BitStrat Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06113 | 2017-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 311,123,800 | 46,000 | 77.7810 | 400,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 311,077,800 | 0 | 77.7695 | 400,000,000 | 2026-02-28 |
| 3 | 2026-03-11 | 311,077,800 | 0 | 77.7695 | 400,000,000 | 2026-02-28 |
| 4 | 2026-03-10 | 311,077,800 | 0 | 77.7695 | 400,000,000 | 2026-02-28 |
| 5 | 2026-03-09 | 311,077,800 | 0 | 77.7695 | 400,000,000 | 2026-02-28 |
| 6 | 2026-03-06 | 311,077,800 | 6,000 | 77.7695 | 400,000,000 | 2026-02-28 |
| 7 | 2026-03-05 | 311,071,800 | 8,000 | 77.7680 | 400,000,000 | 2026-02-28 |
| 8 | 2026-03-04 | 311,063,800 | 2,000 | 77.7660 | 400,000,000 | 2026-02-28 |
| 9 | 2026-03-03 | 311,061,800 | 0 | 77.7655 | 400,000,000 | 2026-02-28 |
| 10 | 2026-03-02 | 311,061,800 | 2,000 | 77.7655 | 400,000,000 | 2026-02-28 |
| 11 | 2026-02-27 | 311,059,800 | 2,000 | 77.7650 | 400,000,000 | 2026-01-31 |
| 12 | 2026-02-26 | 311,057,800 | 0 | 77.7645 | 400,000,000 | 2026-01-31 |
| 13 | 2026-02-25 | 311,057,800 | 6,000 | 77.7645 | 400,000,000 | 2026-01-31 |
| 14 | 2026-02-24 | 311,051,800 | 0 | 77.7630 | 400,000,000 | 2026-01-31 |
| 15 | 2026-02-23 | 311,051,800 | 0 | 77.7630 | 400,000,000 | 2026-01-31 |
| 16 | 2026-02-20 | 311,051,800 | 0 | 77.7630 | 400,000,000 | 2026-01-31 |
| 17 | 2026-02-16 | 311,051,800 | 0 | 77.7630 | 400,000,000 | 2026-01-31 |
| 18 | 2026-02-13 | 311,051,800 | 0 | 77.7630 | 400,000,000 | 2026-01-31 |
| 19 | 2026-02-12 | 311,051,800 | 0 | 77.7630 | 400,000,000 | 2026-01-31 |
| 20 | 2026-02-11 | 311,051,800 | -5,000 | 77.7630 | 400,000,000 | 2026-01-31 |
| 21 | 2026-02-10 | 311,056,800 | 4,000 | 77.7642 | 400,000,000 | 2026-01-31 |
| 22 | 2026-02-09 | 311,052,800 | -20,000 | 77.7632 | 400,000,000 | 2026-01-31 |
| 23 | 2026-02-06 | 311,072,800 | -3,894,000 | 77.7682 | 400,000,000 | 2026-01-31 |
| 24 | 2026-02-05 | 314,966,800 | 14,000 | 78.7417 | 400,000,000 | 2026-01-31 |
| 25 | 2026-02-04 | 314,952,800 | 0 | 78.7382 | 400,000,000 | 2026-01-31 |
| 26 | 2026-02-03 | 314,952,800 | 0 | 78.7382 | 400,000,000 | 2026-01-31 |
| 27 | 2026-02-02 | 314,952,800 | 4,000 | 78.7382 | 400,000,000 | 2026-01-31 |
| 28 | 2026-01-30 | 314,948,800 | 4,000 | 78.7372 | 400,000,000 | 2025-12-31 |
| 29 | 2026-01-29 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-12-31 |
| 30 | 2026-01-28 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-12-31 |
| 31 | 2026-01-27 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-12-31 |
| 32 | 2026-01-26 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-12-31 |
| 33 | 2026-01-23 | 314,944,800 | -2,000 | 78.7362 | 400,000,000 | 2025-12-31 |
| 34 | 2026-01-22 | 314,946,800 | 2,000 | 78.7367 | 400,000,000 | 2025-12-31 |
| 35 | 2026-01-21 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-12-31 |
| 36 | 2026-01-20 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-12-31 |
| 37 | 2026-01-19 | 314,944,800 | 6,000 | 78.7362 | 400,000,000 | 2025-12-31 |
| 38 | 2026-01-16 | 314,938,800 | 2,000 | 78.7347 | 400,000,000 | 2025-12-31 |
| 39 | 2026-01-15 | 314,936,800 | 16,000 | 78.7342 | 400,000,000 | 2025-12-31 |
| 40 | 2026-01-14 | 314,920,800 | 0 | 78.7302 | 400,000,000 | 2025-12-31 |
| 41 | 2026-01-13 | 314,920,800 | 0 | 78.7302 | 400,000,000 | 2025-12-31 |
| 42 | 2026-01-12 | 314,920,800 | -2,000 | 78.7302 | 400,000,000 | 2025-12-31 |
| 43 | 2026-01-09 | 314,922,800 | -2,000 | 78.7307 | 400,000,000 | 2025-12-31 |
| 44 | 2026-01-08 | 314,924,800 | -8,000 | 78.7312 | 400,000,000 | 2025-12-31 |
| 45 | 2026-01-07 | 314,932,800 | -4,000 | 78.7332 | 400,000,000 | 2025-12-31 |
| 46 | 2026-01-06 | 314,936,800 | 2,000 | 78.7342 | 400,000,000 | 2025-12-31 |
| 47 | 2026-01-05 | 314,934,800 | 16,000 | 78.7337 | 400,000,000 | 2025-12-31 |
| 48 | 2026-01-02 | 314,918,800 | -2,000 | 78.7297 | 400,000,000 | 2025-12-31 |
| 49 | 2025-12-31 | 314,920,800 | 0 | 78.7302 | 400,000,000 | 2025-12-31 |
| 50 | 2025-12-30 | 314,920,800 | -8,000 | 78.7302 | 400,000,000 | 2025-11-30 |
| 51 | 2025-12-29 | 314,928,800 | -16,000 | 78.7322 | 400,000,000 | 2025-11-30 |
| 52 | 2025-12-24 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-11-30 |
| 53 | 2025-12-23 | 314,944,800 | 0 | 78.7362 | 400,000,000 | 2025-11-30 |
| 54 | 2025-12-22 | 314,944,800 | -8,000 | 78.7362 | 400,000,000 | 2025-11-30 |
| 55 | 2025-12-19 | 314,952,800 | 0 | 78.7382 | 400,000,000 | 2025-11-30 |
| 56 | 2025-12-18 | 314,952,800 | 0 | 78.7382 | 400,000,000 | 2025-11-30 |
| 57 | 2025-12-17 | 314,952,800 | 2,000 | 78.7382 | 400,000,000 | 2025-11-30 |
| 58 | 2025-12-16 | 314,950,800 | 4,000 | 78.7377 | 400,000,000 | 2025-11-30 |
| 59 | 2025-12-15 | 314,946,800 | 0 | 78.7367 | 400,000,000 | 2025-11-30 |
| 60 | 2025-12-12 | 314,946,800 | -20,000 | 78.7367 | 400,000,000 | 2025-11-30 |
| 61 | 2025-12-11 | 314,966,800 | 26,000 | 78.7417 | 400,000,000 | 2025-11-30 |
| 62 | 2025-12-10 | 314,940,800 | 32,000 | 78.7352 | 400,000,000 | 2025-11-30 |
| 63 | 2025-12-09 | 314,908,800 | 6,000 | 78.7272 | 400,000,000 | 2025-11-30 |
| 64 | 2025-12-08 | 314,902,800 | 12,000 | 78.7257 | 400,000,000 | 2025-11-30 |
| 65 | 2025-12-05 | 314,890,800 | 10,000 | 78.7227 | 400,000,000 | 2025-11-30 |
| 66 | 2025-12-04 | 314,880,800 | 46,000 | 78.7202 | 400,000,000 | 2025-11-30 |
| 67 | 2025-12-03 | 314,834,800 | 6,000 | 78.7087 | 400,000,000 | 2025-11-30 |
| 68 | 2025-12-02 | 314,828,800 | 22,000 | 78.7072 | 400,000,000 | 2025-11-30 |
| 69 | 2025-12-01 | 314,806,800 | 52,000 | 78.7017 | 400,000,000 | 2025-11-30 |
| 70 | 2025-11-28 | 314,754,800 | 12,000 | 78.6887 | 400,000,000 | 2025-10-31 |
| 71 | 2025-11-27 | 314,742,800 | 20,000 | 78.6857 | 400,000,000 | 2025-10-31 |
| 72 | 2025-11-26 | 314,722,800 | 34,000 | 78.6807 | 400,000,000 | 2025-10-31 |
| 73 | 2025-11-25 | 314,688,800 | 6,000 | 78.6722 | 400,000,000 | 2025-10-31 |
| 74 | 2025-11-24 | 314,682,800 | -8,000 | 78.6707 | 400,000,000 | 2025-10-31 |
| 75 | 2025-11-21 | 314,690,800 | 10,000 | 78.6727 | 400,000,000 | 2025-10-31 |
| 76 | 2025-11-20 | 314,680,800 | 36,000 | 78.6702 | 400,000,000 | 2025-10-31 |
| 77 | 2025-11-19 | 314,644,800 | 42,000 | 78.6612 | 400,000,000 | 2025-10-31 |
| 78 | 2025-11-18 | 314,602,800 | 34,000 | 78.6507 | 400,000,000 | 2025-10-31 |
| 79 | 2025-11-17 | 314,568,800 | 78,000 | 78.6422 | 400,000,000 | 2025-10-31 |
| 80 | 2025-11-14 | 314,490,800 | 66,000 | 78.6227 | 400,000,000 | 2025-10-31 |
| 81 | 2025-11-13 | 314,424,800 | 56,000 | 78.6062 | 400,000,000 | 2025-10-31 |
| 82 | 2025-11-12 | 314,368,800 | 10,000 | 78.5922 | 400,000,000 | 2025-10-31 |
| 83 | 2025-11-11 | 314,358,800 | -96,000 | 78.5897 | 400,000,000 | 2025-10-31 |
| 84 | 2025-11-10 | 314,454,800 | 54,000 | 78.6137 | 400,000,000 | 2025-10-31 |
| 85 | 2025-11-07 | 314,400,800 | 64,000 | 78.6002 | 400,000,000 | 2025-10-31 |
| 86 | 2025-11-06 | 314,336,800 | 16,000 | 78.5842 | 400,000,000 | 2025-10-31 |
| 87 | 2025-11-05 | 314,320,800 | -4,000 | 78.5802 | 400,000,000 | 2025-10-31 |
| 88 | 2025-11-04 | 314,324,800 | 8,000 | 78.5812 | 400,000,000 | 2025-10-31 |
| 89 | 2025-11-03 | 314,316,800 | -10,000 | 78.5792 | 400,000,000 | 2025-10-31 |
| 90 | 2025-10-31 | 314,326,800 | 16,000 | 78.5817 | 400,000,000 | 2025-10-31 |
| 91 | 2025-10-30 | 314,310,800 | -20,000 | 78.5777 | 400,000,000 | 2025-09-30 |
| 92 | 2025-10-28 | 314,330,800 | 24,000 | 78.5827 | 400,000,000 | 2025-09-30 |
| 93 | 2025-10-27 | 314,306,800 | 40,000 | 78.5767 | 400,000,000 | 2025-09-30 |
| 94 | 2025-10-24 | 314,266,800 | 56,000 | 78.5667 | 400,000,000 | 2025-09-30 |
| 95 | 2025-10-23 | 314,210,800 | 52,000 | 78.5527 | 400,000,000 | 2025-09-30 |
| 96 | 2025-10-22 | 314,158,800 | 280,000 | 78.5397 | 400,000,000 | 2025-09-30 |
| 97 | 2025-10-21 | 313,878,800 | 122,000 | 78.4697 | 400,000,000 | 2025-09-30 |
| 98 | 2025-10-20 | 313,756,800 | -47,092 | 78.4392 | 400,000,000 | 2025-09-30 |
| 99 | 2025-10-17 | 313,803,892 | -594,628 | 78.4510 | 400,000,000 | 2025-09-30 |
| 100 | 2025-10-16 | 314,398,520 | -82,000 | 78.5996 | 400,000,000 | 2025-09-30 |
| 101 | 2025-10-15 | 314,480,520 | -120,000 | 78.6201 | 400,000,000 | 2025-09-30 |
| 102 | 2025-10-14 | 314,600,520 | -20,000 | 78.6501 | 400,000,000 | 2025-09-30 |
| 103 | 2025-10-13 | 314,620,520 | 118,000 | 78.6551 | 400,000,000 | 2025-09-30 |
| 104 | 2025-10-10 | 314,502,520 | -72,000 | 78.6256 | 400,000,000 | 2025-09-30 |
| 105 | 2025-10-09 | 314,574,520 | -144,280 | 78.6436 | 400,000,000 | 2025-09-30 |
| 106 | 2025-10-08 | 314,718,800 | 108,000 | 78.6797 | 400,000,000 | 2025-09-30 |
| 107 | 2025-10-06 | 314,610,800 | 192,000 | 78.6527 | 400,000,000 | 2025-09-30 |
| 108 | 2025-10-03 | 314,418,800 | 362,000 | 78.6047 | 400,000,000 | 2025-09-30 |
| 109 | 2025-10-02 | 314,056,800 | -6,000 | 78.5142 | 400,000,000 | 2025-09-30 |
| 110 | 2025-09-30 | 314,062,800 | 180,000 | 78.5157 | 400,000,000 | 2025-09-30 |
| 111 | 2025-09-29 | 313,882,800 | 54,000 | 78.4707 | 400,000,000 | 2025-08-31 |
| 112 | 2025-09-26 | 313,828,800 | 340,000 | 78.4572 | 400,000,000 | 2025-08-31 |
| 113 | 2025-09-25 | 313,488,800 | 208,000 | 78.3722 | 400,000,000 | 2025-08-31 |
| 114 | 2025-09-24 | 313,280,800 | 266,020 | 78.3202 | 400,000,000 | 2025-08-31 |
| 115 | 2025-09-23 | 313,014,780 | -382,000 | 78.2537 | 400,000,000 | 2025-08-31 |
| 116 | 2025-09-22 | 313,396,780 | -52,000 | 78.3492 | 400,000,000 | 2025-08-31 |
| 117 | 2025-09-19 | 313,448,780 | -102,000 | 78.3622 | 400,000,000 | 2025-08-31 |
| 118 | 2025-09-18 | 313,550,780 | -668,000 | 78.3877 | 400,000,000 | 2025-08-31 |
| 119 | 2025-09-17 | 314,218,780 | -12,000 | 78.5547 | 400,000,000 | 2025-08-31 |
| 120 | 2025-09-16 | 314,230,780 | -238,000 | 78.5577 | 400,000,000 | 2025-08-31 |
| 121 | 2025-09-15 | 314,468,780 | -512,020 | 78.6172 | 400,000,000 | 2025-08-31 |
| 122 | 2025-09-12 | 314,980,800 | -94,000 | 78.7452 | 400,000,000 | 2025-08-31 |
| 123 | 2025-09-11 | 315,074,800 | -72,000 | 78.7687 | 400,000,000 | 2025-08-31 |
| 124 | 2025-09-10 | 315,146,800 | 52,000 | 78.7867 | 400,000,000 | 2025-08-31 |
| 125 | 2025-09-09 | 315,094,800 | 52,000 | 78.7737 | 400,000,000 | 2025-08-31 |
| 126 | 2025-09-08 | 315,042,800 | 106,000 | 78.7607 | 400,000,000 | 2025-08-31 |
| 127 | 2025-09-05 | 314,936,800 | -120,000 | 78.7342 | 400,000,000 | 2025-08-31 |
| 128 | 2025-09-04 | 315,056,800 | -108,000 | 78.7642 | 400,000,000 | 2025-08-31 |
| 129 | 2025-09-03 | 315,164,800 | -40,000 | 78.7912 | 400,000,000 | 2025-08-31 |
| 130 | 2025-09-02 | 315,204,800 | -84,000 | 78.8012 | 400,000,000 | 2025-08-31 |
| 131 | 2025-09-01 | 315,288,800 | -428,000 | 78.8222 | 400,000,000 | 2025-08-31 |
| 132 | 2025-08-29 | 315,716,800 | -178,000 | 78.9292 | 400,000,000 | 2025-07-31 |
| 133 | 2025-08-28 | 315,894,800 | -428,000 | 78.9737 | 400,000,000 | 2025-07-31 |
| 134 | 2025-08-27 | 316,322,800 | -444,000 | 79.0807 | 400,000,000 | 2025-07-31 |
| 135 | 2025-08-26 | 316,766,800 | -48,480 | 79.1917 | 400,000,000 | 2025-07-31 |
| 136 | 2025-08-25 | 316,815,280 | -459,520 | 79.2038 | 400,000,000 | 2025-07-31 |
| 137 | 2025-08-22 | 317,274,800 | -206,000 | 79.3187 | 400,000,000 | 2025-07-31 |
| 138 | 2025-08-21 | 317,480,800 | -410,000 | 79.3702 | 400,000,000 | 2025-07-31 |
| 139 | 2025-08-20 | 317,890,800 | -42,000 | 79.4727 | 400,000,000 | 2025-07-31 |
| 140 | 2025-08-19 | 317,932,800 | -390,000 | 79.4832 | 400,000,000 | 2025-07-31 |
| 141 | 2025-08-18 | 318,322,800 | -136,000 | 79.5807 | 400,000,000 | 2025-07-31 |
| 142 | 2025-08-15 | 318,458,800 | -74,000 | 79.6147 | 400,000,000 | 2025-07-31 |
| 143 | 2025-08-14 | 318,532,800 | 6,000 | 79.6332 | 400,000,000 | 2025-07-31 |
| 144 | 2025-08-13 | 318,526,800 | 222,000 | 79.6317 | 400,000,000 | 2025-07-31 |
| 145 | 2025-08-12 | 318,304,800 | 28,000 | 79.5762 | 400,000,000 | 2025-07-31 |
| 146 | 2025-08-11 | 318,276,800 | 20,000 | 79.5692 | 400,000,000 | 2025-07-31 |
| 147 | 2025-08-08 | 318,256,800 | 14,000 | 79.5642 | 400,000,000 | 2025-07-31 |
| 148 | 2025-08-07 | 318,242,800 | -18,000 | 79.5607 | 400,000,000 | 2025-07-31 |
| 149 | 2025-08-06 | 318,260,800 | 24,000 | 79.5652 | 400,000,000 | 2025-07-31 |
| 150 | 2025-08-05 | 318,236,800 | 0 | 79.5592 | 400,000,000 | 2025-07-31 |
| 151 | 2025-08-04 | 318,236,800 | 60,000 | 79.5592 | 400,000,000 | 2025-07-31 |
| 152 | 2025-08-01 | 318,176,800 | 60,000 | 79.5442 | 400,000,000 | 2025-07-31 |
| 153 | 2025-07-31 | 318,116,800 | 24,000 | 79.5292 | 400,000,000 | 2025-07-31 |
| 154 | 2025-07-30 | 318,092,800 | 62,000 | 79.5232 | 400,000,000 | 2025-06-30 |
| 155 | 2025-07-29 | 318,030,800 | -12,000 | 79.5077 | 400,000,000 | 2025-06-30 |
| 156 | 2025-07-28 | 318,042,800 | 2,000 | 79.5107 | 400,000,000 | 2025-06-30 |
| 157 | 2025-07-25 | 318,040,800 | -10,000 | 79.5102 | 400,000,000 | 2025-06-30 |
| 158 | 2025-07-24 | 318,050,800 | 10,000 | 79.5127 | 400,000,000 | 2025-06-30 |
| 159 | 2025-07-23 | 318,040,800 | -30,000 | 79.5102 | 400,000,000 | 2025-06-30 |
| 160 | 2025-07-22 | 318,070,800 | -2,000 | 79.5177 | 400,000,000 | 2025-06-30 |
| 161 | 2025-07-21 | 318,072,800 | -12,000 | 79.5182 | 400,000,000 | 2025-06-30 |
| 162 | 2025-07-18 | 318,084,800 | 20,000 | 79.5212 | 400,000,000 | 2025-06-30 |
| 163 | 2025-07-17 | 318,064,800 | 2,000 | 79.5162 | 400,000,000 | 2025-06-30 |
| 164 | 2025-07-16 | 318,062,800 | 2,000 | 79.5157 | 400,000,000 | 2025-06-30 |
| 165 | 2025-07-15 | 318,060,800 | -72,000 | 79.5152 | 400,000,000 | 2025-06-30 |
| 166 | 2025-07-14 | 318,132,800 | -40,000 | 79.5332 | 400,000,000 | 2025-06-30 |
| 167 | 2025-07-11 | 318,172,800 | 6,000 | 79.5432 | 400,000,000 | 2025-06-30 |
| 168 | 2025-07-10 | 318,166,800 | 18,000 | 79.5417 | 400,000,000 | 2025-06-30 |
| 169 | 2025-07-09 | 318,148,800 | -48,000 | 79.5372 | 400,000,000 | 2025-06-30 |
| 170 | 2025-07-08 | 318,196,800 | 12,000 | 79.5492 | 400,000,000 | 2025-06-30 |
| 171 | 2025-07-07 | 318,184,800 | 2,000 | 79.5462 | 400,000,000 | 2025-06-30 |
| 172 | 2025-07-04 | 318,182,800 | 12,000 | 79.5457 | 400,000,000 | 2025-06-30 |
| 173 | 2025-07-03 | 318,170,800 | 38,000 | 79.5427 | 400,000,000 | 2025-06-30 |
| 174 | 2025-07-02 | 318,132,800 | -12,000 | 79.5332 | 400,000,000 | 2025-06-30 |
| 175 | 2025-06-30 | 318,144,800 | -28,000 | 79.5362 | 400,000,000 | 2025-06-30 |
| 176 | 2025-06-27 | 318,172,800 | 0 | 79.5432 | 400,000,000 | 2025-05-31 |
| 177 | 2025-06-26 | 318,172,800 | 12,000 | 79.5432 | 400,000,000 | 2025-05-31 |
| 178 | 2025-06-25 | 318,160,800 | 0 | 79.5402 | 400,000,000 | 2025-05-31 |
| 179 | 2025-06-24 | 318,160,800 | -6,000 | 79.5402 | 400,000,000 | 2025-05-31 |
| 180 | 2025-06-23 | 318,166,800 | -4,000 | 79.5417 | 400,000,000 | 2025-05-31 |
| 181 | 2025-06-20 | 318,170,800 | -38,000 | 79.5427 | 400,000,000 | 2025-05-31 |
| 182 | 2025-06-19 | 318,208,800 | 24,000 | 79.5522 | 400,000,000 | 2025-05-31 |
| 183 | 2025-06-18 | 318,184,800 | -112,000 | 79.5462 | 400,000,000 | 2025-05-31 |
| 184 | 2025-06-17 | 318,296,800 | 96,000 | 79.5742 | 400,000,000 | 2025-05-31 |
| 185 | 2025-06-16 | 318,200,800 | -42,000 | 79.5502 | 400,000,000 | 2025-05-31 |
| 186 | 2025-06-13 | 318,242,800 | 6,000 | 79.5607 | 400,000,000 | 2025-05-31 |
| 187 | 2025-06-12 | 318,236,800 | -4,380,000 | 79.5592 | 400,000,000 | 2025-05-31 |
| 188 | 2025-06-11 | 322,616,800 | -27,004,000 | 80.6542 | 400,000,000 | 2025-05-31 |
| 189 | 2025-06-10 | 349,620,800 | -18,000 | 87.4052 | 400,000,000 | 2025-05-31 |
| 190 | 2025-06-09 | 349,638,800 | 40,000 | 87.4097 | 400,000,000 | 2025-05-31 |
| 191 | 2025-06-06 | 349,598,800 | -20,000 | 87.3997 | 400,000,000 | 2025-05-31 |
| 192 | 2025-06-05 | 349,618,800 | 14,000 | 87.4047 | 400,000,000 | 2025-05-31 |
| 193 | 2025-06-04 | 349,604,800 | 18,000 | 87.4012 | 400,000,000 | 2025-05-31 |
| 194 | 2025-06-03 | 349,586,800 | -22,000 | 87.3967 | 400,000,000 | 2025-05-31 |
| 195 | 2025-06-02 | 349,608,800 | 2,000 | 87.4022 | 400,000,000 | 2025-05-31 |
| 196 | 2025-05-30 | 349,606,800 | 8,000 | 87.4017 | 400,000,000 | 2025-04-30 |
| 197 | 2025-05-29 | 349,598,800 | -34,000 | 87.3997 | 400,000,000 | 2025-04-30 |
| 198 | 2025-05-28 | 349,632,800 | -96,000 | 87.4082 | 400,000,000 | 2025-04-30 |
| 199 | 2025-05-27 | 349,728,800 | -18,000 | 87.4322 | 400,000,000 | 2025-04-30 |
| 200 | 2025-05-26 | 349,746,800 | 66,000 | 87.4367 | 400,000,000 | 2025-04-30 |
| 201 | 2025-05-23 | 349,680,800 | 28,000 | 87.4202 | 400,000,000 | 2025-04-30 |
| 202 | 2025-05-22 | 349,652,800 | 24,000 | 87.4132 | 400,000,000 | 2025-04-30 |
| 203 | 2025-05-21 | 349,628,800 | -64,000 | 87.4072 | 400,000,000 | 2025-04-30 |
| 204 | 2025-05-20 | 349,692,800 | 0 | 87.4232 | 400,000,000 | 2025-04-30 |
| 205 | 2025-05-19 | 349,692,800 | -8,000 | 87.4232 | 400,000,000 | 2025-04-30 |
| 206 | 2025-05-16 | 349,700,800 | -20,000 | 87.4252 | 400,000,000 | 2025-04-30 |
| 207 | 2025-05-15 | 349,720,800 | -4,000 | 87.4302 | 400,000,000 | 2025-04-30 |
| 208 | 2025-05-14 | 349,724,800 | -10,000 | 87.4312 | 400,000,000 | 2025-04-30 |
| 209 | 2025-05-13 | 349,734,800 | 0 | 87.4337 | 400,000,000 | 2025-04-30 |
| 210 | 2025-05-12 | 349,734,800 | -16,000 | 87.4337 | 400,000,000 | 2025-04-30 |
| 211 | 2025-05-09 | 349,750,800 | 0 | 87.4377 | 400,000,000 | 2025-04-30 |
| 212 | 2025-05-08 | 349,750,800 | -6,000 | 87.4377 | 400,000,000 | 2025-04-30 |
| 213 | 2025-05-07 | 349,756,800 | -2,000 | 87.4392 | 400,000,000 | 2025-04-30 |
| 214 | 2025-05-06 | 349,758,800 | 8,000 | 87.4397 | 400,000,000 | 2025-04-30 |
| 215 | 2025-05-02 | 349,750,800 | 28,000 | 87.4377 | 400,000,000 | 2025-04-30 |
| 216 | 2025-04-30 | 349,722,800 | -4,000 | 87.4307 | 400,000,000 | 2025-04-30 |
| 217 | 2025-04-29 | 349,726,800 | 20,000 | 87.4317 | 400,000,000 | 2025-03-31 |
| 218 | 2025-04-28 | 349,706,800 | -168,000 | 87.4267 | 400,000,000 | 2025-03-31 |
| 219 | 2025-04-25 | 349,874,800 | -88,000 | 87.4687 | 400,000,000 | 2025-03-31 |
| 220 | 2025-04-24 | 349,962,800 | -142,000 | 87.4907 | 400,000,000 | 2025-03-31 |
| 221 | 2025-04-23 | 350,104,800 | -84,000 | 87.5262 | 400,000,000 | 2025-03-31 |
| 222 | 2025-04-22 | 350,188,800 | -192,000 | 87.5472 | 400,000,000 | 2025-03-31 |
| 223 | 2025-04-17 | 350,380,800 | 1,800 | 87.5952 | 400,000,000 | 2025-03-31 |
| 224 | 2025-04-16 | 350,379,000 | 0 | 87.5948 | 400,000,000 | 2025-03-31 |
| 225 | 2025-04-15 | 350,379,000 | 0 | 87.5948 | 400,000,000 | 2025-03-31 |
| 226 | 2025-04-14 | 350,379,000 | 0 | 87.5948 | 400,000,000 | 2025-03-31 |
| 227 | 2025-04-11 | 350,379,000 | 300,000,000 | 87.5948 | 400,000,000 | 2025-03-31 |
| 228 | 2025-04-10 | 50,379,000 | 14,000 | 12.5948 | 400,000,000 | 2025-03-31 |
| 229 | 2025-04-09 | 50,365,000 | 20,000 | 12.5913 | 400,000,000 | 2025-03-31 |
| 230 | 2025-04-08 | 50,345,000 | 2,000 | 12.5863 | 400,000,000 | 2025-03-31 |
| 231 | 2025-04-07 | 50,343,000 | -124,000 | 12.5858 | 400,000,000 | 2025-03-31 |
| 232 | 2025-04-03 | 50,467,000 | -106,000 | 12.6168 | 400,000,000 | 2025-03-31 |
| 233 | 2025-04-02 | 50,573,000 | -168,000 | 12.6433 | 400,000,000 | 2025-03-31 |
| 234 | 2025-04-01 | 50,741,000 | -38,000 | 12.6853 | 400,000,000 | 2025-03-31 |
| 235 | 2025-03-31 | 50,779,000 | 22,000 | 12.6948 | 400,000,000 | 2025-03-31 |
| 236 | 2025-03-28 | 50,757,000 | 0 | 12.6893 | 400,000,000 | 2025-02-28 |
| 237 | 2025-03-27 | 50,757,000 | -36,000 | 12.6893 | 400,000,000 | 2025-02-28 |
| 238 | 2025-03-26 | 50,793,000 | -6,000 | 12.6983 | 400,000,000 | 2025-02-28 |
| 239 | 2025-03-25 | 50,799,000 | 12,000 | 12.6998 | 400,000,000 | 2025-02-28 |
| 240 | 2025-03-24 | 50,787,000 | -20,000 | 12.6968 | 400,000,000 | 2025-02-28 |
| 241 | 2025-03-21 | 50,807,000 | -48,000 | 12.7018 | 400,000,000 | 2025-02-28 |
| 242 | 2025-03-20 | 50,855,000 | 28,000 | 12.7138 | 400,000,000 | 2025-02-28 |
| 243 | 2025-03-19 | 50,827,000 | 68,000 | 12.7068 | 400,000,000 | 2025-02-28 |
| 244 | 2025-03-18 | 50,759,000 | 26,000 | 12.6898 | 400,000,000 | 2025-02-28 |
| 245 | 2025-03-17 | 50,733,000 | 70,000 | 12.6833 | 400,000,000 | 2025-02-28 |
| 246 | 2025-03-14 | 50,663,000 | -132,000 | 12.6658 | 400,000,000 | 2025-02-28 |
| 247 | 2025-03-13 | 50,795,000 | 0 | 12.6988 | 400,000,000 | 2025-02-28 |
| 248 | 2025-03-12 | 50,795,000 | 332,000 | 12.6988 | 400,000,000 | 2025-02-28 |
| 249 | 2025-03-11 | 50,463,000 | -32,286,000 | 12.6158 | 400,000,000 | 2025-02-28 |
| 250 | 2025-03-10 | 82,749,000 | 20,000 | 20.6873 | 400,000,000 | 2025-02-28 |
| 251 | 2025-03-07 | 82,729,000 | -1,834,000 | 20.6823 | 400,000,000 | 2025-02-28 |
| 252 | 2025-03-06 | 84,563,000 | 10,000 | 21.1408 | 400,000,000 | 2025-02-28 |
| 253 | 2025-03-05 | 84,553,000 | 212,000 | 21.1383 | 400,000,000 | 2025-02-28 |
| 254 | 2025-03-04 | 84,341,000 | 38,000 | 21.0853 | 400,000,000 | 2025-02-28 |
| 255 | 2025-03-03 | 84,303,000 | 0 | 21.0758 | 400,000,000 | 2025-02-28 |
| 256 | 2025-02-28 | 84,303,000 | 26,000 | 21.0758 | 400,000,000 | 2025-02-28 |
| 257 | 2025-02-27 | 84,277,000 | 0 | 21.0693 | 400,000,000 | 2025-01-31 |
| 258 | 2025-02-26 | 84,277,000 | 24,000 | 21.0693 | 400,000,000 | 2025-01-31 |
| 259 | 2025-02-25 | 84,253,000 | 0 | 21.0633 | 400,000,000 | 2025-01-31 |
| 260 | 2025-02-24 | 84,253,000 | 0 | 21.0633 | 400,000,000 | 2025-01-31 |
| 261 | 2025-02-21 | 84,253,000 | 0 | 21.0633 | 400,000,000 | 2025-01-31 |
| 262 | 2025-02-20 | 84,253,000 | 0 | 21.0633 | 400,000,000 | 2025-01-31 |
| 263 | 2025-02-19 | 84,253,000 | 0 | 21.0633 | 400,000,000 | 2025-01-31 |
| 264 | 2025-02-18 | 84,253,000 | 0 | 21.0633 | 400,000,000 | 2025-01-31 |
| 265 | 2025-02-17 | 84,253,000 | 0 | 21.0633 | 400,000,000 | 2025-01-31 |
| 266 | 2025-02-14 | 84,253,000 | 10,000 | 21.0633 | 400,000,000 | 2025-01-31 |
| 267 | 2025-02-13 | 84,243,000 | 2,000 | 21.0608 | 400,000,000 | 2025-01-31 |
| 268 | 2025-02-12 | 84,241,000 | -18,000 | 21.0603 | 400,000,000 | 2025-01-31 |
| 269 | 2025-02-11 | 84,259,000 | 6,000 | 21.0648 | 400,000,000 | 2025-01-31 |
| 270 | 2025-02-10 | 84,253,000 | -2,000 | 21.0633 | 400,000,000 | 2025-01-31 |
| 271 | 2025-02-07 | 84,255,000 | 0 | 21.0638 | 400,000,000 | 2025-01-31 |
| 272 | 2025-02-06 | 84,255,000 | -10,000 | 21.0638 | 400,000,000 | 2025-01-31 |
| 273 | 2025-02-05 | 84,265,000 | 0 | 21.0663 | 400,000,000 | 2025-01-31 |
| 274 | 2025-02-04 | 84,265,000 | 4,000 | 21.0663 | 400,000,000 | 2025-01-31 |
| 275 | 2025-02-03 | 84,261,000 | 0 | 21.0653 | 400,000,000 | 2025-01-31 |
| 276 | 2025-01-28 | 84,261,000 | 0 | 21.0653 | 400,000,000 | 2024-12-31 |
| 277 | 2025-01-27 | 84,261,000 | 286,000 | 21.0653 | 400,000,000 | 2024-12-31 |
| 278 | 2025-01-24 | 83,975,000 | 0 | 20.9938 | 400,000,000 | 2024-12-31 |
| 279 | 2025-01-23 | 83,975,000 | 8,000 | 20.9938 | 400,000,000 | 2024-12-31 |
| 280 | 2025-01-22 | 83,967,000 | 8,000 | 20.9918 | 400,000,000 | 2024-12-31 |
| 281 | 2025-01-21 | 83,959,000 | 326,000 | 20.9898 | 400,000,000 | 2024-12-31 |
| 282 | 2025-01-20 | 83,633,000 | 0 | 20.9083 | 400,000,000 | 2024-12-31 |
| 283 | 2025-01-17 | 83,633,000 | 6,000 | 20.9083 | 400,000,000 | 2024-12-31 |
| 284 | 2025-01-16 | 83,627,000 | 8,000 | 20.9068 | 400,000,000 | 2024-12-31 |
| 285 | 2025-01-15 | 83,619,000 | 0 | 20.9048 | 400,000,000 | 2024-12-31 |
| 286 | 2025-01-14 | 83,619,000 | 0 | 20.9048 | 400,000,000 | 2024-12-31 |
| 287 | 2025-01-13 | 83,619,000 | 0 | 20.9048 | 400,000,000 | 2024-12-31 |
| 288 | 2025-01-10 | 83,619,000 | 0 | 20.9048 | 400,000,000 | 2024-12-31 |
| 289 | 2025-01-09 | 83,619,000 | -200,000 | 20.9048 | 400,000,000 | 2024-12-31 |
| 290 | 2025-01-08 | 83,819,000 | 0 | 20.9548 | 400,000,000 | 2024-12-31 |
| 291 | 2025-01-07 | 83,819,000 | -10,000 | 20.9548 | 400,000,000 | 2024-12-31 |
| 292 | 2025-01-06 | 83,829,000 | 0 | 20.9573 | 400,000,000 | 2024-12-31 |
| 293 | 2025-01-03 | 83,829,000 | 0 | 20.9573 | 400,000,000 | 2024-12-31 |
| 294 | 2025-01-02 | 83,829,000 | -8,000 | 20.9573 | 400,000,000 | 2024-12-31 |
| 295 | 2024-12-31 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-12-31 |
| 296 | 2024-12-30 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 297 | 2024-12-27 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 298 | 2024-12-24 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 299 | 2024-12-23 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 300 | 2024-12-20 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 301 | 2024-12-19 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 302 | 2024-12-18 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 303 | 2024-12-17 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 304 | 2024-12-16 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 305 | 2024-12-13 | 83,837,000 | 0 | 20.9593 | 400,000,000 | 2024-11-30 |
| 306 | 2024-12-12 | 83,837,000 | -1,810,000 | 20.9593 | 400,000,000 | 2024-11-30 |
| 307 | 2024-12-11 | 85,647,000 | -578,000 | 21.4118 | 400,000,000 | 2024-11-30 |
| 308 | 2024-12-10 | 86,225,000 | -4,000 | 21.5563 | 400,000,000 | 2024-11-30 |
| 309 | 2024-12-09 | 86,229,000 | -978,000 | 21.5573 | 400,000,000 | 2024-11-30 |
| 310 | 2024-12-06 | 87,207,000 | 0 | 21.8018 | 400,000,000 | 2024-11-30 |
| 311 | 2024-12-05 | 87,207,000 | 22,000 | 21.8018 | 400,000,000 | 2024-11-30 |
| 312 | 2024-12-04 | 87,185,000 | 0 | 21.7963 | 400,000,000 | 2024-11-30 |
| 313 | 2024-12-03 | 87,185,000 | 18,000 | 21.7963 | 400,000,000 | 2024-11-30 |
| 314 | 2024-12-02 | 87,167,000 | -2,000 | 21.7918 | 400,000,000 | 2024-11-30 |
| 315 | 2024-11-29 | 87,169,000 | -48,000 | 21.7923 | 400,000,000 | 2024-10-31 |
| 316 | 2024-11-28 | 87,217,000 | 16,000 | 21.8043 | 400,000,000 | 2024-10-31 |
| 317 | 2024-11-27 | 87,201,000 | -74,000 | 21.8003 | 400,000,000 | 2024-10-31 |
| 318 | 2024-11-26 | 87,275,000 | 0 | 21.8188 | 400,000,000 | 2024-10-31 |
| 319 | 2024-11-25 | 87,275,000 | -10,000 | 21.8188 | 400,000,000 | 2024-10-31 |
| 320 | 2024-11-22 | 87,285,000 | -6,000 | 21.8213 | 400,000,000 | 2024-10-31 |
| 321 | 2024-11-21 | 87,291,000 | -50,000 | 21.8228 | 400,000,000 | 2024-10-31 |
| 322 | 2024-11-20 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-10-31 |
| 323 | 2024-11-19 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-10-31 |
| 324 | 2024-11-18 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-10-31 |
| 325 | 2024-11-15 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-10-31 |
| 326 | 2024-11-14 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-10-31 |
| 327 | 2024-11-13 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-10-31 |
| 328 | 2024-11-12 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-10-31 |
| 329 | 2024-11-11 | 87,341,000 | -12,000 | 21.8353 | 400,000,000 | 2024-10-31 |
| 330 | 2024-11-08 | 87,353,000 | 0 | 21.8383 | 400,000,000 | 2024-10-31 |
| 331 | 2024-11-07 | 87,353,000 | -2,000 | 21.8383 | 400,000,000 | 2024-10-31 |
| 332 | 2024-11-06 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-10-31 |
| 333 | 2024-11-05 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-10-31 |
| 334 | 2024-11-04 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-10-31 |
| 335 | 2024-11-01 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-10-31 |
| 336 | 2024-10-31 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-10-31 |
| 337 | 2024-10-30 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 338 | 2024-10-29 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 339 | 2024-10-28 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 340 | 2024-10-25 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 341 | 2024-10-24 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 342 | 2024-10-23 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 343 | 2024-10-22 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 344 | 2024-10-21 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 345 | 2024-10-18 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 346 | 2024-10-17 | 87,355,000 | 0 | 21.8388 | 400,000,000 | 2024-09-30 |
| 347 | 2024-10-16 | 87,355,000 | 14,000 | 21.8388 | 400,000,000 | 2024-09-30 |
| 348 | 2024-10-15 | 87,341,000 | 0 | 21.8353 | 400,000,000 | 2024-09-30 |
| 349 | 2024-10-14 | 87,341,000 | 10,000 | 21.8353 | 400,000,000 | 2024-09-30 |
| 350 | 2024-10-10 | 87,331,000 | 0 | 21.8328 | 400,000,000 | 2024-09-30 |
| 351 | 2024-10-09 | 87,331,000 | -14,000 | 21.8328 | 400,000,000 | 2024-09-30 |
| 352 | 2024-10-08 | 87,345,000 | 0 | 21.8363 | 400,000,000 | 2024-09-30 |
| 353 | 2024-10-07 | 87,345,000 | 0 | 21.8363 | 400,000,000 | 2024-09-30 |
| 354 | 2024-10-04 | 87,345,000 | -6,000 | 21.8363 | 400,000,000 | 2024-09-30 |
| 355 | 2024-10-03 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-09-30 |
| 356 | 2024-10-02 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-09-30 |
| 357 | 2024-09-30 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-09-30 |
| 358 | 2024-09-27 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 359 | 2024-09-26 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 360 | 2024-09-25 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 361 | 2024-09-24 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 362 | 2024-09-23 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 363 | 2024-09-20 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 364 | 2024-09-19 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 365 | 2024-09-17 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 366 | 2024-09-16 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 367 | 2024-09-13 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 368 | 2024-09-12 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 369 | 2024-09-11 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 370 | 2024-09-10 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 371 | 2024-09-09 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 372 | 2024-09-05 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 373 | 2024-09-04 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 374 | 2024-09-03 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 375 | 2024-09-02 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-08-31 |
| 376 | 2024-08-30 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 377 | 2024-08-29 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 378 | 2024-08-28 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 379 | 2024-08-27 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 380 | 2024-08-26 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 381 | 2024-08-23 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 382 | 2024-08-22 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 383 | 2024-08-21 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 384 | 2024-08-20 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 385 | 2024-08-19 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 386 | 2024-08-16 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 387 | 2024-08-15 | 87,351,000 | 0 | 21.8378 | 400,000,000 | 2024-07-31 |
| 388 | 2024-08-14 | 87,351,000 | 2,000 | 21.8378 | 400,000,000 | 2024-07-31 |
| 389 | 2024-08-13 | 87,349,000 | 0 | 21.8373 | 400,000,000 | 2024-07-31 |
| 390 | 2024-08-12 | 87,349,000 | 66,000 | 21.8373 | 400,000,000 | 2024-07-31 |
| 391 | 2024-08-09 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 392 | 2024-08-08 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 393 | 2024-08-07 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 394 | 2024-08-06 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 395 | 2024-08-05 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 396 | 2024-08-02 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 397 | 2024-08-01 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 398 | 2024-07-31 | 87,283,000 | 0 | 21.8208 | 400,000,000 | 2024-07-31 |
| 399 | 2024-07-30 | 87,283,000 | 10,000 | 21.8208 | 400,000,000 | 2024-06-30 |
| 400 | 2024-07-29 | 87,273,000 | 0 | 21.8183 | 400,000,000 | 2024-06-30 |
| 401 | 2024-07-26 | 87,273,000 | 0 | 21.8183 | 400,000,000 | 2024-06-30 |
| 402 | 2024-07-25 | 87,273,000 | 0 | 21.8183 | 400,000,000 | 2024-06-30 |
| 403 | 2024-07-24 | 87,273,000 | 86,000 | 21.8183 | 400,000,000 | 2024-06-30 |
| 404 | 2024-07-23 | 87,187,000 | 0 | 21.7968 | 400,000,000 | 2024-06-30 |
| 405 | 2024-07-22 | 87,187,000 | 10,000 | 21.7968 | 400,000,000 | 2024-06-30 |
| 406 | 2024-07-19 | 87,177,000 | 4,000 | 21.7943 | 400,000,000 | 2024-06-30 |
| 407 | 2024-07-18 | 87,173,000 | 20,000 | 21.7933 | 400,000,000 | 2024-06-30 |
| 408 | 2024-07-17 | 87,153,000 | 0 | 21.7883 | 400,000,000 | 2024-06-30 |
| 409 | 2024-07-16 | 87,153,000 | 0 | 21.7883 | 400,000,000 | 2024-06-30 |
| 410 | 2024-07-15 | 87,153,000 | 0 | 21.7883 | 400,000,000 | 2024-06-30 |
| 411 | 2024-07-12 | 87,153,000 | 0 | 21.7883 | 400,000,000 | 2024-06-30 |
| 412 | 2024-07-11 | 87,153,000 | 0 | 21.7883 | 400,000,000 | 2024-06-30 |
| 413 | 2024-07-10 | 87,153,000 | 0 | 21.7883 | 400,000,000 | 2024-06-30 |
| 414 | 2024-07-09 | 87,153,000 | 0 | 21.7883 | 400,000,000 | 2024-06-30 |
| 415 | 2024-07-08 | 87,153,000 | 2,000 | 21.7883 | 400,000,000 | 2024-06-30 |
| 416 | 2024-07-05 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-06-30 |
| 417 | 2024-07-04 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-06-30 |
| 418 | 2024-07-03 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-06-30 |
| 419 | 2024-07-02 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-06-30 |
| 420 | 2024-06-28 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 421 | 2024-06-27 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 422 | 2024-06-26 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 423 | 2024-06-25 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 424 | 2024-06-24 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 425 | 2024-06-21 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 426 | 2024-06-20 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 427 | 2024-06-19 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 428 | 2024-06-18 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 429 | 2024-06-17 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 430 | 2024-06-14 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 431 | 2024-06-13 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 432 | 2024-06-12 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 433 | 2024-06-11 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 434 | 2024-06-07 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 435 | 2024-06-06 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 436 | 2024-06-05 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 437 | 2024-06-04 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 438 | 2024-06-03 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 439 | 2024-05-31 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-05-31 |
| 440 | 2024-05-30 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 441 | 2024-05-29 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 442 | 2024-05-28 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 443 | 2024-05-27 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 444 | 2024-05-24 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 445 | 2024-05-23 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 446 | 2024-05-22 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 447 | 2024-05-21 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 448 | 2024-05-20 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 449 | 2024-05-17 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 450 | 2024-05-16 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 451 | 2024-05-14 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 452 | 2024-05-13 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 453 | 2024-05-10 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 454 | 2024-05-09 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 455 | 2024-05-08 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 456 | 2024-05-07 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 457 | 2024-05-06 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 458 | 2024-05-03 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 459 | 2024-05-02 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 460 | 2024-04-30 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-04-30 |
| 461 | 2024-04-29 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 462 | 2024-04-26 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 463 | 2024-04-25 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 464 | 2024-04-24 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 465 | 2024-04-23 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 466 | 2024-04-22 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 467 | 2024-04-19 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 468 | 2024-04-18 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 469 | 2024-04-17 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 470 | 2024-04-16 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 471 | 2024-04-15 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 472 | 2024-04-12 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 473 | 2024-04-11 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 474 | 2024-04-10 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 475 | 2024-04-09 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 476 | 2024-04-08 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 477 | 2024-04-05 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 478 | 2024-04-03 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 479 | 2024-04-02 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-03-31 |
| 480 | 2024-03-28 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 481 | 2024-03-27 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 482 | 2024-03-26 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 483 | 2024-03-25 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 484 | 2024-03-22 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 485 | 2024-03-21 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 486 | 2024-03-20 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 487 | 2024-03-19 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 488 | 2024-03-18 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 489 | 2024-03-15 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 490 | 2024-03-14 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 491 | 2024-03-13 | 87,151,000 | 0 | 21.7878 | 400,000,000 | 2024-02-29 |
| 492 | 2024-03-12 | 87,151,000 | 190,000 | 21.7878 | 400,000,000 | 2024-02-29 |
| 493 | 2024-03-11 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 494 | 2024-03-08 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 495 | 2024-03-07 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 496 | 2024-03-06 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 497 | 2024-03-05 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 498 | 2024-03-04 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 499 | 2024-03-01 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 500 | 2024-02-29 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-02-29 |
| 501 | 2024-02-28 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-01-31 |
| 502 | 2024-02-27 | 86,961,000 | 0 | 21.7403 | 400,000,000 | 2024-01-31 |
| 503 | 2024-02-26 | 86,961,000 | 12,000 | 21.7403 | 400,000,000 | 2024-01-31 |
| 504 | 2024-02-23 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 505 | 2024-02-22 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 506 | 2024-02-21 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 507 | 2024-02-20 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 508 | 2024-02-19 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 509 | 2024-02-16 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 510 | 2024-02-15 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 511 | 2024-02-14 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 512 | 2024-02-09 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 513 | 2024-02-08 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 514 | 2024-02-07 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 515 | 2024-02-06 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 516 | 2024-02-05 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 517 | 2024-02-02 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 518 | 2024-02-01 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 519 | 2024-01-31 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2024-01-31 |
| 520 | 2024-01-30 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 521 | 2024-01-29 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 522 | 2024-01-26 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 523 | 2024-01-25 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 524 | 2024-01-24 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 525 | 2024-01-23 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 526 | 2024-01-22 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 527 | 2024-01-19 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 528 | 2024-01-18 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 529 | 2024-01-17 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 530 | 2024-01-16 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 531 | 2024-01-15 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 532 | 2024-01-12 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 533 | 2024-01-11 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 534 | 2024-01-10 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 535 | 2024-01-09 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 536 | 2024-01-08 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 537 | 2024-01-05 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 538 | 2024-01-04 | 86,949,000 | 0 | 21.7373 | 400,000,000 | 2023-12-31 |
| 539 | 2024-01-03 | 86,949,000 | 6,000 | 21.7373 | 400,000,000 | 2023-12-31 |
| 540 | 2024-01-02 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-12-31 |
| 541 | 2023-12-29 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 542 | 2023-12-28 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 543 | 2023-12-27 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 544 | 2023-12-22 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 545 | 2023-12-21 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 546 | 2023-12-20 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 547 | 2023-12-19 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 548 | 2023-12-18 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 549 | 2023-12-15 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 550 | 2023-12-14 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 551 | 2023-12-13 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 552 | 2023-12-12 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 553 | 2023-12-11 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 554 | 2023-12-08 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 555 | 2023-12-07 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 556 | 2023-12-06 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 557 | 2023-12-05 | 86,943,000 | 0 | 21.7358 | 400,000,000 | 2023-11-30 |
| 558 | 2023-12-04 | 86,943,000 | 2,000 | 21.7358 | 400,000,000 | 2023-11-30 |
| 559 | 2023-12-01 | 86,941,000 | 0 | 21.7353 | 400,000,000 | 2023-11-30 |
| 560 | 2023-11-30 | 86,941,000 | 0 | 21.7353 | 400,000,000 | 2023-11-30 |
| 561 | 2023-11-29 | 86,941,000 | 2,000 | 21.7353 | 400,000,000 | 2023-10-31 |
| 562 | 2023-11-28 | 86,939,000 | 212,000 | 21.7348 | 400,000,000 | 2023-10-31 |
| 563 | 2023-11-27 | 86,727,000 | 68,000 | 21.6818 | 400,000,000 | 2023-10-31 |
| 564 | 2023-11-24 | 86,659,000 | 22,000 | 21.6648 | 400,000,000 | 2023-10-31 |
| 565 | 2023-11-23 | 86,637,000 | 0 | 21.6593 | 400,000,000 | 2023-10-31 |
| 566 | 2023-11-22 | 86,637,000 | 0 | 21.6593 | 400,000,000 | 2023-10-31 |
| 567 | 2023-11-21 | 86,637,000 | 0 | 21.6593 | 400,000,000 | 2023-10-31 |
| 568 | 2023-11-20 | 86,637,000 | 0 | 21.6593 | 400,000,000 | 2023-10-31 |
| 569 | 2023-11-17 | 86,637,000 | 0 | 21.6593 | 400,000,000 | 2023-10-31 |
| 570 | 2023-11-16 | 86,637,000 | 0 | 21.6593 | 400,000,000 | 2023-10-31 |
| 571 | 2023-11-15 | 86,637,000 | 0 | 21.6593 | 400,000,000 | 2023-10-31 |
| 572 | 2023-11-14 | 86,637,000 | 200,000 | 21.6593 | 400,000,000 | 2023-10-31 |
| 573 | 2023-11-13 | 86,437,000 | 0 | 21.6093 | 400,000,000 | 2023-10-31 |
| 574 | 2023-11-10 | 86,437,000 | 8,000 | 21.6093 | 400,000,000 | 2023-10-31 |
| 575 | 2023-11-09 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 576 | 2023-11-08 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 577 | 2023-11-07 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 578 | 2023-11-06 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 579 | 2023-11-03 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 580 | 2023-11-02 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-01 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 582 | 2023-10-31 | 86,429,000 | 0 | 21.6073 | 400,000,000 | 2023-10-31 |
| 583 | 2023-10-30 | 86,429,000 | 14,000 | 21.6073 | 400,000,000 | 2023-09-30 |
| 584 | 2023-10-27 | 86,415,000 | 2,000 | 21.6038 | 400,000,000 | 2023-09-30 |
| 585 | 2023-10-26 | 86,413,000 | -14,000 | 21.6033 | 400,000,000 | 2023-09-30 |
| 586 | 2023-10-25 | 86,427,000 | -7,788,000 | 21.6068 | 400,000,000 | 2023-09-30 |
| 587 | 2023-10-24 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 588 | 2023-10-20 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 589 | 2023-10-19 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 590 | 2023-10-18 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 591 | 2023-10-17 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 592 | 2023-10-16 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 593 | 2023-10-13 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 594 | 2023-10-12 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 595 | 2023-10-11 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 596 | 2023-10-10 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 597 | 2023-10-09 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 598 | 2023-10-06 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 599 | 2023-10-05 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 600 | 2023-10-04 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 601 | 2023-10-03 | 94,215,000 | 0 | 23.5538 | 400,000,000 | 2023-09-30 |
| 602 | 2023-09-29 | 94,215,000 | 20,000 | 23.5538 | 400,000,000 | 2023-08-31 |
| 603 | 2023-09-28 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 604 | 2023-09-27 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 605 | 2023-09-26 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 606 | 2023-09-25 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 607 | 2023-09-22 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 608 | 2023-09-21 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 609 | 2023-09-20 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 610 | 2023-09-19 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 611 | 2023-09-18 | 94,195,000 | 0 | 23.5488 | 400,000,000 | 2023-08-31 |
| 612 | 2023-09-15 | 94,195,000 | 10,000 | 23.5488 | 400,000,000 | 2023-08-31 |
| 613 | 2023-09-14 | 94,185,000 | 0 | 23.5463 | 400,000,000 | 2023-08-31 |
| 614 | 2023-09-13 | 94,185,000 | 36,000 | 23.5463 | 400,000,000 | 2023-08-31 |
| 615 | 2023-09-12 | 94,149,000 | 0 | 23.5373 | 400,000,000 | 2023-08-31 |
| 616 | 2023-09-11 | 94,149,000 | 0 | 23.5373 | 400,000,000 | 2023-08-31 |
| 617 | 2023-09-07 | 94,149,000 | 0 | 23.5373 | 400,000,000 | 2023-08-31 |
| 618 | 2023-09-06 | 94,149,000 | 0 | 23.5373 | 400,000,000 | 2023-08-31 |
| 619 | 2023-09-05 | 94,149,000 | 0 | 23.5373 | 400,000,000 | 2023-08-31 |
| 620 | 2023-09-04 | 94,149,000 | 0 | 23.5373 | 400,000,000 | 2023-08-31 |
| 621 | 2023-08-31 | 94,149,000 | 82,000 | 23.5373 | 400,000,000 | 2023-08-31 |
| 622 | 2023-08-30 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 623 | 2023-08-29 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 624 | 2023-08-28 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 625 | 2023-08-25 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 626 | 2023-08-24 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 627 | 2023-08-23 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 628 | 2023-08-22 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 629 | 2023-08-21 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 630 | 2023-08-18 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 631 | 2023-08-17 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 632 | 2023-08-16 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 633 | 2023-08-15 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 634 | 2023-08-14 | 94,067,000 | 0 | 23.5168 | 400,000,000 | 2023-07-31 |
| 635 | 2023-08-11 | 94,067,000 | 50,000 | 23.5168 | 400,000,000 | 2023-07-31 |
| 636 | 2023-08-10 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 637 | 2023-08-09 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 638 | 2023-08-08 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 639 | 2023-08-07 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 640 | 2023-08-04 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 641 | 2023-08-03 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-02 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-01 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 644 | 2023-07-31 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-07-31 |
| 645 | 2023-07-28 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 646 | 2023-07-27 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 647 | 2023-07-26 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 648 | 2023-07-25 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 649 | 2023-07-24 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 650 | 2023-07-21 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 651 | 2023-07-20 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 652 | 2023-07-19 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 653 | 2023-07-18 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 654 | 2023-07-14 | 94,017,000 | 0 | 23.5043 | 400,000,000 | 2023-06-30 |
| 655 | 2023-07-13 | 94,017,000 | 4,000 | 23.5043 | 400,000,000 | 2023-06-30 |
| 656 | 2023-07-12 | 94,013,000 | 0 | 23.5033 | 400,000,000 | 2023-06-30 |
| 657 | 2023-07-11 | 94,013,000 | 28,000 | 23.5033 | 400,000,000 | 2023-06-30 |
| 658 | 2023-07-10 | 93,985,000 | 0 | 23.4963 | 400,000,000 | 2023-06-30 |
| 659 | 2023-07-07 | 93,985,000 | 0 | 23.4963 | 400,000,000 | 2023-06-30 |
| 660 | 2023-07-06 | 93,985,000 | 10,000 | 23.4963 | 400,000,000 | 2023-06-30 |
| 661 | 2023-07-05 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2023-06-30 |
| 662 | 2023-07-04 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2023-06-30 |
| 663 | 2023-07-03 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2023-06-30 |
| 664 | 2023-06-30 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2023-06-30 |
| 665 | 2023-06-29 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2023-05-31 |
| 666 | 2023-06-28 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2023-05-31 |
| 667 | 2023-06-27 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2023-05-31 |
| 668 | 2023-06-26 | 93,975,000 | 138,000 | 23.4938 | 400,000,000 | 2023-05-31 |
| 669 | 2023-06-23 | 93,837,000 | 16,000 | 23.4593 | 400,000,000 | 2023-05-31 |
| 670 | 2023-06-21 | 93,821,000 | 20,000 | 23.4553 | 400,000,000 | 2023-05-31 |
| 671 | 2023-06-20 | 93,801,000 | 66,000 | 23.4503 | 400,000,000 | 2023-05-31 |
| 672 | 2023-06-19 | 93,735,000 | 36,000 | 23.4338 | 400,000,000 | 2023-05-31 |
| 673 | 2023-06-16 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 674 | 2023-06-15 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 675 | 2023-06-14 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 676 | 2023-06-13 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 677 | 2023-06-12 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 678 | 2023-06-09 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 679 | 2023-06-08 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 680 | 2023-06-07 | 93,699,000 | 0 | 23.4248 | 400,000,000 | 2023-05-31 |
| 681 | 2023-06-06 | 93,699,000 | 4,000 | 23.4248 | 400,000,000 | 2023-05-31 |
| 682 | 2023-06-05 | 93,695,000 | 0 | 23.4238 | 400,000,000 | 2023-05-31 |
| 683 | 2023-06-02 | 93,695,000 | 0 | 23.4238 | 400,000,000 | 2023-05-31 |
| 684 | 2023-06-01 | 93,695,000 | 96,000 | 23.4238 | 400,000,000 | 2023-05-31 |
| 685 | 2023-05-31 | 93,599,000 | 0 | 23.3998 | 400,000,000 | 2023-05-31 |
| 686 | 2023-05-30 | 93,599,000 | 6,000 | 23.3998 | 400,000,000 | 2023-04-30 |
| 687 | 2023-05-29 | 93,593,000 | 0 | 23.3983 | 400,000,000 | 2023-04-30 |
| 688 | 2023-05-25 | 93,593,000 | 4,000 | 23.3983 | 400,000,000 | 2023-04-30 |
| 689 | 2023-05-24 | 93,589,000 | 10,000 | 23.3973 | 400,000,000 | 2023-04-30 |
| 690 | 2023-05-23 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 691 | 2023-05-22 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 692 | 2023-05-19 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 693 | 2023-05-18 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 694 | 2023-05-17 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 695 | 2023-05-16 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 696 | 2023-05-15 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 697 | 2023-05-12 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 698 | 2023-05-11 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 699 | 2023-05-10 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 700 | 2023-05-09 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 701 | 2023-05-08 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 702 | 2023-05-05 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 703 | 2023-05-04 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 704 | 2023-05-03 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 705 | 2023-05-02 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-04-30 |
| 706 | 2023-04-28 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-03-31 |
| 707 | 2023-04-27 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-03-31 |
| 708 | 2023-04-26 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-03-31 |
| 709 | 2023-04-25 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-03-31 |
| 710 | 2023-04-24 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-03-31 |
| 711 | 2023-04-21 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-03-31 |
| 712 | 2023-04-20 | 93,579,000 | 0 | 23.3948 | 400,000,000 | 2023-03-31 |
| 713 | 2023-04-19 | 93,579,000 | 70,000 | 23.3948 | 400,000,000 | 2023-03-31 |
| 714 | 2023-04-18 | 93,509,000 | 64,000 | 23.3773 | 400,000,000 | 2023-03-31 |
| 715 | 2023-04-17 | 93,445,000 | 0 | 23.3613 | 400,000,000 | 2023-03-31 |
| 716 | 2023-04-14 | 93,445,000 | 122,000 | 23.3613 | 400,000,000 | 2023-03-31 |
| 717 | 2023-04-13 | 93,323,000 | -2,000 | 23.3308 | 400,000,000 | 2023-03-31 |
| 718 | 2023-04-12 | 93,325,000 | 0 | 23.3313 | 400,000,000 | 2023-03-31 |
| 719 | 2023-04-11 | 93,325,000 | 108,000 | 23.3313 | 400,000,000 | 2023-03-31 |
| 720 | 2023-04-06 | 93,217,000 | -108,000 | 23.3043 | 400,000,000 | 2023-03-31 |
| 721 | 2023-04-04 | 93,325,000 | 0 | 23.3313 | 400,000,000 | 2023-03-31 |
| 722 | 2023-04-03 | 93,325,000 | -28,000 | 23.3313 | 400,000,000 | 2023-03-31 |
| 723 | 2023-03-31 | 93,353,000 | 0 | 23.3383 | 400,000,000 | 2023-03-31 |
| 724 | 2023-03-30 | 93,353,000 | 0 | 23.3383 | 400,000,000 | 2023-02-28 |
| 725 | 2023-03-29 | 93,353,000 | 0 | 23.3383 | 400,000,000 | 2023-02-28 |
| 726 | 2023-03-28 | 93,353,000 | -72,000 | 23.3383 | 400,000,000 | 2023-02-28 |
| 727 | 2023-03-27 | 93,425,000 | 0 | 23.3563 | 400,000,000 | 2023-02-28 |
| 728 | 2023-03-24 | 93,425,000 | 0 | 23.3563 | 400,000,000 | 2023-02-28 |
| 729 | 2023-03-23 | 93,425,000 | 58,000 | 23.3563 | 400,000,000 | 2023-02-28 |
| 730 | 2023-03-22 | 93,367,000 | 72,000 | 23.3418 | 400,000,000 | 2023-02-28 |
| 731 | 2023-03-21 | 93,295,000 | 0 | 23.3238 | 400,000,000 | 2023-02-28 |
| 732 | 2023-03-20 | 93,295,000 | 42,000 | 23.3238 | 400,000,000 | 2023-02-28 |
| 733 | 2023-03-17 | 93,253,000 | 238,000 | 23.3133 | 400,000,000 | 2023-02-28 |
| 734 | 2023-03-16 | 93,015,000 | 0 | 23.2538 | 400,000,000 | 2023-02-28 |
| 735 | 2023-03-15 | 93,015,000 | 216,000 | 23.2538 | 400,000,000 | 2023-02-28 |
| 736 | 2023-03-14 | 92,799,000 | -284,000 | 23.1998 | 400,000,000 | 2023-02-28 |
| 737 | 2023-03-13 | 93,083,000 | -12,000 | 23.2708 | 400,000,000 | 2023-02-28 |
| 738 | 2023-03-10 | 93,095,000 | 0 | 23.2738 | 400,000,000 | 2023-02-28 |
| 739 | 2023-03-09 | 93,095,000 | -48,000 | 23.2738 | 400,000,000 | 2023-02-28 |
| 740 | 2023-03-08 | 93,143,000 | 0 | 23.2858 | 400,000,000 | 2023-02-28 |
| 741 | 2023-03-07 | 93,143,000 | 0 | 23.2858 | 400,000,000 | 2023-02-28 |
| 742 | 2023-03-06 | 93,143,000 | 0 | 23.2858 | 400,000,000 | 2023-02-28 |
| 743 | 2023-03-03 | 93,143,000 | 0 | 23.2858 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-02 | 93,143,000 | 0 | 23.2858 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-01 | 93,143,000 | 0 | 23.2858 | 400,000,000 | 2023-02-28 |
| 746 | 2023-02-28 | 93,143,000 | 0 | 23.2858 | 400,000,000 | 2023-02-28 |
| 747 | 2023-02-27 | 93,143,000 | -2,000 | 23.2858 | 400,000,000 | 2023-01-31 |
| 748 | 2023-02-24 | 93,145,000 | -8,000 | 23.2863 | 400,000,000 | 2023-01-31 |
| 749 | 2023-02-23 | 93,153,000 | 6,000 | 23.2883 | 400,000,000 | 2023-01-31 |
| 750 | 2023-02-22 | 93,147,000 | 0 | 23.2868 | 400,000,000 | 2023-01-31 |
| 751 | 2023-02-21 | 93,147,000 | 0 | 23.2868 | 400,000,000 | 2023-01-31 |
| 752 | 2023-02-20 | 93,147,000 | 0 | 23.2868 | 400,000,000 | 2023-01-31 |
| 753 | 2023-02-17 | 93,147,000 | -68,000 | 23.2868 | 400,000,000 | 2023-01-31 |
| 754 | 2023-02-16 | 93,215,000 | 14,000 | 23.3038 | 400,000,000 | 2023-01-31 |
| 755 | 2023-02-15 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 756 | 2023-02-14 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 757 | 2023-02-13 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 758 | 2023-02-10 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 759 | 2023-02-09 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 760 | 2023-02-08 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 761 | 2023-02-07 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 762 | 2023-02-06 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 763 | 2023-02-03 | 93,201,000 | 0 | 23.3003 | 400,000,000 | 2023-01-31 |
| 764 | 2023-02-02 | 93,201,000 | -16,000 | 23.3003 | 400,000,000 | 2023-01-31 |
| 765 | 2023-02-01 | 93,217,000 | 0 | 23.3043 | 400,000,000 | 2023-01-31 |
| 766 | 2023-01-31 | 93,217,000 | -2,000 | 23.3043 | 400,000,000 | 2023-01-31 |
| 767 | 2023-01-30 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 768 | 2023-01-27 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 769 | 2023-01-26 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 770 | 2023-01-20 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 771 | 2023-01-19 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 772 | 2023-01-18 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 773 | 2023-01-17 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 774 | 2023-01-16 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 775 | 2023-01-13 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 776 | 2023-01-12 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 777 | 2023-01-11 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 778 | 2023-01-10 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 779 | 2023-01-09 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 780 | 2023-01-06 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 781 | 2023-01-05 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 782 | 2023-01-04 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 783 | 2023-01-03 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-12-31 |
| 784 | 2022-12-30 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 785 | 2022-12-29 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 786 | 2022-12-28 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 787 | 2022-12-23 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 788 | 2022-12-22 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 789 | 2022-12-21 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 790 | 2022-12-20 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 791 | 2022-12-19 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 792 | 2022-12-16 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 793 | 2022-12-15 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 794 | 2022-12-14 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 795 | 2022-12-13 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 796 | 2022-12-12 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 797 | 2022-12-09 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 798 | 2022-12-08 | 93,219,000 | 0 | 23.3048 | 400,000,000 | 2022-11-30 |
| 799 | 2022-12-07 | 93,219,000 | 4,000 | 23.3048 | 400,000,000 | 2022-11-30 |
| 800 | 2022-12-06 | 93,215,000 | 0 | 23.3038 | 400,000,000 | 2022-11-30 |
| 801 | 2022-12-05 | 93,215,000 | 0 | 23.3038 | 400,000,000 | 2022-11-30 |
| 802 | 2022-12-02 | 93,215,000 | 0 | 23.3038 | 400,000,000 | 2022-11-30 |
| 803 | 2022-12-01 | 93,215,000 | -1,770,000 | 23.3038 | 400,000,000 | 2022-11-30 |
| 804 | 2022-11-30 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2022-11-30 |
| 805 | 2022-11-29 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2022-10-31 |
| 806 | 2022-11-28 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2022-10-31 |
| 807 | 2022-11-25 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2022-10-31 |
| 808 | 2022-11-24 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2022-10-31 |
| 809 | 2022-11-23 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2022-10-31 |
| 810 | 2022-11-22 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2022-10-31 |
| 811 | 2022-11-21 | 94,985,000 | 2,000 | 23.7463 | 400,000,000 | 2022-10-31 |
| 812 | 2022-11-18 | 94,983,000 | -26,000 | 23.7458 | 400,000,000 | 2022-10-31 |
| 813 | 2022-11-17 | 95,009,000 | 42,000 | 23.7523 | 400,000,000 | 2022-10-31 |
| 814 | 2022-11-16 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 815 | 2022-11-15 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 816 | 2022-11-14 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 817 | 2022-11-11 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 818 | 2022-11-10 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 819 | 2022-11-09 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 820 | 2022-11-08 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 821 | 2022-11-07 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 822 | 2022-11-04 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 823 | 2022-11-03 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 824 | 2022-11-02 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-01 | 94,967,000 | 0 | 23.7418 | 400,000,000 | 2022-10-31 |
| 826 | 2022-10-31 | 94,967,000 | -4,000 | 23.7418 | 400,000,000 | 2022-10-31 |
| 827 | 2022-10-28 | 94,971,000 | 0 | 23.7428 | 400,000,000 | 2022-09-30 |
| 828 | 2022-10-27 | 94,971,000 | 124,000 | 23.7428 | 400,000,000 | 2022-09-30 |
| 829 | 2022-10-26 | 94,847,000 | 0 | 23.7118 | 400,000,000 | 2022-09-30 |
| 830 | 2022-10-25 | 94,847,000 | 0 | 23.7118 | 400,000,000 | 2022-09-30 |
| 831 | 2022-10-24 | 94,847,000 | 4,000 | 23.7118 | 400,000,000 | 2022-09-30 |
| 832 | 2022-10-21 | 94,843,000 | 10,000 | 23.7108 | 400,000,000 | 2022-09-30 |
| 833 | 2022-10-20 | 94,833,000 | 0 | 23.7083 | 400,000,000 | 2022-09-30 |
| 834 | 2022-10-19 | 94,833,000 | 0 | 23.7083 | 400,000,000 | 2022-09-30 |
| 835 | 2022-10-18 | 94,833,000 | 2,000 | 23.7083 | 400,000,000 | 2022-09-30 |
| 836 | 2022-10-17 | 94,831,000 | 0 | 23.7078 | 400,000,000 | 2022-09-30 |
| 837 | 2022-10-14 | 94,831,000 | 0 | 23.7078 | 400,000,000 | 2022-09-30 |
| 838 | 2022-10-13 | 94,831,000 | 0 | 23.7078 | 400,000,000 | 2022-09-30 |
| 839 | 2022-10-12 | 94,831,000 | 0 | 23.7078 | 400,000,000 | 2022-09-30 |
| 840 | 2022-10-11 | 94,831,000 | 0 | 23.7078 | 400,000,000 | 2022-09-30 |
| 841 | 2022-10-10 | 94,831,000 | 2,000 | 23.7078 | 400,000,000 | 2022-09-30 |
| 842 | 2022-10-07 | 94,829,000 | -14,000 | 23.7073 | 400,000,000 | 2022-09-30 |
| 843 | 2022-10-06 | 94,843,000 | 0 | 23.7108 | 400,000,000 | 2022-09-30 |
| 844 | 2022-10-05 | 94,843,000 | 0 | 23.7108 | 400,000,000 | 2022-09-30 |
| 845 | 2022-10-03 | 94,843,000 | 2,000 | 23.7108 | 400,000,000 | 2022-09-30 |
| 846 | 2022-09-30 | 94,841,000 | -10,000 | 23.7103 | 400,000,000 | 2022-09-30 |
| 847 | 2022-09-29 | 94,851,000 | 0 | 23.7128 | 400,000,000 | 2022-08-31 |
| 848 | 2022-09-28 | 94,851,000 | 0 | 23.7128 | 400,000,000 | 2022-08-31 |
| 849 | 2022-09-27 | 94,851,000 | 0 | 23.7128 | 400,000,000 | 2022-08-31 |
| 850 | 2022-09-26 | 94,851,000 | -20,000 | 23.7128 | 400,000,000 | 2022-08-31 |
| 851 | 2022-09-23 | 94,871,000 | 0 | 23.7178 | 400,000,000 | 2022-08-31 |
| 852 | 2022-09-22 | 94,871,000 | -16,000 | 23.7178 | 400,000,000 | 2022-08-31 |
| 853 | 2022-09-21 | 94,887,000 | 0 | 23.7218 | 400,000,000 | 2022-08-31 |
| 854 | 2022-09-20 | 94,887,000 | 0 | 23.7218 | 400,000,000 | 2022-08-31 |
| 855 | 2022-09-19 | 94,887,000 | 0 | 23.7218 | 400,000,000 | 2022-08-31 |
| 856 | 2022-09-16 | 94,887,000 | 0 | 23.7218 | 400,000,000 | 2022-08-31 |
| 857 | 2022-09-15 | 94,887,000 | 0 | 23.7218 | 400,000,000 | 2022-08-31 |
| 858 | 2022-09-14 | 94,887,000 | -80,000 | 23.7218 | 400,000,000 | 2022-08-31 |
| 859 | 2022-09-13 | 94,967,000 | -22,000 | 23.7418 | 400,000,000 | 2022-08-31 |
| 860 | 2022-09-09 | 94,989,000 | 18,000 | 23.7473 | 400,000,000 | 2022-08-31 |
| 861 | 2022-09-08 | 94,971,000 | 0 | 23.7428 | 400,000,000 | 2022-08-31 |
| 862 | 2022-09-07 | 94,971,000 | 0 | 23.7428 | 400,000,000 | 2022-08-31 |
| 863 | 2022-09-06 | 94,971,000 | -18,000 | 23.7428 | 400,000,000 | 2022-08-31 |
| 864 | 2022-09-05 | 94,989,000 | 14,000 | 23.7473 | 400,000,000 | 2022-08-31 |
| 865 | 2022-09-02 | 94,975,000 | 1,000,000 | 23.7438 | 400,000,000 | 2022-08-31 |
| 866 | 2022-09-01 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2022-08-31 |
| 867 | 2022-08-31 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2022-08-31 |
| 868 | 2022-08-30 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2022-07-31 |
| 869 | 2022-08-29 | 93,975,000 | 0 | 23.4938 | 400,000,000 | 2022-07-31 |
| 870 | 2022-08-26 | 93,975,000 | -16,000 | 23.4938 | 400,000,000 | 2022-07-31 |
| 871 | 2022-08-25 | 93,991,000 | -22,000 | 23.4978 | 400,000,000 | 2022-07-31 |
| 872 | 2022-08-24 | 94,013,000 | -94,000 | 23.5033 | 400,000,000 | 2022-07-31 |
| 873 | 2022-08-23 | 94,107,000 | 100,000 | 23.5268 | 400,000,000 | 2022-07-31 |
| 874 | 2022-08-22 | 94,007,000 | 0 | 23.5018 | 400,000,000 | 2022-07-31 |
| 875 | 2022-08-19 | 94,007,000 | 0 | 23.5018 | 400,000,000 | 2022-07-31 |
| 876 | 2022-08-18 | 94,007,000 | 0 | 23.5018 | 400,000,000 | 2022-07-31 |
| 877 | 2022-08-17 | 94,007,000 | -122,000 | 23.5018 | 400,000,000 | 2022-07-31 |
| 878 | 2022-08-16 | 94,129,000 | 122,000 | 23.5323 | 400,000,000 | 2022-07-31 |
| 879 | 2022-08-15 | 94,007,000 | 0 | 23.5018 | 400,000,000 | 2022-07-31 |
| 880 | 2022-08-12 | 94,007,000 | -190,000 | 23.5018 | 400,000,000 | 2022-07-31 |
| 881 | 2022-08-11 | 94,197,000 | 0 | 23.5493 | 400,000,000 | 2022-07-31 |
| 882 | 2022-08-10 | 94,197,000 | 168,000 | 23.5493 | 400,000,000 | 2022-07-31 |
| 883 | 2022-08-09 | 94,029,000 | 24,000 | 23.5073 | 400,000,000 | 2022-07-31 |
| 884 | 2022-08-08 | 94,005,000 | 0 | 23.5013 | 400,000,000 | 2022-07-31 |
| 885 | 2022-08-05 | 94,005,000 | 0 | 23.5013 | 400,000,000 | 2022-07-31 |
| 886 | 2022-08-04 | 94,005,000 | 0 | 23.5013 | 400,000,000 | 2022-07-31 |
| 887 | 2022-08-03 | 94,005,000 | 22,000 | 23.5013 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-02 | 93,983,000 | 0 | 23.4958 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-01 | 93,983,000 | 22,000 | 23.4958 | 400,000,000 | 2022-07-31 |
| 890 | 2022-07-29 | 93,961,000 | -602,000 | 23.4903 | 400,000,000 | 2022-06-30 |
| 891 | 2022-07-28 | 94,563,000 | 0 | 23.6408 | 400,000,000 | 2022-06-30 |
| 892 | 2022-07-27 | 94,563,000 | 628,000 | 23.6408 | 400,000,000 | 2022-06-30 |
| 893 | 2022-07-26 | 93,935,000 | -732,000 | 23.4838 | 400,000,000 | 2022-06-30 |
| 894 | 2022-07-25 | 94,667,000 | 758,000 | 23.6668 | 400,000,000 | 2022-06-30 |
| 895 | 2022-07-22 | 93,909,000 | 0 | 23.4773 | 400,000,000 | 2022-06-30 |
| 896 | 2022-07-21 | 93,909,000 | 0 | 23.4773 | 400,000,000 | 2022-06-30 |
| 897 | 2022-07-20 | 93,909,000 | 0 | 23.4773 | 400,000,000 | 2022-06-30 |
| 898 | 2022-07-19 | 93,909,000 | 0 | 23.4773 | 400,000,000 | 2022-06-30 |
| 899 | 2022-07-18 | 93,909,000 | 0 | 23.4773 | 400,000,000 | 2022-06-30 |
| 900 | 2022-07-15 | 93,909,000 | -1,092,000 | 23.4773 | 400,000,000 | 2022-06-30 |
| 901 | 2022-07-14 | 95,001,000 | 0 | 23.7503 | 400,000,000 | 2022-06-30 |
| 902 | 2022-07-13 | 95,001,000 | 1,098,000 | 23.7503 | 400,000,000 | 2022-06-30 |
| 903 | 2022-07-12 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2022-06-30 |
| 904 | 2022-07-11 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2022-06-30 |
| 905 | 2022-07-08 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2022-06-30 |
| 906 | 2022-07-07 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2022-06-30 |
| 907 | 2022-07-06 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2022-06-30 |
| 908 | 2022-07-05 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2022-06-30 |
| 909 | 2022-07-04 | 93,903,000 | -198,000 | 23.4758 | 400,000,000 | 2022-06-30 |
| 910 | 2022-06-30 | 94,101,000 | 136,000 | 23.5253 | 400,000,000 | 2022-06-30 |
| 911 | 2022-06-29 | 93,965,000 | -228,000 | 23.4913 | 400,000,000 | 2022-05-31 |
| 912 | 2022-06-28 | 94,193,000 | 0 | 23.5483 | 400,000,000 | 2022-05-31 |
| 913 | 2022-06-27 | 94,193,000 | 232,000 | 23.5483 | 400,000,000 | 2022-05-31 |
| 914 | 2022-06-24 | 93,961,000 | -324,000 | 23.4903 | 400,000,000 | 2022-05-31 |
| 915 | 2022-06-23 | 94,285,000 | 0 | 23.5713 | 400,000,000 | 2022-05-31 |
| 916 | 2022-06-22 | 94,285,000 | 0 | 23.5713 | 400,000,000 | 2022-05-31 |
| 917 | 2022-06-21 | 94,285,000 | 0 | 23.5713 | 400,000,000 | 2022-05-31 |
| 918 | 2022-06-20 | 94,285,000 | 280,000 | 23.5713 | 400,000,000 | 2022-05-31 |
| 919 | 2022-06-17 | 94,005,000 | 2,000 | 23.5013 | 400,000,000 | 2022-05-31 |
| 920 | 2022-06-16 | 94,003,000 | 0 | 23.5008 | 400,000,000 | 2022-05-31 |
| 921 | 2022-06-15 | 94,003,000 | 0 | 23.5008 | 400,000,000 | 2022-05-31 |
| 922 | 2022-06-14 | 94,003,000 | 462,000 | 23.5008 | 400,000,000 | 2022-05-31 |
| 923 | 2022-06-13 | 93,541,000 | 0 | 23.3853 | 400,000,000 | 2022-05-31 |
| 924 | 2022-06-10 | 93,541,000 | 0 | 23.3853 | 400,000,000 | 2022-05-31 |
| 925 | 2022-06-09 | 93,541,000 | -680,000 | 23.3853 | 400,000,000 | 2022-05-31 |
| 926 | 2022-06-08 | 94,221,000 | 2,000 | 23.5553 | 400,000,000 | 2022-05-31 |
| 927 | 2022-06-07 | 94,219,000 | 676,000 | 23.5548 | 400,000,000 | 2022-05-31 |
| 928 | 2022-06-06 | 93,543,000 | 0 | 23.3858 | 400,000,000 | 2022-05-31 |
| 929 | 2022-06-02 | 93,543,000 | 0 | 23.3858 | 400,000,000 | 2022-05-31 |
| 930 | 2022-06-01 | 93,543,000 | -1,008,000 | 23.3858 | 400,000,000 | 2022-05-31 |
| 931 | 2022-05-31 | 94,551,000 | 864,000 | 23.6378 | 400,000,000 | 2022-05-31 |
| 932 | 2022-05-30 | 93,687,000 | 0 | 23.4218 | 400,000,000 | 2022-04-30 |
| 933 | 2022-05-27 | 93,687,000 | -1,332,000 | 23.4218 | 400,000,000 | 2022-04-30 |
| 934 | 2022-05-26 | 95,019,000 | 1,472,000 | 23.7548 | 400,000,000 | 2022-04-30 |
| 935 | 2022-05-25 | 93,547,000 | 0 | 23.3868 | 400,000,000 | 2022-04-30 |
| 936 | 2022-05-24 | 93,547,000 | -1,416,000 | 23.3868 | 400,000,000 | 2022-04-30 |
| 937 | 2022-05-23 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 938 | 2022-05-20 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 939 | 2022-05-19 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 940 | 2022-05-18 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 941 | 2022-05-17 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 942 | 2022-05-16 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 943 | 2022-05-13 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 944 | 2022-05-12 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 945 | 2022-05-11 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 946 | 2022-05-10 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 947 | 2022-05-06 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 948 | 2022-05-05 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 949 | 2022-05-04 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 950 | 2022-05-03 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-04-30 |
| 951 | 2022-04-29 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-03-31 |
| 952 | 2022-04-28 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-03-31 |
| 953 | 2022-04-27 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-03-31 |
| 954 | 2022-04-26 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-03-31 |
| 955 | 2022-04-25 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-03-31 |
| 956 | 2022-04-22 | 94,963,000 | 0 | 23.7408 | 400,000,000 | 2022-03-31 |
| 957 | 2022-04-21 | 94,963,000 | -10,000 | 23.7408 | 400,000,000 | 2022-03-31 |
| 958 | 2022-04-20 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 959 | 2022-04-19 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 960 | 2022-04-14 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 961 | 2022-04-13 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 962 | 2022-04-12 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 963 | 2022-04-11 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 964 | 2022-04-08 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 965 | 2022-04-07 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 966 | 2022-04-06 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 967 | 2022-04-04 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 968 | 2022-04-01 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 969 | 2022-03-31 | 94,973,000 | 0 | 23.7433 | 400,000,000 | 2022-03-31 |
| 970 | 2022-03-30 | 94,973,000 | -82,000 | 23.7433 | 400,000,000 | 2022-02-28 |
| 971 | 2022-03-29 | 95,055,000 | 0 | 23.7638 | 400,000,000 | 2022-02-28 |
| 972 | 2022-03-28 | 95,055,000 | -10,000 | 23.7638 | 400,000,000 | 2022-02-28 |
| 973 | 2022-03-25 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 974 | 2022-03-24 | 95,065,000 | 20,000 | 23.7663 | 400,000,000 | 2022-02-28 |
| 975 | 2022-03-23 | 95,045,000 | 8,000 | 23.7613 | 400,000,000 | 2022-02-28 |
| 976 | 2022-03-22 | 95,037,000 | -28,000 | 23.7593 | 400,000,000 | 2022-02-28 |
| 977 | 2022-03-21 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 978 | 2022-03-18 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 979 | 2022-03-17 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 980 | 2022-03-16 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 981 | 2022-03-15 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 982 | 2022-03-14 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 983 | 2022-03-11 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 984 | 2022-03-10 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 985 | 2022-03-09 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 986 | 2022-03-08 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 987 | 2022-03-07 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 988 | 2022-03-04 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-03 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-02 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-01 | 95,065,000 | 0 | 23.7663 | 400,000,000 | 2022-02-28 |
| 992 | 2022-02-28 | 95,065,000 | -30,000 | 23.7663 | 400,000,000 | 2022-02-28 |
| 993 | 2022-02-25 | 95,095,000 | 0 | 23.7738 | 400,000,000 | 2022-01-31 |
| 994 | 2022-02-24 | 95,095,000 | 66,000 | 23.7738 | 400,000,000 | 2022-01-31 |
| 995 | 2022-02-23 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 996 | 2022-02-22 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 997 | 2022-02-21 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 998 | 2022-02-18 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 999 | 2022-02-17 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1000 | 2022-02-16 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1001 | 2022-02-15 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1002 | 2022-02-14 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1003 | 2022-02-11 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1004 | 2022-02-10 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1005 | 2022-02-09 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1006 | 2022-02-08 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1007 | 2022-02-07 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1008 | 2022-02-04 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1009 | 2022-01-31 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2022-01-31 |
| 1010 | 2022-01-28 | 95,029,000 | 0 | 23.7573 | 400,000,000 | 2021-12-31 |
| 1011 | 2022-01-27 | 95,029,000 | 6,000 | 23.7573 | 400,000,000 | 2021-12-31 |
| 1012 | 2022-01-26 | 95,023,000 | 0 | 23.7558 | 400,000,000 | 2021-12-31 |
| 1013 | 2022-01-25 | 95,023,000 | 0 | 23.7558 | 400,000,000 | 2021-12-31 |
| 1014 | 2022-01-24 | 95,023,000 | 44,000 | 23.7558 | 400,000,000 | 2021-12-31 |
| 1015 | 2022-01-21 | 94,979,000 | 0 | 23.7448 | 400,000,000 | 2021-12-31 |
| 1016 | 2022-01-20 | 94,979,000 | -6,000 | 23.7448 | 400,000,000 | 2021-12-31 |
| 1017 | 2022-01-19 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2021-12-31 |
| 1018 | 2022-01-18 | 94,985,000 | 0 | 23.7463 | 400,000,000 | 2021-12-31 |
| 1019 | 2022-01-17 | 94,985,000 | -36,000 | 23.7463 | 400,000,000 | 2021-12-31 |
| 1020 | 2022-01-14 | 95,021,000 | 0 | 23.7553 | 400,000,000 | 2021-12-31 |
| 1021 | 2022-01-13 | 95,021,000 | 0 | 23.7553 | 400,000,000 | 2021-12-31 |
| 1022 | 2022-01-12 | 95,021,000 | 0 | 23.7553 | 400,000,000 | 2021-12-31 |
| 1023 | 2022-01-11 | 95,021,000 | 0 | 23.7553 | 400,000,000 | 2021-12-31 |
| 1024 | 2022-01-10 | 95,021,000 | 8,000 | 23.7553 | 400,000,000 | 2021-12-31 |
| 1025 | 2022-01-07 | 95,013,000 | 460,000 | 23.7533 | 400,000,000 | 2021-12-31 |
| 1026 | 2022-01-06 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-12-31 |
| 1027 | 2022-01-05 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-12-31 |
| 1028 | 2022-01-04 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-03 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-12-31 |
| 1030 | 2021-12-31 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-12-31 |
| 1031 | 2021-12-30 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-12-29 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1033 | 2021-12-28 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1034 | 2021-12-24 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1035 | 2021-12-23 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1036 | 2021-12-22 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1037 | 2021-12-21 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1038 | 2021-12-20 | 94,553,000 | 0 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1039 | 2021-12-17 | 94,553,000 | -12,000 | 23.6383 | 400,000,000 | 2021-11-30 |
| 1040 | 2021-12-16 | 94,565,000 | -74,000 | 23.6413 | 400,000,000 | 2021-11-30 |
| 1041 | 2021-12-15 | 94,639,000 | 0 | 23.6598 | 400,000,000 | 2021-11-30 |
| 1042 | 2021-12-14 | 94,639,000 | 16,000 | 23.6598 | 400,000,000 | 2021-11-30 |
| 1043 | 2021-12-13 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2021-11-30 |
| 1044 | 2021-12-10 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2021-11-30 |
| 1045 | 2021-12-09 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2021-11-30 |
| 1046 | 2021-12-08 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2021-11-30 |
| 1047 | 2021-12-07 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2021-11-30 |
| 1048 | 2021-12-06 | 94,623,000 | -10,000 | 23.6558 | 400,000,000 | 2021-11-30 |
| 1049 | 2021-12-03 | 94,633,000 | -32,000 | 23.6583 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-02 | 94,665,000 | -62,000 | 23.6663 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-01 | 94,727,000 | -102,000 | 23.6818 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-11-30 | 94,829,000 | -26,000 | 23.7073 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-11-29 | 94,855,000 | -42,000 | 23.7138 | 400,000,000 | 2021-10-31 |
| 1054 | 2021-11-26 | 94,897,000 | -14,000 | 23.7243 | 400,000,000 | 2021-10-31 |
| 1055 | 2021-11-25 | 94,911,000 | -142,000 | 23.7278 | 400,000,000 | 2021-10-31 |
| 1056 | 2021-11-24 | 95,053,000 | 40,000 | 23.7633 | 400,000,000 | 2021-10-31 |
| 1057 | 2021-11-23 | 95,013,000 | 22,000 | 23.7533 | 400,000,000 | 2021-10-31 |
| 1058 | 2021-11-22 | 94,991,000 | -14,000 | 23.7478 | 400,000,000 | 2021-10-31 |
| 1059 | 2021-11-19 | 95,005,000 | 6,000 | 23.7513 | 400,000,000 | 2021-10-31 |
| 1060 | 2021-11-18 | 94,999,000 | 0 | 23.7498 | 400,000,000 | 2021-10-31 |
| 1061 | 2021-11-17 | 94,999,000 | 200,000 | 23.7498 | 400,000,000 | 2021-10-31 |
| 1062 | 2021-11-16 | 94,799,000 | 0 | 23.6998 | 400,000,000 | 2021-10-31 |
| 1063 | 2021-11-15 | 94,799,000 | 0 | 23.6998 | 400,000,000 | 2021-10-31 |
| 1064 | 2021-11-12 | 94,799,000 | 0 | 23.6998 | 400,000,000 | 2021-10-31 |
| 1065 | 2021-11-11 | 94,799,000 | -2,000 | 23.6998 | 400,000,000 | 2021-10-31 |
| 1066 | 2021-11-10 | 94,801,000 | 0 | 23.7003 | 400,000,000 | 2021-10-31 |
| 1067 | 2021-11-09 | 94,801,000 | 56,000 | 23.7003 | 400,000,000 | 2021-10-31 |
| 1068 | 2021-11-08 | 94,745,000 | 0 | 23.6863 | 400,000,000 | 2021-10-31 |
| 1069 | 2021-11-05 | 94,745,000 | 0 | 23.6863 | 400,000,000 | 2021-10-31 |
| 1070 | 2021-11-04 | 94,745,000 | 20,000 | 23.6863 | 400,000,000 | 2021-10-31 |
| 1071 | 2021-11-03 | 94,725,000 | 8,000 | 23.6813 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-02 | 94,717,000 | -40,000 | 23.6793 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-01 | 94,757,000 | -20,000 | 23.6893 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-10-29 | 94,777,000 | 0 | 23.6943 | 400,000,000 | 2021-09-30 |
| 1075 | 2021-10-28 | 94,777,000 | 4,000 | 23.6943 | 400,000,000 | 2021-09-30 |
| 1076 | 2021-10-27 | 94,773,000 | 0 | 23.6933 | 400,000,000 | 2021-09-30 |
| 1077 | 2021-10-26 | 94,773,000 | 0 | 23.6933 | 400,000,000 | 2021-09-30 |
| 1078 | 2021-10-25 | 94,773,000 | 0 | 23.6933 | 400,000,000 | 2021-09-30 |
| 1079 | 2021-10-22 | 94,773,000 | 0 | 23.6933 | 400,000,000 | 2021-09-30 |
| 1080 | 2021-10-21 | 94,773,000 | 0 | 23.6933 | 400,000,000 | 2021-09-30 |
| 1081 | 2021-10-20 | 94,773,000 | -2,000 | 23.6933 | 400,000,000 | 2021-09-30 |
| 1082 | 2021-10-19 | 94,775,000 | 0 | 23.6938 | 400,000,000 | 2021-09-30 |
| 1083 | 2021-10-18 | 94,775,000 | 0 | 23.6938 | 400,000,000 | 2021-09-30 |
| 1084 | 2021-10-15 | 94,775,000 | 0 | 23.6938 | 400,000,000 | 2021-09-30 |
| 1085 | 2021-10-12 | 94,775,000 | 0 | 23.6938 | 400,000,000 | 2021-09-30 |
| 1086 | 2021-10-11 | 94,775,000 | 30,000 | 23.6938 | 400,000,000 | 2021-09-30 |
| 1087 | 2021-10-08 | 94,745,000 | 0 | 23.6863 | 400,000,000 | 2021-09-30 |
| 1088 | 2021-10-07 | 94,745,000 | 100,000 | 23.6863 | 400,000,000 | 2021-09-30 |
| 1089 | 2021-10-06 | 94,645,000 | 0 | 23.6613 | 400,000,000 | 2021-09-30 |
| 1090 | 2021-10-05 | 94,645,000 | 0 | 23.6613 | 400,000,000 | 2021-09-30 |
| 1091 | 2021-10-04 | 94,645,000 | 0 | 23.6613 | 400,000,000 | 2021-09-30 |
| 1092 | 2021-09-30 | 94,645,000 | 0 | 23.6613 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-09-29 | 94,645,000 | 28,000 | 23.6613 | 400,000,000 | 2021-08-31 |
| 1094 | 2021-09-28 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2021-08-31 |
| 1095 | 2021-09-27 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2021-08-31 |
| 1096 | 2021-09-24 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2021-08-31 |
| 1097 | 2021-09-23 | 94,617,000 | 20,000 | 23.6543 | 400,000,000 | 2021-08-31 |
| 1098 | 2021-09-21 | 94,597,000 | 0 | 23.6493 | 400,000,000 | 2021-08-31 |
| 1099 | 2021-09-20 | 94,597,000 | 0 | 23.6493 | 400,000,000 | 2021-08-31 |
| 1100 | 2021-09-17 | 94,597,000 | 0 | 23.6493 | 400,000,000 | 2021-08-31 |
| 1101 | 2021-09-16 | 94,597,000 | 0 | 23.6493 | 400,000,000 | 2021-08-31 |
| 1102 | 2021-09-15 | 94,597,000 | -10,000 | 23.6493 | 400,000,000 | 2021-08-31 |
| 1103 | 2021-09-14 | 94,607,000 | 40,000 | 23.6518 | 400,000,000 | 2021-08-31 |
| 1104 | 2021-09-13 | 94,567,000 | 0 | 23.6418 | 400,000,000 | 2021-08-31 |
| 1105 | 2021-09-10 | 94,567,000 | -14,000 | 23.6418 | 400,000,000 | 2021-08-31 |
| 1106 | 2021-09-09 | 94,581,000 | 4,000 | 23.6453 | 400,000,000 | 2021-08-31 |
| 1107 | 2021-09-08 | 94,577,000 | 0 | 23.6443 | 400,000,000 | 2021-08-31 |
| 1108 | 2021-09-07 | 94,577,000 | 0 | 23.6443 | 400,000,000 | 2021-08-31 |
| 1109 | 2021-09-06 | 94,577,000 | 0 | 23.6443 | 400,000,000 | 2021-08-31 |
| 1110 | 2021-09-03 | 94,577,000 | 0 | 23.6443 | 400,000,000 | 2021-08-31 |
| 1111 | 2021-09-02 | 94,577,000 | 4,000 | 23.6443 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-01 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-08-31 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-08-30 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1115 | 2021-08-27 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1116 | 2021-08-26 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1117 | 2021-08-25 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1118 | 2021-08-24 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1119 | 2021-08-23 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1120 | 2021-08-20 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1121 | 2021-08-19 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1122 | 2021-08-18 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1123 | 2021-08-17 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1124 | 2021-08-16 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1125 | 2021-08-13 | 94,573,000 | 10,000 | 23.6433 | 400,000,000 | 2021-07-31 |
| 1126 | 2021-08-12 | 94,563,000 | 0 | 23.6408 | 400,000,000 | 2021-07-31 |
| 1127 | 2021-08-11 | 94,563,000 | 0 | 23.6408 | 400,000,000 | 2021-07-31 |
| 1128 | 2021-08-10 | 94,563,000 | 0 | 23.6408 | 400,000,000 | 2021-07-31 |
| 1129 | 2021-08-09 | 94,563,000 | 2,000 | 23.6408 | 400,000,000 | 2021-07-31 |
| 1130 | 2021-08-06 | 94,561,000 | 2,000 | 23.6403 | 400,000,000 | 2021-07-31 |
| 1131 | 2021-08-05 | 94,559,000 | 132,000 | 23.6398 | 400,000,000 | 2021-07-31 |
| 1132 | 2021-08-04 | 94,427,000 | 40,000 | 23.6068 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-03 | 94,387,000 | -26,000 | 23.5968 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-02 | 94,413,000 | -114,000 | 23.6033 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-07-30 | 94,527,000 | 0 | 23.6318 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-07-29 | 94,527,000 | 0 | 23.6318 | 400,000,000 | 2021-06-30 |
| 1137 | 2021-07-28 | 94,527,000 | -40,000 | 23.6318 | 400,000,000 | 2021-06-30 |
| 1138 | 2021-07-27 | 94,567,000 | 2,000 | 23.6418 | 400,000,000 | 2021-06-30 |
| 1139 | 2021-07-26 | 94,565,000 | 62,000 | 23.6413 | 400,000,000 | 2021-06-30 |
| 1140 | 2021-07-23 | 94,503,000 | 0 | 23.6258 | 400,000,000 | 2021-06-30 |
| 1141 | 2021-07-22 | 94,503,000 | 0 | 23.6258 | 400,000,000 | 2021-06-30 |
| 1142 | 2021-07-21 | 94,503,000 | 16,000 | 23.6258 | 400,000,000 | 2021-06-30 |
| 1143 | 2021-07-20 | 94,487,000 | 4,000 | 23.6218 | 400,000,000 | 2021-06-30 |
| 1144 | 2021-07-19 | 94,483,000 | 26,000 | 23.6208 | 400,000,000 | 2021-06-30 |
| 1145 | 2021-07-16 | 94,457,000 | 30,000 | 23.6143 | 400,000,000 | 2021-06-30 |
| 1146 | 2021-07-15 | 94,427,000 | 0 | 23.6068 | 400,000,000 | 2021-06-30 |
| 1147 | 2021-07-14 | 94,427,000 | 0 | 23.6068 | 400,000,000 | 2021-06-30 |
| 1148 | 2021-07-13 | 94,427,000 | 0 | 23.6068 | 400,000,000 | 2021-06-30 |
| 1149 | 2021-07-12 | 94,427,000 | -4,000 | 23.6068 | 400,000,000 | 2021-06-30 |
| 1150 | 2021-07-09 | 94,431,000 | 30,000 | 23.6078 | 400,000,000 | 2021-06-30 |
| 1151 | 2021-07-08 | 94,401,000 | 30,000 | 23.6003 | 400,000,000 | 2021-06-30 |
| 1152 | 2021-07-07 | 94,371,000 | 74,000 | 23.5928 | 400,000,000 | 2021-06-30 |
| 1153 | 2021-07-06 | 94,297,000 | 0 | 23.5743 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-05 | 94,297,000 | 0 | 23.5743 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-02 | 94,297,000 | 0 | 23.5743 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-06-30 | 94,297,000 | 14,000 | 23.5743 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-06-29 | 94,283,000 | 0 | 23.5708 | 400,000,000 | 2021-05-31 |
| 1158 | 2021-06-28 | 94,283,000 | 0 | 23.5708 | 400,000,000 | 2021-05-31 |
| 1159 | 2021-06-25 | 94,283,000 | 0 | 23.5708 | 400,000,000 | 2021-05-31 |
| 1160 | 2021-06-24 | 94,283,000 | 0 | 23.5708 | 400,000,000 | 2021-05-31 |
| 1161 | 2021-06-23 | 94,283,000 | 0 | 23.5708 | 400,000,000 | 2021-05-31 |
| 1162 | 2021-06-22 | 94,283,000 | 20,000 | 23.5708 | 400,000,000 | 2021-05-31 |
| 1163 | 2021-06-21 | 94,263,000 | 0 | 23.5658 | 400,000,000 | 2021-05-31 |
| 1164 | 2021-06-18 | 94,263,000 | 74,000 | 23.5658 | 400,000,000 | 2021-05-31 |
| 1165 | 2021-06-17 | 94,189,000 | 0 | 23.5473 | 400,000,000 | 2021-05-31 |
| 1166 | 2021-06-16 | 94,189,000 | 0 | 23.5473 | 400,000,000 | 2021-05-31 |
| 1167 | 2021-06-15 | 94,189,000 | 0 | 23.5473 | 400,000,000 | 2021-05-31 |
| 1168 | 2021-06-11 | 94,189,000 | 0 | 23.5473 | 400,000,000 | 2021-05-31 |
| 1169 | 2021-06-10 | 94,189,000 | 32,000 | 23.5473 | 400,000,000 | 2021-05-31 |
| 1170 | 2021-06-09 | 94,157,000 | 0 | 23.5393 | 400,000,000 | 2021-05-31 |
| 1171 | 2021-06-08 | 94,157,000 | 30,000 | 23.5393 | 400,000,000 | 2021-05-31 |
| 1172 | 2021-06-07 | 94,127,000 | 0 | 23.5318 | 400,000,000 | 2021-05-31 |
| 1173 | 2021-06-04 | 94,127,000 | 10,000 | 23.5318 | 400,000,000 | 2021-05-31 |
| 1174 | 2021-06-03 | 94,117,000 | 0 | 23.5293 | 400,000,000 | 2021-05-31 |
| 1175 | 2021-06-02 | 94,117,000 | 0 | 23.5293 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-01 | 94,117,000 | 0 | 23.5293 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-05-31 | 94,117,000 | 0 | 23.5293 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-05-28 | 94,117,000 | 4,000 | 23.5293 | 400,000,000 | 2021-04-30 |
| 1179 | 2021-05-27 | 94,113,000 | -30,000 | 23.5283 | 400,000,000 | 2021-04-30 |
| 1180 | 2021-05-26 | 94,143,000 | -4,000 | 23.5358 | 400,000,000 | 2021-04-30 |
| 1181 | 2021-05-25 | 94,147,000 | -56,000 | 23.5368 | 400,000,000 | 2021-04-30 |
| 1182 | 2021-05-24 | 94,203,000 | 28,000 | 23.5508 | 400,000,000 | 2021-04-30 |
| 1183 | 2021-05-21 | 94,175,000 | -6,000 | 23.5438 | 400,000,000 | 2021-04-30 |
| 1184 | 2021-05-20 | 94,181,000 | 100,000 | 23.5453 | 400,000,000 | 2021-04-30 |
| 1185 | 2021-05-18 | 94,081,000 | 210,000 | 23.5203 | 400,000,000 | 2021-04-30 |
| 1186 | 2021-05-17 | 93,871,000 | 26,000 | 23.4678 | 400,000,000 | 2021-04-30 |
| 1187 | 2021-05-14 | 93,845,000 | -30,000 | 23.4613 | 400,000,000 | 2021-04-30 |
| 1188 | 2021-05-13 | 93,875,000 | 0 | 23.4688 | 400,000,000 | 2021-04-30 |
| 1189 | 2021-05-12 | 93,875,000 | 0 | 23.4688 | 400,000,000 | 2021-04-30 |
| 1190 | 2021-05-11 | 93,875,000 | 0 | 23.4688 | 400,000,000 | 2021-04-30 |
| 1191 | 2021-05-10 | 93,875,000 | 30,000 | 23.4688 | 400,000,000 | 2021-04-30 |
| 1192 | 2021-05-07 | 93,845,000 | 2,000 | 23.4613 | 400,000,000 | 2021-04-30 |
| 1193 | 2021-05-06 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-04-30 |
| 1194 | 2021-05-05 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-04-30 |
| 1195 | 2021-05-04 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-04-30 |
| 1196 | 2021-05-03 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-04-30 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-04-29 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-03-31 |
| 1199 | 2021-04-28 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-03-31 |
| 1200 | 2021-04-27 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-03-31 |
| 1201 | 2021-04-26 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-03-31 |
| 1202 | 2021-04-23 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2021-03-31 |
| 1203 | 2021-04-22 | 93,843,000 | 2,000 | 23.4608 | 400,000,000 | 2021-03-31 |
| 1204 | 2021-04-21 | 93,841,000 | 94,000 | 23.4603 | 400,000,000 | 2021-03-31 |
| 1205 | 2021-04-20 | 93,747,000 | 0 | 23.4368 | 400,000,000 | 2021-03-31 |
| 1206 | 2021-04-19 | 93,747,000 | 4,000 | 23.4368 | 400,000,000 | 2021-03-31 |
| 1207 | 2021-04-16 | 93,743,000 | 0 | 23.4358 | 400,000,000 | 2021-03-31 |
| 1208 | 2021-04-15 | 93,743,000 | 0 | 23.4358 | 400,000,000 | 2021-03-31 |
| 1209 | 2021-04-14 | 93,743,000 | 2,000 | 23.4358 | 400,000,000 | 2021-03-31 |
| 1210 | 2021-04-13 | 93,741,000 | 14,000 | 23.4353 | 400,000,000 | 2021-03-31 |
| 1211 | 2021-04-12 | 93,727,000 | 0 | 23.4318 | 400,000,000 | 2021-03-31 |
| 1212 | 2021-04-09 | 93,727,000 | 0 | 23.4318 | 400,000,000 | 2021-03-31 |
| 1213 | 2021-04-08 | 93,727,000 | 0 | 23.4318 | 400,000,000 | 2021-03-31 |
| 1214 | 2021-04-07 | 93,727,000 | 0 | 23.4318 | 400,000,000 | 2021-03-31 |
| 1215 | 2021-04-01 | 93,727,000 | 0 | 23.4318 | 400,000,000 | 2021-03-31 |
| 1216 | 2021-03-31 | 93,727,000 | 10,000 | 23.4318 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-03-30 | 93,717,000 | 0 | 23.4293 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-03-29 | 93,717,000 | 0 | 23.4293 | 400,000,000 | 2021-02-28 |
| 1219 | 2021-03-26 | 93,717,000 | 0 | 23.4293 | 400,000,000 | 2021-02-28 |
| 1220 | 2021-03-25 | 93,717,000 | 0 | 23.4293 | 400,000,000 | 2021-02-28 |
| 1221 | 2021-03-24 | 93,717,000 | 4,000 | 23.4293 | 400,000,000 | 2021-02-28 |
| 1222 | 2021-03-23 | 93,713,000 | 0 | 23.4283 | 400,000,000 | 2021-02-28 |
| 1223 | 2021-03-22 | 93,713,000 | 0 | 23.4283 | 400,000,000 | 2021-02-28 |
| 1224 | 2021-03-19 | 93,713,000 | 0 | 23.4283 | 400,000,000 | 2021-02-28 |
| 1225 | 2021-03-18 | 93,713,000 | 2,000 | 23.4283 | 400,000,000 | 2021-02-28 |
| 1226 | 2021-03-17 | 93,711,000 | 0 | 23.4278 | 400,000,000 | 2021-02-28 |
| 1227 | 2021-03-16 | 93,711,000 | 0 | 23.4278 | 400,000,000 | 2021-02-28 |
| 1228 | 2021-03-15 | 93,711,000 | 0 | 23.4278 | 400,000,000 | 2021-02-28 |
| 1229 | 2021-03-12 | 93,711,000 | 14,000 | 23.4278 | 400,000,000 | 2021-02-28 |
| 1230 | 2021-03-11 | 93,697,000 | 78,000 | 23.4243 | 400,000,000 | 2021-02-28 |
| 1231 | 2021-03-10 | 93,619,000 | 0 | 23.4048 | 400,000,000 | 2021-02-28 |
| 1232 | 2021-03-09 | 93,619,000 | 0 | 23.4048 | 400,000,000 | 2021-02-28 |
| 1233 | 2021-03-08 | 93,619,000 | 0 | 23.4048 | 400,000,000 | 2021-02-28 |
| 1234 | 2021-03-05 | 93,619,000 | 0 | 23.4048 | 400,000,000 | 2021-02-28 |
| 1235 | 2021-03-04 | 93,619,000 | 0 | 23.4048 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-03 | 93,619,000 | 0 | 23.4048 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-02 | 93,619,000 | 4,000 | 23.4048 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-01 | 93,615,000 | 4,000 | 23.4038 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-02-26 | 93,611,000 | 12,000 | 23.4028 | 400,000,000 | 2021-01-31 |
| 1240 | 2021-02-25 | 93,599,000 | 0 | 23.3998 | 400,000,000 | 2021-01-31 |
| 1241 | 2021-02-24 | 93,599,000 | 2,000 | 23.3998 | 400,000,000 | 2021-01-31 |
| 1242 | 2021-02-23 | 93,597,000 | 0 | 23.3993 | 400,000,000 | 2021-01-31 |
| 1243 | 2021-02-22 | 93,597,000 | 0 | 23.3993 | 400,000,000 | 2021-01-31 |
| 1244 | 2021-02-19 | 93,597,000 | 0 | 23.3993 | 400,000,000 | 2021-01-31 |
| 1245 | 2021-02-18 | 93,597,000 | 0 | 23.3993 | 400,000,000 | 2021-01-31 |
| 1246 | 2021-02-17 | 93,597,000 | 8,000 | 23.3993 | 400,000,000 | 2021-01-31 |
| 1247 | 2021-02-16 | 93,589,000 | 0 | 23.3973 | 400,000,000 | 2021-01-31 |
| 1248 | 2021-02-11 | 93,589,000 | 0 | 23.3973 | 400,000,000 | 2021-01-31 |
| 1249 | 2021-02-10 | 93,589,000 | 0 | 23.3973 | 400,000,000 | 2021-01-31 |
| 1250 | 2021-02-09 | 93,589,000 | 12,000 | 23.3973 | 400,000,000 | 2021-01-31 |
| 1251 | 2021-02-08 | 93,577,000 | 0 | 23.3943 | 400,000,000 | 2021-01-31 |
| 1252 | 2021-02-05 | 93,577,000 | 290,000 | 23.3943 | 400,000,000 | 2021-01-31 |
| 1253 | 2021-02-04 | 93,287,000 | 6,000 | 23.3218 | 400,000,000 | 2021-01-31 |
| 1254 | 2021-02-03 | 93,281,000 | 0 | 23.3203 | 400,000,000 | 2021-01-31 |
| 1255 | 2021-02-02 | 93,281,000 | 0 | 23.3203 | 400,000,000 | 2021-01-31 |
| 1256 | 2021-02-01 | 93,281,000 | 12,000 | 23.3203 | 400,000,000 | 2021-01-31 |
| 1257 | 2021-01-29 | 93,269,000 | 4,000 | 23.3173 | 400,000,000 | 2020-12-31 |
| 1258 | 2021-01-28 | 93,265,000 | 14,000 | 23.3163 | 400,000,000 | 2020-12-31 |
| 1259 | 2021-01-27 | 93,251,000 | 42,000 | 23.3128 | 400,000,000 | 2020-12-31 |
| 1260 | 2021-01-26 | 93,209,000 | 4,000 | 23.3023 | 400,000,000 | 2020-12-31 |
| 1261 | 2021-01-25 | 93,205,000 | 58,502,000 | 23.3013 | 400,000,000 | 2020-12-31 |
| 1262 | 2021-01-22 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1263 | 2021-01-21 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1264 | 2021-01-20 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1265 | 2021-01-19 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1266 | 2021-01-18 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1267 | 2021-01-15 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1268 | 2021-01-14 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1269 | 2021-01-13 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1270 | 2021-01-12 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1271 | 2021-01-11 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1272 | 2021-01-08 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1273 | 2021-01-07 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1274 | 2021-01-06 | 34,703,000 | 0 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1275 | 2021-01-05 | 34,703,000 | 48,000 | 8.6758 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-04 | 34,655,000 | 0 | 8.6638 | 400,000,000 | 2020-12-31 |
| 1277 | 2020-12-31 | 34,655,000 | 0 | 8.6638 | 400,000,000 | 2020-12-31 |
| 1278 | 2020-12-30 | 34,655,000 | 0 | 8.6638 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-12-29 | 34,655,000 | 8,000 | 8.6638 | 400,000,000 | 2020-11-30 |
| 1280 | 2020-12-28 | 34,647,000 | 0 | 8.6618 | 400,000,000 | 2020-11-30 |
| 1281 | 2020-12-24 | 34,647,000 | 0 | 8.6618 | 400,000,000 | 2020-11-30 |
| 1282 | 2020-12-23 | 34,647,000 | 0 | 8.6618 | 400,000,000 | 2020-11-30 |
| 1283 | 2020-12-22 | 34,647,000 | 8,000 | 8.6618 | 400,000,000 | 2020-11-30 |
| 1284 | 2020-12-21 | 34,639,000 | 0 | 8.6598 | 400,000,000 | 2020-11-30 |
| 1285 | 2020-12-18 | 34,639,000 | 0 | 8.6598 | 400,000,000 | 2020-11-30 |
| 1286 | 2020-12-17 | 34,639,000 | 4,000 | 8.6598 | 400,000,000 | 2020-11-30 |
| 1287 | 2020-12-16 | 34,635,000 | 0 | 8.6588 | 400,000,000 | 2020-11-30 |
| 1288 | 2020-12-15 | 34,635,000 | 4,000 | 8.6588 | 400,000,000 | 2020-11-30 |
| 1289 | 2020-12-14 | 34,631,000 | 0 | 8.6578 | 400,000,000 | 2020-11-30 |
| 1290 | 2020-12-11 | 34,631,000 | 28,000 | 8.6578 | 400,000,000 | 2020-11-30 |
| 1291 | 2020-12-10 | 34,603,000 | 42,000 | 8.6508 | 400,000,000 | 2020-11-30 |
| 1292 | 2020-12-09 | 34,561,000 | 0 | 8.6403 | 400,000,000 | 2020-11-30 |
| 1293 | 2020-12-08 | 34,561,000 | 4,000 | 8.6403 | 400,000,000 | 2020-11-30 |
| 1294 | 2020-12-07 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-11-30 |
| 1295 | 2020-12-04 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-11-30 |
| 1296 | 2020-12-03 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-02 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-01 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-11-30 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-11-27 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1301 | 2020-11-26 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1302 | 2020-11-25 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1303 | 2020-11-24 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1304 | 2020-11-23 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1305 | 2020-11-20 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1306 | 2020-11-19 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1307 | 2020-11-18 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1308 | 2020-11-17 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1309 | 2020-11-16 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1310 | 2020-11-13 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1311 | 2020-11-12 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1312 | 2020-11-11 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1313 | 2020-11-10 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1314 | 2020-11-09 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1315 | 2020-11-06 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1316 | 2020-11-05 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1317 | 2020-11-04 | 34,557,000 | 0 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1318 | 2020-11-03 | 34,557,000 | 20,000 | 8.6393 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-02 | 34,537,000 | 0 | 8.6343 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-10-30 | 34,537,000 | 0 | 8.6343 | 400,000,000 | 2020-09-30 |
| 1321 | 2020-10-29 | 34,537,000 | 0 | 8.6343 | 400,000,000 | 2020-09-30 |
| 1322 | 2020-10-28 | 34,537,000 | 0 | 8.6343 | 400,000,000 | 2020-09-30 |
| 1323 | 2020-10-27 | 34,537,000 | 0 | 8.6343 | 400,000,000 | 2020-09-30 |
| 1324 | 2020-10-23 | 34,537,000 | 0 | 8.6343 | 400,000,000 | 2020-09-30 |
| 1325 | 2020-10-22 | 34,537,000 | 0 | 8.6343 | 400,000,000 | 2020-09-30 |
| 1326 | 2020-10-21 | 34,537,000 | 6,000 | 8.6343 | 400,000,000 | 2020-09-30 |
| 1327 | 2020-10-20 | 34,531,000 | 2,000 | 8.6328 | 400,000,000 | 2020-09-30 |
| 1328 | 2020-10-19 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1329 | 2020-10-16 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1330 | 2020-10-15 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1331 | 2020-10-14 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1332 | 2020-10-12 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1333 | 2020-10-09 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1334 | 2020-10-08 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1335 | 2020-10-07 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1336 | 2020-10-06 | 34,529,000 | 16,000 | 8.6323 | 400,000,000 | 2020-09-30 |
| 1337 | 2020-10-05 | 34,513,000 | 4,000 | 8.6283 | 400,000,000 | 2020-09-30 |
| 1338 | 2020-09-30 | 34,509,000 | -16,000 | 8.6273 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-09-29 | 34,525,000 | 0 | 8.6313 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-09-28 | 34,525,000 | 0 | 8.6313 | 400,000,000 | 2020-08-31 |
| 1341 | 2020-09-25 | 34,525,000 | 2,000 | 8.6313 | 400,000,000 | 2020-08-31 |
| 1342 | 2020-09-24 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1343 | 2020-09-23 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1344 | 2020-09-22 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1345 | 2020-09-21 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1346 | 2020-09-18 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1347 | 2020-09-17 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1348 | 2020-09-16 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1349 | 2020-09-15 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1350 | 2020-09-14 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1351 | 2020-09-11 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1352 | 2020-09-10 | 34,523,000 | 0 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1353 | 2020-09-09 | 34,523,000 | -10,000 | 8.6308 | 400,000,000 | 2020-08-31 |
| 1354 | 2020-09-08 | 34,533,000 | 4,000 | 8.6333 | 400,000,000 | 2020-08-31 |
| 1355 | 2020-09-07 | 34,529,000 | 0 | 8.6323 | 400,000,000 | 2020-08-31 |
| 1356 | 2020-09-04 | 34,529,000 | 30,000 | 8.6323 | 400,000,000 | 2020-08-31 |
| 1357 | 2020-09-03 | 34,499,000 | -8,000 | 8.6248 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-02 | 34,507,000 | 0 | 8.6268 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-01 | 34,507,000 | 0 | 8.6268 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-08-31 | 34,507,000 | -10,000 | 8.6268 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-08-28 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1362 | 2020-08-27 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1363 | 2020-08-26 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1364 | 2020-08-25 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1365 | 2020-08-24 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1366 | 2020-08-21 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1367 | 2020-08-20 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1368 | 2020-08-19 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1369 | 2020-08-18 | 34,517,000 | 0 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1370 | 2020-08-17 | 34,517,000 | 26,000 | 8.6293 | 400,000,000 | 2020-07-31 |
| 1371 | 2020-08-14 | 34,491,000 | 0 | 8.6228 | 400,000,000 | 2020-07-31 |
| 1372 | 2020-08-13 | 34,491,000 | 8,000 | 8.6228 | 400,000,000 | 2020-07-31 |
| 1373 | 2020-08-12 | 34,483,000 | 0 | 8.6208 | 400,000,000 | 2020-07-31 |
| 1374 | 2020-08-11 | 34,483,000 | 0 | 8.6208 | 400,000,000 | 2020-07-31 |
| 1375 | 2020-08-10 | 34,483,000 | 0 | 8.6208 | 400,000,000 | 2020-07-31 |
| 1376 | 2020-08-07 | 34,483,000 | 0 | 8.6208 | 400,000,000 | 2020-07-31 |
| 1377 | 2020-08-06 | 34,483,000 | 0 | 8.6208 | 400,000,000 | 2020-07-31 |
| 1378 | 2020-08-05 | 34,483,000 | 0 | 8.6208 | 400,000,000 | 2020-07-31 |
| 1379 | 2020-08-04 | 34,483,000 | 2,000 | 8.6208 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-03 | 34,481,000 | 2,000 | 8.6203 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-07-31 | 34,479,000 | 4,000 | 8.6198 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-07-30 | 34,475,000 | 0 | 8.6188 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-07-29 | 34,475,000 | -14,000 | 8.6188 | 400,000,000 | 2020-06-30 |
| 1384 | 2020-07-28 | 34,489,000 | 0 | 8.6223 | 400,000,000 | 2020-06-30 |
| 1385 | 2020-07-27 | 34,489,000 | 0 | 8.6223 | 400,000,000 | 2020-06-30 |
| 1386 | 2020-07-24 | 34,489,000 | 14,000 | 8.6223 | 400,000,000 | 2020-06-30 |
| 1387 | 2020-07-23 | 34,475,000 | 24,000 | 8.6188 | 400,000,000 | 2020-06-30 |
| 1388 | 2020-07-22 | 34,451,000 | 2,000 | 8.6128 | 400,000,000 | 2020-06-30 |
| 1389 | 2020-07-21 | 34,449,000 | 20,000 | 8.6123 | 400,000,000 | 2020-06-30 |
| 1390 | 2020-07-20 | 34,429,000 | 0 | 8.6073 | 400,000,000 | 2020-06-30 |
| 1391 | 2020-07-17 | 34,429,000 | 0 | 8.6073 | 400,000,000 | 2020-06-30 |
| 1392 | 2020-07-16 | 34,429,000 | -58,000 | 8.6073 | 400,000,000 | 2020-06-30 |
| 1393 | 2020-07-15 | 34,487,000 | 0 | 8.6218 | 400,000,000 | 2020-06-30 |
| 1394 | 2020-07-14 | 34,487,000 | 2,000 | 8.6218 | 400,000,000 | 2020-06-30 |
| 1395 | 2020-07-13 | 34,485,000 | 0 | 8.6213 | 400,000,000 | 2020-06-30 |
| 1396 | 2020-07-10 | 34,485,000 | 0 | 8.6213 | 400,000,000 | 2020-06-30 |
| 1397 | 2020-07-09 | 34,485,000 | 0 | 8.6213 | 400,000,000 | 2020-06-30 |
| 1398 | 2020-07-08 | 34,485,000 | 0 | 8.6213 | 400,000,000 | 2020-06-30 |
| 1399 | 2020-07-07 | 34,485,000 | 0 | 8.6213 | 400,000,000 | 2020-06-30 |
| 1400 | 2020-07-06 | 34,485,000 | 86,000 | 8.6213 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-03 | 34,399,000 | 0 | 8.5998 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-02 | 34,399,000 | 0 | 8.5998 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-06-30 | 34,399,000 | 0 | 8.5998 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-06-29 | 34,399,000 | 0 | 8.5998 | 400,000,000 | 2020-05-31 |
| 1405 | 2020-06-26 | 34,399,000 | 0 | 8.5998 | 400,000,000 | 2020-05-31 |
| 1406 | 2020-06-24 | 34,399,000 | 0 | 8.5998 | 400,000,000 | 2020-05-31 |
| 1407 | 2020-06-23 | 34,399,000 | -4,000 | 8.5998 | 400,000,000 | 2020-05-31 |
| 1408 | 2020-06-22 | 34,403,000 | 0 | 8.6008 | 400,000,000 | 2020-05-31 |
| 1409 | 2020-06-19 | 34,403,000 | 0 | 8.6008 | 400,000,000 | 2020-05-31 |
| 1410 | 2020-06-18 | 34,403,000 | 0 | 8.6008 | 400,000,000 | 2020-05-31 |
| 1411 | 2020-06-17 | 34,403,000 | 0 | 8.6008 | 400,000,000 | 2020-05-31 |
| 1412 | 2020-06-16 | 34,403,000 | 0 | 8.6008 | 400,000,000 | 2020-05-31 |
| 1413 | 2020-06-15 | 34,403,000 | 8,000 | 8.6008 | 400,000,000 | 2020-05-31 |
| 1414 | 2020-06-12 | 34,395,000 | 2,000 | 8.5988 | 400,000,000 | 2020-05-31 |
| 1415 | 2020-06-11 | 34,393,000 | 10,000 | 8.5983 | 400,000,000 | 2020-05-31 |
| 1416 | 2020-06-10 | 34,383,000 | 0 | 8.5958 | 400,000,000 | 2020-05-31 |
| 1417 | 2020-06-09 | 34,383,000 | 0 | 8.5958 | 400,000,000 | 2020-05-31 |
| 1418 | 2020-06-08 | 34,383,000 | 0 | 8.5958 | 400,000,000 | 2020-05-31 |
| 1419 | 2020-06-05 | 34,383,000 | 0 | 8.5958 | 400,000,000 | 2020-05-31 |
| 1420 | 2020-06-04 | 34,383,000 | 0 | 8.5958 | 400,000,000 | 2020-05-31 |
| 1421 | 2020-06-03 | 34,383,000 | -4,000 | 8.5958 | 400,000,000 | 2020-05-31 |
| 1422 | 2020-06-02 | 34,387,000 | 0 | 8.5968 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-01 | 34,387,000 | -58,498,000 | 8.5968 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-05-29 | 92,885,000 | 0 | 23.2213 | 400,000,000 | 2020-04-30 |
| 1425 | 2020-05-28 | 92,885,000 | 0 | 23.2213 | 400,000,000 | 2020-04-30 |
| 1426 | 2020-05-27 | 92,885,000 | 0 | 23.2213 | 400,000,000 | 2020-04-30 |
| 1427 | 2020-05-26 | 92,885,000 | 80,000 | 23.2213 | 400,000,000 | 2020-04-30 |
| 1428 | 2020-05-25 | 92,805,000 | 0 | 23.2013 | 400,000,000 | 2020-04-30 |
| 1429 | 2020-05-22 | 92,805,000 | 10,000 | 23.2013 | 400,000,000 | 2020-04-30 |
| 1430 | 2020-05-21 | 92,795,000 | 0 | 23.1988 | 400,000,000 | 2020-04-30 |
| 1431 | 2020-05-20 | 92,795,000 | 0 | 23.1988 | 400,000,000 | 2020-04-30 |
| 1432 | 2020-05-19 | 92,795,000 | 64,000 | 23.1988 | 400,000,000 | 2020-04-30 |
| 1433 | 2020-05-18 | 92,731,000 | 0 | 23.1828 | 400,000,000 | 2020-04-30 |
| 1434 | 2020-05-15 | 92,731,000 | 0 | 23.1828 | 400,000,000 | 2020-04-30 |
| 1435 | 2020-05-14 | 92,731,000 | 80,000 | 23.1828 | 400,000,000 | 2020-04-30 |
| 1436 | 2020-05-13 | 92,651,000 | 12,000 | 23.1628 | 400,000,000 | 2020-04-30 |
| 1437 | 2020-05-12 | 92,639,000 | 0 | 23.1598 | 400,000,000 | 2020-04-30 |
| 1438 | 2020-05-11 | 92,639,000 | 0 | 23.1598 | 400,000,000 | 2020-04-30 |
| 1439 | 2020-05-08 | 92,639,000 | 0 | 23.1598 | 400,000,000 | 2020-04-30 |
| 1440 | 2020-05-07 | 92,639,000 | 0 | 23.1598 | 400,000,000 | 2020-04-30 |
| 1441 | 2020-05-06 | 92,639,000 | 0 | 23.1598 | 400,000,000 | 2020-04-30 |
| 1442 | 2020-05-05 | 92,639,000 | 2,000 | 23.1598 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-04 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-04-29 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1445 | 2020-04-28 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1446 | 2020-04-27 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1447 | 2020-04-24 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1448 | 2020-04-23 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1449 | 2020-04-22 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1450 | 2020-04-21 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1451 | 2020-04-20 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1452 | 2020-04-17 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1453 | 2020-04-16 | 92,637,000 | 2,000 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1454 | 2020-04-15 | 92,635,000 | 0 | 23.1588 | 400,000,000 | 2020-03-31 |
| 1455 | 2020-04-14 | 92,635,000 | 0 | 23.1588 | 400,000,000 | 2020-03-31 |
| 1456 | 2020-04-09 | 92,635,000 | -14,000 | 23.1588 | 400,000,000 | 2020-03-31 |
| 1457 | 2020-04-08 | 92,649,000 | 10,000 | 23.1623 | 400,000,000 | 2020-03-31 |
| 1458 | 2020-04-07 | 92,639,000 | 0 | 23.1598 | 400,000,000 | 2020-03-31 |
| 1459 | 2020-04-06 | 92,639,000 | 0 | 23.1598 | 400,000,000 | 2020-03-31 |
| 1460 | 2020-04-03 | 92,639,000 | 2,000 | 23.1598 | 400,000,000 | 2020-03-31 |
| 1461 | 2020-04-02 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1462 | 2020-04-01 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-03-31 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-03-30 | 92,637,000 | 0 | 23.1593 | 400,000,000 | 2020-02-29 |
| 1465 | 2020-03-27 | 92,637,000 | 8,000 | 23.1593 | 400,000,000 | 2020-02-29 |
| 1466 | 2020-03-26 | 92,629,000 | 0 | 23.1573 | 400,000,000 | 2020-02-29 |
| 1467 | 2020-03-25 | 92,629,000 | -118,000 | 23.1573 | 400,000,000 | 2020-02-29 |
| 1468 | 2020-03-24 | 92,747,000 | 0 | 23.1868 | 400,000,000 | 2020-02-29 |
| 1469 | 2020-03-23 | 92,747,000 | 0 | 23.1868 | 400,000,000 | 2020-02-29 |
| 1470 | 2020-03-20 | 92,747,000 | -270,000 | 23.1868 | 400,000,000 | 2020-02-29 |
| 1471 | 2020-03-19 | 93,017,000 | 0 | 23.2543 | 400,000,000 | 2020-02-29 |
| 1472 | 2020-03-18 | 93,017,000 | -2,000 | 23.2543 | 400,000,000 | 2020-02-29 |
| 1473 | 2020-03-17 | 93,019,000 | 0 | 23.2548 | 400,000,000 | 2020-02-29 |
| 1474 | 2020-03-16 | 93,019,000 | 0 | 23.2548 | 400,000,000 | 2020-02-29 |
| 1475 | 2020-03-13 | 93,019,000 | 0 | 23.2548 | 400,000,000 | 2020-02-29 |
| 1476 | 2020-03-12 | 93,019,000 | 10,000 | 23.2548 | 400,000,000 | 2020-02-29 |
| 1477 | 2020-03-11 | 93,009,000 | 16,000 | 23.2523 | 400,000,000 | 2020-02-29 |
| 1478 | 2020-03-10 | 92,993,000 | 0 | 23.2483 | 400,000,000 | 2020-02-29 |
| 1479 | 2020-03-09 | 92,993,000 | 0 | 23.2483 | 400,000,000 | 2020-02-29 |
| 1480 | 2020-03-06 | 92,993,000 | 0 | 23.2483 | 400,000,000 | 2020-02-29 |
| 1481 | 2020-03-05 | 92,993,000 | 0 | 23.2483 | 400,000,000 | 2020-02-29 |
| 1482 | 2020-03-04 | 92,993,000 | -10,000 | 23.2483 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-03 | 93,003,000 | 0 | 23.2508 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-02 | 93,003,000 | 0 | 23.2508 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-02-28 | 93,003,000 | 0 | 23.2508 | 400,000,000 | 2020-01-31 |
| 1486 | 2020-02-27 | 93,003,000 | -82,000 | 23.2508 | 400,000,000 | 2020-01-31 |
| 1487 | 2020-02-26 | 93,085,000 | 20,000 | 23.2713 | 400,000,000 | 2020-01-31 |
| 1488 | 2020-02-25 | 93,065,000 | 0 | 23.2663 | 400,000,000 | 2020-01-31 |
| 1489 | 2020-02-24 | 93,065,000 | 6,000 | 23.2663 | 400,000,000 | 2020-01-31 |
| 1490 | 2020-02-21 | 93,059,000 | 0 | 23.2648 | 400,000,000 | 2020-01-31 |
| 1491 | 2020-02-20 | 93,059,000 | 0 | 23.2648 | 400,000,000 | 2020-01-31 |
| 1492 | 2020-02-19 | 93,059,000 | 0 | 23.2648 | 400,000,000 | 2020-01-31 |
| 1493 | 2020-02-18 | 93,059,000 | 28,000 | 23.2648 | 400,000,000 | 2020-01-31 |
| 1494 | 2020-02-17 | 93,031,000 | -16,000 | 23.2578 | 400,000,000 | 2020-01-31 |
| 1495 | 2020-02-14 | 93,047,000 | 0 | 23.2618 | 400,000,000 | 2020-01-31 |
| 1496 | 2020-02-13 | 93,047,000 | 2,000 | 23.2618 | 400,000,000 | 2020-01-31 |
| 1497 | 2020-02-12 | 93,045,000 | 8,000 | 23.2613 | 400,000,000 | 2020-01-31 |
| 1498 | 2020-02-11 | 93,037,000 | 6,000 | 23.2593 | 400,000,000 | 2020-01-31 |
| 1499 | 2020-02-10 | 93,031,000 | 0 | 23.2578 | 400,000,000 | 2020-01-31 |
| 1500 | 2020-02-07 | 93,031,000 | 6,000 | 23.2578 | 400,000,000 | 2020-01-31 |
| 1501 | 2020-02-06 | 93,025,000 | 30,000 | 23.2563 | 400,000,000 | 2020-01-31 |
| 1502 | 2020-02-05 | 92,995,000 | 0 | 23.2488 | 400,000,000 | 2020-01-31 |
| 1503 | 2020-02-04 | 92,995,000 | 6,000 | 23.2488 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-03 | 92,989,000 | 0 | 23.2473 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-01-31 | 92,989,000 | 0 | 23.2473 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-01-30 | 92,989,000 | -98,000 | 23.2473 | 400,000,000 | 2019-12-31 |
| 1507 | 2020-01-29 | 93,087,000 | -10,000 | 23.2718 | 400,000,000 | 2019-12-31 |
| 1508 | 2020-01-24 | 93,097,000 | 0 | 23.2743 | 400,000,000 | 2019-12-31 |
| 1509 | 2020-01-23 | 93,097,000 | 0 | 23.2743 | 400,000,000 | 2019-12-31 |
| 1510 | 2020-01-22 | 93,097,000 | 0 | 23.2743 | 400,000,000 | 2019-12-31 |
| 1511 | 2020-01-21 | 93,097,000 | 0 | 23.2743 | 400,000,000 | 2019-12-31 |
| 1512 | 2020-01-20 | 93,097,000 | 22,000 | 23.2743 | 400,000,000 | 2019-12-31 |
| 1513 | 2020-01-17 | 93,075,000 | 0 | 23.2688 | 400,000,000 | 2019-12-31 |
| 1514 | 2020-01-16 | 93,075,000 | 0 | 23.2688 | 400,000,000 | 2019-12-31 |
| 1515 | 2020-01-15 | 93,075,000 | -42,000 | 23.2688 | 400,000,000 | 2019-12-31 |
| 1516 | 2020-01-14 | 93,117,000 | -2,000 | 23.2793 | 400,000,000 | 2019-12-31 |
| 1517 | 2020-01-13 | 93,119,000 | 1,062,000 | 23.2798 | 400,000,000 | 2019-12-31 |
| 1518 | 2020-01-10 | 92,057,000 | 10,000 | 23.0143 | 400,000,000 | 2019-12-31 |
| 1519 | 2020-01-09 | 92,047,000 | 0 | 23.0118 | 400,000,000 | 2019-12-31 |
| 1520 | 2020-01-08 | 92,047,000 | 0 | 23.0118 | 400,000,000 | 2019-12-31 |
| 1521 | 2020-01-07 | 92,047,000 | 0 | 23.0118 | 400,000,000 | 2019-12-31 |
| 1522 | 2020-01-06 | 92,047,000 | 2,000 | 23.0118 | 400,000,000 | 2019-12-31 |
| 1523 | 2020-01-03 | 92,045,000 | -4,000 | 23.0113 | 400,000,000 | 2019-12-31 |
| 1524 | 2020-01-02 | 92,049,000 | 20,000 | 23.0123 | 400,000,000 | 2019-12-31 |
| 1525 | 2019-12-31 | 92,029,000 | 0 | 23.0073 | 400,000,000 | 2019-12-31 |
| 1526 | 2019-12-30 | 92,029,000 | 2,000 | 23.0073 | 400,000,000 | 2019-11-30 |
| 1527 | 2019-12-27 | 92,027,000 | -10,000 | 23.0068 | 400,000,000 | 2019-11-30 |
| 1528 | 2019-12-24 | 92,037,000 | 0 | 23.0093 | 400,000,000 | 2019-11-30 |
| 1529 | 2019-12-23 | 92,037,000 | 70,000 | 23.0093 | 400,000,000 | 2019-11-30 |
| 1530 | 2019-12-20 | 91,967,000 | 4,000 | 22.9918 | 400,000,000 | 2019-11-30 |
| 1531 | 2019-12-19 | 91,963,000 | -34,000 | 22.9908 | 400,000,000 | 2019-11-30 |
| 1532 | 2019-12-18 | 91,997,000 | 0 | 22.9993 | 400,000,000 | 2019-11-30 |
| 1533 | 2019-12-17 | 91,997,000 | -200,000 | 22.9993 | 400,000,000 | 2019-11-30 |
| 1534 | 2019-12-16 | 92,197,000 | 38,000 | 23.0493 | 400,000,000 | 2019-11-30 |
| 1535 | 2019-12-13 | 92,159,000 | -300,000 | 23.0398 | 400,000,000 | 2019-11-30 |
| 1536 | 2019-12-12 | 92,459,000 | -220,000 | 23.1148 | 400,000,000 | 2019-11-30 |
| 1537 | 2019-12-11 | 92,679,000 | 26,000 | 23.1698 | 400,000,000 | 2019-11-30 |
| 1538 | 2019-12-10 | 92,653,000 | -244,000 | 23.1633 | 400,000,000 | 2019-11-30 |
| 1539 | 2019-12-09 | 92,897,000 | 148,000 | 23.2243 | 400,000,000 | 2019-11-30 |
| 1540 | 2019-12-06 | 92,749,000 | 2,000 | 23.1873 | 400,000,000 | 2019-11-30 |
| 1541 | 2019-12-05 | 92,747,000 | -104,000 | 23.1868 | 400,000,000 | 2019-11-30 |
| 1542 | 2019-12-04 | 92,851,000 | 54,000 | 23.2128 | 400,000,000 | 2019-11-30 |
| 1543 | 2019-12-03 | 92,797,000 | 0 | 23.1993 | 400,000,000 | 2019-11-30 |
| 1544 | 2019-12-02 | 92,797,000 | -8,000 | 23.1993 | 400,000,000 | 2019-11-30 |
| 1545 | 2019-11-29 | 92,805,000 | -48,000 | 23.2013 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-11-28 | 92,853,000 | 0 | 23.2133 | 400,000,000 | 2019-10-31 |
| 1547 | 2019-11-27 | 92,853,000 | -1,102,000 | 23.2133 | 400,000,000 | 2019-10-31 |
| 1548 | 2019-11-26 | 93,955,000 | 10,000 | 23.4888 | 400,000,000 | 2019-10-31 |
| 1549 | 2019-11-25 | 93,945,000 | 100,000 | 23.4863 | 400,000,000 | 2019-10-31 |
| 1550 | 2019-11-22 | 93,845,000 | -4,000 | 23.4613 | 400,000,000 | 2019-10-31 |
| 1551 | 2019-11-21 | 93,849,000 | -18,000 | 23.4623 | 400,000,000 | 2019-10-31 |
| 1552 | 2019-11-20 | 93,867,000 | 0 | 23.4668 | 400,000,000 | 2019-10-31 |
| 1553 | 2019-11-19 | 93,867,000 | 0 | 23.4668 | 400,000,000 | 2019-10-31 |
| 1554 | 2019-11-18 | 93,867,000 | 0 | 23.4668 | 400,000,000 | 2019-10-31 |
| 1555 | 2019-11-15 | 93,867,000 | -30,000 | 23.4668 | 400,000,000 | 2019-10-31 |
| 1556 | 2019-11-14 | 93,897,000 | -102,000 | 23.4743 | 400,000,000 | 2019-10-31 |
| 1557 | 2019-11-13 | 93,999,000 | 0 | 23.4998 | 400,000,000 | 2019-10-31 |
| 1558 | 2019-11-12 | 93,999,000 | 0 | 23.4998 | 400,000,000 | 2019-10-31 |
| 1559 | 2019-11-11 | 93,999,000 | 0 | 23.4998 | 400,000,000 | 2019-10-31 |
| 1560 | 2019-11-08 | 93,999,000 | 0 | 23.4998 | 400,000,000 | 2019-10-31 |
| 1561 | 2019-11-07 | 93,999,000 | 0 | 23.4998 | 400,000,000 | 2019-10-31 |
| 1562 | 2019-11-06 | 93,999,000 | -36,000 | 23.4998 | 400,000,000 | 2019-10-31 |
| 1563 | 2019-11-05 | 94,035,000 | 0 | 23.5088 | 400,000,000 | 2019-10-31 |
| 1564 | 2019-11-04 | 94,035,000 | 0 | 23.5088 | 400,000,000 | 2019-10-31 |
| 1565 | 2019-11-01 | 94,035,000 | -48,000 | 23.5088 | 400,000,000 | 2019-10-31 |
| 1566 | 2019-10-31 | 94,083,000 | 0 | 23.5208 | 400,000,000 | 2019-10-31 |
| 1567 | 2019-10-30 | 94,083,000 | 0 | 23.5208 | 400,000,000 | 2019-09-30 |
| 1568 | 2019-10-29 | 94,083,000 | 68,000 | 23.5208 | 400,000,000 | 2019-09-30 |
| 1569 | 2019-10-28 | 94,015,000 | -38,000 | 23.5038 | 400,000,000 | 2019-09-30 |
| 1570 | 2019-10-25 | 94,053,000 | -120,000 | 23.5133 | 400,000,000 | 2019-09-30 |
| 1571 | 2019-10-24 | 94,173,000 | 0 | 23.5433 | 400,000,000 | 2019-09-30 |
| 1572 | 2019-10-23 | 94,173,000 | 186,000 | 23.5433 | 400,000,000 | 2019-09-30 |
| 1573 | 2019-10-22 | 93,987,000 | -32,000 | 23.4968 | 400,000,000 | 2019-09-30 |
| 1574 | 2019-10-21 | 94,019,000 | -100,000 | 23.5048 | 400,000,000 | 2019-09-30 |
| 1575 | 2019-10-18 | 94,119,000 | 0 | 23.5298 | 400,000,000 | 2019-09-30 |
| 1576 | 2019-10-17 | 94,119,000 | -142,000 | 23.5298 | 400,000,000 | 2019-09-30 |
| 1577 | 2019-10-16 | 94,261,000 | 68,000 | 23.5653 | 400,000,000 | 2019-09-30 |
| 1578 | 2019-10-15 | 94,193,000 | -6,000 | 23.5483 | 400,000,000 | 2019-09-30 |
| 1579 | 2019-10-14 | 94,199,000 | 2,000 | 23.5498 | 400,000,000 | 2019-09-30 |
| 1580 | 2019-10-11 | 94,197,000 | 6,000 | 23.5493 | 400,000,000 | 2019-09-30 |
| 1581 | 2019-10-10 | 94,191,000 | -4,000 | 23.5478 | 400,000,000 | 2019-09-30 |
| 1582 | 2019-10-09 | 94,195,000 | 176,000 | 23.5488 | 400,000,000 | 2019-09-30 |
| 1583 | 2019-10-08 | 94,019,000 | 26,000 | 23.5048 | 400,000,000 | 2019-09-30 |
| 1584 | 2019-10-04 | 93,993,000 | 0 | 23.4983 | 400,000,000 | 2019-09-30 |
| 1585 | 2019-10-03 | 93,993,000 | 0 | 23.4983 | 400,000,000 | 2019-09-30 |
| 1586 | 2019-10-02 | 93,993,000 | 0 | 23.4983 | 400,000,000 | 2019-09-30 |
| 1587 | 2019-09-30 | 93,993,000 | -10,000 | 23.4983 | 400,000,000 | 2019-09-30 |
| 1588 | 2019-09-27 | 94,003,000 | 0 | 23.5008 | 400,000,000 | 2019-08-31 |
| 1589 | 2019-09-26 | 94,003,000 | 0 | 23.5008 | 400,000,000 | 2019-08-31 |
| 1590 | 2019-09-25 | 94,003,000 | 30,000 | 23.5008 | 400,000,000 | 2019-08-31 |
| 1591 | 2019-09-24 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1592 | 2019-09-23 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1593 | 2019-09-20 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1594 | 2019-09-19 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1595 | 2019-09-18 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1596 | 2019-09-17 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1597 | 2019-09-16 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1598 | 2019-09-13 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1599 | 2019-09-12 | 93,973,000 | 0 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1600 | 2019-09-11 | 93,973,000 | 40,000 | 23.4933 | 400,000,000 | 2019-08-31 |
| 1601 | 2019-09-10 | 93,933,000 | 0 | 23.4833 | 400,000,000 | 2019-08-31 |
| 1602 | 2019-09-09 | 93,933,000 | 0 | 23.4833 | 400,000,000 | 2019-08-31 |
| 1603 | 2019-09-06 | 93,933,000 | 50,000 | 23.4833 | 400,000,000 | 2019-08-31 |
| 1604 | 2019-09-05 | 93,883,000 | 0 | 23.4708 | 400,000,000 | 2019-08-31 |
| 1605 | 2019-09-04 | 93,883,000 | -10,000 | 23.4708 | 400,000,000 | 2019-08-31 |
| 1606 | 2019-09-03 | 93,893,000 | 0 | 23.4733 | 400,000,000 | 2019-08-31 |
| 1607 | 2019-09-02 | 93,893,000 | 0 | 23.4733 | 400,000,000 | 2019-08-31 |
| 1608 | 2019-08-30 | 93,893,000 | 0 | 23.4733 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-08-29 | 93,893,000 | 0 | 23.4733 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-08-28 | 93,893,000 | -10,000 | 23.4733 | 400,000,000 | 2019-07-31 |
| 1611 | 2019-08-27 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1612 | 2019-08-26 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1613 | 2019-08-23 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1614 | 2019-08-22 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1615 | 2019-08-21 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1616 | 2019-08-20 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1617 | 2019-08-19 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1618 | 2019-08-16 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1619 | 2019-08-15 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1620 | 2019-08-14 | 93,903,000 | 0 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1621 | 2019-08-13 | 93,903,000 | 6,000 | 23.4758 | 400,000,000 | 2019-07-31 |
| 1622 | 2019-08-12 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1623 | 2019-08-09 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1624 | 2019-08-08 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1625 | 2019-08-07 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1626 | 2019-08-06 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1627 | 2019-08-05 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1628 | 2019-08-02 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1629 | 2019-08-01 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1630 | 2019-07-31 | 93,897,000 | 0 | 23.4743 | 400,000,000 | 2019-07-31 |
| 1631 | 2019-07-30 | 93,897,000 | 4,000 | 23.4743 | 400,000,000 | 2019-06-30 |
| 1632 | 2019-07-29 | 93,893,000 | 8,000 | 23.4733 | 400,000,000 | 2019-06-30 |
| 1633 | 2019-07-26 | 93,885,000 | 0 | 23.4713 | 400,000,000 | 2019-06-30 |
| 1634 | 2019-07-25 | 93,885,000 | 0 | 23.4713 | 400,000,000 | 2019-06-30 |
| 1635 | 2019-07-24 | 93,885,000 | 20,000 | 23.4713 | 400,000,000 | 2019-06-30 |
| 1636 | 2019-07-23 | 93,865,000 | 0 | 23.4663 | 400,000,000 | 2019-06-30 |
| 1637 | 2019-07-22 | 93,865,000 | 0 | 23.4663 | 400,000,000 | 2019-06-30 |
| 1638 | 2019-07-19 | 93,865,000 | 0 | 23.4663 | 400,000,000 | 2019-06-30 |
| 1639 | 2019-07-18 | 93,865,000 | 4,000 | 23.4663 | 400,000,000 | 2019-06-30 |
| 1640 | 2019-07-17 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1641 | 2019-07-16 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1642 | 2019-07-15 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1643 | 2019-07-12 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1644 | 2019-07-11 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1645 | 2019-07-10 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1646 | 2019-07-09 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1647 | 2019-07-08 | 93,861,000 | -100,000 | 23.4653 | 400,000,000 | 2019-06-30 |
| 1648 | 2019-07-05 | 93,961,000 | 0 | 23.4903 | 400,000,000 | 2019-06-30 |
| 1649 | 2019-07-04 | 93,961,000 | -2,000 | 23.4903 | 400,000,000 | 2019-06-30 |
| 1650 | 2019-07-03 | 93,963,000 | -42,000 | 23.4908 | 400,000,000 | 2019-06-30 |
| 1651 | 2019-07-02 | 94,005,000 | 0 | 23.5013 | 400,000,000 | 2019-06-30 |
| 1652 | 2019-06-28 | 94,005,000 | 0 | 23.5013 | 400,000,000 | 2019-05-31 |
| 1653 | 2019-06-27 | 94,005,000 | 0 | 23.5013 | 400,000,000 | 2019-05-31 |
| 1654 | 2019-06-26 | 94,005,000 | 12,000 | 23.5013 | 400,000,000 | 2019-05-31 |
| 1655 | 2019-06-25 | 93,993,000 | 0 | 23.4983 | 400,000,000 | 2019-05-31 |
| 1656 | 2019-06-24 | 93,993,000 | 0 | 23.4983 | 400,000,000 | 2019-05-31 |
| 1657 | 2019-06-21 | 93,993,000 | 156,000 | 23.4983 | 400,000,000 | 2019-05-31 |
| 1658 | 2019-06-20 | 93,837,000 | 0 | 23.4593 | 400,000,000 | 2019-05-31 |
| 1659 | 2019-06-19 | 93,837,000 | 0 | 23.4593 | 400,000,000 | 2019-05-31 |
| 1660 | 2019-06-18 | 93,837,000 | 0 | 23.4593 | 400,000,000 | 2019-05-31 |
| 1661 | 2019-06-17 | 93,837,000 | -40,000 | 23.4593 | 400,000,000 | 2019-05-31 |
| 1662 | 2019-06-14 | 93,877,000 | 0 | 23.4693 | 400,000,000 | 2019-05-31 |
| 1663 | 2019-06-13 | 93,877,000 | 16,000 | 23.4693 | 400,000,000 | 2019-05-31 |
| 1664 | 2019-06-12 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-05-31 |
| 1665 | 2019-06-11 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-05-31 |
| 1666 | 2019-06-10 | 93,861,000 | 0 | 23.4653 | 400,000,000 | 2019-05-31 |
| 1667 | 2019-06-06 | 93,861,000 | 2,000 | 23.4653 | 400,000,000 | 2019-05-31 |
| 1668 | 2019-06-05 | 93,859,000 | -4,000 | 23.4648 | 400,000,000 | 2019-05-31 |
| 1669 | 2019-06-04 | 93,863,000 | 0 | 23.4658 | 400,000,000 | 2019-05-31 |
| 1670 | 2019-06-03 | 93,863,000 | 0 | 23.4658 | 400,000,000 | 2019-05-31 |
| 1671 | 2019-05-31 | 93,863,000 | 20,000 | 23.4658 | 400,000,000 | 2019-05-31 |
| 1672 | 2019-05-30 | 93,843,000 | 0 | 23.4608 | 400,000,000 | 2019-04-30 |
| 1673 | 2019-05-29 | 93,843,000 | 2,000 | 23.4608 | 400,000,000 | 2019-04-30 |
| 1674 | 2019-05-28 | 93,841,000 | -6,000 | 23.4603 | 400,000,000 | 2019-04-30 |
| 1675 | 2019-05-27 | 93,847,000 | -172,000 | 23.4618 | 400,000,000 | 2019-04-30 |
| 1676 | 2019-05-24 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1677 | 2019-05-23 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1678 | 2019-05-22 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1679 | 2019-05-21 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1680 | 2019-05-20 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1681 | 2019-05-17 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1682 | 2019-05-16 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1683 | 2019-05-15 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1684 | 2019-05-14 | 94,019,000 | 0 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1685 | 2019-05-10 | 94,019,000 | -20,000 | 23.5048 | 400,000,000 | 2019-04-30 |
| 1686 | 2019-05-09 | 94,039,000 | -102,000 | 23.5098 | 400,000,000 | 2019-04-30 |
| 1687 | 2019-05-08 | 94,141,000 | 0 | 23.5353 | 400,000,000 | 2019-04-30 |
| 1688 | 2019-05-07 | 94,141,000 | 0 | 23.5353 | 400,000,000 | 2019-04-30 |
| 1689 | 2019-05-06 | 94,141,000 | 12,000 | 23.5353 | 400,000,000 | 2019-04-30 |
| 1690 | 2019-05-03 | 94,129,000 | -50,000 | 23.5323 | 400,000,000 | 2019-04-30 |
| 1691 | 2019-05-02 | 94,179,000 | -204,000 | 23.5448 | 400,000,000 | 2019-04-30 |
| 1692 | 2019-04-30 | 94,383,000 | -72,000 | 23.5958 | 400,000,000 | 2019-04-30 |
| 1693 | 2019-04-29 | 94,455,000 | 0 | 23.6138 | 400,000,000 | 2019-03-31 |
| 1694 | 2019-04-26 | 94,455,000 | -98,000 | 23.6138 | 400,000,000 | 2019-03-31 |
| 1695 | 2019-04-25 | 94,553,000 | 2,000 | 23.6383 | 400,000,000 | 2019-03-31 |
| 1696 | 2019-04-24 | 94,551,000 | 2,000 | 23.6378 | 400,000,000 | 2019-03-31 |
| 1697 | 2019-04-23 | 94,549,000 | 0 | 23.6373 | 400,000,000 | 2019-03-31 |
| 1698 | 2019-04-18 | 94,549,000 | 32,000 | 23.6373 | 400,000,000 | 2019-03-31 |
| 1699 | 2019-04-17 | 94,517,000 | 0 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1700 | 2019-04-16 | 94,517,000 | 0 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1701 | 2019-04-15 | 94,517,000 | 0 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1702 | 2019-04-12 | 94,517,000 | 0 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1703 | 2019-04-11 | 94,517,000 | 0 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1704 | 2019-04-10 | 94,517,000 | 0 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1705 | 2019-04-09 | 94,517,000 | 0 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1706 | 2019-04-08 | 94,517,000 | 2,000 | 23.6293 | 400,000,000 | 2019-03-31 |
| 1707 | 2019-04-04 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2019-03-31 |
| 1708 | 2019-04-03 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2019-03-31 |
| 1709 | 2019-04-02 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2019-03-31 |
| 1710 | 2019-04-01 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2019-03-31 |
| 1711 | 2019-03-29 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-03-28 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2019-02-28 |
| 1713 | 2019-03-27 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2019-02-28 |
| 1714 | 2019-03-26 | 94,515,000 | -2,000 | 23.6288 | 400,000,000 | 2019-02-28 |
| 1715 | 2019-03-25 | 94,517,000 | 4,000 | 23.6293 | 400,000,000 | 2019-02-28 |
| 1716 | 2019-03-22 | 94,513,000 | -150,000 | 23.6283 | 400,000,000 | 2019-02-28 |
| 1717 | 2019-03-21 | 94,663,000 | 4,000 | 23.6658 | 400,000,000 | 2019-02-28 |
| 1718 | 2019-03-20 | 94,659,000 | 28,000 | 23.6648 | 400,000,000 | 2019-02-28 |
| 1719 | 2019-03-19 | 94,631,000 | 0 | 23.6578 | 400,000,000 | 2019-02-28 |
| 1720 | 2019-03-18 | 94,631,000 | 0 | 23.6578 | 400,000,000 | 2019-02-28 |
| 1721 | 2019-03-15 | 94,631,000 | 0 | 23.6578 | 400,000,000 | 2019-02-28 |
| 1722 | 2019-03-14 | 94,631,000 | 0 | 23.6578 | 400,000,000 | 2019-02-28 |
| 1723 | 2019-03-13 | 94,631,000 | 0 | 23.6578 | 400,000,000 | 2019-02-28 |
| 1724 | 2019-03-12 | 94,631,000 | 0 | 23.6578 | 400,000,000 | 2019-02-28 |
| 1725 | 2019-03-11 | 94,631,000 | 8,000 | 23.6578 | 400,000,000 | 2019-02-28 |
| 1726 | 2019-03-08 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-02-28 |
| 1727 | 2019-03-07 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-02-28 |
| 1728 | 2019-03-06 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-02-28 |
| 1729 | 2019-03-05 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-02-28 |
| 1730 | 2019-03-04 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-02-28 |
| 1731 | 2019-03-01 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-02-28 |
| 1732 | 2019-02-28 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-02-28 |
| 1733 | 2019-02-27 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-01-31 |
| 1734 | 2019-02-26 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-01-31 |
| 1735 | 2019-02-25 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-01-31 |
| 1736 | 2019-02-22 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-01-31 |
| 1737 | 2019-02-21 | 94,623,000 | 0 | 23.6558 | 400,000,000 | 2019-01-31 |
| 1738 | 2019-02-20 | 94,623,000 | 6,000 | 23.6558 | 400,000,000 | 2019-01-31 |
| 1739 | 2019-02-19 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2019-01-31 |
| 1740 | 2019-02-18 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2019-01-31 |
| 1741 | 2019-02-15 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2019-01-31 |
| 1742 | 2019-02-14 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2019-01-31 |
| 1743 | 2019-02-13 | 94,617,000 | 0 | 23.6543 | 400,000,000 | 2019-01-31 |
| 1744 | 2019-02-12 | 94,617,000 | 20,000 | 23.6543 | 400,000,000 | 2019-01-31 |
| 1745 | 2019-02-11 | 94,597,000 | 30,000 | 23.6493 | 400,000,000 | 2019-01-31 |
| 1746 | 2019-02-08 | 94,567,000 | 0 | 23.6418 | 400,000,000 | 2019-01-31 |
| 1747 | 2019-02-04 | 94,567,000 | 0 | 23.6418 | 400,000,000 | 2019-01-31 |
| 1748 | 2019-02-01 | 94,567,000 | 0 | 23.6418 | 400,000,000 | 2019-01-31 |
| 1749 | 2019-01-31 | 94,567,000 | 2,000 | 23.6418 | 400,000,000 | 2019-01-31 |
| 1750 | 2019-01-30 | 94,565,000 | 0 | 23.6413 | 400,000,000 | 2018-12-31 |
| 1751 | 2019-01-29 | 94,565,000 | -8,000 | 23.6413 | 400,000,000 | 2018-12-31 |
| 1752 | 2019-01-28 | 94,573,000 | 0 | 23.6433 | 400,000,000 | 2018-12-31 |
| 1753 | 2019-01-25 | 94,573,000 | 6,000 | 23.6433 | 400,000,000 | 2018-12-31 |
| 1754 | 2019-01-24 | 94,567,000 | 4,000 | 23.6418 | 400,000,000 | 2018-12-31 |
| 1755 | 2019-01-23 | 94,563,000 | 12,000 | 23.6408 | 400,000,000 | 2018-12-31 |
| 1756 | 2019-01-22 | 94,551,000 | 12,000 | 23.6378 | 400,000,000 | 2018-12-31 |
| 1757 | 2019-01-21 | 94,539,000 | 0 | 23.6348 | 400,000,000 | 2018-12-31 |
| 1758 | 2019-01-18 | 94,539,000 | 2,000 | 23.6348 | 400,000,000 | 2018-12-31 |
| 1759 | 2019-01-17 | 94,537,000 | 4,000 | 23.6343 | 400,000,000 | 2018-12-31 |
| 1760 | 2019-01-16 | 94,533,000 | 4,000 | 23.6333 | 400,000,000 | 2018-12-31 |
| 1761 | 2019-01-15 | 94,529,000 | 4,000 | 23.6323 | 400,000,000 | 2018-12-31 |
| 1762 | 2019-01-14 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1763 | 2019-01-11 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1764 | 2019-01-10 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1765 | 2019-01-09 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1766 | 2019-01-08 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1767 | 2019-01-07 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1768 | 2019-01-04 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1769 | 2019-01-03 | 94,525,000 | -2,000 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1770 | 2019-01-02 | 94,527,000 | 2,000 | 23.6318 | 400,000,000 | 2018-12-31 |
| 1771 | 2018-12-31 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-12-31 |
| 1772 | 2018-12-28 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-11-30 |
| 1773 | 2018-12-27 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-11-30 |
| 1774 | 2018-12-24 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-11-30 |
| 1775 | 2018-12-21 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-11-30 |
| 1776 | 2018-12-20 | 94,525,000 | 0 | 23.6313 | 400,000,000 | 2018-11-30 |
| 1777 | 2018-12-19 | 94,525,000 | 10,000 | 23.6313 | 400,000,000 | 2018-11-30 |
| 1778 | 2018-12-18 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2018-11-30 |
| 1779 | 2018-12-17 | 94,515,000 | 0 | 23.6288 | 400,000,000 | 2018-11-30 |
| 1780 | 2018-12-14 | 94,515,000 | -82,000 | 23.6288 | 400,000,000 | 2018-11-30 |
| 1781 | 2018-12-13 | 94,597,000 | 2,000 | 23.6493 | 400,000,000 | 2018-11-30 |
| 1782 | 2018-12-12 | 94,595,000 | 0 | 23.6488 | 400,000,000 | 2018-11-30 |
| 1783 | 2018-12-11 | 94,595,000 | 0 | 23.6488 | 400,000,000 | 2018-11-30 |
| 1784 | 2018-12-10 | 94,595,000 | 0 | 23.6488 | 400,000,000 | 2018-11-30 |
| 1785 | 2018-12-07 | 94,595,000 | 0 | 23.6488 | 400,000,000 | 2018-11-30 |
| 1786 | 2018-12-06 | 94,595,000 | 0 | 23.6488 | 400,000,000 | 2018-11-30 |
| 1787 | 2018-12-05 | 94,595,000 | 134,000 | 23.6488 | 400,000,000 | 2018-11-30 |
| 1788 | 2018-12-04 | 94,461,000 | -2,000 | 23.6153 | 400,000,000 | 2018-11-30 |
| 1789 | 2018-12-03 | 94,463,000 | 10,000 | 23.6158 | 400,000,000 | 2018-11-30 |
| 1790 | 2018-11-30 | 94,453,000 | 0 | 23.6133 | 400,000,000 | 2018-11-30 |
| 1791 | 2018-11-29 | 94,453,000 | 16,000 | 23.6133 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-11-28 | 94,437,000 | 2,000 | 23.6093 | 400,000,000 | 2018-10-31 |
| 1793 | 2018-11-27 | 94,435,000 | 0 | 23.6088 | 400,000,000 | 2018-10-31 |
| 1794 | 2018-11-26 | 94,435,000 | 0 | 23.6088 | 400,000,000 | 2018-10-31 |
| 1795 | 2018-11-23 | 94,435,000 | 0 | 23.6088 | 400,000,000 | 2018-10-31 |
| 1796 | 2018-11-22 | 94,435,000 | 0 | 23.6088 | 400,000,000 | 2018-10-31 |
| 1797 | 2018-11-21 | 94,435,000 | 0 | 23.6088 | 400,000,000 | 2018-10-31 |
| 1798 | 2018-11-20 | 94,435,000 | 0 | 23.6088 | 400,000,000 | 2018-10-31 |
| 1799 | 2018-11-19 | 94,435,000 | 44,000 | 23.6088 | 400,000,000 | 2018-10-31 |
| 1800 | 2018-11-16 | 94,391,000 | -4,000 | 23.5978 | 400,000,000 | 2018-10-31 |
| 1801 | 2018-11-15 | 94,395,000 | 0 | 23.5988 | 400,000,000 | 2018-10-31 |
| 1802 | 2018-11-14 | 94,395,000 | 0 | 23.5988 | 400,000,000 | 2018-10-31 |
| 1803 | 2018-11-13 | 94,395,000 | -10,000 | 23.5988 | 400,000,000 | 2018-10-31 |
| 1804 | 2018-11-12 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1805 | 2018-11-09 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1806 | 2018-11-08 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1807 | 2018-11-07 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1808 | 2018-11-06 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1809 | 2018-11-05 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1810 | 2018-11-02 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1811 | 2018-11-01 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1812 | 2018-10-31 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-10-31 |
| 1813 | 2018-10-30 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-09-30 |
| 1814 | 2018-10-29 | 94,405,000 | 0 | 23.6013 | 400,000,000 | 2018-09-30 |
| 1815 | 2018-10-26 | 94,405,000 | -8,000 | 23.6013 | 400,000,000 | 2018-09-30 |
| 1816 | 2018-10-25 | 94,413,000 | 0 | 23.6033 | 400,000,000 | 2018-09-30 |
| 1817 | 2018-10-24 | 94,413,000 | -2,000 | 23.6033 | 400,000,000 | 2018-09-30 |
| 1818 | 2018-10-23 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1819 | 2018-10-22 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1820 | 2018-10-19 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1821 | 2018-10-18 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1822 | 2018-10-16 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1823 | 2018-10-15 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1824 | 2018-10-12 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1825 | 2018-10-11 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1826 | 2018-10-10 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1827 | 2018-10-09 | 94,415,000 | 0 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1828 | 2018-10-08 | 94,415,000 | 2,000 | 23.6038 | 400,000,000 | 2018-09-30 |
| 1829 | 2018-10-05 | 94,413,000 | 0 | 23.6033 | 400,000,000 | 2018-09-30 |
| 1830 | 2018-10-04 | 94,413,000 | 0 | 23.6033 | 400,000,000 | 2018-09-30 |
| 1831 | 2018-10-03 | 94,413,000 | 0 | 23.6033 | 400,000,000 | 2018-09-30 |
| 1832 | 2018-10-02 | 94,413,000 | 0 | 23.6033 | 400,000,000 | 2018-09-30 |
| 1833 | 2018-09-28 | 94,413,000 | 0 | 23.6033 | 400,000,000 | 2018-08-31 |
| 1834 | 2018-09-27 | 94,413,000 | 0 | 23.6033 | 400,000,000 | 2018-08-31 |
| 1835 | 2018-09-26 | 94,413,000 | 126,000 | 23.6033 | 400,000,000 | 2018-08-31 |
| 1836 | 2018-09-24 | 94,287,000 | 4,000 | 23.5718 | 400,000,000 | 2018-08-31 |
| 1837 | 2018-09-21 | 94,283,000 | 30,000 | 23.5708 | 400,000,000 | 2018-08-31 |
| 1838 | 2018-09-20 | 94,253,000 | -54,000 | 23.5633 | 400,000,000 | 2018-08-31 |
| 1839 | 2018-09-19 | 94,307,000 | 0 | 23.5768 | 400,000,000 | 2018-08-31 |
| 1840 | 2018-09-18 | 94,307,000 | -180,000 | 23.5768 | 400,000,000 | 2018-08-31 |
| 1841 | 2018-09-17 | 94,487,000 | -96,000 | 23.6218 | 400,000,000 | 2018-08-31 |
| 1842 | 2018-09-14 | 94,583,000 | -24,000 | 23.6458 | 400,000,000 | 2018-08-31 |
| 1843 | 2018-09-13 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1844 | 2018-09-12 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1845 | 2018-09-11 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1846 | 2018-09-10 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1847 | 2018-09-07 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1848 | 2018-09-06 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1849 | 2018-09-05 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1850 | 2018-09-04 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1851 | 2018-09-03 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1852 | 2018-08-31 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-08-31 |
| 1853 | 2018-08-30 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-08-29 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1855 | 2018-08-28 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1856 | 2018-08-27 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1857 | 2018-08-24 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1858 | 2018-08-23 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1859 | 2018-08-22 | 94,607,000 | 0 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1860 | 2018-08-21 | 94,607,000 | -40,000 | 23.6518 | 400,000,000 | 2018-07-31 |
| 1861 | 2018-08-20 | 94,647,000 | 0 | 23.6618 | 400,000,000 | 2018-07-31 |
| 1862 | 2018-08-17 | 94,647,000 | 2,000 | 23.6618 | 400,000,000 | 2018-07-31 |
| 1863 | 2018-08-16 | 94,645,000 | 2,000 | 23.6613 | 400,000,000 | 2018-07-31 |
| 1864 | 2018-08-15 | 94,643,000 | 40,000 | 23.6608 | 400,000,000 | 2018-07-31 |
| 1865 | 2018-08-14 | 94,603,000 | 0 | 23.6508 | 400,000,000 | 2018-07-31 |
| 1866 | 2018-08-13 | 94,603,000 | 6,000 | 23.6508 | 400,000,000 | 2018-07-31 |
| 1867 | 2018-08-10 | 94,597,000 | 0 | 23.6493 | 400,000,000 | 2018-07-31 |
| 1868 | 2018-08-09 | 94,597,000 | -2,000 | 23.6493 | 400,000,000 | 2018-07-31 |
| 1869 | 2018-08-08 | 94,599,000 | 8,000 | 23.6498 | 400,000,000 | 2018-07-31 |
| 1870 | 2018-08-07 | 94,591,000 | -72,000 | 23.6478 | 400,000,000 | 2018-07-31 |
| 1871 | 2018-08-06 | 94,663,000 | -2,000 | 23.6658 | 400,000,000 | 2018-07-31 |
| 1872 | 2018-08-03 | 94,665,000 | 0 | 23.6663 | 400,000,000 | 2018-07-31 |
| 1873 | 2018-08-02 | 94,665,000 | -22,000 | 23.6663 | 400,000,000 | 2018-07-31 |
| 1874 | 2018-08-01 | 94,687,000 | 0 | 23.6718 | 400,000,000 | 2018-07-31 |
| 1875 | 2018-07-31 | 94,687,000 | 760,000 | 23.6718 | 400,000,000 | 2018-07-31 |
| 1876 | 2018-07-30 | 93,927,000 | 2,000 | 23.4818 | 400,000,000 | 2018-06-30 |
| 1877 | 2018-07-27 | 93,925,000 | 40,000 | 23.4813 | 400,000,000 | 2018-06-30 |
| 1878 | 2018-07-26 | 93,885,000 | 184,000 | 23.4713 | 400,000,000 | 2018-06-30 |
| 1879 | 2018-07-25 | 93,701,000 | 0 | 23.4253 | 400,000,000 | 2018-06-30 |
| 1880 | 2018-07-24 | 93,701,000 | -14,000 | 23.4253 | 400,000,000 | 2018-06-30 |
| 1881 | 2018-07-23 | 93,715,000 | 0 | 23.4288 | 400,000,000 | 2018-06-30 |
| 1882 | 2018-07-20 | 93,715,000 | -54,000 | 23.4288 | 400,000,000 | 2018-06-30 |
| 1883 | 2018-07-19 | 93,769,000 | -2,000 | 23.4423 | 400,000,000 | 2018-06-30 |
| 1884 | 2018-07-18 | 93,771,000 | -14,000 | 23.4428 | 400,000,000 | 2018-06-30 |
| 1885 | 2018-07-17 | 93,785,000 | 0 | 23.4463 | 400,000,000 | 2018-06-30 |
| 1886 | 2018-07-16 | 93,785,000 | 0 | 23.4463 | 400,000,000 | 2018-06-30 |
| 1887 | 2018-07-13 | 93,785,000 | 2,000 | 23.4463 | 400,000,000 | 2018-06-30 |
| 1888 | 2018-07-12 | 93,783,000 | 14,000 | 23.4458 | 400,000,000 | 2018-06-30 |
| 1889 | 2018-07-11 | 93,769,000 | 2,000 | 23.4423 | 400,000,000 | 2018-06-30 |
| 1890 | 2018-07-10 | 93,767,000 | 152,000 | 23.4418 | 400,000,000 | 2018-06-30 |
| 1891 | 2018-07-09 | 93,615,000 | 254,000 | 23.4038 | 400,000,000 | 2018-06-30 |
| 1892 | 2018-07-06 | 93,361,000 | -20,000 | 23.3403 | 400,000,000 | 2018-06-30 |
| 1893 | 2018-07-05 | 93,381,000 | 0 | 23.3453 | 400,000,000 | 2018-06-30 |
| 1894 | 2018-07-04 | 93,381,000 | 0 | 23.3453 | 400,000,000 | 2018-06-30 |
| 1895 | 2018-07-03 | 93,381,000 | 0 | 23.3453 | 400,000,000 | 2018-06-30 |
| 1896 | 2018-06-29 | 93,381,000 | -8,000 | 23.3453 | 400,000,000 | 2018-05-31 |
| 1897 | 2018-06-28 | 93,389,000 | -6,000 | 23.3473 | 400,000,000 | 2018-05-31 |
| 1898 | 2018-06-27 | 93,395,000 | 4,000 | 23.3488 | 400,000,000 | 2018-05-31 |
| 1899 | 2018-06-26 | 93,391,000 | 2,000 | 23.3478 | 400,000,000 | 2018-05-31 |
| 1900 | 2018-06-25 | 93,389,000 | -40,000 | 23.3473 | 400,000,000 | 2018-05-31 |
| 1901 | 2018-06-22 | 93,429,000 | 0 | 23.3573 | 400,000,000 | 2018-05-31 |
| 1902 | 2018-06-21 | 93,429,000 | -6,000 | 23.3573 | 400,000,000 | 2018-05-31 |
| 1903 | 2018-06-20 | 93,435,000 | 0 | 23.3588 | 400,000,000 | 2018-05-31 |
| 1904 | 2018-06-19 | 93,435,000 | -14,000 | 23.3588 | 400,000,000 | 2018-05-31 |
| 1905 | 2018-06-15 | 93,449,000 | 368,000 | 23.3623 | 400,000,000 | 2018-05-31 |
| 1906 | 2018-06-14 | 93,081,000 | 142,000 | 23.2703 | 400,000,000 | 2018-05-31 |
| 1907 | 2018-06-13 | 92,939,000 | -2,000 | 23.2348 | 400,000,000 | 2018-05-31 |
| 1908 | 2018-06-12 | 92,941,000 | 326,000 | 23.2353 | 400,000,000 | 2018-05-31 |
| 1909 | 2018-06-11 | 92,615,000 | -70,000 | 23.1538 | 400,000,000 | 2018-05-31 |
| 1910 | 2018-06-08 | 92,685,000 | 118,000 | 23.1713 | 400,000,000 | 2018-05-31 |
| 1911 | 2018-06-07 | 92,567,000 | 46,000 | 23.1418 | 400,000,000 | 2018-05-31 |
| 1912 | 2018-06-06 | 92,521,000 | -20,000 | 23.1303 | 400,000,000 | 2018-05-31 |
| 1913 | 2018-06-05 | 92,541,000 | -18,000 | 23.1353 | 400,000,000 | 2018-05-31 |
| 1914 | 2018-06-04 | 92,559,000 | 134,000 | 23.1398 | 400,000,000 | 2018-05-31 |
| 1915 | 2018-06-01 | 92,425,000 | 6,000 | 23.1063 | 400,000,000 | 2018-05-31 |
| 1916 | 2018-05-31 | 92,419,000 | 10,000 | 23.1048 | 400,000,000 | 2018-05-31 |
| 1917 | 2018-05-30 | 92,409,000 | -132,000 | 23.1023 | 400,000,000 | 2018-04-30 |
| 1918 | 2018-05-29 | 92,541,000 | -60,000 | 23.1353 | 400,000,000 | 2018-04-30 |
| 1919 | 2018-05-28 | 92,601,000 | 0 | 23.1503 | 400,000,000 | 2018-04-30 |
| 1920 | 2018-05-25 | 92,601,000 | -52,000 | 23.1503 | 400,000,000 | 2018-04-30 |
| 1921 | 2018-05-24 | 92,653,000 | 0 | 23.1633 | 400,000,000 | 2018-04-30 |
| 1922 | 2018-05-23 | 92,653,000 | 6,000 | 23.1633 | 400,000,000 | 2018-04-30 |
| 1923 | 2018-05-21 | 92,647,000 | -20,000 | 23.1618 | 400,000,000 | 2018-04-30 |
| 1924 | 2018-05-18 | 92,667,000 | -30,000 | 23.1668 | 400,000,000 | 2018-04-30 |
| 1925 | 2018-05-17 | 92,697,000 | 0 | 23.1743 | 400,000,000 | 2018-04-30 |
| 1926 | 2018-05-16 | 92,697,000 | -48,000 | 23.1743 | 400,000,000 | 2018-04-30 |
| 1927 | 2018-05-15 | 92,745,000 | 0 | 23.1863 | 400,000,000 | 2018-04-30 |
| 1928 | 2018-05-14 | 92,745,000 | -104,000 | 23.1863 | 400,000,000 | 2018-04-30 |
| 1929 | 2018-05-11 | 92,849,000 | 0 | 23.2123 | 400,000,000 | 2018-04-30 |
| 1930 | 2018-05-10 | 92,849,000 | -152,000 | 23.2123 | 400,000,000 | 2018-04-30 |
| 1931 | 2018-05-09 | 93,001,000 | 8,000 | 23.2503 | 400,000,000 | 2018-04-30 |
| 1932 | 2018-05-08 | 92,993,000 | 164,000 | 23.2483 | 400,000,000 | 2018-04-30 |
| 1933 | 2018-05-07 | 92,829,000 | 10,000 | 23.2073 | 400,000,000 | 2018-04-30 |
| 1934 | 2018-05-04 | 92,819,000 | 48,000 | 23.2048 | 400,000,000 | 2018-04-30 |
| 1935 | 2018-05-03 | 92,771,000 | -22,000 | 23.1928 | 400,000,000 | 2018-04-30 |
| 1936 | 2018-05-02 | 92,793,000 | 0 | 23.1983 | 400,000,000 | 2018-04-30 |
| 1937 | 2018-04-30 | 92,793,000 | -2,000 | 23.1983 | 400,000,000 | 2018-04-30 |
| 1938 | 2018-04-27 | 92,795,000 | 0 | 23.1988 | 400,000,000 | 2018-03-31 |
| 1939 | 2018-04-26 | 92,795,000 | 4,000 | 23.1988 | 400,000,000 | 2018-03-31 |
| 1940 | 2018-04-25 | 92,791,000 | 0 | 23.1978 | 400,000,000 | 2018-03-31 |
| 1941 | 2018-04-24 | 92,791,000 | -36,000 | 23.1978 | 400,000,000 | 2018-03-31 |
| 1942 | 2018-04-23 | 92,827,000 | -2,000 | 23.2068 | 400,000,000 | 2018-03-31 |
| 1943 | 2018-04-20 | 92,829,000 | -2,000 | 23.2073 | 400,000,000 | 2018-03-31 |
| 1944 | 2018-04-19 | 92,831,000 | 8,000 | 23.2078 | 400,000,000 | 2018-03-31 |
| 1945 | 2018-04-18 | 92,823,000 | 18,000 | 23.2058 | 400,000,000 | 2018-03-31 |
| 1946 | 2018-04-17 | 92,805,000 | 0 | 23.2013 | 400,000,000 | 2018-03-31 |
| 1947 | 2018-04-16 | 92,805,000 | 8,000 | 23.2013 | 400,000,000 | 2018-03-31 |
| 1948 | 2018-04-13 | 92,797,000 | -10,000 | 23.1993 | 400,000,000 | 2018-03-31 |
| 1949 | 2018-04-12 | 92,807,000 | -52,000 | 23.2018 | 400,000,000 | 2018-03-31 |
| 1950 | 2018-04-11 | 92,859,000 | -70,000 | 23.2148 | 400,000,000 | 2018-03-31 |
| 1951 | 2018-04-10 | 92,929,000 | 0 | 23.2323 | 400,000,000 | 2018-03-31 |
| 1952 | 2018-04-09 | 92,929,000 | -68,000 | 23.2323 | 400,000,000 | 2018-03-31 |
| 1953 | 2018-04-06 | 92,997,000 | 2,000 | 23.2493 | 400,000,000 | 2018-03-31 |
| 1954 | 2018-04-04 | 92,995,000 | 16,000 | 23.2488 | 400,000,000 | 2018-03-31 |
| 1955 | 2018-04-03 | 92,979,000 | 0 | 23.2448 | 400,000,000 | 2018-03-31 |
| 1956 | 2018-03-29 | 92,979,000 | 0 | 23.2448 | 400,000,000 | 2018-02-28 |
| 1957 | 2018-03-28 | 92,979,000 | -22,000 | 23.2448 | 400,000,000 | 2018-02-28 |
| 1958 | 2018-03-27 | 93,001,000 | -32,000 | 23.2503 | 400,000,000 | 2018-02-28 |
| 1959 | 2018-03-26 | 93,033,000 | -2,000 | 23.2583 | 400,000,000 | 2018-02-28 |
| 1960 | 2018-03-23 | 93,035,000 | 4,000 | 23.2588 | 400,000,000 | 2018-02-28 |
| 1961 | 2018-03-22 | 93,031,000 | -2,000 | 23.2578 | 400,000,000 | 2018-02-28 |
| 1962 | 2018-03-21 | 93,033,000 | 12,000 | 23.2583 | 400,000,000 | 2018-02-28 |
| 1963 | 2018-03-20 | 93,021,000 | -10,000 | 23.2553 | 400,000,000 | 2018-02-28 |
| 1964 | 2018-03-19 | 93,031,000 | 10,000 | 23.2578 | 400,000,000 | 2018-02-28 |
| 1965 | 2018-03-16 | 93,021,000 | -22,000 | 23.2553 | 400,000,000 | 2018-02-28 |
| 1966 | 2018-03-15 | 93,043,000 | 10,000 | 23.2608 | 400,000,000 | 2018-02-28 |
| 1967 | 2018-03-14 | 93,033,000 | -150,000 | 23.2583 | 400,000,000 | 2018-02-28 |
| 1968 | 2018-03-13 | 93,183,000 | 46,000 | 23.2958 | 400,000,000 | 2018-02-28 |
| 1969 | 2018-03-12 | 93,137,000 | -40,000 | 23.2843 | 400,000,000 | 2018-02-28 |
| 1970 | 2018-03-09 | 93,177,000 | 2,000 | 23.2943 | 400,000,000 | 2018-02-28 |
| 1971 | 2018-03-08 | 93,175,000 | -90,000 | 23.2938 | 400,000,000 | 2018-02-28 |
| 1972 | 2018-03-07 | 93,265,000 | -2,000 | 23.3163 | 400,000,000 | 2018-02-28 |
| 1973 | 2018-03-06 | 93,267,000 | 0 | 23.3168 | 400,000,000 | 2018-02-28 |
| 1974 | 2018-03-05 | 93,267,000 | 8,000 | 23.3168 | 400,000,000 | 2018-02-28 |
| 1975 | 2018-03-02 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-02-28 |
| 1976 | 2018-03-01 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-02-28 |
| 1977 | 2018-02-28 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-02-28 |
| 1978 | 2018-02-27 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-01-31 |
| 1979 | 2018-02-26 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-01-31 |
| 1980 | 2018-02-23 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-01-31 |
| 1981 | 2018-02-22 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-01-31 |
| 1982 | 2018-02-21 | 93,259,000 | 0 | 23.3148 | 400,000,000 | 2018-01-31 |
| 1983 | 2018-02-20 | 93,259,000 | 10,000 | 23.3148 | 400,000,000 | 2018-01-31 |
| 1984 | 2018-02-15 | 93,249,000 | 0 | 23.3123 | 400,000,000 | 2018-01-31 |
| 1985 | 2018-02-14 | 93,249,000 | 0 | 23.3123 | 400,000,000 | 2018-01-31 |
| 1986 | 2018-02-13 | 93,249,000 | 222,000 | 23.3123 | 400,000,000 | 2018-01-31 |
| 1987 | 2018-02-12 | 93,027,000 | 0 | 23.2568 | 400,000,000 | 2018-01-31 |
| 1988 | 2018-02-09 | 93,027,000 | 0 | 23.2568 | 400,000,000 | 2018-01-31 |
| 1989 | 2018-02-08 | 93,027,000 | -176,000 | 23.2568 | 400,000,000 | 2018-01-31 |
| 1990 | 2018-02-07 | 93,203,000 | 74,000 | 23.3008 | 400,000,000 | 2018-01-31 |
| 1991 | 2018-02-06 | 93,129,000 | -202,000 | 23.2823 | 400,000,000 | 2018-01-31 |
| 1992 | 2018-02-05 | 93,331,000 | 0 | 23.3328 | 400,000,000 | 2018-01-31 |
| 1993 | 2018-02-02 | 93,331,000 | 22,000 | 23.3328 | 400,000,000 | 2018-01-31 |
| 1994 | 2018-02-01 | 93,309,000 | -40,000 | 23.3273 | 400,000,000 | 2018-01-31 |
| 1995 | 2018-01-31 | 93,349,000 | -14,000 | 23.3373 | 400,000,000 | 2018-01-31 |
| 1996 | 2018-01-30 | 93,363,000 | 44,000 | 23.3408 | 400,000,000 | 2017-12-31 |
| 1997 | 2018-01-29 | 93,319,000 | 452,000 | 23.3298 | 400,000,000 | 2017-12-31 |
| 1998 | 2018-01-26 | 92,867,000 | 366,000 | 23.2168 | 400,000,000 | 2017-12-31 |
| 1999 | 2018-01-25 | 92,501,000 | 72,000 | 23.1253 | 400,000,000 | 2017-12-31 |
| 2000 | 2018-01-24 | 92,429,000 | -48,000 | 23.1073 | 400,000,000 | 2017-12-31 |
| 2001 | 2018-01-23 | 92,477,000 | 0 | 23.1193 | 400,000,000 | 2017-12-31 |
| 2002 | 2018-01-22 | 92,477,000 | -42,000 | 23.1193 | 400,000,000 | 2017-12-31 |
| 2003 | 2018-01-19 | 92,519,000 | 12,000 | 23.1298 | 400,000,000 | 2017-12-31 |
| 2004 | 2018-01-18 | 92,507,000 | -10,000 | 23.1268 | 400,000,000 | 2017-12-31 |
| 2005 | 2018-01-17 | 92,517,000 | -50,000 | 23.1293 | 400,000,000 | 2017-12-31 |
| 2006 | 2018-01-16 | 92,567,000 | -6,000 | 23.1418 | 400,000,000 | 2017-12-31 |
| 2007 | 2018-01-15 | 92,573,000 | 286,000 | 23.1433 | 400,000,000 | 2017-12-31 |
| 2008 | 2018-01-12 | 92,287,000 | -154,000 | 23.0718 | 400,000,000 | 2017-12-31 |
| 2009 | 2018-01-11 | 92,441,000 | -90,000 | 23.1103 | 400,000,000 | 2017-12-31 |
| 2010 | 2018-01-10 | 92,531,000 | -220,000 | 23.1328 | 400,000,000 | 2017-12-31 |
| 2011 | 2018-01-09 | 92,751,000 | -46,000 | 23.1878 | 400,000,000 | 2017-12-31 |
| 2012 | 2018-01-08 | 92,797,000 | 0 | 23.1993 | 400,000,000 | 2017-12-31 |
| 2013 | 2018-01-05 | 92,797,000 | 0 | 23.1993 | 400,000,000 | 2017-12-31 |
| 2014 | 2018-01-04 | 92,797,000 | -10,000 | 23.1993 | 400,000,000 | 2017-12-31 |
| 2015 | 2018-01-03 | 92,807,000 | 0 | 23.2018 | 400,000,000 | 2017-12-31 |
| 2016 | 2018-01-02 | 92,807,000 | 0 | 23.2018 | 400,000,000 | 2017-12-31 |
| 2017 | 2017-12-29 | 92,807,000 | 20,000 | 23.2018 | 400,000,000 | 2017-11-30 |
| 2018 | 2017-12-28 | 92,787,000 | 0 | 23.1968 | 400,000,000 | 2017-11-30 |
| 2019 | 2017-12-27 | 92,787,000 | 6,000 | 23.1968 | 400,000,000 | 2017-11-30 |
| 2020 | 2017-12-22 | 92,781,000 | -2,000 | 23.1953 | 400,000,000 | 2017-11-30 |
| 2021 | 2017-12-21 | 92,783,000 | -8,000 | 23.1958 | 400,000,000 | 2017-11-30 |
| 2022 | 2017-12-20 | 92,791,000 | -48,000 | 23.1978 | 400,000,000 | 2017-11-30 |
| 2023 | 2017-12-19 | 92,839,000 | -2,000 | 23.2098 | 400,000,000 | 2017-11-30 |
| 2024 | 2017-12-18 | 92,841,000 | 0 | 23.2103 | 400,000,000 | 2017-11-30 |
| 2025 | 2017-12-15 | 92,841,000 | 66,000 | 23.2103 | 400,000,000 | 2017-11-30 |
| 2026 | 2017-12-14 | 92,775,000 | 10,000 | 23.1938 | 400,000,000 | 2017-11-30 |
| 2027 | 2017-12-13 | 92,765,000 | -24,000 | 23.1913 | 400,000,000 | 2017-11-30 |
| 2028 | 2017-12-12 | 92,789,000 | -12,000 | 23.1973 | 400,000,000 | 2017-11-30 |
| 2029 | 2017-12-11 | 92,801,000 | -30,000 | 23.2003 | 400,000,000 | 2017-11-30 |
| 2030 | 2017-12-08 | 92,831,000 | -110,000 | 23.2078 | 400,000,000 | 2017-11-30 |
| 2031 | 2017-12-07 | 92,941,000 | -16,000 | 23.2353 | 400,000,000 | 2017-11-30 |
| 2032 | 2017-12-06 | 92,957,000 | 18,000 | 23.2393 | 400,000,000 | 2017-11-30 |
| 2033 | 2017-12-05 | 92,939,000 | 2,000 | 23.2348 | 400,000,000 | 2017-11-30 |
| 2034 | 2017-12-04 | 92,937,000 | 54,000 | 23.2343 | 400,000,000 | 2017-11-30 |
| 2035 | 2017-12-01 | 92,883,000 | -2,000 | 23.2208 | 400,000,000 | 2017-11-30 |
| 2036 | 2017-11-30 | 92,885,000 | -30,000 | 23.2213 | 400,000,000 | 2017-11-30 |
| 2037 | 2017-11-29 | 92,915,000 | -22,000 | 23.2288 | 400,000,000 | 2017-10-31 |
| 2038 | 2017-11-28 | 92,937,000 | 52,000 | 23.2343 | 400,000,000 | 2017-10-31 |
| 2039 | 2017-11-27 | 92,885,000 | -24,000 | 23.2213 | 400,000,000 | 2017-10-31 |
| 2040 | 2017-11-24 | 92,909,000 | -64,000 | 23.2273 | 400,000,000 | 2017-10-31 |
| 2041 | 2017-11-23 | 92,973,000 | -16,000 | 23.2433 | 400,000,000 | 2017-10-31 |
| 2042 | 2017-11-22 | 92,989,000 | -40,000 | 23.2473 | 400,000,000 | 2017-10-31 |
| 2043 | 2017-11-21 | 93,029,000 | -1,000 | 23.2573 | 400,000,000 | 2017-10-31 |
| 2044 | 2017-11-20 | 93,030,000 | 24,000 | 23.2575 | 400,000,000 | 2017-10-31 |
| 2045 | 2017-11-17 | 93,006,000 | -186,000 | 23.2515 | 400,000,000 | 2017-10-31 |
| 2046 | 2017-11-16 | 93,192,000 | -230,000 | 23.2980 | 400,000,000 | 2017-10-31 |
| 2047 | 2017-11-15 | 93,422,000 | -38,000 | 23.3555 | 400,000,000 | 2017-10-31 |
| 2048 | 2017-11-14 | 93,460,000 | 8,000 | 23.3650 | 400,000,000 | 2017-10-31 |
| 2049 | 2017-11-13 | 93,452,000 | -36,000 | 23.3630 | 400,000,000 | 2017-10-31 |
| 2050 | 2017-11-10 | 93,488,000 | 44,000 | 23.3720 | 400,000,000 | 2017-10-31 |
| 2051 | 2017-11-09 | 93,444,000 | -70,000 | 23.3610 | 400,000,000 | 2017-10-31 |
| 2052 | 2017-11-08 | 93,514,000 | -196,000 | 23.3785 | 400,000,000 | 2017-10-31 |
| 2053 | 2017-11-07 | 93,710,000 | 308,000 | 23.4275 | 400,000,000 | 2017-10-31 |
| 2054 | 2017-11-06 | 93,402,000 | 42,000 | 23.3505 | 400,000,000 | 2017-10-31 |
| 2055 | 2017-11-03 | 93,360,000 | 0 | 23.3400 | 400,000,000 | 2017-10-31 |
| 2056 | 2017-11-02 | 93,360,000 | 96,000 | 23.3400 | 400,000,000 | 2017-10-31 |
| 2057 | 2017-11-01 | 93,264,000 | 34,000 | 23.3160 | 400,000,000 | 2017-10-31 |
| 2058 | 2017-10-31 | 93,230,000 | 20,000 | 23.3075 | 400,000,000 | 2017-10-31 |
| 2059 | 2017-10-30 | 93,210,000 | 28,000 | 23.3025 | 400,000,000 | 2017-09-30 |
| 2060 | 2017-10-27 | 93,182,000 | -20,000 | 23.2955 | 400,000,000 | 2017-09-30 |
| 2061 | 2017-10-26 | 93,202,000 | 70,000 | 23.3005 | 400,000,000 | 2017-09-30 |
| 2062 | 2017-10-25 | 93,132,000 | -42,000 | 23.2830 | 400,000,000 | 2017-09-30 |
| 2063 | 2017-10-24 | 93,174,000 | 152,000 | 23.2935 | 400,000,000 | 2017-09-30 |
| 2064 | 2017-10-23 | 93,022,000 | -92,000 | 23.2555 | 400,000,000 | 2017-09-30 |
| 2065 | 2017-10-20 | 93,114,000 | -30,000 | 23.2785 | 400,000,000 | 2017-09-30 |
| 2066 | 2017-10-19 | 93,144,000 | -94,000 | 23.2860 | 400,000,000 | 2017-09-30 |
| 2067 | 2017-10-18 | 93,238,000 | 152,000 | 23.3095 | 400,000,000 | 2017-09-30 |
| 2068 | 2017-10-17 | 93,086,000 | 28,000 | 23.2715 | 400,000,000 | 2017-09-30 |
| 2069 | 2017-10-16 | 93,058,000 | 72,000 | 23.2645 | 400,000,000 | 2017-09-30 |
| 2070 | 2017-10-13 | 92,986,000 | 24,000 | 23.2465 | 400,000,000 | 2017-09-30 |
| 2071 | 2017-10-12 | 92,962,000 | 28,000 | 23.2405 | 400,000,000 | 2017-09-30 |
| 2072 | 2017-10-11 | 92,934,000 | -38,000 | 23.2335 | 400,000,000 | 2017-09-30 |
| 2073 | 2017-10-10 | 92,972,000 | 88,000 | 23.2430 | 400,000,000 | 2017-09-30 |
| 2074 | 2017-10-09 | 92,884,000 | 36,000 | 23.2210 | 400,000,000 | 2017-09-30 |
| 2075 | 2017-10-06 | 92,848,000 | 88,000 | 23.2120 | 400,000,000 | 2017-09-30 |
| 2076 | 2017-10-04 | 92,760,000 | 56,000 | 23.1900 | 400,000,000 | 2017-09-30 |
| 2077 | 2017-10-03 | 92,704,000 | 0 | 23.1760 | 400,000,000 | 2017-09-30 |
| 2078 | 2017-09-29 | 92,704,000 | 56,000 | 23.1760 | 400,000,000 | 2017-08-31 |
| 2079 | 2017-09-28 | 92,648,000 | 12,000 | 23.1620 | 400,000,000 | 2017-08-31 |
| 2080 | 2017-09-27 | 92,636,000 | 114,000 | 23.1590 | 400,000,000 | 2017-08-31 |
| 2081 | 2017-09-26 | 92,522,000 | -8,000 | 23.1305 | 400,000,000 | 2017-08-31 |
| 2082 | 2017-09-25 | 92,530,000 | 182,000 | 23.1325 | 400,000,000 | 2017-08-31 |
| 2083 | 2017-09-22 | 92,348,000 | 40,000 | 23.0870 | 400,000,000 | 2017-08-31 |
| 2084 | 2017-09-21 | 92,308,000 | -10,000 | 23.0770 | 400,000,000 | 2017-08-31 |
| 2085 | 2017-09-20 | 92,318,000 | -78,000 | 23.0795 | 400,000,000 | 2017-08-31 |
| 2086 | 2017-09-19 | 92,396,000 | -12,000 | 23.0990 | 400,000,000 | 2017-08-31 |
| 2087 | 2017-09-18 | 92,408,000 | -20,000 | 23.1020 | 400,000,000 | 2017-08-31 |
| 2088 | 2017-09-15 | 92,428,000 | -84,000 | 23.1070 | 400,000,000 | 2017-08-31 |
| 2089 | 2017-09-14 | 92,512,000 | 24,000 | 23.1280 | 400,000,000 | 2017-08-31 |
| 2090 | 2017-09-13 | 92,488,000 | -184,000 | 23.1220 | 400,000,000 | 2017-08-31 |
| 2091 | 2017-09-12 | 92,672,000 | -110,000 | 23.1680 | 400,000,000 | 2017-08-31 |
| 2092 | 2017-09-11 | 92,782,000 | -186,000 | 23.1955 | 400,000,000 | 2017-08-31 |
| 2093 | 2017-09-08 | 92,968,000 | 2,248,000 | 23.2420 | 400,000,000 | 2017-08-31 |
| 2094 | 2017-09-07 | 90,720,000 | -108,000 | 22.6800 | 400,000,000 | 2017-08-31 |
| 2095 | 2017-09-06 | 90,828,000 | -48,000 | 22.7070 | 400,000,000 | 2017-08-31 |
| 2096 | 2017-09-05 | 90,876,000 | -152,000 | 22.7190 | 400,000,000 | 2017-08-31 |
| 2097 | 2017-09-04 | 91,028,000 | 20,000 | 22.7570 | 400,000,000 | 2017-08-31 |
| 2098 | 2017-09-01 | 91,008,000 | 8,000 | 22.7520 | 400,000,000 | 2017-08-31 |
| 2099 | 2017-08-31 | 91,000,000 | -28,000 | 22.7500 | 400,000,000 | 2017-08-31 |
| 2100 | 2017-08-30 | 91,028,000 | -54,000 | 22.7570 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-08-29 | 91,082,000 | 58,000 | 22.7705 | 400,000,000 | 2017-07-31 |
| 2102 | 2017-08-28 | 91,024,000 | -16,000 | 22.7560 | 400,000,000 | 2017-07-31 |
| 2103 | 2017-08-25 | 91,040,000 | -2,000 | 22.7600 | 400,000,000 | 2017-07-31 |
| 2104 | 2017-08-24 | 91,042,000 | 244,000 | 22.7605 | 400,000,000 | 2017-07-31 |
| 2105 | 2017-08-23 | 90,798,000 | 0 | 22.6995 | 400,000,000 | 2017-07-31 |
| 2106 | 2017-08-22 | 90,798,000 | -72,000 | 22.6995 | 400,000,000 | 2017-07-31 |
| 2107 | 2017-08-21 | 90,870,000 | 32,000 | 22.7175 | 400,000,000 | 2017-07-31 |
| 2108 | 2017-08-18 | 90,838,000 | -130,000 | 22.7095 | 400,000,000 | 2017-07-31 |
| 2109 | 2017-08-17 | 90,968,000 | 18,000 | 22.7420 | 400,000,000 | 2017-07-31 |
| 2110 | 2017-08-16 | 90,950,000 | -2,318,000 | 22.7375 | 400,000,000 | 2017-07-31 |
| 2111 | 2017-08-15 | 93,268,000 | 16,000 | 23.3170 | 400,000,000 | 2017-07-31 |
| 2112 | 2017-08-14 | 93,252,000 | -60,000 | 23.3130 | 400,000,000 | 2017-07-31 |
| 2113 | 2017-08-11 | 93,312,000 | 50,000 | 23.3280 | 400,000,000 | 2017-07-31 |
| 2114 | 2017-08-10 | 93,262,000 | 24,000 | 23.3155 | 400,000,000 | 2017-07-31 |
| 2115 | 2017-08-09 | 93,238,000 | -96,000 | 23.3095 | 400,000,000 | 2017-07-31 |
| 2116 | 2017-08-08 | 93,334,000 | 18,000 | 23.3335 | 400,000,000 | 2017-07-31 |
| 2117 | 2017-08-07 | 93,316,000 | -8,000 | 23.3290 | 400,000,000 | 2017-07-31 |
| 2118 | 2017-08-04 | 93,324,000 | 322,000 | 23.3310 | 400,000,000 | 2017-07-31 |
| 2119 | 2017-08-03 | 93,002,000 | -24,000 | 23.2505 | 400,000,000 | 2017-07-31 |
| 2120 | 2017-08-02 | 93,026,000 | -128,000 | 23.2565 | 400,000,000 | 2017-07-31 |
| 2121 | 2017-08-01 | 93,154,000 | 322,000 | 23.2885 | 400,000,000 | 2017-07-31 |
| 2122 | 2017-07-31 | 92,832,000 | 84,000 | 23.2080 | 400,000,000 | 2017-07-31 |
| 2123 | 2017-07-28 | 92,748,000 | 34,000 | 23.1870 | 400,000,000 | 2017-07-12 |
| 2124 | 2017-07-27 | 92,714,000 | -68,000 | 23.1785 | 400,000,000 | 2017-07-12 |
| 2125 | 2017-07-26 | 92,782,000 | -66,000 | 23.1955 | 400,000,000 | 2017-07-12 |
| 2126 | 2017-07-25 | 92,848,000 | -46,000 | 23.2120 | 400,000,000 | 2017-07-12 |
| 2127 | 2017-07-24 | 92,894,000 | 164,000 | 23.2235 | 400,000,000 | 2017-07-12 |
| 2128 | 2017-07-21 | 92,730,000 | 48,000 | 23.1825 | 400,000,000 | 2017-07-12 |
| 2129 | 2017-07-20 | 92,682,000 | 132,000 | 23.1705 | 400,000,000 | 2017-07-12 |
| 2130 | 2017-07-19 | 92,550,000 | 110,000 | 23.1375 | 400,000,000 | 2017-07-12 |
| 2131 | 2017-07-18 | 92,440,000 | 512,000 | 23.1100 | 400,000,000 | 2017-07-12 |
| 2132 | 2017-07-17 | 91,928,000 | -222,000 | 22.9820 | 400,000,000 | 2017-07-12 |
| 2133 | 2017-07-14 | 92,150,000 | -5,928,000 | 23.0375 | 400,000,000 | 2017-07-12 |
| 2134 | 2017-07-13 | 98,078,000 | 88,000 | 24.5195 | 400,000,000 | 2017-07-12 |
| 2135 | 2017-07-12 | 97,990,000 | 24.4975 | 400,000,000 | 2017-07-12 |
Webb-site Database - Powered By Linux Group