07-10 92,407,900 0 23.1020 400,000,000 2019-06-30
1392 2019-07-09 92,407,900 -24,000 23.1020 400,000,000 2019-06-30
1393 2019-07-08 92,431,900 0 23.1080 400,000,000 2019-06-30
1394 2019-07-05 92,431,900 0 23.1080 400,000,000 2019-06-30
1395 2019-07-04 92,431,900 -12,000 23.1080 400,000,000 2019-06-30
1396 2019-07-03 92,443,900 -8,000 23.1110 400,000,000 2019-06-30
1397 2019-07-02 92,451,900 0 23.1130 400,000,000 2019-06-30
1398 2019-06-28 92,451,900 0 23.1130 400,000,000 2019-05-31
1399 2019-06-27 92,451,900 -28,000 23.1130 400,000,000 2019-05-31
1400 2019-06-26 92,479,900 0 23.1200 400,000,000 2019-05-31
1401 2019-06-25 92,479,900 0 23.1200 400,000,000 2019-05-31
1402 2019-06-24 92,479,900 0 23.1200 400,000,000 2019-05-31
1403 2019-06-21 92,479,900 0 23.1200 400,000,000 2019-05-31
1404 2019-06-20 92,479,900 0 23.1200 400,000,000 2019-05-31
1405 2019-06-19 92,479,900 0 23.1200 400,000,000 2019-05-31
1406 2019-06-18 92,479,900 0 23.1200 400,000,000 2019-05-31
1407 2019-06-17 92,479,900 0 23.1200 400,000,000 2019-05-31
1408 2019-06-14 92,479,900 0 23.1200 400,000,000 2019-05-31
1409 2019-06-13 92,479,900 20,000 23.1200 400,000,000 2019-05-31
1410 2019-06-12 92,459,900 -8,000 23.1150 400,000,000 2019-05-31
1411 2019-06-11 92,467,900 8,000 23.1170 400,000,000 2019-05-31
1412 2019-06-10 92,459,900 -8,000 23.1150 400,000,000 2019-05-31
1413 2019-06-06 92,467,900 -48,000 23.1170 400,000,000 2019-05-31
1414 2019-06-05 92,515,900 0 23.1290 400,000,000 2019-05-31
1415 2019-06-04 92,515,900 36,000 23.1290 400,000,000 2019-05-31
1416 2019-06-03 92,479,900 0 23.1200 400,000,000 2019-05-31
1417 2019-05-31 92,479,900 0 23.1200 400,000,000 2019-05-31
1418 2019-05-30 92,479,900 0 23.1200 400,000,000 2019-04-30
1419 2019-05-29 92,479,900 0 23.1200 400,000,000 2019-04-30
1420 2019-05-28 92,479,900 0 23.1200 400,000,000 2019-04-30
1421 2019-05-27 92,479,900 4,000 23.1200 400,000,000 2019-04-30
1422 2019-05-24 92,475,900 0 23.1190 400,000,000 2019-04-30
1423 2019-05-23 92,475,900 8,000 23.1190 400,000,000 2019-04-30
1424 2019-05-22 92,467,900 0 23.1170 400,000,000 2019-04-30
1425 2019-05-21 92,467,900 0 23.1170 400,000,000 2019-04-30
1426 2019-05-20 92,467,900 0 23.1170 400,000,000 2019-04-30
1427 2019-05-17 92,467,900 -16,000 23.1170 400,000,000 2019-04-30
1428 2019-05-16 92,483,900 0 23.1210 400,000,000 2019-04-30
1429 2019-05-15 92,483,900 0 23.1210 400,000,000 2019-04-30
1430 2019-05-14 92,483,900 0 23.1210 400,000,000 2019-04-30
1431 2019-05-10 92,483,900 0 23.1210 400,000,000 2019-04-30
1432 2019-05-09 92,483,900 0 23.1210 400,000,000 2019-04-30
1433 2019-05-08 92,483,900 24,000 23.1210 400,000,000 2019-04-30
1434 2019-05-07 92,459,900 0 23.1150 400,000,000 2019-04-30
1435 2019-05-06 92,459,900 0 23.1150 400,000,000 2019-04-30
1436 2019-05-03 92,459,900 0 23.1150 400,000,000 2019-04-30
1437 2019-05-02 92,459,900 0 23.1150 400,000,000 2019-04-30
1438 2019-04-30 92,459,900 28,000 23.1150 400,000,000 2019-04-30
1439 2019-04-29 92,431,900 -4,000 23.1080 400,000,000 2019-03-31
1440 2019-04-26 92,435,900 0 23.1090 400,000,000 2019-03-31
1441 2019-04-25 92,435,900 0 23.1090 400,000,000 2019-03-31
1442 2019-04-24 92,435,900 0 23.1090 400,000,000 2019-03-31
1443 2019-04-23 92,435,900 0 23.1090 400,000,000 2019-03-31
1444 2019-04-18 92,435,900 -32,000 23.1090 400,000,000 2019-03-31
1445 2019-04-17 92,467,900 0 23.1170 400,000,000 2019-03-31
1446 2019-04-16 92,467,900 0 23.1170 400,000,000 2019-03-31
1447 2019-04-15 92,467,900 0 23.1170 400,000,000 2019-03-31
1448 2019-04-12 92,467,900 32,000 23.1170 400,000,000 2019-03-31
1449 2019-04-11 92,435,900 0 23.1090 400,000,000 2019-03-31
1450 2019-04-10 92,435,900 0 23.1090 400,000,000 2019-03-31
1451 2019-04-09 92,435,900 0 23.1090 400,000,000 2019-03-31
1452 2019-04-08 92,435,900 0 23.1090 400,000,000 2019-03-31
1453 2019-04-04 92,435,900 0 23.1090 400,000,000 2019-03-31
1454 2019-04-03 92,435,900 0 23.1090 400,000,000 2019-03-31
1455 2019-04-02 92,435,900 0 23.1090 400,000,000 2019-03-31
1456 2019-04-01 92,435,900 0 23.1090 400,000,000 2019-03-31
1457 2019-03-29 92,435,900 0 23.1090 400,000,000 2019-02-28
1458 2019-03-28 92,435,900 0 23.1090 400,000,000 2019-02-28
1459 2019-03-27 92,435,900 20,000 23.1090 400,000,000 2019-02-28
1460 2019-03-26 92,415,900 0 23.1040 400,000,000 2019-02-28
1461 2019-03-25 92,415,900 0 23.1040 400,000,000 2019-02-28
1462 2019-03-22 92,415,900 0 23.1040 400,000,000 2019-02-28
1463 2019-03-21 92,415,900 12,000 23.1040 400,000,000 2019-02-28
1464 2019-03-20 92,403,900 -20,000 23.1010 400,000,000 2019-02-28
1465 2019-03-19 92,423,900 0 23.1060 400,000,000 2019-02-28
1466 2019-03-18 92,423,900 0 23.1060 400,000,000 2019-02-28
1467 2019-03-15 92,423,900 0 23.1060 400,000,000 2019-02-28
1468 2019-03-14 92,423,900 28,000 23.1060 400,000,000 2019-02-28
1469 2019-03-13 92,395,900 0 23.0990 400,000,000 2019-02-28
1470 2019-03-12 92,395,900 0 23.0990 400,000,000 2019-02-28
1471 2019-03-11 92,395,900 32,000 23.0990 400,000,000 2019-02-28
1472 2019-03-08 92,363,900 -28,000 23.0910 400,000,000 2019-02-28
1473 2019-03-07 92,391,900 0 23.0980 400,000,000 2019-02-28
1474 2019-03-06 92,391,900 0 23.0980 400,000,000 2019-02-28
1475 2019-03-05 92,391,900 8,000 23.0980 400,000,000 2019-02-28
1476 2019-03-04 92,383,900 -12,000 23.0960 400,000,000 2019-02-28
1477 2019-03-01 92,395,900 0 23.0990 400,000,000 2019-02-28
1478 2019-02-28 92,395,900 -8,000 23.0990 400,000,000 2019-02-28
1479 2019-02-27 92,403,900 12,000 23.1010 400,000,000 2019-01-31
1480 2019-02-26 92,391,900 0 23.0980 400,000,000 2019-01-31
1481 2019-02-25 92,391,900 12,000 23.0980 400,000,000 2019-01-31
1482 2019-02-22 92,379,900 116,000 23.0950 400,000,000 2019-01-31
1483 2019-02-21 92,263,900 108,000 23.0660 400,000,000 2019-01-31
1484 2019-02-20 92,155,900 108,000 23.0390 400,000,000 2019-01-31
1485 2019-02-19 92,047,900 36,000 23.0120 400,000,000 2019-01-31
1486 2019-02-18 92,011,900 0 23.0030 400,000,000 2019-01-31
1487 2019-02-15 92,011,900 0 23.0030 400,000,000 2019-01-31
1488 2019-02-14 92,011,900 20,000 23.0030 400,000,000 2019-01-31
1489 2019-02-13 91,991,900 64,000 22.9980 400,000,000 2019-01-31
1490 2019-02-12 91,927,900 0 22.9820 400,000,000 2019-01-31
1491 2019-02-11 91,927,900 0 22.9820 400,000,000 2019-01-31
1492 2019-02-08 91,927,900 16,000 22.9820 400,000,000 2019-01-31
1493 2019-02-04 91,911,900 0 22.9780 400,000,000 2019-01-31
1494 2019-02-01 91,911,900 32,000 22.9780 400,000,000 2019-01-31
1495 2019-01-31 91,879,900 0 22.9700 400,000,000 2019-01-31
1496 2019-01-30 91,879,900 0 22.9700 400,000,000 2018-12-31
1497 2019-01-29 91,879,900 0 22.9700 400,000,000 2018-12-31
1498 2019-01-28 91,879,900 0 22.9700 400,000,000 2018-12-31
1499 2019-01-25 91,879,900 0 22.9700 400,000,000 2018-12-31
1500 2019-01-24 91,879,900 0 22.9700 400,000,000 2018-12-31
1501 2019-01-23 91,879,900 0 22.9700 400,000,000 2018-12-31
1502 2019-01-22 91,879,900 0 22.9700 400,000,000 2018-12-31
1503 2019-01-21 91,879,900 0 22.9700 400,000,000 2018-12-31
1504 2019-01-18 91,879,900 0 22.9700 400,000,000 2018-12-31
1505 2019-01-17 91,879,900 0 22.9700 400,000,000 2018-12-31
1506 2019-01-16 91,879,900 0 22.9700 400,000,000 2018-12-31
1507 2019-01-15 91,879,900 0 22.9700 400,000,000 2018-12-31
1508 2019-01-14 91,879,900 0 22.9700 400,000,000 2018-12-31
1509 2019-01-11 91,879,900 0 22.9700 400,000,000 2018-12-31
1510 2019-01-10 91,879,900 0 22.9700 400,000,000 2018-12-31
1511 2019-01-09 91,879,900 0 22.9700 400,000,000 2018-12-31
1512 2019-01-08 91,879,900 0 22.9700 400,000,000 2018-12-31
1513 2019-01-07 91,879,900 0 22.9700 400,000,000 2018-12-31
1514 2019-01-04 91,879,900 0 22.9700 400,000,000 2018-12-31
1515 2019-01-03 91,879,900 0 22.9700 400,000,000 2018-12-31
1516 2019-01-02 91,879,900 0 22.9700 400,000,000 2018-12-31
1517 2018-12-31 91,879,900 0 22.9700 400,000,000 2018-12-31
1518 2018-12-28 91,879,900 0 22.9700 400,000,000 2018-11-30
1519 2018-12-27 91,879,900 0 22.9700 400,000,000 2018-11-30
1520 2018-12-24 91,879,900 0 22.9700 400,000,000 2018-11-30
1521 2018-12-21 91,879,900 0 22.9700 400,000,000 2018-11-30
1522 2018-12-20 91,879,900 0 22.9700 400,000,000 2018-11-30
1523 2018-12-19 91,879,900 0 22.9700 400,000,000 2018-11-30
1524 2018-12-18 91,879,900 212,000 22.9700 400,000,000 2018-11-30
1525 2018-12-17 91,667,900 0 22.9170 400,000,000 2018-11-30
1526 2018-12-14 91,667,900 300,000 22.9170 400,000,000 2018-11-30
1527 2018-12-13 91,367,900 260,000 22.8420 400,000,000 2018-11-30
1528 2018-12-12 91,107,900 348,000 22.7770 400,000,000 2018-11-30
1529 2018-12-11 90,759,900 0 22.6900 400,000,000 2018-11-30
1530 2018-12-10 90,759,900 0 22.6900 400,000,000 2018-11-30
1531 2018-12-07 90,759,900 0 22.6900 400,000,000 2018-11-30
1532 2018-12-06 90,759,900 512,000 22.6900 400,000,000 2018-11-30
1533 2018-12-05 90,247,900 0 22.5620 400,000,000 2018-11-30
1534 2018-12-04 90,247,900 0 22.5620 400,000,000 2018-11-30
1535 2018-12-03 90,247,900 0 22.5620 400,000,000 2018-11-30
1536 2018-11-30 90,247,900 0 22.5620 400,000,000 2018-11-30
1537 2018-11-29 90,247,900 0 22.5620 400,000,000 2018-10-31
1538 2018-11-28 90,247,900 0 22.5620 400,000,000 2018-10-31
1539 2018-11-27 90,247,900 0 22.5620 400,000,000 2018-10-31
1540 2018-11-26 90,247,900 0 22.5620 400,000,000 2018-10-31
1541 2018-11-23 90,247,900 0 22.5620 400,000,000 2018-10-31
1542 2018-11-22 90,247,900 0 22.5620 400,000,000 2018-10-31
1543 2018-11-21 90,247,900 0 22.5620 400,000,000 2018-10-31
1544 2018-11-20 90,247,900 0 22.5620 400,000,000 2018-10-31
1545 2018-11-19 90,247,900 0 22.5620 400,000,000 2018-10-31
1546 2018-11-16 90,247,900 0 22.5620 400,000,000 2018-10-31
1547 2018-11-15 90,247,900 100,000 22.5620 400,000,000 2018-10-31
1548 2018-11-14 90,147,900 0 22.5370 400,000,000 2018-10-31
1549 2018-11-13 90,147,900 0 22.5370 400,000,000 2018-10-31
1550 2018-11-12 90,147,900 44,000 22.5370 400,000,000 2018-10-31
1551 2018-11-09 90,103,900 0 22.5260 400,000,000 2018-10-31
1552 2018-11-08 90,103,900 0 22.5260 400,000,000 2018-10-31
1553 2018-11-07 90,103,900 0 22.5260 400,000,000 2018-10-31
1554 2018-11-06 90,103,900 0 22.5260 400,000,000 2018-10-31
1555 2018-11-05 90,103,900 0 22.5260 400,000,000 2018-10-31
1556 2018-11-02 90,103,900 0 22.5260 400,000,000 2018-10-31
1557 2018-11-01 90,103,900 0 22.5260 400,000,000 2018-10-31
1558 2018-10-31 90,103,900 0 22.5260 400,000,000 2018-10-31
1559 2018-10-30 90,103,900 -96,000 22.5260 400,000,000 2018-09-30
1560 2018-10-29 90,199,900 0 22.5500 400,000,000 2018-09-30
1561 2018-10-26 90,199,900 0 22.5500 400,000,000 2018-09-30
1562 2018-10-25 90,199,900 0 22.5500 400,000,000 2018-09-30
1563 2018-10-24 90,199,900 0 22.5500 400,000,000 2018-09-30
1564 2018-10-23 90,199,900 -100,000 22.5500 400,000,000 2018-09-30
1565 2018-10-22 90,299,900 140,000 22.5750 400,000,000 2018-09-30
1566 2018-10-19 90,159,900 92,000 22.5400 400,000,000 2018-09-30
1567 2018-10-18 90,067,900 0 22.5170 400,000,000 2018-09-30
1568 2018-10-16 90,067,900 0 22.5170 400,000,000 2018-09-30
1569 2018-10-15 90,067,900 0 22.5170 400,000,000 2018-09-30
1570 2018-10-12 90,067,900 48,000 22.5170 400,000,000 2018-09-30
1571 2018-10-11 90,019,900 0 22.5050 400,000,000 2018-09-30
1572 2018-10-10 90,019,900 0 22.5050 400,000,000 2018-09-30
1573 2018-10-09 90,019,900 0 22.5050 400,000,000 2018-09-30
1574 2018-10-08 90,019,900 -44,000 22.5050 400,000,000 2018-09-30
1575 2018-10-05 90,063,900 0 22.5160 400,000,000 2018-09-30
1576 2018-10-04 90,063,900 0 22.5160 400,000,000 2018-09-30
1577 2018-10-03 90,063,900 0 22.5160 400,000,000 2018-09-30
1578 2018-10-02 90,063,900 0 22.5160 400,000,000 2018-09-30
1579 2018-09-28 90,063,900 0 22.5160 400,000,000 2018-08-31
1580 2018-09-27 90,063,900 16,000 22.5160 400,000,000 2018-08-31
1581 2018-09-26 90,047,900 0 22.5120 400,000,000 2018-08-31
1582 2018-09-24 90,047,900 52,000 22.5120 400,000,000 2018-08-31
1583 2018-09-21 89,995,900 0 22.4990 400,000,000 2018-08-31
1584 2018-09-20 89,995,900 32,000 22.4990 400,000,000 2018-08-31
1585 2018-09-19 89,963,900 -44,000 22.4910 400,000,000 2018-08-31
1586 2018-09-18 90,007,900 0 22.5020 400,000,000 2018-08-31
1587 2018-09-17 90,007,900 0 22.5020 400,000,000 2018-08-31
1588 2018-09-14 90,007,900 24,000 22.5020 400,000,000 2018-08-31
1589 2018-09-13 89,983,900 80,000 22.4960 400,000,000 2018-08-31
1590 2018-09-12 89,903,900 -104,000 22.4760 400,000,000 2018-08-31
1591 2018-09-11 90,007,900 80,000 22.5020 400,000,000 2018-08-31
1592 2018-09-10 89,927,900 -24,000 22.4820 400,000,000 2018-08-31
1593 2018-09-07 89,951,900 44,000 22.4880 400,000,000 2018-08-31
1594 2018-09-06 89,907,900 0 22.4770 400,000,000 2018-08-31
1595 2018-09-05 89,907,900 0 22.4770 400,000,000 2018-08-31
1596 2018-09-04 89,907,900 0 22.4770 400,000,000 2018-08-31
1597 2018-09-03 89,907,900 192,000 22.4770 400,000,000 2018-08-31
1598 2018-08-31 89,715,900 0 22.4290 400,000,000 2018-08-31
1599 2018-08-30 89,715,900 0 22.4290 400,000,000 2018-07-31
1600 2018-08-29 89,715,900 0 22.4290 400,000,000 2018-07-31
1601 2018-08-28 89,715,900 0 22.4290 400,000,000 2018-07-31
1602 2018-08-27 89,715,900 0 22.4290 400,000,000 2018-07-31
1603 2018-08-24 89,715,900 -20,000 22.4290 400,000,000 2018-07-31
1604 2018-08-23 89,735,900 0 22.4340 400,000,000 2018-07-31
1605 2018-08-22 89,735,900 8,000 22.4340 400,000,000 2018-07-31
1606 2018-08-21 89,727,900 0 22.4320 400,000,000 2018-07-31
1607 2018-08-20 89,727,900 40,000 22.4320 400,000,000 2018-07-31
1608 2018-08-17 89,687,900 0 22.4220 400,000,000 2018-07-31
1609 2018-08-16 89,687,900 0 22.4220 400,000,000 2018-07-31
1610 2018-08-15 89,687,900 0 22.4220 400,000,000 2018-07-31
1611 2018-08-14 89,687,900 0 22.4220 400,000,000 2018-07-31
1612 2018-08-13 89,687,900 0 22.4220 400,000,000 2018-07-31
1613 2018-08-10 89,687,900 12,000 22.4220 400,000,000 2018-07-31
1614 2018-08-09 89,675,900 15,280,000 22.4190 400,000,000 2018-07-31
1615 2018-08-08 74,395,900 200,000 18.5990 400,000,000 2018-07-31
1616 2018-08-07 74,195,900 0 18.5490 400,000,000 2018-07-31
1617 2018-08-06 74,195,900 0 18.5490 400,000,000 2018-07-31
1618 2018-08-03 74,195,900 0 18.5490 400,000,000 2018-07-31
1619 2018-08-02 74,195,900 0 18.5490 400,000,000 2018-07-31
1620 2018-08-01 74,195,900 0 18.5490 400,000,000 2018-07-31
1621 2018-07-31 74,195,900 0 18.5490 400,000,000 2018-07-31
1622 2018-07-30 74,195,900 -44,000 18.5490 400,000,000 2018-06-30
1623 2018-07-27 74,239,900 16,000 18.5600 400,000,000 2018-06-30
1624 2018-07-26 74,223,900 0 18.5560 400,000,000 2018-06-30
1625 2018-07-25 74,223,900 0 18.5560 400,000,000 2018-06-30
1626 2018-07-24 74,223,900 0 18.5560 400,000,000 2018-06-30
1627 2018-07-23 74,223,900 228,000 18.5560 400,000,000 2018-06-30
1628 2018-07-20 73,995,900 260,000 18.4990 400,000,000 2018-06-30
1629 2018-07-19 73,735,900 16,000 18.4340 400,000,000 2018-06-30
1630 2018-07-18 73,719,900 200,000 18.4300 400,000,000 2018-06-30
1631 2018-07-17 73,519,900 228,000 18.3800 400,000,000 2018-06-30
1632 2018-07-16 73,291,900 524,000 18.3230 400,000,000 2018-06-30
1633 2018-07-13 72,767,900 224,000 18.1920 400,000,000 2018-06-30
1634 2018-07-12 72,543,900 76,000 18.1360 400,000,000 2018-06-30
1635 2018-07-11 72,467,900 96,000 18.1170 400,000,000 2018-06-30
1636 2018-07-10 72,371,900 12,000 18.0930 400,000,000 2018-06-30
1637 2018-07-09 72,359,900 0 18.0900 400,000,000 2018-06-30
1638 2018-07-06 72,359,900 0 18.0900 400,000,000 2018-06-30
1639 2018-07-05 72,359,900 4,000 18.0900 400,000,000 2018-06-30
1640 2018-07-04 72,355,900 396,000 18.0890 400,000,000 2018-06-30
1641 2018-07-03 71,959,900 16,000 17.9900 400,000,000 2018-06-30
1642 2018-06-29 71,943,900 320,000 17.9860 400,000,000 2018-05-31
1643 2018-06-28 71,623,900 0 17.9060 400,000,000 2018-05-31
1644 2018-06-27 71,623,900 0 17.9060 400,000,000 2018-05-31
1645 2018-06-26 71,623,900 24,000 17.9060 400,000,000 2018-05-31
1646 2018-06-25 71,599,900 0 17.9000 400,000,000 2018-05-31
1647 2018-06-22 71,599,900 180,000 17.9000 400,000,000 2018-05-31
1648 2018-06-21 71,419,900 0 17.8550 400,000,000 2018-05-31
1649 2018-06-20 71,419,900 0 17.8550 400,000,000 2018-05-31
1650 2018-06-19 71,419,900 200,000 17.8550 400,000,000 2018-05-31
1651 2018-06-15 71,219,900 -16,000 17.8050 400,000,000 2018-05-31
1652 2018-06-14 71,235,900 52,000 17.8090 400,000,000 2018-05-31
1653 2018-06-13 71,183,900 216,000 17.7960 400,000,000 2018-05-31
1654 2018-06-12 70,967,900 268,000 17.7420 400,000,000 2018-05-31
1655 2018-06-11 70,699,900 0 17.6750 400,000,000 2018-05-31
1656 2018-06-08 70,699,900 0 17.6750 400,000,000 2018-05-31
1657 2018-06-07 70,699,900 0 17.6750 400,000,000 2018-05-31
1658 2018-06-06 70,699,900 116,000 17.6750 400,000,000 2018-05-31
1659 2018-06-05 70,583,900 1,152,000 17.6460 400,000,000 2018-05-31
1660 2018-06-04 69,431,900 16,000 17.3580 400,000,000 2018-05-31
1661 2018-06-01 69,415,900 0 17.3540 400,000,000 2018-05-31
1662 2018-05-31 69,415,900 28,000 17.3540 400,000,000 2018-05-31
1663 2018-05-30 69,387,900 0 17.3470 400,000,000 2018-04-30
1664 2018-05-29 69,387,900 0 17.3470 400,000,000 2018-04-30
1665 2018-05-28 69,387,900 128,000 17.3470 400,000,000 2018-04-30
1666 2018-05-25 69,259,900 8,000 17.3150 400,000,000 2018-04-30
1667 2018-05-24 69,251,900 0 17.3130 400,000,000 2018-04-30
1668 2018-05-23 69,251,900 0 17.3130 400,000,000 2018-04-30
1669 2018-05-21 69,251,900 0 17.3130 400,000,000 2018-04-30
1670 2018-05-18 69,251,900 204,000 17.3130 400,000,000 2018-04-30
1671 2018-05-17 69,047,900 0 17.2620 400,000,000 2018-04-30
1672 2018-05-16 69,047,900 -4,000 17.2620 400,000,000 2018-04-30
1673 2018-05-15 69,051,900 0 17.2630 400,000,000 2018-04-30
1674 2018-05-14 69,051,900 0 17.2630 400,000,000 2018-04-30
1675 2018-05-11 69,051,900 0 17.2630 400,000,000 2018-04-30
1676 2018-05-10 69,051,900 -56,000 17.2630 400,000,000 2018-04-30
1677 2018-05-09 69,107,900 0 17.2770 400,000,000 2018-04-30
1678 2018-05-08 69,107,900 0 17.2770 400,000,000 2018-04-30
1679 2018-05-07 69,107,900 0 17.2770 400,000,000 2018-04-30
1680 2018-05-04 69,107,900 168,000 17.2770 400,000,000 2018-04-30
1681 2018-05-03 68,939,900 4,000 17.2350 400,000,000 2018-04-30
1682 2018-05-02 68,935,900 0 17.2340 400,000,000 2018-04-30
1683 2018-04-30 68,935,900 68,000 17.2340 400,000,000 2018-04-30
1684 2018-04-27 68,867,900 20,000 17.2170 400,000,000 2018-03-31
1685 2018-04-26 68,847,900 -20,000 17.2120 400,000,000 2018-03-31
1686 2018-04-25 68,867,900 0 17.2170 400,000,000 2018-03-31
1687 2018-04-24 68,867,900 100,000 17.2170 400,000,000 2018-03-31
1688 2018-04-23 68,767,900 0 17.1920 400,000,000 2018-03-31
1689 2018-04-20 68,767,900 0 17.1920 400,000,000 2018-03-31
1690 2018-04-19 68,767,900 0 17.1920 400,000,000 2018-03-31
1691 2018-04-18 68,767,900 8,000 17.1920 400,000,000 2018-03-31
1692 2018-04-17 68,759,900 60,000 17.1900 400,000,000 2018-03-31
1693 2018-04-16 68,699,900 200,000 17.1750 400,000,000 2018-03-31
1694 2018-04-13 68,499,900 100,000 17.1250 400,000,000 2018-03-31
1695 2018-04-12 68,399,900 4,000 17.1000 400,000,000 2018-03-31
1696 2018-04-11 68,395,900 0 17.0990 400,000,000 2018-03-31
1697 2018-04-10 68,395,900 68,000 17.0990 400,000,000 2018-03-31
1698 2018-04-09 68,327,900 0 17.0820 400,000,000 2018-03-31
1699 2018-04-06 68,327,900 0 17.0820 400,000,000 2018-03-31
1700 2018-04-04 68,327,900 -24,000 17.0820 400,000,000 2018-03-31
1701 2018-04-03 68,351,900 0 17.0880 400,000,000 2018-03-31
1702 2018-03-29 68,351,900 -80,000 17.0880 400,000,000 2018-02-28
1703 2018-03-28 68,431,900 40,000 17.1080 400,000,000 2018-02-28
1704 2018-03-27 68,391,900 0 17.0980 400,000,000 2018-02-28
1705 2018-03-26 68,391,900 0 17.0980 400,000,000 2018-02-28
1706 2018-03-23 68,391,900 -60,000 17.0980 400,000,000 2018-02-28
1707 2018-03-22 68,451,900 0 17.1130 400,000,000 2018-02-28
1708 2018-03-21 68,451,900 0 17.1130 400,000,000 2018-02-28
1709 2018-03-20 68,451,900 0 17.1130 400,000,000 2018-02-28
1710 2018-03-19 68,451,900 0 17.1130 400,000,000 2018-02-28
1711 2018-03-16 68,451,900 -96,000 17.1130 400,000,000 2018-02-28
1712 2018-03-15 68,547,900 0 17.1370 400,000,000 2018-02-28
1713 2018-03-14 68,547,900 -104,000 17.1370 400,000,000 2018-02-28
1714 2018-03-13 68,651,900 12,000 17.1630 400,000,000 2018-02-28
1715 2018-03-12 68,639,900 0 17.1600 400,000,000 2018-02-28
1716 2018-03-09 68,639,900 104,000 17.1600 400,000,000 2018-02-28
1717 2018-03-08 68,535,900 0 17.1340 400,000,000 2018-02-28
1718 2018-03-07 68,535,900 68,000 17.1340 400,000,000 2018-02-28
1719 2018-03-06 68,467,900 4,000 17.1170 400,000,000 2018-02-28
1720 2018-03-05 68,463,900 200,000 17.1160 400,000,000 2018-02-28
1721 2018-03-02 68,263,900 36,000 17.0660 400,000,000 2018-02-28
1722 2018-03-01 68,227,900 36,000 17.0570 400,000,000 2018-02-28
1723 2018-02-28 68,191,900 48,000 17.0480 400,000,000 2018-02-28
1724 2018-02-27 68,143,900 196,000 17.0360 400,000,000 2018-01-31
1725 2018-02-26 67,947,900 44,000 16.9870 400,000,000 2018-01-31
1726 2018-02-23 67,903,900 4,000 16.9760 400,000,000 2018-01-31
1727 2018-02-22 67,899,900 -20,000 16.9750 400,000,000 2018-01-31
1728 2018-02-21 67,919,900 52,000 16.9800 400,000,000 2018-01-31
1729 2018-02-20 67,867,900 28,000 16.9670 400,000,000 2018-01-31
1730 2018-02-15 67,839,900 0 16.9600 400,000,000 2018-01-31
1731 2018-02-14 67,839,900 12,000 16.9600 400,000,000 2018-01-31
1732 2018-02-13 67,827,900 32,000 16.9570 400,000,000 2018-01-31
1733 2018-02-12 67,795,900 8,000 16.9490 400,000,000 2018-01-31
1734 2018-02-09 67,787,900 112,000 16.9470 400,000,000 2018-01-31
1735 2018-02-08 67,675,900 8,000 16.9190 400,000,000 2018-01-31
1736 2018-02-07 67,667,900 84,000 16.9170 400,000,000 2018-01-31
1737 2018-02-06 67,583,900 12,000 16.8960 400,000,000 2018-01-31
1738 2018-02-05 67,571,900 476,000 16.8930 400,000,000 2018-01-31
1739 2018-02-02 67,095,900 -32,000 16.7740 400,000,000 2018-01-31
1740 2018-02-01 67,127,900 0 16.7820 400,000,000 2018-01-31
1741 2018-01-31 67,127,900 120,000 16.7820 400,000,000 2018-01-31
1742 2018-01-30 67,007,900 0 16.7520 400,000,000 2017-12-31
1743 2018-01-29 67,007,900 148,000 16.7520 400,000,000 2017-12-31
1744 2018-01-26 66,859,900 192,000 16.7150 400,000,000 2017-12-31
1745 2018-01-25 66,667,900 0 16.6670 400,000,000 2017-12-31
1746 2018-01-24 66,667,900 92,000 16.6670 400,000,000 2017-12-31
1747 2018-01-23 66,575,900 -60,000 16.6440 400,000,000 2017-12-31
1748 2018-01-22 66,635,900 84,000 16.6590 400,000,000 2017-12-31
1749 2018-01-19 66,551,900 160,000 16.6380 400,000,000 2017-12-31
1750 2018-01-18 66,391,900 0 16.5980 400,000,000 2017-12-31
1751 2018-01-17 66,391,900 -264,000 16.5980 400,000,000 2017-12-31
1752 2018-01-16 66,655,900 0 16.6640 400,000,000 2017-12-31
1753 2018-01-15 66,655,900 268,000 16.6640 400,000,000 2017-12-31
1754 2018-01-12 66,387,900 0 16.5970 400,000,000 2017-12-31
1755 2018-01-11 66,387,900 140,000 16.5970 400,000,000 2017-12-31
1756 2018-01-10 66,247,900 104,000 16.5620 400,000,000 2017-12-31
1757 2018-01-09 66,143,900 0 16.5360 400,000,000 2017-12-31
1758 2018-01-08 66,143,900 0 16.5360 400,000,000 2017-12-31
1759 2018-01-05 66,143,900 0 16.5360 400,000,000 2017-12-31
1760 2018-01-04 66,143,900 0 16.5360 400,000,000 2017-12-31
1761 2018-01-03 66,143,900 -152,000 16.5360 400,000,000 2017-12-31
1762 2018-01-02 66,295,900 0 16.5740 400,000,000 2017-12-31
1763 2017-12-29 66,295,900 0 16.5740 400,000,000 2017-11-30
1764 2017-12-28 66,295,900 -48,000 16.5740 400,000,000 2017-11-30
1765 2017-12-27 66,343,900 -20,000 16.5860 400,000,000 2017-11-30
1766 2017-12-22 66,363,900 -4,000 16.5910 400,000,000 2017-11-30
1767 2017-12-21 66,367,900 4,000 16.5920 400,000,000 2017-11-30
1768 2017-12-20 66,363,900 12,000 16.5910 400,000,000 2017-11-30
1769 2017-12-19 66,351,900 0 16.5880 400,000,000 2017-11-30
1770 2017-12-18 66,351,900 0 16.5880 400,000,000 2017-11-30
1771 2017-12-15 66,351,900 0 16.5880 400,000,000 2017-11-30
1772 2017-12-14 66,351,900 -80,000 16.5880 400,000,000 2017-11-30
1773 2017-12-13 66,431,900 -152,000 16.6080 400,000,000 2017-11-30
1774 2017-12-12 66,583,900 0 16.6460 400,000,000 2017-11-30
1775 2017-12-11 66,583,900 -20,000 16.6460 400,000,000 2017-11-30
1776 2017-12-08 66,603,900 -40,000 16.6510 400,000,000 2017-11-30
1777 2017-12-07 66,643,900 40,000 16.6610 400,000,000 2017-11-30
1778 2017-12-06 66,603,900 4,000 16.6510 400,000,000 2017-11-30
1779 2017-12-05 66,599,900 0 16.6500 400,000,000 2017-11-30
1780 2017-12-04 66,599,900 0 16.6500 400,000,000 2017-11-30
1781 2017-12-01 66,599,900 0 16.6500 400,000,000 2017-11-30
1782 2017-11-30 66,599,900 0 16.6500 400,000,000 2017-11-30
1783 2017-11-29 66,599,900 -1,800,000 16.6500 400,000,000 2017-10-31
1784 2017-11-28 68,399,900 0 17.1000 400,000,000 2017-10-31
1785 2017-11-27 68,399,900 0 17.1000 400,000,000 2017-10-31
1786 2017-11-24 68,399,900 -492,000 17.1000 400,000,000 2017-10-31
1787 2017-11-23 68,891,900 0 17.2230 400,000,000 2017-10-31
1788 2017-11-22 68,891,900 -12,000 17.2230 400,000,000 2017-10-31
1789 2017-11-21 68,903,900 0 17.2260 400,000,000 2017-10-31
1790 2017-11-20 68,903,900 -80,000 17.2260 400,000,000 2017-10-31
1791 2017-11-17 68,983,900 -12,000 17.2460 400,000,000 2017-10-31
1792 2017-11-16 68,995,900 4,000 17.2490 400,000,000 2017-10-31
1793 2017-11-15 68,991,900 104,000 17.2480 400,000,000 2017-10-31
1794 2017-11-14 68,887,900 0 17.2220 400,000,000 2017-10-31
1795 2017-11-13 68,887,900 0 17.2220 400,000,000 2017-10-31
1796 2017-11-10 68,887,900 0 17.2220 400,000,000 2017-10-31
1797 2017-11-09 68,887,900 -96,000 17.2220 400,000,000 2017-10-31
1798 2017-11-08 68,983,900 208,000 17.2460 400,000,000 2017-10-31
1799 2017-11-07 68,775,900 120,000 17.1940 400,000,000 2017-10-31
1800 2017-11-06 68,655,900 176,000 17.1640 400,000,000 2017-10-31
1801 2017-11-03 68,479,900 12,000 17.1200 400,000,000 2017-10-31
1802 2017-11-02 68,467,900 24,000 17.1170 400,000,000 2017-10-31
1803 2017-11-01 68,443,900 32,000 17.1110 400,000,000 2017-10-31
1804 2017-10-31 68,411,900 -12,000 17.1030 400,000,000 2017-10-31
1805 2017-10-30 68,423,900 -52,000 17.1060 400,000,000 2017-09-30
1806 2017-10-27 68,475,900 -40,000 17.1190 400,000,000 2017-09-30
1807 2017-10-26 68,515,900 -28,000 17.1290 400,000,000 2017-09-30
1808 2017-10-25 68,543,900 20,000 17.1360 400,000,000 2017-09-30
1809 2017-10-24 68,523,900 12,000 17.1310 400,000,000 2017-09-30
1810 2017-10-23 68,511,900 -68,000 17.1280 400,000,000 2017-09-30
1811 2017-10-20 68,579,900 4,000 17.1450 400,000,000 2017-09-30
1812 2017-10-19 68,575,900 12,000 17.1440 400,000,000 2017-09-30
1813 2017-10-18 68,563,900 4,000 17.1410 400,000,000 2017-09-30
1814 2017-10-17 68,559,900 -136,000 17.1400 400,000,000 2017-09-30
1815 2017-10-16 68,695,900 -120,000 17.1740 400,000,000 2017-09-30
1816 2017-10-13 68,815,900 0 17.2040 400,000,000 2017-09-30
1817 2017-10-12 68,815,900 32,000 17.2040 400,000,000 2017-09-30
1818 2017-10-11 68,783,900 76,000 17.1960 400,000,000 2017-09-30
1819 2017-10-10 68,707,900 672,000 17.1770 400,000,000 2017-09-30
1820 2017-10-09 68,035,900 0 17.0090 400,000,000 2017-09-30
1821 2017-10-06 68,035,900 56,000 17.0090 400,000,000 2017-09-30
1822 2017-10-04 67,979,900 12,000 16.9950 400,000,000 2017-09-30
1823 2017-10-03 67,967,900 0 16.9920 400,000,000 2017-09-30
1824 2017-09-29 67,967,900 0 16.9920 400,000,000 2017-08-31
1825 2017-09-28 67,967,900 80,000 16.9920 400,000,000 2017-08-31
1826 2017-09-27 67,887,900 -40,000 16.9720 400,000,000 2017-08-31
1827 2017-09-26 67,927,900 0 16.9820 400,000,000 2017-08-31
1828 2017-09-25 67,927,900 52,000 16.9820 400,000,000 2017-08-31
1829 2017-09-22 67,875,900 -40,000 16.9690 400,000,000 2017-08-31
1830 2017-09-21 67,915,900 100,000 16.9790 400,000,000 2017-08-31
1831 2017-09-20 67,815,900 -92,000 16.9540 400,000,000 2017-08-31
1832 2017-09-19 67,907,900 32,000 16.9770 400,000,000 2017-08-31
1833 2017-09-18 67,875,900 696,000 16.9690 400,000,000 2017-08-31
1834 2017-09-15 67,179,900 360,000 16.7950 400,000,000 2017-08-31
1835 2017-09-14 66,819,900 180,000 16.7050 400,000,000 2017-08-31
1836 2017-09-13 66,639,900 -88,000 16.6600 400,000,000 2017-08-31
1837 2017-09-12 66,727,900 136,000 16.6820 400,000,000 2017-08-31
1838 2017-09-11 66,591,900 96,000 16.6480 400,000,000 2017-08-31
1839 2017-09-08 66,495,900 -32,000 16.6240 400,000,000 2017-08-31
1840 2017-09-07 66,527,900 -244,000 16.6320 400,000,000 2017-08-31
1841 2017-09-06 66,771,900 -56,000 16.6930 400,000,000 2017-08-31
1842 2017-09-05 66,827,900 -136,000 16.7070 400,000,000 2017-08-31
1843 2017-09-04 66,963,900 -280,000 16.7410 400,000,000 2017-08-31
1844 2017-09-01 67,243,900 -200,000 16.8110 400,000,000 2017-08-31
1845 2017-08-31 67,443,900 24,000 16.8610 400,000,000 2017-08-31
1846 2017-08-30 67,419,900 -212,000 16.8550 400,000,000 2017-07-31
1847 2017-08-29 67,631,900 -92,000 16.9080 400,000,000 2017-07-31
1848 2017-08-28 67,723,900 264,000 16.9310 400,000,000 2017-07-31
1849 2017-08-25 67,459,900 -176,000 16.8650 400,000,000 2017-07-31
1850 2017-08-24 67,635,900 -32,000 16.9090 400,000,000 2017-07-31
1851 2017-08-23 67,667,900 0 16.9170 400,000,000 2017-07-31
1852 2017-08-22 67,667,900 -8,000 16.9170 400,000,000 2017-07-31
1853 2017-08-21 67,675,900 -36,000 16.9190 400,000,000 2017-07-31
1854 2017-08-18 67,711,900 -236,000 16.9280 400,000,000 2017-07-31
1855 2017-08-17 67,947,900 -400,000 16.9870 400,000,000 2017-07-31
1856 2017-08-16 68,347,900 392,000 17.0870 400,000,000 2017-07-31
1857 2017-08-15 67,955,900 -148,000 16.9890 400,000,000 2017-07-31
1858 2017-08-14 68,103,900 -140,000 17.0260 400,000,000 2017-07-31
1859 2017-08-11 68,243,900 -260,000 17.0610 400,000,000 2017-07-31
1860 2017-08-10 68,503,900 -408,000 17.1260 400,000,000 2017-07-31
1861 2017-08-09 68,911,900 -40,000 17.2280 400,000,000 2017-07-31
1862 2017-08-08 68,951,900 -228,000 17.2380 400,000,000 2017-07-31
1863 2017-08-07 69,179,900 144,000 17.2950 400,000,000 2017-07-31
1864 2017-08-04 69,035,900 264,000 17.2590 400,000,000 2017-07-31
1865 2017-08-03 68,771,900 -320,000 17.1930 400,000,000 2017-07-31
1866 2017-08-02 69,091,900 436,000 17.2730 400,000,000 2017-07-31
1867 2017-08-01 68,655,900 -8,000 17.1640 400,000,000 2017-07-31
1868 2017-07-31 68,663,900 44,000 17.1660 400,000,000 2017-07-31
1869 2017-07-28 68,619,900 -136,100 17.1550 400,000,000 2017-07-12
1870 2017-07-27 68,756,000 80,000 17.1890 400,000,000 2017-07-12
1871 2017-07-26 68,676,000 320,000 17.1690 400,000,000 2017-07-12
1872 2017-07-25 68,356,000 152,000 17.0890 400,000,000 2017-07-12
1873 2017-07-24 68,204,000 180,000 17.0510 400,000,000 2017-07-12
1874 2017-07-21 68,024,000 -204,000 17.0060 400,000,000 2017-07-12
1875 2017-07-20 68,228,000 -596,000 17.0570 400,000,000 2017-07-12
1876 2017-07-19 68,824,000 -268,000 17.2060 400,000,000 2017-07-12
1877 2017-07-18 69,092,000 -556,000 17.2730 400,000,000 2017-07-12
1878 2017-07-17 69,648,000 412,000 17.4120 400,000,000 2017-07-12
1879 2017-07-14 69,236,000 -15,968,000 17.3090 400,000,000 2017-07-12
1880 2017-07-13 85,204,000 0 21.3010 400,000,000 2017-07-12
1881 2017-07-12 85,204,000 21.3010 400,000,000 2017-07-12

Webb-site Database - Powered By Linux Group

Back to top