Guangzhou Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01551  2017-06-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-26 1,399,363,071 3,000 52.3141 2,674,925,000 2026-04-30
2 2026-05-22 1,399,360,071 0 52.3140 2,674,925,000 2026-04-30
3 2026-05-21 1,399,360,071 0 52.3140 2,674,925,000 2026-04-30
4 2026-05-20 1,399,360,071 0 52.3140 2,674,925,000 2026-04-30
5 2026-05-19 1,399,360,071 0 52.3140 2,674,925,000 2026-04-30
6 2026-05-18 1,399,360,071 0 52.3140 2,674,925,000 2026-04-30
7 2026-05-15 1,399,360,071 0 52.3140 2,674,925,000 2026-04-30
8 2026-05-14 1,399,360,071 7,000 52.3140 2,674,925,000 2026-04-30
9 2026-05-13 1,399,353,071 0 52.3137 2,674,925,000 2026-04-30
10 2026-05-12 1,399,353,071 0 52.3137 2,674,925,000 2026-04-30
11 2026-05-11 1,399,353,071 0 52.3137 2,674,925,000 2026-04-30
12 2026-05-08 1,399,353,071 0 52.3137 2,674,925,000 2026-04-30
13 2026-05-07 1,399,353,071 -52,000 52.3137 2,674,925,000 2026-04-30
14 2026-05-06 1,399,405,071 0 52.3157 2,674,925,000 2026-04-30
15 2026-05-05 1,399,405,071 -3,000 52.3157 2,674,925,000 2026-04-30
16 2026-05-04 1,399,408,071 0 52.3158 2,674,925,000 2026-04-30
17 2026-04-30 1,399,408,071 1,000 52.3158 2,674,925,000 2026-04-30
18 2026-04-29 1,399,407,071 -3,000 52.3157 2,674,925,000 2026-03-31
19 2026-04-28 1,399,410,071 -6,000 52.3159 2,674,925,000 2026-03-31
20 2026-04-27 1,399,416,071 -1,000 52.3161 2,674,925,000 2026-03-31
21 2026-04-24 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
22 2026-04-23 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
23 2026-04-22 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
24 2026-04-21 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
25 2026-04-20 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
26 2026-04-17 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
27 2026-04-16 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
28 2026-04-15 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
29 2026-04-14 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
30 2026-04-13 1,399,417,071 0 52.3161 2,674,925,000 2026-03-31
31 2026-04-10 1,399,417,071 -5,000 52.3161 2,674,925,000 2026-03-31
32 2026-04-09 1,399,422,071 11,000 52.3163 2,674,925,000 2026-03-31
33 2026-04-08 1,399,411,071 -8,000 52.3159 2,674,925,000 2026-03-31
34 2026-04-02 1,399,419,071 0 52.3162 2,674,925,000 2026-03-31
35 2026-04-01 1,399,419,071 0 52.3162 2,674,925,000 2026-03-31
36 2026-03-31 1,399,419,071 0 52.3162 2,674,925,000 2026-03-31
37 2026-03-30 1,399,419,071 -1,000 52.3162 2,674,925,000 2026-02-28
38 2026-03-27 1,399,420,071 0 52.3162 2,674,925,000 2026-02-28
39 2026-03-26 1,399,420,071 0 52.3162 2,674,925,000 2026-02-28
40 2026-03-25 1,399,420,071 -1,000 52.3162 2,674,925,000 2026-02-28
41 2026-03-24 1,399,421,071 0 52.3163 2,674,925,000 2026-02-28
42 2026-03-23 1,399,421,071 -10,000 52.3163 2,674,925,000 2026-02-28
43 2026-03-20 1,399,431,071 -11,000 52.3166 2,674,925,000 2026-02-28
44 2026-03-19 1,399,442,071 -47,000 52.3171 2,674,925,000 2026-02-28
45 2026-03-18 1,399,489,071 0 52.3188 2,674,925,000 2026-02-28
46 2026-03-17 1,399,489,071 2,000 52.3188 2,674,925,000 2026-02-28
47 2026-03-16 1,399,487,071 28,000 52.3187 2,674,925,000 2026-02-28
48 2026-03-13 1,399,459,071 -4,000 52.3177 2,674,925,000 2026-02-28
49 2026-03-12 1,399,463,071 0 52.3178 2,674,925,000 2026-02-28
50 2026-03-11 1,399,463,071 0 52.3178 2,674,925,000 2026-02-28
51 2026-03-10 1,399,463,071 0 52.3178 2,674,925,000 2026-02-28
52 2026-03-09 1,399,463,071 1,000 52.3178 2,674,925,000 2026-02-28
53 2026-03-06 1,399,462,071 0 52.3178 2,674,925,000 2026-02-28
54 2026-03-05 1,399,462,071 0 52.3178 2,674,925,000 2026-02-28
55 2026-03-04 1,399,462,071 -21,000 52.3178 2,674,925,000 2026-02-28
56 2026-03-03 1,399,483,071 0 52.3186 2,674,925,000 2026-02-28
57 2026-03-02 1,399,483,071 -4,000 52.3186 2,674,925,000 2026-02-28
58 2026-02-27 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
59 2026-02-26 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
60 2026-02-25 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
61 2026-02-24 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
62 2026-02-23 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
63 2026-02-20 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
64 2026-02-16 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
65 2026-02-13 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
66 2026-02-12 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
67 2026-02-11 1,399,487,071 0 52.3187 2,674,925,000 2026-01-31
68 2026-02-10 1,399,487,071 1,000 52.3187 2,674,925,000 2026-01-31
69 2026-02-09 1,399,486,071 0 52.3187 2,674,925,000 2026-01-31
70 2026-02-06 1,399,486,071 0 52.3187 2,674,925,000 2026-01-31
71 2026-02-05 1,399,486,071 0 52.3187 2,674,925,000 2026-01-31
72 2026-02-04 1,399,486,071 -3,000 52.3187 2,674,925,000 2026-01-31
73 2026-02-03 1,399,489,071 -3,000 52.3188 2,674,925,000 2026-01-31
74 2026-02-02 1,399,492,071 0 52.3189 2,674,925,000 2026-01-31
75 2026-01-30 1,399,492,071 0 52.3189 2,674,925,000 2025-12-31
76 2026-01-29 1,399,492,071 -3,000 52.3189 2,674,925,000 2025-12-31
77 2026-01-28 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
78 2026-01-27 1,399,495,071 -1,000 52.3190 2,674,925,000 2025-12-31
79 2026-01-26 1,399,496,071 1,000 52.3191 2,674,925,000 2025-12-31
80 2026-01-23 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
81 2026-01-22 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
82 2026-01-21 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
83 2026-01-20 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
84 2026-01-19 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
85 2026-01-16 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
86 2026-01-15 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
87 2026-01-14 1,399,495,071 0 52.3190 2,674,925,000 2025-12-31
88 2026-01-13 1,399,495,071 -8,000 52.3190 2,674,925,000 2025-12-31
89 2026-01-12 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
90 2026-01-09 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
91 2026-01-08 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
92 2026-01-07 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
93 2026-01-06 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
94 2026-01-05 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
95 2026-01-02 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
96 2025-12-31 1,399,503,071 0 52.3193 2,674,925,000 2025-12-31
97 2025-12-30 1,399,503,071 0 52.3193 2,674,925,000 2025-11-30
98 2025-12-29 1,399,503,071 -50 52.3193 2,674,925,000 2025-11-30
99 2025-12-24 1,399,503,121 0 52.3193 2,674,925,000 2025-11-30
100 2025-12-23 1,399,503,121 0 52.3193 2,674,925,000 2025-11-30
101 2025-12-22 1,399,503,121 0 52.3193 2,674,925,000 2025-11-30
102 2025-12-19 1,399,503,121 -2,000 52.3193 2,674,925,000 2025-11-30
103 2025-12-18 1,399,505,121 63,000 52.3194 2,674,925,000 2025-11-30
104 2025-12-17 1,399,442,121 0 52.3171 2,674,925,000 2025-11-30
105 2025-12-16 1,399,442,121 0 52.3171 2,674,925,000 2025-11-30
106 2025-12-15 1,399,442,121 31,000 52.3171 2,674,925,000 2025-11-30
107 2025-12-12 1,399,411,121 5,000 52.3159 2,674,925,000 2025-11-30
108 2025-12-11 1,399,406,121 1,000 52.3157 2,674,925,000 2025-11-30
109 2025-12-10 1,399,405,121 20,000 52.3157 2,674,925,000 2025-11-30
110 2025-12-09 1,399,385,121 0 52.3149 2,674,925,000 2025-11-30
111 2025-12-08 1,399,385,121 -1,000 52.3149 2,674,925,000 2025-11-30
112 2025-12-05 1,399,386,121 0 52.3150 2,674,925,000 2025-11-30
113 2025-12-04 1,399,386,121 0 52.3150 2,674,925,000 2025-11-30
114 2025-12-03 1,399,386,121 -20,000 52.3150 2,674,925,000 2025-11-30
115 2025-12-02 1,399,406,121 0 52.3157 2,674,925,000 2025-11-30
116 2025-12-01 1,399,406,121 -4,000 52.3157 2,674,925,000 2025-11-30
117 2025-11-28 1,399,410,121 -13,000 52.3159 2,674,925,000 2025-10-31
118 2025-11-27 1,399,423,121 8,000 52.3163 2,674,925,000 2025-10-31
119 2025-11-26 1,399,415,121 24,000 52.3161 2,674,925,000 2025-10-31
120 2025-11-25 1,399,391,121 0 52.3152 2,674,925,000 2025-10-31
121 2025-11-24 1,399,391,121 0 52.3152 2,674,925,000 2025-10-31
122 2025-11-21 1,399,391,121 0 52.3152 2,674,925,000 2025-10-31
123 2025-11-20 1,399,391,121 -6,000 52.3152 2,674,925,000 2025-10-31
124 2025-11-19 1,399,397,121 0 52.3154 2,674,925,000 2025-10-31
125 2025-11-18 1,399,397,121 0 52.3154 2,674,925,000 2025-10-31
126 2025-11-17 1,399,397,121 -2,000 52.3154 2,674,925,000 2025-10-31
127 2025-11-14 1,399,399,121 -74,000 52.3155 2,674,925,000 2025-10-31
128 2025-11-13 1,399,473,121 0 52.3182 2,674,925,000 2025-10-31
129 2025-11-12 1,399,473,121 0 52.3182 2,674,925,000 2025-10-31
130 2025-11-11 1,399,473,121 -33,000 52.3182 2,674,925,000 2025-10-31
131 2025-11-10 1,399,506,121 -4,000 52.3195 2,674,925,000 2025-10-31
132 2025-11-07 1,399,510,121 0 52.3196 2,674,925,000 2025-10-31
133 2025-11-06 1,399,510,121 0 52.3196 2,674,925,000 2025-10-31
134 2025-11-05 1,399,510,121 -1,000 52.3196 2,674,925,000 2025-10-31
135 2025-11-04 1,399,511,121 0 52.3196 2,674,925,000 2025-10-31
136 2025-11-03 1,399,511,121 -21,000 52.3196 2,674,925,000 2025-10-31
137 2025-10-31 1,399,532,121 -4,000 52.3204 2,674,925,000 2025-10-31
138 2025-10-30 1,399,536,121 -51,000 52.3206 2,674,925,000 2025-09-30
139 2025-10-28 1,399,587,121 0 52.3225 2,674,925,000 2025-09-30
140 2025-10-27 1,399,587,121 1,000 52.3225 2,674,925,000 2025-09-30
141 2025-10-24 1,399,586,121 0 52.3224 2,674,925,000 2025-09-30
142 2025-10-23 1,399,586,121 -126,000 52.3224 2,674,925,000 2025-09-30
143 2025-10-22 1,399,712,121 0 52.3272 2,674,925,000 2025-09-30
144 2025-10-21 1,399,712,121 3,000 52.3272 2,674,925,000 2025-09-30
145 2025-10-20 1,399,709,121 0 52.3270 2,674,925,000 2025-09-30
146 2025-10-17 1,399,709,121 1,000 52.3270 2,674,925,000 2025-09-30
147 2025-10-16 1,399,708,121 -94,000 52.3270 2,674,925,000 2025-09-30
148 2025-10-15 1,399,802,121 6,000 52.3305 2,674,925,000 2025-09-30
149 2025-10-14 1,399,796,121 -2,000 52.3303 2,674,925,000 2025-09-30
150 2025-10-13 1,399,798,121 -4,000 52.3304 2,674,925,000 2025-09-30
151 2025-10-10 1,399,802,121 0 52.3305 2,674,925,000 2025-09-30
152 2025-10-09 1,399,802,121 0 52.3305 2,674,925,000 2025-09-30
153 2025-10-08 1,399,802,121 0 52.3305 2,674,925,000 2025-09-30
154 2025-10-06 1,399,802,121 -3,000 52.3305 2,674,925,000 2025-09-30
155 2025-10-03 1,399,805,121 0 52.3306 2,674,925,000 2025-09-30
156 2025-10-02 1,399,805,121 -1,000 52.3306 2,674,925,000 2025-09-30
157 2025-09-30 1,399,806,121 -1,000 52.3307 2,674,925,000 2025-09-30
158 2025-09-29 1,399,807,121 37,000 52.3307 2,674,925,000 2025-08-31
159 2025-09-26 1,399,770,121 0 52.3293 2,674,925,000 2025-08-31
160 2025-09-25 1,399,770,121 -220,000 52.3293 2,674,925,000 2025-08-31
161 2025-09-24 1,399,990,121 0 52.3375 2,674,925,000 2025-08-31
162 2025-09-23 1,399,990,121 -2,000 52.3375 2,674,925,000 2025-08-31
163 2025-09-22 1,399,992,121 -8,000 52.3376 2,674,925,000 2025-08-31
164 2025-09-19 1,400,000,121 -72,000 52.3379 2,674,925,000 2025-08-31
165 2025-09-18 1,400,072,121 -21,001 52.3406 2,674,925,000 2025-08-31
166 2025-09-17 1,400,093,122 0 52.3414 2,674,925,000 2025-08-31
167 2025-09-16 1,400,093,122 21,000 52.3414 2,674,925,000 2025-08-31
168 2025-09-15 1,400,072,122 -5,000 52.3406 2,674,925,000 2025-08-31
169 2025-09-12 1,400,077,122 0 52.3408 2,674,925,000 2025-08-31
170 2025-09-11 1,400,077,122 0 52.3408 2,674,925,000 2025-08-31
171 2025-09-10 1,400,077,122 0 52.3408 2,674,925,000 2025-08-31
172 2025-09-09 1,400,077,122 -12,000 52.3408 2,674,925,000 2025-08-31
173 2025-09-08 1,400,089,122 1,000 52.3412 2,674,925,000 2025-08-31
174 2025-09-05 1,400,088,122 21,000 52.3412 2,674,925,000 2025-08-31
175 2025-09-04 1,400,067,122 0 52.3404 2,674,925,000 2025-08-31
176 2025-09-03 1,400,067,122 -1,000 52.3404 2,674,925,000 2025-08-31
177 2025-09-02 1,400,068,122 0 52.3405 2,674,925,000 2025-08-31
178 2025-09-01 1,400,068,122 -2,000 52.3405 2,674,925,000 2025-08-31
179 2025-08-29 1,400,070,122 -2,000 52.3405 2,674,925,000 2025-07-31
180 2025-08-28 1,400,072,122 1,000 52.3406 2,674,925,000 2025-07-31
181 2025-08-27 1,400,071,122 5,000 52.3406 2,674,925,000 2025-07-31
182 2025-08-26 1,400,066,122 3,000 52.3404 2,674,925,000 2025-07-31
183 2025-08-25 1,400,063,122 32,000 52.3403 2,674,925,000 2025-07-31
184 2025-08-22 1,400,031,122 2,000 52.3391 2,674,925,000 2025-07-31
185 2025-08-21 1,400,029,122 0 52.3390 2,674,925,000 2025-07-31
186 2025-08-20 1,400,029,122 0 52.3390 2,674,925,000 2025-07-31
187 2025-08-19 1,400,029,122 -90,000 52.3390 2,674,925,000 2025-07-31
188 2025-08-18 1,400,119,122 -37,000 52.3424 2,674,925,000 2025-07-31
189 2025-08-15 1,400,156,122 -2,000 52.3438 2,674,925,000 2025-07-31
190 2025-08-14 1,400,158,122 -1,000 52.3438 2,674,925,000 2025-07-31
191 2025-08-13 1,400,159,122 62,345,000 52.3439 2,674,925,000 2025-07-31
192 2025-08-12 1,337,814,122 0 50.0131 2,674,925,000 2025-07-31
193 2025-08-11 1,337,814,122 0 50.0131 2,674,925,000 2025-07-31
194 2025-08-08 1,337,814,122 7,000 50.0131 2,674,925,000 2025-07-31
195 2025-08-07 1,337,807,122 0 50.0129 2,674,925,000 2025-07-31
196 2025-08-06 1,337,807,122 -67,000 50.0129 2,674,925,000 2025-07-31
197 2025-08-05 1,337,874,122 0 50.0154 2,674,925,000 2025-07-31
198 2025-08-04 1,337,874,122 -64,000 50.0154 2,674,925,000 2025-07-31
199 2025-08-01 1,337,938,122 0 50.0178 2,674,925,000 2025-07-31
200 2025-07-31 1,337,938,122 0 50.0178 2,674,925,000 2025-07-31
201 2025-07-30 1,337,938,122 -12,000 50.0178 2,674,925,000 2025-06-30
202 2025-07-29 1,337,950,122 90,500 50.0182 2,674,925,000 2025-06-30
203 2025-07-28 1,337,859,622 -133,000 50.0148 2,674,925,000 2025-06-30
204 2025-07-25 1,337,992,622 2,000 50.0198 2,674,925,000 2025-06-30
205 2025-07-24 1,337,990,622 -20,000 50.0197 2,674,925,000 2025-06-30
206 2025-07-23 1,338,010,622 0 50.0205 2,674,925,000 2025-06-30
207 2025-07-22 1,338,010,622 0 50.0205 2,674,925,000 2025-06-30
208 2025-07-21 1,338,010,622 7,000 50.0205 2,674,925,000 2025-06-30
209 2025-07-18 1,338,003,622 13,000 50.0202 2,674,925,000 2025-06-30
210 2025-07-17 1,337,990,622 43,000 50.0197 2,674,925,000 2025-06-30
211 2025-07-16 1,337,947,622 20,000 50.0181 2,674,925,000 2025-06-30
212 2025-07-15 1,337,927,622 65,000 50.0174 2,674,925,000 2025-06-30
213 2025-07-14 1,337,862,622 8,000 50.0150 2,674,925,000 2025-06-30
214 2025-07-11 1,337,854,622 13,000 50.0147 2,674,925,000 2025-06-30
215 2025-07-10 1,337,841,622 0 50.0142 2,674,925,000 2025-06-30
216 2025-07-09 1,337,841,622 -1,000 50.0142 2,674,925,000 2025-06-30
217 2025-07-08 1,337,842,622 -1,000 50.0142 2,674,925,000 2025-06-30
218 2025-07-07 1,337,843,622 12,000 50.0142 2,674,925,000 2025-06-30
219 2025-07-04 1,337,831,622 21,000 50.0138 2,674,925,000 2025-06-30
220 2025-07-03 1,337,810,622 0 50.0130 2,674,925,000 2025-06-30
221 2025-07-02 1,337,810,622 0 50.0130 2,674,925,000 2025-06-30
222 2025-06-30 1,337,810,622 0 50.0130 2,674,925,000 2025-06-30
223 2025-06-27 1,337,810,622 0 50.0130 2,674,925,000 2025-05-31
224 2025-06-26 1,337,810,622 0 50.0130 2,674,925,000 2025-05-31
225 2025-06-25 1,337,810,622 0 50.0130 2,674,925,000 2025-05-31
226 2025-06-24 1,337,810,622 0 50.0130 2,674,925,000 2025-05-31
227 2025-06-23 1,337,810,622 0 50.0130 2,674,925,000 2025-05-31
228 2025-06-20 1,337,810,622 -16,000 50.0130 2,674,925,000 2025-05-31
229 2025-06-19 1,337,826,622 0 50.0136 2,674,925,000 2025-05-31
230 2025-06-18 1,337,826,622 6,000 50.0136 2,674,925,000 2025-05-31
231 2025-06-17 1,337,820,622 -2,000 50.0134 2,674,925,000 2025-05-31
232 2025-06-16 1,337,822,622 0 50.0135 2,674,925,000 2025-05-31
233 2025-06-13 1,337,822,622 -1,000 50.0135 2,674,925,000 2025-05-31
234 2025-06-12 1,337,823,622 15,000 50.0135 2,674,925,000 2025-05-31
235 2025-06-11 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
236 2025-06-10 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
237 2025-06-09 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
238 2025-06-06 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
239 2025-06-05 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
240 2025-06-04 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
241 2025-06-03 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
242 2025-06-02 1,337,808,622 0 50.0129 2,674,925,000 2025-05-31
243 2025-05-30 1,337,808,622 0 50.0129 2,674,925,000 2025-04-30
244 2025-05-29 1,337,808,622 49,000 50.0129 2,674,925,000 2025-04-30
245 2025-05-28 1,337,759,622 1,000 50.0111 2,674,925,000 2025-04-30
246 2025-05-27 1,337,758,622 0 50.0111 2,674,925,000 2025-04-30
247 2025-05-26 1,337,758,622 -31,000 50.0111 2,674,925,000 2025-04-30
248 2025-05-23 1,337,789,622 29,000 50.0122 2,674,925,000 2025-04-30
249 2025-05-22 1,337,760,622 -19,000 50.0111 2,674,925,000 2025-04-30
250 2025-05-21 1,337,779,622 101,000 50.0119 2,674,925,000 2025-04-30
251 2025-05-20 1,337,678,622 0 50.0081 2,674,925,000 2025-04-30
252 2025-05-19 1,337,678,622 0 50.0081 2,674,925,000 2025-04-30
253 2025-05-16 1,337,678,622 1,000 50.0081 2,674,925,000 2025-04-30
254 2025-05-15 1,337,677,622 0 50.0080 2,674,925,000 2025-04-30
255 2025-05-14 1,337,677,622 2,000 50.0080 2,674,925,000 2025-04-30
256 2025-05-13 1,337,675,622 0 50.0080 2,674,925,000 2025-04-30
257 2025-05-12 1,337,675,622 -1,000 50.0080 2,674,925,000 2025-04-30
258 2025-05-09 1,337,676,622 -6,000 50.0080 2,674,925,000 2025-04-30
259 2025-05-08 1,337,682,622 0 50.0082 2,674,925,000 2025-04-30
260 2025-05-07 1,337,682,622 0 50.0082 2,674,925,000 2025-04-30
261 2025-05-06 1,337,682,622 0 50.0082 2,674,925,000 2025-04-30
262 2025-05-02 1,337,682,622 0 50.0082 2,674,925,000 2025-04-30
263 2025-04-30 1,337,682,622 0 50.0082 2,674,925,000 2025-04-30
264 2025-04-29 1,337,682,622 -3,000 50.0082 2,674,925,000 2025-03-31
265 2025-04-28 1,337,685,622 0 50.0083 2,674,925,000 2025-03-31
266 2025-04-25 1,337,685,622 0 50.0083 2,674,925,000 2025-03-31
267 2025-04-24 1,337,685,622 -20,000 50.0083 2,674,925,000 2025-03-31
268 2025-04-23 1,337,705,622 0 50.0091 2,674,925,000 2025-03-31
269 2025-04-22 1,337,705,622 0 50.0091 2,674,925,000 2025-03-31
270 2025-04-17 1,337,705,622 0 50.0091 2,674,925,000 2025-03-31
271 2025-04-16 1,337,705,622 0 50.0091 2,674,925,000 2025-03-31
272 2025-04-15 1,337,705,622 0 50.0091 2,674,925,000 2025-03-31
273 2025-04-14 1,337,705,622 0 50.0091 2,674,925,000 2025-03-31
274 2025-04-11 1,337,705,622 -1,000 50.0091 2,674,925,000 2025-03-31
275 2025-04-10 1,337,706,622 0 50.0091 2,674,925,000 2025-03-31
276 2025-04-09 1,337,706,622 51,000,000 50.0091 2,674,925,000 2025-03-31
277 2025-04-08 1,286,706,622 0 48.1025 2,674,925,000 2025-03-31
278 2025-04-07 1,286,706,622 0 48.1025 2,674,925,000 2025-03-31
279 2025-04-03 1,286,706,622 0 48.1025 2,674,925,000 2025-03-31
280 2025-04-02 1,286,706,622 0 48.1025 2,674,925,000 2025-03-31
281 2025-04-01 1,286,706,622 0 48.1025 2,674,925,000 2025-03-31
282 2025-03-31 1,286,706,622 -1,000 48.1025 2,674,925,000 2025-03-31
283 2025-03-28 1,286,707,622 0 48.1026 2,674,925,000 2025-02-28
284 2025-03-27 1,286,707,622 -28,000 48.1026 2,674,925,000 2025-02-28
285 2025-03-26 1,286,735,622 -2,000 48.1036 2,674,925,000 2025-02-28
286 2025-03-25 1,286,737,622 0 48.1037 2,674,925,000 2025-02-28
287 2025-03-24 1,286,737,622 0 48.1037 2,674,925,000 2025-02-28
288 2025-03-21 1,286,737,622 0 48.1037 2,674,925,000 2025-02-28
289 2025-03-20 1,286,737,622 -1,000 48.1037 2,674,925,000 2025-02-28
290 2025-03-19 1,286,738,622 -10,000 48.1037 2,674,925,000 2025-02-28
291 2025-03-18 1,286,748,622 0 48.1041 2,674,925,000 2025-02-28
292 2025-03-17 1,286,748,622 0 48.1041 2,674,925,000 2025-02-28
293 2025-03-14 1,286,748,622 0 48.1041 2,674,925,000 2025-02-28
294 2025-03-13 1,286,748,622 1,000 48.1041 2,674,925,000 2025-02-28
295 2025-03-12 1,286,747,622 0 48.1041 2,674,925,000 2025-02-28
296 2025-03-11 1,286,747,622 2,000 48.1041 2,674,925,000 2025-02-28
297 2025-03-10 1,286,745,622 0 48.1040 2,674,925,000 2025-02-28
298 2025-03-07 1,286,745,622 -16,000 48.1040 2,674,925,000 2025-02-28
299 2025-03-06 1,286,761,622 0 48.1046 2,674,925,000 2025-02-28
300 2025-03-05 1,286,761,622 0 48.1046 2,674,925,000 2025-02-28
301 2025-03-04 1,286,761,622 0 48.1046 2,674,925,000 2025-02-28
302 2025-03-03 1,286,761,622 -7,000 48.1046 2,674,925,000 2025-02-28
303 2025-02-28 1,286,768,622 0 48.1048 2,674,925,000 2025-02-28
304 2025-02-27 1,286,768,622 -2,000 48.1048 2,674,925,000 2025-01-31
305 2025-02-26 1,286,770,622 0 48.1049 2,674,925,000 2025-01-31
306 2025-02-25 1,286,770,622 3,000 48.1049 2,674,925,000 2025-01-31
307 2025-02-24 1,286,767,622 0 48.1048 2,674,925,000 2025-01-31
308 2025-02-21 1,286,767,622 1,000 48.1048 2,674,925,000 2025-01-31
309 2025-02-20 1,286,766,622 -161,000 48.1048 2,674,925,000 2025-01-31
310 2025-02-19 1,286,927,622 0 48.1108 2,674,925,000 2025-01-31
311 2025-02-18 1,286,927,622 0 48.1108 2,674,925,000 2025-01-31
312 2025-02-17 1,286,927,622 4,000 48.1108 2,674,925,000 2025-01-31
313 2025-02-14 1,286,923,622 0 48.1106 2,674,925,000 2025-01-31
314 2025-02-13 1,286,923,622 0 48.1106 2,674,925,000 2025-01-31
315 2025-02-12 1,286,923,622 -6,000 48.1106 2,674,925,000 2025-01-31
316 2025-02-11 1,286,929,622 0 48.1109 2,674,925,000 2025-01-31
317 2025-02-10 1,286,929,622 0 48.1109 2,674,925,000 2025-01-31
318 2025-02-07 1,286,929,622 0 48.1109 2,674,925,000 2025-01-31
319 2025-02-06 1,286,929,622 0 48.1109 2,674,925,000 2025-01-31
320 2025-02-05 1,286,929,622 0 48.1109 2,674,925,000 2025-01-31
321 2025-02-04 1,286,929,622 0 48.1109 2,674,925,000 2025-01-31
322 2025-02-03 1,286,929,622 60,000 48.1109 2,674,925,000 2025-01-31
323 2025-01-28 1,286,869,622 0 48.1086 2,674,925,000 2024-12-31
324 2025-01-27 1,286,869,622 -2,000 48.1086 2,674,925,000 2024-12-31
325 2025-01-24 1,286,871,622 0 48.1087 2,674,925,000 2024-12-31
326 2025-01-23 1,286,871,622 0 48.1087 2,674,925,000 2024-12-31
327 2025-01-22 1,286,871,622 0 48.1087 2,674,925,000 2024-12-31
328 2025-01-21 1,286,871,622 -20,000 48.1087 2,674,925,000 2024-12-31
329 2025-01-20 1,286,891,622 2,000 48.1094 2,674,925,000 2024-12-31
330 2025-01-17 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
331 2025-01-16 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
332 2025-01-15 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
333 2025-01-14 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
334 2025-01-13 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
335 2025-01-10 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
336 2025-01-09 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
337 2025-01-08 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
338 2025-01-07 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
339 2025-01-06 1,286,889,622 0 48.1094 2,674,925,000 2024-12-31
340 2025-01-03 1,286,889,622 -7,000 48.1094 2,674,925,000 2024-12-31
341 2025-01-02 1,286,896,622 16,000 48.1096 2,674,925,000 2024-12-31
342 2024-12-31 1,286,880,622 0 48.1090 2,674,925,000 2024-12-31
343 2024-12-30 1,286,880,622 5,000 48.1090 2,674,925,000 2024-11-30
344 2024-12-27 1,286,875,622 4,000 48.1088 2,674,925,000 2024-11-30
345 2024-12-24 1,286,871,622 0 48.1087 2,674,925,000 2024-11-30
346 2024-12-23 1,286,871,622 0 48.1087 2,674,925,000 2024-11-30
347 2024-12-20 1,286,871,622 -112,000 48.1087 2,674,925,000 2024-11-30
348 2024-12-19 1,286,983,622 0 48.1129 2,674,925,000 2024-11-30
349 2024-12-18 1,286,983,622 0 48.1129 2,674,925,000 2024-11-30
350 2024-12-17 1,286,983,622 0 48.1129 2,674,925,000 2024-11-30
351 2024-12-16 1,286,983,622 0 48.1129 2,674,925,000 2024-11-30
352 2024-12-13 1,286,983,622 -64,000 48.1129 2,674,925,000 2024-11-30
353 2024-12-12 1,287,047,622 -76,000 48.1153 2,674,925,000 2024-11-30
354 2024-12-11 1,287,123,622 2,000 48.1181 2,674,925,000 2024-11-30
355 2024-12-10 1,287,121,622 1,000 48.1180 2,674,925,000 2024-11-30
356 2024-12-09 1,287,120,622 0 48.1180 2,674,925,000 2024-11-30
357 2024-12-06 1,287,120,622 0 48.1180 2,674,925,000 2024-11-30
358 2024-12-05 1,287,120,622 0 48.1180 2,674,925,000 2024-11-30
359 2024-12-04 1,287,120,622 -30,000 48.1180 2,674,925,000 2024-11-30
360 2024-12-03 1,287,150,622 -14,000 48.1191 2,674,925,000 2024-11-30
361 2024-12-02 1,287,164,622 4,000 48.1197 2,674,925,000 2024-11-30
362 2024-11-29 1,287,160,622 0 48.1195 2,674,925,000 2024-10-31
363 2024-11-28 1,287,160,622 -50,000 48.1195 2,674,925,000 2024-10-31
364 2024-11-27 1,287,210,622 0 48.1214 2,674,925,000 2024-10-31
365 2024-11-26 1,287,210,622 0 48.1214 2,674,925,000 2024-10-31
366 2024-11-25 1,287,210,622 0 48.1214 2,674,925,000 2024-10-31
367 2024-11-22 1,287,210,622 0 48.1214 2,674,925,000 2024-10-31
368 2024-11-21 1,287,210,622 0 48.1214 2,674,925,000 2024-10-31
369 2024-11-20 1,287,210,622 -3,000 48.1214 2,674,925,000 2024-10-31
370 2024-11-19 1,287,213,622 1,000 48.1215 2,674,925,000 2024-10-31
371 2024-11-18 1,287,212,622 0 48.1214 2,674,925,000 2024-10-31
372 2024-11-15 1,287,212,622 -19,000 48.1214 2,674,925,000 2024-10-31
373 2024-11-14 1,287,231,622 0 48.1222 2,674,925,000 2024-10-31
374 2024-11-13 1,287,231,622 0 48.1222 2,674,925,000 2024-10-31
375 2024-11-12 1,287,231,622 0 48.1222 2,674,925,000 2024-10-31
376 2024-11-11 1,287,231,622 0 48.1222 2,674,925,000 2024-10-31
377 2024-11-08 1,287,231,622 0 48.1222 2,674,925,000 2024-10-31
378 2024-11-07 1,287,231,622 -1,000 48.1222 2,674,925,000 2024-10-31
379 2024-11-06 1,287,232,622 4,000 48.1222 2,674,925,000 2024-10-31
380 2024-11-05 1,287,228,622 0 48.1220 2,674,925,000 2024-10-31
381 2024-11-04 1,287,228,622 0 48.1220 2,674,925,000 2024-10-31
382 2024-11-01 1,287,228,622 0 48.1220 2,674,925,000 2024-10-31
383 2024-10-31 1,287,228,622 0 48.1220 2,674,925,000 2024-10-31
384 2024-10-30 1,287,228,622 0 48.1220 2,674,925,000 2024-09-30
385 2024-10-29 1,287,228,622 2,000 48.1220 2,674,925,000 2024-09-30
386 2024-10-28 1,287,226,622 -50,000 48.1220 2,674,925,000 2024-09-30
387 2024-10-25 1,287,276,622 0 48.1238 2,674,925,000 2024-09-30
388 2024-10-24 1,287,276,622 6,000 48.1238 2,674,925,000 2024-09-30
389 2024-10-23 1,287,270,622 -11,000 48.1236 2,674,925,000 2024-09-30
390 2024-10-22 1,287,281,622 5,000 48.1240 2,674,925,000 2024-09-30
391 2024-10-21 1,287,276,622 -3,000 48.1238 2,674,925,000 2024-09-30
392 2024-10-18 1,287,279,622 0 48.1240 2,674,925,000 2024-09-30
393 2024-10-17 1,287,279,622 0 48.1240 2,674,925,000 2024-09-30
394 2024-10-16 1,287,279,622 0 48.1240 2,674,925,000 2024-09-30
395 2024-10-15 1,287,279,622 0 48.1240 2,674,925,000 2024-09-30
396 2024-10-14 1,287,279,622 -100,000 48.1240 2,674,925,000 2024-09-30
397 2024-10-10 1,287,379,622 -2,000 48.1277 2,674,925,000 2024-09-30
398 2024-10-09 1,287,381,622 -89,000 48.1278 2,674,925,000 2024-09-30
399 2024-10-08 1,287,470,622 5,000 48.1311 2,674,925,000 2024-09-30
400 2024-10-07 1,287,465,622 111,000 48.1309 2,674,925,000 2024-09-30
401 2024-10-04 1,287,354,622 -69,000 48.1268 2,674,925,000 2024-09-30
402 2024-10-03 1,287,423,622 -169,000 48.1293 2,674,925,000 2024-09-30
403 2024-10-02 1,287,592,622 60,000 48.1357 2,674,925,000 2024-09-30
404 2024-09-30 1,287,532,622 -64,000 48.1334 2,674,925,000 2024-09-30
405 2024-09-27 1,287,596,622 0 48.1358 2,674,925,000 2024-08-31
406 2024-09-26 1,287,596,622 3,000 48.1358 2,674,925,000 2024-08-31
407 2024-09-25 1,287,593,622 0 48.1357 2,674,925,000 2024-08-31
408 2024-09-24 1,287,593,622 0 48.1357 2,674,925,000 2024-08-31
409 2024-09-23 1,287,593,622 10,000 48.1357 2,674,925,000 2024-08-31
410 2024-09-20 1,287,583,622 0 48.1353 2,674,925,000 2024-08-31
411 2024-09-19 1,287,583,622 0 48.1353 2,674,925,000 2024-08-31
412 2024-09-17 1,287,583,622 0 48.1353 2,674,925,000 2024-08-31
413 2024-09-16 1,287,583,622 0 48.1353 2,674,925,000 2024-08-31
414 2024-09-13 1,287,583,622 0 48.1353 2,674,925,000 2024-08-31
415 2024-09-12 1,287,583,622 0 48.1353 2,674,925,000 2024-08-31
416 2024-09-11 1,287,583,622 0 48.1353 2,674,925,000 2024-08-31
417 2024-09-10 1,287,583,622 8,000 48.1353 2,674,925,000 2024-08-31
418 2024-09-09 1,287,575,622 0 48.1350 2,674,925,000 2024-08-31
419 2024-09-05 1,287,575,622 0 48.1350 2,674,925,000 2024-08-31
420 2024-09-04 1,287,575,622 0 48.1350 2,674,925,000 2024-08-31
421 2024-09-03 1,287,575,622 0 48.1350 2,674,925,000 2024-08-31
422 2024-09-02 1,287,575,622 0 48.1350 2,674,925,000 2024-08-31
423 2024-08-30 1,287,575,622 0 48.1350 2,674,925,000 2024-07-31
424 2024-08-29 1,287,575,622 1,000 48.1350 2,674,925,000 2024-07-31
425 2024-08-28 1,287,574,622 0 48.1350 2,674,925,000 2024-07-31
426 2024-08-27 1,287,574,622 -3,000 48.1350 2,674,925,000 2024-07-31
427 2024-08-26 1,287,577,622 0 48.1351 2,674,925,000 2024-07-31
428 2024-08-23 1,287,577,622 0 48.1351 2,674,925,000 2024-07-31
429 2024-08-22 1,287,577,622 0 48.1351 2,674,925,000 2024-07-31
430 2024-08-21 1,287,577,622 0 48.1351 2,674,925,000 2024-07-31
431 2024-08-20 1,287,577,622 0 48.1351 2,674,925,000 2024-07-31
432 2024-08-19 1,287,577,622 0 48.1351 2,674,925,000 2024-07-31
433 2024-08-16 1,287,577,622 -10,000 48.1351 2,674,925,000 2024-07-31
434 2024-08-15 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
435 2024-08-14 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
436 2024-08-13 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
437 2024-08-12 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
438 2024-08-09 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
439 2024-08-08 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
440 2024-08-07 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
441 2024-08-06 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
442 2024-08-05 1,287,587,622 0 48.1355 2,674,925,000 2024-07-31
443 2024-08-02 1,287,587,622 2,000 48.1355 2,674,925,000 2024-07-31
444 2024-08-01 1,287,585,622 0 48.1354 2,674,925,000 2024-07-31
445 2024-07-31 1,287,585,622 0 48.1354 2,674,925,000 2024-07-31
446 2024-07-30 1,287,585,622 0 48.1354 2,674,925,000 2024-06-30
447 2024-07-29 1,287,585,622 0 48.1354 2,674,925,000 2024-06-30
448 2024-07-26 1,287,585,622 0 48.1354 2,674,925,000 2024-06-30
449 2024-07-25 1,287,585,622 0 48.1354 2,674,925,000 2024-06-30
450 2024-07-24 1,287,585,622 0 48.1354 2,674,925,000 2024-06-30
451 2024-07-23 1,287,585,622 -10,000 48.1354 2,674,925,000 2024-06-30
452 2024-07-22 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
453 2024-07-19 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
454 2024-07-18 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
455 2024-07-17 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
456 2024-07-16 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
457 2024-07-15 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
458 2024-07-12 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
459 2024-07-11 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
460 2024-07-10 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
461 2024-07-09 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
462 2024-07-08 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
463 2024-07-05 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
464 2024-07-04 1,287,595,622 0 48.1358 2,674,925,000 2024-06-30
465 2024-07-03 1,287,595,622 -40,000 48.1358 2,674,925,000 2024-06-30
466 2024-07-02 1,287,635,622 0 48.1373 2,674,925,000 2024-06-30
467 2024-06-28 1,287,635,622 0 48.1373 2,674,925,000 2024-05-31
468 2024-06-27 1,287,635,622 -1,000 48.1373 2,674,925,000 2024-05-31
469 2024-06-26 1,287,636,622 0 48.1373 2,674,925,000 2024-05-31
470 2024-06-25 1,287,636,622 1,000 48.1373 2,674,925,000 2024-05-31
471 2024-06-24 1,287,635,622 0 48.1373 2,674,925,000 2024-05-31
472 2024-06-21 1,287,635,622 0 48.1373 2,674,925,000 2024-05-31
473 2024-06-20 1,287,635,622 0 48.1373 2,674,925,000 2024-05-31
474 2024-06-19 1,287,635,622 0 48.1373 2,674,925,000 2024-05-31
475 2024-06-18 1,287,635,622 0 48.1373 2,674,925,000 2024-05-31
476 2024-06-17 1,287,635,622 -20,000 48.1373 2,674,925,000 2024-05-31
477 2024-06-14 1,287,655,622 27,000 48.1380 2,674,925,000 2024-05-31
478 2024-06-13 1,287,628,622 -25,000 48.1370 2,674,925,000 2024-05-31
479 2024-06-12 1,287,653,622 -52,000 48.1379 2,674,925,000 2024-05-31
480 2024-06-11 1,287,705,622 4,000 48.1399 2,674,925,000 2024-05-31
481 2024-06-07 1,287,701,622 0 48.1397 2,674,925,000 2024-05-31
482 2024-06-06 1,287,701,622 0 48.1397 2,674,925,000 2024-05-31
483 2024-06-05 1,287,701,622 4,000 48.1397 2,674,925,000 2024-05-31
484 2024-06-04 1,287,697,622 1,000 48.1396 2,674,925,000 2024-05-31
485 2024-06-03 1,287,696,622 0 48.1395 2,674,925,000 2024-05-31
486 2024-05-31 1,287,696,622 0 48.1395 2,674,925,000 2024-05-31
487 2024-05-30 1,287,696,622 0 48.1395 2,674,925,000 2024-04-30
488 2024-05-29 1,287,696,622 7,000 48.1395 2,674,925,000 2024-04-30
489 2024-05-28 1,287,689,622 1,000 48.1393 2,674,925,000 2024-04-30
490 2024-05-27 1,287,688,622 0 48.1392 2,674,925,000 2024-04-30
491 2024-05-24 1,287,688,622 -1,000 48.1392 2,674,925,000 2024-04-30
492 2024-05-23 1,287,689,622 -15,000 48.1393 2,674,925,000 2024-04-30
493 2024-05-22 1,287,704,622 0 48.1398 2,674,925,000 2024-04-30
494 2024-05-21 1,287,704,622 -25,000 48.1398 2,674,925,000 2024-04-30
495 2024-05-20 1,287,729,622 -8,000 48.1408 2,674,925,000 2024-04-30
496 2024-05-17 1,287,737,622 31,000 48.1411 2,674,925,000 2024-04-30
497 2024-05-16 1,287,706,622 5,000 48.1399 2,674,925,000 2024-04-30
498 2024-05-14 1,287,701,622 43,000 48.1397 2,674,925,000 2024-04-30
499 2024-05-13 1,287,658,622 9,000 48.1381 2,674,925,000 2024-04-30
500 2024-05-10 1,287,649,622 32,000 48.1378 2,674,925,000 2024-04-30
501 2024-05-09 1,287,617,622 15,000 48.1366 2,674,925,000 2024-04-30
502 2024-05-08 1,287,602,622 -1,000 48.1360 2,674,925,000 2024-04-30
503 2024-05-07 1,287,603,622 -1,000 48.1361 2,674,925,000 2024-04-30
504 2024-05-06 1,287,604,622 0 48.1361 2,674,925,000 2024-04-30
505 2024-05-03 1,287,604,622 43,000 48.1361 2,674,925,000 2024-04-30
506 2024-05-02 1,287,561,622 9,000 48.1345 2,674,925,000 2024-04-30
507 2024-04-30 1,287,552,622 19,000 48.1342 2,674,925,000 2024-04-30
508 2024-04-29 1,287,533,622 17,000 48.1334 2,674,925,000 2024-03-31
509 2024-04-26 1,287,516,622 22,000 48.1328 2,674,925,000 2024-03-31
510 2024-04-25 1,287,494,622 28,000 48.1320 2,674,925,000 2024-03-31
511 2024-04-24 1,287,466,622 137,000 48.1309 2,674,925,000 2024-03-31
512 2024-04-23 1,287,329,622 30,000 48.1258 2,674,925,000 2024-03-31
513 2024-04-22 1,287,299,622 149,000 48.1247 2,674,925,000 2024-03-31
514 2024-04-19 1,287,150,622 0 48.1191 2,674,925,000 2024-03-31
515 2024-04-18 1,287,150,622 18,000 48.1191 2,674,925,000 2024-03-31
516 2024-04-17 1,287,132,622 0 48.1185 2,674,925,000 2024-03-31
517 2024-04-16 1,287,132,622 0 48.1185 2,674,925,000 2024-03-31
518 2024-04-15 1,287,132,622 0 48.1185 2,674,925,000 2024-03-31
519 2024-04-12 1,287,132,622 0 48.1185 2,674,925,000 2024-03-31
520 2024-04-11 1,287,132,622 12,000 48.1185 2,674,925,000 2024-03-31
521 2024-04-10 1,287,120,622 0 48.1180 2,674,925,000 2024-03-31
522 2024-04-09 1,287,120,622 0 48.1180 2,674,925,000 2024-03-31
523 2024-04-08 1,287,120,622 0 48.1180 2,674,925,000 2024-03-31
524 2024-04-05 1,287,120,622 2,000 48.1180 2,674,925,000 2024-03-31
525 2024-04-03 1,287,118,622 -1,000 48.1179 2,674,925,000 2024-03-31
526 2024-04-02 1,287,119,622 0 48.1180 2,674,925,000 2024-03-31
527 2024-03-28 1,287,119,622 0 48.1180 2,674,925,000 2024-02-29
528 2024-03-27 1,287,119,622 -26,000 48.1180 2,674,925,000 2024-02-29
529 2024-03-26 1,287,145,622 0 48.1189 2,674,925,000 2024-02-29
530 2024-03-25 1,287,145,622 -3,000 48.1189 2,674,925,000 2024-02-29
531 2024-03-22 1,287,148,622 -1,000 48.1191 2,674,925,000 2024-02-29
532 2024-03-21 1,287,149,622 5,000 48.1191 2,674,925,000 2024-02-29
533 2024-03-20 1,287,144,622 -7,000 48.1189 2,674,925,000 2024-02-29
534 2024-03-19 1,287,151,622 -12,000 48.1192 2,674,925,000 2024-02-29
535 2024-03-18 1,287,163,622 -24,000 48.1196 2,674,925,000 2024-02-29
536 2024-03-15 1,287,187,622 0 48.1205 2,674,925,000 2024-02-29
537 2024-03-14 1,287,187,622 10,000 48.1205 2,674,925,000 2024-02-29
538 2024-03-13 1,287,177,622 -17,000 48.1201 2,674,925,000 2024-02-29
539 2024-03-12 1,287,194,622 0 48.1208 2,674,925,000 2024-02-29
540 2024-03-11 1,287,194,622 -31,000 48.1208 2,674,925,000 2024-02-29
541 2024-03-08 1,287,225,622 8,000 48.1219 2,674,925,000 2024-02-29
542 2024-03-07 1,287,217,622 -1,000 48.1216 2,674,925,000 2024-02-29
543 2024-03-06 1,287,218,622 0 48.1217 2,674,925,000 2024-02-29
544 2024-03-05 1,287,218,622 -10,000 48.1217 2,674,925,000 2024-02-29
545 2024-03-04 1,287,228,622 0 48.1220 2,674,925,000 2024-02-29
546 2024-03-01 1,287,228,622 -1,000 48.1220 2,674,925,000 2024-02-29
547 2024-02-29 1,287,229,622 0 48.1221 2,674,925,000 2024-02-29
548 2024-02-28 1,287,229,622 0 48.1221 2,674,925,000 2024-01-31
549 2024-02-27 1,287,229,622 0 48.1221 2,674,925,000 2024-01-31
550 2024-02-26 1,287,229,622 -4,000 48.1221 2,674,925,000 2024-01-31
551 2024-02-23 1,287,233,622 -10,000 48.1222 2,674,925,000 2024-01-31
552 2024-02-22 1,287,243,622 0 48.1226 2,674,925,000 2024-01-31
553 2024-02-21 1,287,243,622 -20,000 48.1226 2,674,925,000 2024-01-31
554 2024-02-20 1,287,263,622 0 48.1234 2,674,925,000 2024-01-31
555 2024-02-19 1,287,263,622 -4,000 48.1234 2,674,925,000 2024-01-31
556 2024-02-16 1,287,267,622 0 48.1235 2,674,925,000 2024-01-31
557 2024-02-15 1,287,267,622 -14,000 48.1235 2,674,925,000 2024-01-31
558 2024-02-14 1,287,281,622 -1,000 48.1240 2,674,925,000 2024-01-31
559 2024-02-09 1,287,282,622 0 48.1241 2,674,925,000 2024-01-31
560 2024-02-08 1,287,282,622 -40,000 48.1241 2,674,925,000 2024-01-31
561 2024-02-07 1,287,322,622 0 48.1256 2,674,925,000 2024-01-31
562 2024-02-06 1,287,322,622 0 48.1256 2,674,925,000 2024-01-31
563 2024-02-05 1,287,322,622 -28,000 48.1256 2,674,925,000 2024-01-31
564 2024-02-02 1,287,350,622 -25,000 48.1266 2,674,925,000 2024-01-31
565 2024-02-01 1,287,375,622 0 48.1275 2,674,925,000 2024-01-31
566 2024-01-31 1,287,375,622 0 48.1275 2,674,925,000 2024-01-31
567 2024-01-30 1,287,375,622 -26,000 48.1275 2,674,925,000 2023-12-31
568 2024-01-29 1,287,401,622 0 48.1285 2,674,925,000 2023-12-31
569 2024-01-26 1,287,401,622 -20,000 48.1285 2,674,925,000 2023-12-31
570 2024-01-25 1,287,421,622 -10,000 48.1293 2,674,925,000 2023-12-31
571 2024-01-24 1,287,431,622 0 48.1296 2,674,925,000 2023-12-31
572 2024-01-23 1,287,431,622 -10,000 48.1296 2,674,925,000 2023-12-31
573 2024-01-22 1,287,441,622 0 48.1300 2,674,925,000 2023-12-31
574 2024-01-19 1,287,441,622 0 48.1300 2,674,925,000 2023-12-31
575 2024-01-18 1,287,441,622 0 48.1300 2,674,925,000 2023-12-31
576 2024-01-17 1,287,441,622 0 48.1300 2,674,925,000 2023-12-31
577 2024-01-16 1,287,441,622 -10,000 48.1300 2,674,925,000 2023-12-31
578 2024-01-15 1,287,451,622 0 48.1304 2,674,925,000 2023-12-31
579 2024-01-12 1,287,451,622 -47,000 48.1304 2,674,925,000 2023-12-31
580 2024-01-11 1,287,498,622 0 48.1321 2,674,925,000 2023-12-31
581 2024-01-10 1,287,498,622 0 48.1321 2,674,925,000 2023-12-31
582 2024-01-09 1,287,498,622 0 48.1321 2,674,925,000 2023-12-31
583 2024-01-08 1,287,498,622 0 48.1321 2,674,925,000 2023-12-31
584 2024-01-05 1,287,498,622 9,000 48.1321 2,674,925,000 2023-12-31
585 2024-01-04 1,287,489,622 0 48.1318 2,674,925,000 2023-12-31
586 2024-01-03 1,287,489,622 0 48.1318 2,674,925,000 2023-12-31
587 2024-01-02 1,287,489,622 0 48.1318 2,674,925,000 2023-12-31
588 2023-12-29 1,287,489,622 112,392,000 48.1318 2,674,925,000 2023-12-29
589 2023-12-28 1,175,097,622 -250 55.2900 2,125,335,000 2023-11-30
590 2023-12-27 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
591 2023-12-22 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
592 2023-12-21 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
593 2023-12-20 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
594 2023-12-19 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
595 2023-12-18 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
596 2023-12-15 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
597 2023-12-14 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
598 2023-12-13 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
599 2023-12-12 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
600 2023-12-11 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
601 2023-12-08 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
602 2023-12-07 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
603 2023-12-06 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
604 2023-12-05 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
605 2023-12-04 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
606 2023-12-01 1,175,097,872 0 55.2900 2,125,335,000 2023-11-30
607 2023-11-30 1,175,097,872 -62,345,000 55.2900 2,125,335,000 2023-11-30
608 2023-11-29 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
609 2023-11-28 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
610 2023-11-27 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
611 2023-11-24 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
612 2023-11-23 1,237,442,872 1,000 58.2234 2,125,335,000 2023-10-31
613 2023-11-22 1,237,441,872 0 58.2234 2,125,335,000 2023-10-31
614 2023-11-21 1,237,441,872 0 58.2234 2,125,335,000 2023-10-31
615 2023-11-20 1,237,441,872 0 58.2234 2,125,335,000 2023-10-31
616 2023-11-17 1,237,441,872 0 58.2234 2,125,335,000 2023-10-31
617 2023-11-16 1,237,441,872 0 58.2234 2,125,335,000 2023-10-31
618 2023-11-15 1,237,441,872 -9,000 58.2234 2,125,335,000 2023-10-31
619 2023-11-14 1,237,450,872 -5,000 58.2238 2,125,335,000 2023-10-31
620 2023-11-13 1,237,455,872 13,000 58.2240 2,125,335,000 2023-10-31
621 2023-11-10 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
622 2023-11-09 1,237,442,872 1,000 58.2234 2,125,335,000 2023-10-31
623 2023-11-08 1,237,441,872 -1,000 58.2234 2,125,335,000 2023-10-31
624 2023-11-07 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
625 2023-11-06 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
626 2023-11-03 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
627 2023-11-02 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
628 2023-11-01 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
629 2023-10-31 1,237,442,872 0 58.2234 2,125,335,000 2023-10-31
630 2023-10-30 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
631 2023-10-27 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
632 2023-10-26 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
633 2023-10-25 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
634 2023-10-24 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
635 2023-10-20 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
636 2023-10-19 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
637 2023-10-18 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
638 2023-10-17 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
639 2023-10-16 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
640 2023-10-13 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
641 2023-10-12 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
642 2023-10-11 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
643 2023-10-10 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
644 2023-10-09 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
645 2023-10-06 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
646 2023-10-05 1,237,442,872 0 58.2234 2,125,335,000 2023-09-30
647 2023-10-04 1,237,442,872 1,000 58.2234 2,125,335,000 2023-09-30
648 2023-10-03 1,237,441,872 0 58.2234 2,125,335,000 2023-09-30
649 2023-09-29 1,237,441,872 -42,000 58.2234 2,125,335,000 2023-08-31
650 2023-09-28 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
651 2023-09-27 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
652 2023-09-26 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
653 2023-09-25 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
654 2023-09-22 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
655 2023-09-21 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
656 2023-09-20 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
657 2023-09-19 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
658 2023-09-18 1,237,483,872 0 58.2254 2,125,335,000 2023-08-31
659 2023-09-15 1,237,483,872 1,000 58.2254 2,125,335,000 2023-08-31
660 2023-09-14 1,237,482,872 0 58.2253 2,125,335,000 2023-08-31
661 2023-09-13 1,237,482,872 0 58.2253 2,125,335,000 2023-08-31
662 2023-09-12 1,237,482,872 0 58.2253 2,125,335,000 2023-08-31
663 2023-09-11 1,237,482,872 0 58.2253 2,125,335,000 2023-08-31
664 2023-09-07 1,237,482,872 0 58.2253 2,125,335,000 2023-08-31
665 2023-09-06 1,237,482,872 0 58.2253 2,125,335,000 2023-08-31
666 2023-09-05 1,237,482,872 2,000 58.2253 2,125,335,000 2023-08-31
667 2023-09-04 1,237,480,872 1,000 58.2252 2,125,335,000 2023-08-31
668 2023-08-31 1,237,479,872 0 58.2252 2,125,335,000 2023-08-31
669 2023-08-30 1,237,479,872 0 58.2252 2,125,335,000 2023-07-31
670 2023-08-29 1,237,479,872 0 58.2252 2,125,335,000 2023-07-31
671 2023-08-28 1,237,479,872 6,000 58.2252 2,125,335,000 2023-07-31
672 2023-08-25 1,237,473,872 0 58.2249 2,125,335,000 2023-07-31
673 2023-08-24 1,237,473,872 0 58.2249 2,125,335,000 2023-07-31
674 2023-08-23 1,237,473,872 0 58.2249 2,125,335,000 2023-07-31
675 2023-08-22 1,237,473,872 2,000 58.2249 2,125,335,000 2023-07-31
676 2023-08-21 1,237,471,872 0 58.2248 2,125,335,000 2023-07-31
677 2023-08-18 1,237,471,872 0 58.2248 2,125,335,000 2023-07-31
678 2023-08-17 1,237,471,872 0 58.2248 2,125,335,000 2023-07-31
679 2023-08-16 1,237,471,872 0 58.2248 2,125,335,000 2023-07-31
680 2023-08-15 1,237,471,872 0 58.2248 2,125,335,000 2023-07-31
681 2023-08-14 1,237,471,872 2,000 58.2248 2,125,335,000 2023-07-31
682 2023-08-11 1,237,469,872 16,000 58.2247 2,125,335,000 2023-07-31
683 2023-08-10 1,237,453,872 0 58.2239 2,125,335,000 2023-07-31
684 2023-08-09 1,237,453,872 0 58.2239 2,125,335,000 2023-07-31
685 2023-08-08 1,237,453,872 0 58.2239 2,125,335,000 2023-07-31
686 2023-08-07 1,237,453,872 0 58.2239 2,125,335,000 2023-07-31
687 2023-08-04 1,237,453,872 0 58.2239 2,125,335,000 2023-07-31
688 2023-08-03 1,237,453,872 5,000 58.2239 2,125,335,000 2023-07-31
689 2023-08-02 1,237,448,872 0 58.2237 2,125,335,000 2023-07-31
690 2023-08-01 1,237,448,872 -2,000 58.2237 2,125,335,000 2023-07-31
691 2023-07-31 1,237,450,872 0 58.2238 2,125,335,000 2023-07-31
692 2023-07-28 1,237,450,872 0 58.2238 2,125,335,000 2023-06-30
693 2023-07-27 1,237,450,872 0 58.2238 2,125,335,000 2023-06-30
694 2023-07-26 1,237,450,872 0 58.2238 2,125,335,000 2023-06-30
695 2023-07-25 1,237,450,872 -18,000 58.2238 2,125,335,000 2023-06-30
696 2023-07-24 1,237,468,872 13,000 58.2247 2,125,335,000 2023-06-30
697 2023-07-21 1,237,455,872 0 58.2240 2,125,335,000 2023-06-30
698 2023-07-20 1,237,455,872 0 58.2240 2,125,335,000 2023-06-30
699 2023-07-19 1,237,455,872 0 58.2240 2,125,335,000 2023-06-30
700 2023-07-18 1,237,455,872 0 58.2240 2,125,335,000 2023-06-30
701 2023-07-14 1,237,455,872 0 58.2240 2,125,335,000 2023-06-30
702 2023-07-13 1,237,455,872 0 58.2240 2,125,335,000 2023-06-30
703 2023-07-12 1,237,455,872 0 58.2240 2,125,335,000 2023-06-30
704 2023-07-11 1,237,455,872 2,000 58.2240 2,125,335,000 2023-06-30
705 2023-07-10 1,237,453,872 1,000 58.2239 2,125,335,000 2023-06-30
706 2023-07-07 1,237,452,872 0 58.2239 2,125,335,000 2023-06-30
707 2023-07-06 1,237,452,872 8,000 58.2239 2,125,335,000 2023-06-30
708 2023-07-05 1,237,444,872 23,000 58.2235 2,125,335,000 2023-06-30
709 2023-07-04 1,237,421,872 0 58.2224 2,125,335,000 2023-06-30
710 2023-07-03 1,237,421,872 0 58.2224 2,125,335,000 2023-06-30
711 2023-06-30 1,237,421,872 0 58.2224 2,125,335,000 2023-06-30
712 2023-06-29 1,237,421,872 0 58.2224 2,125,335,000 2023-05-31
713 2023-06-28 1,237,421,872 0 58.2224 2,125,335,000 2023-05-31
714 2023-06-27 1,237,421,872 0 58.2224 2,125,335,000 2023-05-31
715 2023-06-26 1,237,421,872 0 58.2224 2,125,335,000 2023-05-31
716 2023-06-23 1,237,421,872 42,000 58.2224 2,125,335,000 2023-05-31
717 2023-06-21 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
718 2023-06-20 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
719 2023-06-19 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
720 2023-06-16 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
721 2023-06-15 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
722 2023-06-14 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
723 2023-06-13 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
724 2023-06-12 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
725 2023-06-09 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
726 2023-06-08 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
727 2023-06-07 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
728 2023-06-06 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
729 2023-06-05 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
730 2023-06-02 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
731 2023-06-01 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
732 2023-05-31 1,237,379,872 0 58.2205 2,125,335,000 2023-05-31
733 2023-05-30 1,237,379,872 0 58.2205 2,125,335,000 2023-04-30
734 2023-05-29 1,237,379,872 0 58.2205 2,125,335,000 2023-04-30
735 2023-05-25 1,237,379,872 0 58.2205 2,125,335,000 2023-04-30
736 2023-05-24 1,237,379,872 0 58.2205 2,125,335,000 2023-04-30
737 2023-05-23 1,237,379,872 0 58.2205 2,125,335,000 2023-04-30
738 2023-05-22 1,237,379,872 0 58.2205 2,125,335,000 2023-04-30
739 2023-05-19 1,237,379,872 0 58.2205 2,125,335,000 2023-04-30
740 2023-05-18 1,237,379,872 -1,000 58.2205 2,125,335,000 2023-04-30
741 2023-05-17 1,237,380,872 -7,000 58.2205 2,125,335,000 2023-04-30
742 2023-05-16 1,237,387,872 0 58.2208 2,125,335,000 2023-04-30
743 2023-05-15 1,237,387,872 0 58.2208 2,125,335,000 2023-04-30
744 2023-05-12 1,237,387,872 0 58.2208 2,125,335,000 2023-04-30
745 2023-05-11 1,237,387,872 0 58.2208 2,125,335,000 2023-04-30
746 2023-05-10 1,237,387,872 4,000 58.2208 2,125,335,000 2023-04-30
747 2023-05-09 1,237,383,872 -6,000 58.2207 2,125,335,000 2023-04-30
748 2023-05-08 1,237,389,872 0 58.2209 2,125,335,000 2023-04-30
749 2023-05-05 1,237,389,872 0 58.2209 2,125,335,000 2023-04-30
750 2023-05-04 1,237,389,872 16,000 58.2209 2,125,335,000 2023-04-30
751 2023-05-03 1,237,373,872 0 58.2202 2,125,335,000 2023-04-30
752 2023-05-02 1,237,373,872 11,000 58.2202 2,125,335,000 2023-04-30
753 2023-04-28 1,237,362,872 10,000 58.2197 2,125,335,000 2023-03-31
754 2023-04-27 1,237,352,872 5,000 58.2192 2,125,335,000 2023-03-31
755 2023-04-26 1,237,347,872 0 58.2190 2,125,335,000 2023-03-31
756 2023-04-25 1,237,347,872 0 58.2190 2,125,335,000 2023-03-31
757 2023-04-24 1,237,347,872 0 58.2190 2,125,335,000 2023-03-31
758 2023-04-21 1,237,347,872 0 58.2190 2,125,335,000 2023-03-31
759 2023-04-20 1,237,347,872 37,000 58.2190 2,125,335,000 2023-03-31
760 2023-04-19 1,237,310,872 0 58.2172 2,125,335,000 2023-03-31
761 2023-04-18 1,237,310,872 -5,000 58.2172 2,125,335,000 2023-03-31
762 2023-04-17 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
763 2023-04-14 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
764 2023-04-13 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
765 2023-04-12 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
766 2023-04-11 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
767 2023-04-06 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
768 2023-04-04 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
769 2023-04-03 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
770 2023-03-31 1,237,315,872 0 58.2175 2,125,335,000 2023-03-31
771 2023-03-30 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
772 2023-03-29 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
773 2023-03-28 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
774 2023-03-27 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
775 2023-03-24 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
776 2023-03-23 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
777 2023-03-22 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
778 2023-03-21 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
779 2023-03-20 1,237,315,872 0 58.2175 2,125,335,000 2023-02-28
780 2023-03-17 1,237,315,872 -17,000 58.2175 2,125,335,000 2023-02-28
781 2023-03-16 1,237,332,872 -3,000 58.2183 2,125,335,000 2023-02-28
782 2023-03-15 1,237,335,872 -4,000 58.2184 2,125,335,000 2023-02-28
783 2023-03-14 1,237,339,872 0 58.2186 2,125,335,000 2023-02-28
784 2023-03-13 1,237,339,872 0 58.2186 2,125,335,000 2023-02-28
785 2023-03-10 1,237,339,872 -2,000 58.2186 2,125,335,000 2023-02-28
786 2023-03-09 1,237,341,872 0 58.2187 2,125,335,000 2023-02-28
787 2023-03-08 1,237,341,872 -20,000 58.2187 2,125,335,000 2023-02-28
788 2023-03-07 1,237,361,872 0 58.2196 2,125,335,000 2023-02-28
789 2023-03-06 1,237,361,872 0 58.2196 2,125,335,000 2023-02-28
790 2023-03-03 1,237,361,872 3,000 58.2196 2,125,335,000 2023-02-28
791 2023-03-02 1,237,358,872 0 58.2195 2,125,335,000 2023-02-28
792 2023-03-01 1,237,358,872 0 58.2195 2,125,335,000 2023-02-28
793 2023-02-28 1,237,358,872 0 58.2195 2,125,335,000 2023-02-28
794 2023-02-27 1,237,358,872 -20,000 58.2195 2,125,335,000 2023-01-31
795 2023-02-24 1,237,378,872 0 58.2204 2,125,335,000 2023-01-31
796 2023-02-23 1,237,378,872 0 58.2204 2,125,335,000 2023-01-31
797 2023-02-22 1,237,378,872 0 58.2204 2,125,335,000 2023-01-31
798 2023-02-21 1,237,378,872 0 58.2204 2,125,335,000 2023-01-31
799 2023-02-20 1,237,378,872 0 58.2204 2,125,335,000 2023-01-31
800 2023-02-17 1,237,378,872 10,000 58.2204 2,125,335,000 2023-01-31
801 2023-02-16 1,237,368,872 0 58.2199 2,125,335,000 2023-01-31
802 2023-02-15 1,237,368,872 0 58.2199 2,125,335,000 2023-01-31
803 2023-02-14 1,237,368,872 0 58.2199 2,125,335,000 2023-01-31
804 2023-02-13 1,237,368,872 0 58.2199 2,125,335,000 2023-01-31
805 2023-02-10 1,237,368,872 -30,000 58.2199 2,125,335,000 2023-01-31
806 2023-02-09 1,237,398,872 0 58.2214 2,125,335,000 2023-01-31
807 2023-02-08 1,237,398,872 -20,000 58.2214 2,125,335,000 2023-01-31
808 2023-02-07 1,237,418,872 0 58.2223 2,125,335,000 2023-01-31
809 2023-02-06 1,237,418,872 -46,000 58.2223 2,125,335,000 2023-01-31
810 2023-02-03 1,237,464,872 -23,000 58.2245 2,125,335,000 2023-01-31
811 2023-02-02 1,237,487,872 -3,000 58.2255 2,125,335,000 2023-01-31
812 2023-02-01 1,237,490,872 0 58.2257 2,125,335,000 2023-01-31
813 2023-01-31 1,237,490,872 0 58.2257 2,125,335,000 2023-01-31
814 2023-01-30 1,237,490,872 0 58.2257 2,125,335,000 2022-12-31
815 2023-01-27 1,237,490,872 0 58.2257 2,125,335,000 2022-12-31
816 2023-01-26 1,237,490,872 0 58.2257 2,125,335,000 2022-12-31
817 2023-01-20 1,237,490,872 0 58.2257 2,125,335,000 2022-12-31
818 2023-01-19 1,237,490,872 0 58.2257 2,125,335,000 2022-12-31
819 2023-01-18 1,237,490,872 12,000 58.2257 2,125,335,000 2022-12-31
820 2023-01-17 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
821 2023-01-16 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
822 2023-01-13 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
823 2023-01-12 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
824 2023-01-11 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
825 2023-01-10 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
826 2023-01-09 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
827 2023-01-06 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
828 2023-01-05 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
829 2023-01-04 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
830 2023-01-03 1,237,478,872 0 58.2251 2,125,335,000 2022-12-31
831 2022-12-30 1,237,478,872 -40,000 58.2251 2,125,335,000 2022-11-30
832 2022-12-29 1,237,518,872 0 58.2270 2,125,335,000 2022-11-30
833 2022-12-28 1,237,518,872 0 58.2270 2,125,335,000 2022-11-30
834 2022-12-23 1,237,518,872 0 58.2270 2,125,335,000 2022-11-30
835 2022-12-22 1,237,518,872 0 58.2270 2,125,335,000 2022-11-30
836 2022-12-21 1,237,518,872 1,000 58.2270 2,125,335,000 2022-11-30
837 2022-12-20 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
838 2022-12-19 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
839 2022-12-16 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
840 2022-12-15 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
841 2022-12-14 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
842 2022-12-13 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
843 2022-12-12 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
844 2022-12-09 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
845 2022-12-08 1,237,517,872 0 58.2270 2,125,335,000 2022-11-30
846 2022-12-07 1,237,517,872 8,000 58.2270 2,125,335,000 2022-11-30
847 2022-12-06 1,237,509,872 0 58.2266 2,125,335,000 2022-11-30
848 2022-12-05 1,237,509,872 0 58.2266 2,125,335,000 2022-11-30
849 2022-12-02 1,237,509,872 0 58.2266 2,125,335,000 2022-11-30
850 2022-12-01 1,237,509,872 0 58.2266 2,125,335,000 2022-11-30
851 2022-11-30 1,237,509,872 0 58.2266 2,125,335,000 2022-11-30
852 2022-11-29 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
853 2022-11-28 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
854 2022-11-25 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
855 2022-11-24 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
856 2022-11-23 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
857 2022-11-22 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
858 2022-11-21 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
859 2022-11-18 1,237,509,872 0 58.2266 2,125,335,000 2022-10-31
860 2022-11-17 1,237,509,872 5,000 58.2266 2,125,335,000 2022-10-31
861 2022-11-16 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
862 2022-11-15 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
863 2022-11-14 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
864 2022-11-11 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
865 2022-11-10 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
866 2022-11-09 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
867 2022-11-08 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
868 2022-11-07 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
869 2022-11-04 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
870 2022-11-03 1,237,504,872 0 58.2263 2,125,335,000 2022-10-31
871 2022-11-02 1,237,504,872 -8,000 58.2263 2,125,335,000 2022-10-31
872 2022-11-01 1,237,512,872 25,000 58.2267 2,125,335,000 2022-10-31
873 2022-10-31 1,237,487,872 0 58.2255 2,125,335,000 2022-10-31
874 2022-10-28 1,237,487,872 0 58.2255 2,125,335,000 2022-09-30
875 2022-10-27 1,237,487,872 0 58.2255 2,125,335,000 2022-09-30
876 2022-10-26 1,237,487,872 0 58.2255 2,125,335,000 2022-09-30
877 2022-10-25 1,237,487,872 0 58.2255 2,125,335,000 2022-09-30
878 2022-10-24 1,237,487,872 0 58.2255 2,125,335,000 2022-09-30
879 2022-10-21 1,237,487,872 0 58.2255 2,125,335,000 2022-09-30
880 2022-10-20 1,237,487,872 0 58.2255 2,125,335,000 2022-09-30
881 2022-10-19 1,237,487,872 -19,000 58.2255 2,125,335,000 2022-09-30
882 2022-10-18 1,237,506,872 0 58.2264 2,125,335,000 2022-09-30
883 2022-10-17 1,237,506,872 0 58.2264 2,125,335,000 2022-09-30
884 2022-10-14 1,237,506,872 -20,000 58.2264 2,125,335,000 2022-09-30
885 2022-10-13 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
886 2022-10-12 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
887 2022-10-11 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
888 2022-10-10 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
889 2022-10-07 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
890 2022-10-06 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
891 2022-10-05 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
892 2022-10-03 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
893 2022-09-30 1,237,526,872 0 58.2274 2,125,335,000 2022-09-30
894 2022-09-29 1,237,526,872 0 58.2274 2,125,335,000 2022-08-31
895 2022-09-28 1,237,526,872 0 58.2274 2,125,335,000 2022-08-31
896 2022-09-27 1,237,526,872 0 58.2274 2,125,335,000 2022-08-31
897 2022-09-26 1,237,526,872 24,000 58.2274 2,125,335,000 2022-08-31
898 2022-09-23 1,237,502,872 0 58.2263 2,125,335,000 2022-08-31
899 2022-09-22 1,237,502,872 0 58.2263 2,125,335,000 2022-08-31
900 2022-09-21 1,237,502,872 0 58.2263 2,125,335,000 2022-08-31
901 2022-09-20 1,237,502,872 0 58.2263 2,125,335,000 2022-08-31
902 2022-09-19 1,237,502,872 -8,000 58.2263 2,125,335,000 2022-08-31
903 2022-09-16 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
904 2022-09-15 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
905 2022-09-14 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
906 2022-09-13 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
907 2022-09-09 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
908 2022-09-08 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
909 2022-09-07 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
910 2022-09-06 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
911 2022-09-05 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
912 2022-09-02 1,237,510,872 0 58.2266 2,125,335,000 2022-08-31
913 2022-09-01 1,237,510,872 5,000 58.2266 2,125,335,000 2022-08-31
914 2022-08-31 1,237,505,872 0 58.2264 2,125,335,000 2022-08-31
915 2022-08-30 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
916 2022-08-29 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
917 2022-08-26 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
918 2022-08-25 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
919 2022-08-24 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
920 2022-08-23 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
921 2022-08-22 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
922 2022-08-19 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
923 2022-08-18 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
924 2022-08-17 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
925 2022-08-16 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
926 2022-08-15 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
927 2022-08-12 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
928 2022-08-11 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
929 2022-08-10 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
930 2022-08-09 1,237,505,872 0 58.2264 2,125,335,000 2022-07-31
931 2022-08-08 1,237,505,872 -1,000 58.2264 2,125,335,000 2022-07-31
932 2022-08-05 1,237,506,872 0 58.2264 2,125,335,000 2022-07-31
933 2022-08-04 1,237,506,872 2,000 58.2264 2,125,335,000 2022-07-31
934 2022-08-03 1,237,504,872 0 58.2263 2,125,335,000 2022-07-31
935 2022-08-02 1,237,504,872 0 58.2263 2,125,335,000 2022-07-31
936 2022-08-01 1,237,504,872 0 58.2263 2,125,335,000 2022-07-31
937 2022-07-29 1,237,504,872 0 58.2263 2,125,335,000 2022-06-30
938 2022-07-28 1,237,504,872 2,000 58.2263 2,125,335,000 2022-06-30
939 2022-07-27 1,237,502,872 0 58.2263 2,125,335,000 2022-06-30
940 2022-07-26 1,237,502,872 6,000 58.2263 2,125,335,000 2022-06-30
941 2022-07-25 1,237,496,872 0 58.2260 2,125,335,000 2022-06-30
942 2022-07-22 1,237,496,872 1,000 58.2260 2,125,335,000 2022-06-30
943 2022-07-21 1,237,495,872 -7,000 58.2259 2,125,335,000 2022-06-30
944 2022-07-20 1,237,502,872 0 58.2263 2,125,335,000 2022-06-30
945 2022-07-19 1,237,502,872 10,000 58.2263 2,125,335,000 2022-06-30
946 2022-07-18 1,237,492,872 10,000 58.2258 2,125,335,000 2022-06-30
947 2022-07-15 1,237,482,872 -4,000 58.2253 2,125,335,000 2022-06-30
948 2022-07-14 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
949 2022-07-13 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
950 2022-07-12 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
951 2022-07-11 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
952 2022-07-08 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
953 2022-07-07 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
954 2022-07-06 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
955 2022-07-05 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
956 2022-07-04 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
957 2022-06-30 1,237,486,872 0 58.2255 2,125,335,000 2022-06-30
958 2022-06-29 1,237,486,872 0 58.2255 2,125,335,000 2022-05-31
959 2022-06-28 1,237,486,872 0 58.2255 2,125,335,000 2022-05-31
960 2022-06-27 1,237,486,872 -3,000 58.2255 2,125,335,000 2022-05-31
961 2022-06-24 1,237,489,872 0 58.2256 2,125,335,000 2022-05-31
962 2022-06-23 1,237,489,872 0 58.2256 2,125,335,000 2022-05-31
963 2022-06-22 1,237,489,872 1,000 58.2256 2,125,335,000 2022-05-31
964 2022-06-21 1,237,488,872 -6,000 58.2256 2,125,335,000 2022-05-31
965 2022-06-20 1,237,494,872 0 58.2259 2,125,335,000 2022-05-31
966 2022-06-17 1,237,494,872 9,349,000 58.2259 2,125,335,000 2022-05-31
967 2022-06-16 1,228,145,872 0 57.7860 2,125,335,000 2022-05-31
968 2022-06-15 1,228,145,872 0 57.7860 2,125,335,000 2022-05-31
969 2022-06-14 1,228,145,872 0 57.7860 2,125,335,000 2022-05-31
970 2022-06-13 1,228,145,872 0 57.7860 2,125,335,000 2022-05-31
971 2022-06-10 1,228,145,872 0 57.7860 2,125,335,000 2022-05-31
972 2022-06-09 1,228,145,872 -9,000 57.7860 2,125,335,000 2022-05-31
973 2022-06-08 1,228,154,872 0 57.7864 2,125,335,000 2022-05-31
974 2022-06-07 1,228,154,872 0 57.7864 2,125,335,000 2022-05-31
975 2022-06-06 1,228,154,872 0 57.7864 2,125,335,000 2022-05-31
976 2022-06-02 1,228,154,872 -3,000 57.7864 2,125,335,000 2022-05-31
977 2022-06-01 1,228,157,872 0 57.7866 2,125,335,000 2022-05-31
978 2022-05-31 1,228,157,872 0 57.7866 2,125,335,000 2022-05-31
979 2022-05-30 1,228,157,872 0 57.7866 2,125,335,000 2022-04-30
980 2022-05-27 1,228,157,872 17,424,000 57.7866 2,125,335,000 2022-04-30
981 2022-05-26 1,210,733,872 0 56.9667 2,125,335,000 2022-04-30
982 2022-05-25 1,210,733,872 0 56.9667 2,125,335,000 2022-04-30
983 2022-05-24 1,210,733,872 0 56.9667 2,125,335,000 2022-04-30
984 2022-05-23 1,210,733,872 0 56.9667 2,125,335,000 2022-04-30
985 2022-05-20 1,210,733,872 0 56.9667 2,125,335,000 2022-04-30
986 2022-05-19 1,210,733,872 0 56.9667 2,125,335,000 2022-04-30
987 2022-05-18 1,210,733,872 0 56.9667 2,125,335,000 2022-04-30
988 2022-05-17 1,210,733,872 10,000 56.9667 2,125,335,000 2022-04-30
989 2022-05-16 1,210,723,872 0 56.9663 2,125,335,000 2022-04-30
990 2022-05-13 1,210,723,872 0 56.9663 2,125,335,000 2022-04-30
991 2022-05-12 1,210,723,872 0 56.9663 2,125,335,000 2022-04-30
992 2022-05-11 1,210,723,872 -4,000 56.9663 2,125,335,000 2022-04-30
993 2022-05-10 1,210,727,872 0 56.9664 2,125,335,000 2022-04-30
994 2022-05-06 1,210,727,872 0 56.9664 2,125,335,000 2022-04-30
995 2022-05-05 1,210,727,872 0 56.9664 2,125,335,000 2022-04-30
996 2022-05-04 1,210,727,872 -4,000 56.9664 2,125,335,000 2022-04-30
997 2022-05-03 1,210,731,872 0 56.9666 2,125,335,000 2022-04-30
998 2022-04-29 1,210,731,872 37,000 56.9666 2,125,335,000 2022-03-31
999 2022-04-28 1,210,694,872 0 56.9649 2,125,335,000 2022-03-31
1000 2022-04-27 1,210,694,872 0 56.9649 2,125,335,000 2022-03-31
1001 2022-04-26 1,210,694,872 0 56.9649 2,125,335,000 2022-03-31
1002 2022-04-25 1,210,694,872 0 56.9649 2,125,335,000 2022-03-31
1003 2022-04-22 1,210,694,872 0 56.9649 2,125,335,000 2022-03-31
1004 2022-04-21 1,210,694,872 0 56.9649 2,125,335,000 2022-03-31
1005 2022-04-20 1,210,694,872 -21,000 56.9649 2,125,335,000 2022-03-31
1006 2022-04-19 1,210,715,872 551,900,000 56.9659 2,125,335,000 2022-03-31
1007 2022-04-14 658,815,872 0 30.9982 2,125,335,000 2022-03-31
1008 2022-04-13 658,815,872 0 30.9982 2,125,335,000 2022-03-31
1009 2022-04-12 658,815,872 -9,022,000 30.9982 2,125,335,000 2022-03-31
1010 2022-04-11 667,837,872 0 31.4227 2,125,335,000 2022-03-31
1011 2022-04-08 667,837,872 -11,000 31.4227 2,125,335,000 2022-03-31
1012 2022-04-07 667,848,872 -27,000 31.4232 2,125,335,000 2022-03-31
1013 2022-04-06 667,875,872 8,000 31.4245 2,125,335,000 2022-03-31
1014 2022-04-04 667,867,872 28,000 31.4241 2,125,335,000 2022-03-31
1015 2022-04-01 667,839,872 0 31.4228 2,125,335,000 2022-03-31
1016 2022-03-31 667,839,872 -3,000 31.4228 2,125,335,000 2022-03-31
1017 2022-03-30 667,842,872 0 31.4229 2,125,335,000 2022-02-28
1018 2022-03-29 667,842,872 0 31.4229 2,125,335,000 2022-02-28
1019 2022-03-28 667,842,872 -350,000 31.4229 2,125,335,000 2022-02-28
1020 2022-03-25 668,192,872 0 31.4394 2,125,335,000 2022-02-28
1021 2022-03-24 668,192,872 -7,000 31.4394 2,125,335,000 2022-02-28
1022 2022-03-23 668,199,872 -6,000 31.4397 2,125,335,000 2022-02-28
1023 2022-03-22 668,205,872 26,000 31.4400 2,125,335,000 2022-02-28
1024 2022-03-21 668,179,872 -67,000 31.4388 2,125,335,000 2022-02-28
1025 2022-03-18 668,246,872 1,000 31.4420 2,125,335,000 2022-02-28
1026 2022-03-17 668,245,872 0 31.4419 2,125,335,000 2022-02-28
1027 2022-03-16 668,245,872 -221,694,797 31.4419 2,125,335,000 2022-02-28
1028 2022-03-15 889,940,669 0 41.8730 2,125,335,000 2022-02-28
1029 2022-03-14 889,940,669 -256,342,797 41.8730 2,125,335,000 2022-02-28
1030 2022-03-11 1,146,283,466 -295,557,203 53.9342 2,125,335,000 2022-02-28
1031 2022-03-10 1,441,840,669 0 67.8406 2,125,335,000 2022-02-28
1032 2022-03-09 1,441,840,669 0 67.8406 2,125,335,000 2022-02-28
1033 2022-03-08 1,441,840,669 9,000,000 67.8406 2,125,335,000 2022-02-28
1034 2022-03-07 1,432,840,669 0 67.4172 2,125,335,000 2022-02-28
1035 2022-03-04 1,432,840,669 0 67.4172 2,125,335,000 2022-02-28
1036 2022-03-03 1,432,840,669 0 67.4172 2,125,335,000 2022-02-28
1037 2022-03-02 1,432,840,669 -1,000 67.4172 2,125,335,000 2022-02-28
1038 2022-03-01 1,432,841,669 0 67.4172 2,125,335,000 2022-02-28
1039 2022-02-28 1,432,841,669 2,000 67.4172 2,125,335,000 2022-02-28
1040 2022-02-25 1,432,839,669 0 67.4171 2,125,335,000 2022-01-31
1041 2022-02-24 1,432,839,669 -17,000 67.4171 2,125,335,000 2022-01-31
1042 2022-02-23 1,432,856,669 8,000 67.4179 2,125,335,000 2022-01-31
1043 2022-02-22 1,432,848,669 58,000 67.4175 2,125,335,000 2022-01-31
1044 2022-02-21 1,432,790,669 0 67.4148 2,125,335,000 2022-01-31
1045 2022-02-18 1,432,790,669 -16,000 67.4148 2,125,335,000 2022-01-31
1046 2022-02-17 1,432,806,669 0 67.4156 2,125,335,000 2022-01-31
1047 2022-02-16 1,432,806,669 0 67.4156 2,125,335,000 2022-01-31
1048 2022-02-15 1,432,806,669 0 67.4156 2,125,335,000 2022-01-31
1049 2022-02-14 1,432,806,669 -4,000 67.4156 2,125,335,000 2022-01-31
1050 2022-02-11 1,432,810,669 -13,000 67.4158 2,125,335,000 2022-01-31
1051 2022-02-10 1,432,823,669 0 67.4164 2,125,335,000 2022-01-31
1052 2022-02-09 1,432,823,669 0 67.4164 2,125,335,000 2022-01-31
1053 2022-02-08 1,432,823,669 0 67.4164 2,125,335,000 2022-01-31
1054 2022-02-07 1,432,823,669 9,000 67.4164 2,125,335,000 2022-01-31
1055 2022-02-04 1,432,814,669 0 67.4159 2,125,335,000 2022-01-31
1056 2022-01-31 1,432,814,669 0 67.4159 2,125,335,000 2022-01-31
1057 2022-01-28 1,432,814,669 -13,000 67.4159 2,125,335,000 2021-12-31
1058 2022-01-27 1,432,827,669 10,000 67.4166 2,125,335,000 2021-12-31
1059 2022-01-26 1,432,817,669 0 67.4161 2,125,335,000 2021-12-31
1060 2022-01-25 1,432,817,669 0 67.4161 2,125,335,000 2021-12-31
1061 2022-01-24 1,432,817,669 0 67.4161 2,125,335,000 2021-12-31
1062 2022-01-21 1,432,817,669 -1,000 67.4161 2,125,335,000 2021-12-31
1063 2022-01-20 1,432,818,669 0 67.4161 2,125,335,000 2021-12-31
1064 2022-01-19 1,432,818,669 0 67.4161 2,125,335,000 2021-12-31
1065 2022-01-18 1,432,818,669 0 67.4161 2,125,335,000 2021-12-31
1066 2022-01-17 1,432,818,669 -3,000 67.4161 2,125,335,000 2021-12-31
1067 2022-01-14 1,432,821,669 -40,000 67.4163 2,125,335,000 2021-12-31
1068 2022-01-13 1,432,861,669 0 67.4182 2,125,335,000 2021-12-31
1069 2022-01-12 1,432,861,669 -9,000 67.4182 2,125,335,000 2021-12-31
1070 2022-01-11 1,432,870,669 -10,000 67.4186 2,125,335,000 2021-12-31
1071 2022-01-10 1,432,880,669 -33,000 67.4191 2,125,335,000 2021-12-31
1072 2022-01-07 1,432,913,669 -1,000 67.4206 2,125,335,000 2021-12-31
1073 2022-01-06 1,432,914,669 -19,000 67.4206 2,125,335,000 2021-12-31
1074 2022-01-05 1,432,933,669 1,000 67.4215 2,125,335,000 2021-12-31
1075 2022-01-04 1,432,932,669 4,000 67.4215 2,125,335,000 2021-12-31
1076 2022-01-03 1,432,928,669 0 67.4213 2,125,335,000 2021-12-31
1077 2021-12-31 1,432,928,669 0 67.4213 2,125,335,000 2021-12-31
1078 2021-12-30 1,432,928,669 11,000 67.4213 2,125,335,000 2021-12-21
1079 2021-12-29 1,432,917,669 0 67.4208 2,125,335,000 2021-12-21
1080 2021-12-28 1,432,917,669 0 67.4208 2,125,335,000 2021-12-21
1081 2021-12-24 1,432,917,669 0 67.4208 2,125,335,000 2021-12-21
1082 2021-12-23 1,432,917,669 0 67.4208 2,125,335,000 2021-12-21
1083 2021-12-22 1,432,917,669 0 67.4208 2,125,335,000 2021-12-21
1084 2021-12-21 1,432,917,669 -1,000 67.4208 2,125,335,000 2021-12-21
1085 2021-12-20 1,432,918,669 28,000 67.4208 2,125,335,000 2021-12-01
1086 2021-12-17 1,432,890,669 10,000 67.4195 2,125,335,000 2021-12-01
1087 2021-12-16 1,432,880,669 10,000 67.4191 2,125,335,000 2021-12-01
1088 2021-12-15 1,432,870,669 -34,000 67.4186 2,125,335,000 2021-12-01
1089 2021-12-14 1,432,904,669 1,000 67.4202 2,125,335,000 2021-12-01
1090 2021-12-13 1,432,903,669 0 67.4201 2,125,335,000 2021-12-01
1091 2021-12-10 1,432,903,669 -10,000 67.4201 2,125,335,000 2021-12-01
1092 2021-12-09 1,432,913,669 53,000 67.4206 2,125,335,000 2021-12-01
1093 2021-12-08 1,432,860,669 68,000 67.4181 2,125,335,000 2021-12-01
1094 2021-12-07 1,432,792,669 20,000 67.4149 2,125,335,000 2021-12-01
1095 2021-12-06 1,432,772,669 4,000 67.4140 2,125,335,000 2021-12-01
1096 2021-12-03 1,432,768,669 0 67.4138 2,125,335,000 2021-12-01
1097 2021-12-02 1,432,768,669 90,000 67.4138 2,125,335,000 2021-12-01
1098 2021-12-01 1,432,678,669 -5,000 67.4095 2,125,335,000 2021-12-01
1099 2021-11-30 1,432,683,669 0 78.7044 1,820,335,000 2021-11-30
1100 2021-11-29 1,432,683,669 -43,000 78.7044 1,820,335,000 2021-10-31
1101 2021-11-26 1,432,726,669 -225,000 78.7068 1,820,335,000 2021-10-31
1102 2021-11-25 1,432,951,669 0 78.7191 1,820,335,000 2021-10-31
1103 2021-11-24 1,432,951,669 5,000 78.7191 1,820,335,000 2021-10-31
1104 2021-11-23 1,432,946,669 0 78.7188 1,820,335,000 2021-10-31
1105 2021-11-22 1,432,946,669 0 78.7188 1,820,335,000 2021-10-31
1106 2021-11-19 1,432,946,669 0 78.7188 1,820,335,000 2021-10-31
1107 2021-11-18 1,432,946,669 0 78.7188 1,820,335,000 2021-10-31
1108 2021-11-17 1,432,946,669 -98,000 78.7188 1,820,335,000 2021-10-31
1109 2021-11-16 1,433,044,669 0 78.7242 1,820,335,000 2021-10-31
1110 2021-11-15 1,433,044,669 -7,000 78.7242 1,820,335,000 2021-10-31
1111 2021-11-12 1,433,051,669 0 78.7246 1,820,335,000 2021-10-31
1112 2021-11-11 1,433,051,669 0 78.7246 1,820,335,000 2021-10-31
1113 2021-11-10 1,433,051,669 0 78.7246 1,820,335,000 2021-10-31
1114 2021-11-09 1,433,051,669 0 78.7246 1,820,335,000 2021-10-31
1115 2021-11-08 1,433,051,669 0 78.7246 1,820,335,000 2021-10-31
1116 2021-11-05 1,433,051,669 -40,000 78.7246 1,820,335,000 2021-10-31
1117 2021-11-04 1,433,091,669 -40,000 78.7268 1,820,335,000 2021-10-31
1118 2021-11-03 1,433,131,669 0 78.7290 1,820,335,000 2021-10-31
1119 2021-11-02 1,433,131,669 0 78.7290 1,820,335,000 2021-10-31
1120 2021-11-01 1,433,131,669 0 78.7290 1,820,335,000 2021-10-31
1121 2021-10-29 1,433,131,669 0 78.7290 1,820,335,000 2021-09-30
1122 2021-10-28 1,433,131,669 -180,000 78.7290 1,820,335,000 2021-09-30
1123 2021-10-27 1,433,311,669 0 78.7389 1,820,335,000 2021-09-30
1124 2021-10-26 1,433,311,669 5,000 78.7389 1,820,335,000 2021-09-30
1125 2021-10-25 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1126 2021-10-22 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1127 2021-10-21 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1128 2021-10-20 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1129 2021-10-19 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1130 2021-10-18 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1131 2021-10-15 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1132 2021-10-12 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1133 2021-10-11 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1134 2021-10-08 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1135 2021-10-07 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1136 2021-10-06 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1137 2021-10-05 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1138 2021-10-04 1,433,306,669 0 78.7386 1,820,335,000 2021-09-30
1139 2021-09-30 1,433,306,669 4,000 78.7386 1,820,335,000 2021-09-30
1140 2021-09-29 1,433,302,669 0 78.7384 1,820,335,000 2021-08-31
1141 2021-09-28 1,433,302,669 0 78.7384 1,820,335,000 2021-08-31
1142 2021-09-27 1,433,302,669 0 78.7384 1,820,335,000 2021-08-31
1143 2021-09-24 1,433,302,669 0 78.7384 1,820,335,000 2021-08-31
1144 2021-09-23 1,433,302,669 0 78.7384 1,820,335,000 2021-08-31
1145 2021-09-21 1,433,302,669 10,000 78.7384 1,820,335,000 2021-08-31
1146 2021-09-20 1,433,292,669 -1,000 78.7379 1,820,335,000 2021-08-31
1147 2021-09-17 1,433,293,669 10,000 78.7379 1,820,335,000 2021-08-31
1148 2021-09-16 1,433,283,669 -10,000 78.7374 1,820,335,000 2021-08-31
1149 2021-09-15 1,433,293,669 0 78.7379 1,820,335,000 2021-08-31
1150 2021-09-14 1,433,293,669 0 78.7379 1,820,335,000 2021-08-31
1151 2021-09-13 1,433,293,669 0 78.7379 1,820,335,000 2021-08-31
1152 2021-09-10 1,433,293,669 1,000 78.7379 1,820,335,000 2021-08-31
1153 2021-09-09 1,433,292,669 0 78.7379 1,820,335,000 2021-08-31
1154 2021-09-08 1,433,292,669 0 78.7379 1,820,335,000 2021-08-31
1155 2021-09-07 1,433,292,669 344,000 78.7379 1,820,335,000 2021-08-31
1156 2021-09-06 1,432,948,669 0 78.7190 1,820,335,000 2021-08-31
1157 2021-09-03 1,432,948,669 0 78.7190 1,820,335,000 2021-08-31
1158 2021-09-02 1,432,948,669 6,000 78.7190 1,820,335,000 2021-08-31
1159 2021-09-01 1,432,942,669 -30,000 78.7186 1,820,335,000 2021-08-31
1160 2021-08-31 1,432,972,669 -15,000 78.7203 1,820,335,000 2021-08-31
1161 2021-08-30 1,432,987,669 0 78.7211 1,820,335,000 2021-07-31
1162 2021-08-27 1,432,987,669 0 78.7211 1,820,335,000 2021-07-31
1163 2021-08-26 1,432,987,669 0 78.7211 1,820,335,000 2021-07-31
1164 2021-08-25 1,432,987,669 0 78.7211 1,820,335,000 2021-07-31
1165 2021-08-24 1,432,987,669 -2,000 78.7211 1,820,335,000 2021-07-31
1166 2021-08-23 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1167 2021-08-20 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1168 2021-08-19 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1169 2021-08-18 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1170 2021-08-17 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1171 2021-08-16 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1172 2021-08-13 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1173 2021-08-12 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1174 2021-08-11 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1175 2021-08-10 1,432,989,669 0 78.7212 1,820,335,000 2021-07-31
1176 2021-08-09 1,432,989,669 -26,000 78.7212 1,820,335,000 2021-07-31
1177 2021-08-06 1,433,015,669 -14,000 78.7226 1,820,335,000 2021-07-31
1178 2021-08-05 1,433,029,669 23,000 78.7234 1,820,335,000 2021-07-31
1179 2021-08-04 1,433,006,669 0 78.7221 1,820,335,000 2021-07-31
1180 2021-08-03 1,433,006,669 0 78.7221 1,820,335,000 2021-07-31
1181 2021-08-02 1,433,006,669 10,000 78.7221 1,820,335,000 2021-07-31
1182 2021-07-30 1,432,996,669 0 78.7216 1,820,335,000 2021-06-30
1183 2021-07-29 1,432,996,669 0 78.7216 1,820,335,000 2021-06-30
1184 2021-07-28 1,432,996,669 0 78.7216 1,820,335,000 2021-06-30
1185 2021-07-27 1,432,996,669 0 78.7216 1,820,335,000 2021-06-30
1186 2021-07-26 1,432,996,669 0 78.7216 1,820,335,000 2021-06-30
1187 2021-07-23 1,432,996,669 0 78.7216 1,820,335,000 2021-06-30
1188 2021-07-22 1,432,996,669 0 78.7216 1,820,335,000 2021-06-30
1189 2021-07-21 1,432,996,669 100,000 78.7216 1,820,335,000 2021-06-30
1190 2021-07-20 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1191 2021-07-19 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1192 2021-07-16 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1193 2021-07-15 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1194 2021-07-14 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1195 2021-07-13 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1196 2021-07-12 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1197 2021-07-09 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1198 2021-07-08 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1199 2021-07-07 1,432,896,669 0 78.7161 1,820,335,000 2021-06-30
1200 2021-07-06 1,432,896,669 5,000 78.7161 1,820,335,000 2021-06-30
1201 2021-07-05 1,432,891,669 -4,000 78.7158 1,820,335,000 2021-06-30
1202 2021-07-02 1,432,895,669 5,000 78.7160 1,820,335,000 2021-06-30
1203 2021-06-30 1,432,890,669 0 78.7158 1,820,335,000 2021-06-30
1204 2021-06-29 1,432,890,669 18,000 78.7158 1,820,335,000 2021-05-31
1205 2021-06-28 1,432,872,669 0 78.7148 1,820,335,000 2021-05-31
1206 2021-06-25 1,432,872,669 -17,000 78.7148 1,820,335,000 2021-05-31
1207 2021-06-24 1,432,889,669 5,000 78.7157 1,820,335,000 2021-05-31
1208 2021-06-23 1,432,884,669 0 78.7154 1,820,335,000 2021-05-31
1209 2021-06-22 1,432,884,669 0 78.7154 1,820,335,000 2021-05-31
1210 2021-06-21 1,432,884,669 0 78.7154 1,820,335,000 2021-05-31
1211 2021-06-18 1,432,884,669 0 78.7154 1,820,335,000 2021-05-31
1212 2021-06-17 1,432,884,669 26,000 78.7154 1,820,335,000 2021-05-31
1213 2021-06-16 1,432,858,669 -11,000 78.7140 1,820,335,000 2021-05-31
1214 2021-06-15 1,432,869,669 -2,000 78.7146 1,820,335,000 2021-05-31
1215 2021-06-11 1,432,871,669 30,000 78.7147 1,820,335,000 2021-05-31
1216 2021-06-10 1,432,841,669 -5,000 78.7131 1,820,335,000 2021-05-31
1217 2021-06-09 1,432,846,669 11,000 78.7134 1,820,335,000 2021-05-31
1218 2021-06-08 1,432,835,669 -5,000 78.7127 1,820,335,000 2021-05-31
1219 2021-06-07 1,432,840,669 0 78.7130 1,820,335,000 2021-05-31
1220 2021-06-04 1,432,840,669 0 78.7130 1,820,335,000 2021-05-31
1221 2021-06-03 1,432,840,669 0 78.7130 1,820,335,000 2021-05-31
1222 2021-06-02 1,432,840,669 0 78.7130 1,820,335,000 2021-05-31
1223 2021-06-01 1,432,840,669 -1,000 78.7130 1,820,335,000 2021-05-31
1224 2021-05-31 1,432,841,669 -8,000 78.7131 1,820,335,000 2021-05-31
1225 2021-05-28 1,432,849,669 -42,000 78.7135 1,820,335,000 2021-04-30
1226 2021-05-27 1,432,891,669 167,000 78.7158 1,820,335,000 2021-04-30
1227 2021-05-26 1,432,724,669 0 78.7066 1,820,335,000 2021-04-30
1228 2021-05-25 1,432,724,669 0 78.7066 1,820,335,000 2021-04-30
1229 2021-05-24 1,432,724,669 0 78.7066 1,820,335,000 2021-04-30
1230 2021-05-21 1,432,724,669 19,000 78.7066 1,820,335,000 2021-04-30
1231 2021-05-20 1,432,705,669 0 78.7056 1,820,335,000 2021-04-30
1232 2021-05-18 1,432,705,669 0 78.7056 1,820,335,000 2021-04-30
1233 2021-05-17 1,432,705,669 0 78.7056 1,820,335,000 2021-04-30
1234 2021-05-14 1,432,705,669 -12,000 78.7056 1,820,335,000 2021-04-30
1235 2021-05-13 1,432,717,669 0 78.7063 1,820,335,000 2021-04-30
1236 2021-05-12 1,432,717,669 0 78.7063 1,820,335,000 2021-04-30
1237 2021-05-11 1,432,717,669 0 78.7063 1,820,335,000 2021-04-30
1238 2021-05-10 1,432,717,669 0 78.7063 1,820,335,000 2021-04-30
1239 2021-05-07 1,432,717,669 0 78.7063 1,820,335,000 2021-04-30
1240 2021-05-06 1,432,717,669 0 78.7063 1,820,335,000 2021-04-30
1241 2021-05-05 1,432,717,669 0 78.7063 1,820,335,000 2021-04-30
1242 2021-05-04 1,432,717,669 -31 78.7063 1,820,335,000 2021-04-30
1243 2021-05-03 1,432,717,700 0 78.7063 1,820,335,000 2021-04-30
1244 2021-04-30 1,432,717,700 0 78.7063 1,820,335,000 2021-04-30
1245 2021-04-29 1,432,717,700 0 78.7063 1,820,335,000 2021-03-31
1246 2021-04-28 1,432,717,700 0 78.7063 1,820,335,000 2021-03-31
1247 2021-04-27 1,432,717,700 0 78.7063 1,820,335,000 2021-03-31
1248 2021-04-26 1,432,717,700 98,504,000 78.7063 1,820,335,000 2021-03-31
1249 2021-04-23 1,334,213,700 0 73.2950 1,820,335,000 2021-03-31
1250 2021-04-22 1,334,213,700 0 73.2950 1,820,335,000 2021-03-31
1251 2021-04-21 1,334,213,700 76,000 73.2950 1,820,335,000 2021-03-31
1252 2021-04-20 1,334,137,700 -3,000 73.2908 1,820,335,000 2021-03-31
1253 2021-04-19 1,334,140,700 5,000 73.2909 1,820,335,000 2021-03-31
1254 2021-04-16 1,334,135,700 26,000 73.2907 1,820,335,000 2021-03-31
1255 2021-04-15 1,334,109,700 20,000 73.2892 1,820,335,000 2021-03-31
1256 2021-04-14 1,334,089,700 -3,000 73.2881 1,820,335,000 2021-03-31
1257 2021-04-13 1,334,092,700 2,000 73.2883 1,820,335,000 2021-03-31
1258 2021-04-12 1,334,090,700 8,000 73.2882 1,820,335,000 2021-03-31
1259 2021-04-09 1,334,082,700 0 73.2878 1,820,335,000 2021-03-31
1260 2021-04-08 1,334,082,700 0 73.2878 1,820,335,000 2021-03-31
1261 2021-04-07 1,334,082,700 1,000 73.2878 1,820,335,000 2021-03-31
1262 2021-04-01 1,334,081,700 0 73.2877 1,820,335,000 2021-03-31
1263 2021-03-31 1,334,081,700 0 73.2877 1,820,335,000 2021-03-31
1264 2021-03-30 1,334,081,700 0 73.2877 1,820,335,000 2021-02-28
1265 2021-03-29 1,334,081,700 0 73.2877 1,820,335,000 2021-02-28
1266 2021-03-26 1,334,081,700 0 73.2877 1,820,335,000 2021-02-28
1267 2021-03-25 1,334,081,700 1,000 73.2877 1,820,335,000 2021-02-28
1268 2021-03-24 1,334,080,700 0 73.2876 1,820,335,000 2021-02-28
1269 2021-03-23 1,334,080,700 -4,000 73.2876 1,820,335,000 2021-02-28
1270 2021-03-22 1,334,084,700 -2,000 73.2879 1,820,335,000 2021-02-28
1271 2021-03-19 1,334,086,700 0 73.2880 1,820,335,000 2021-02-28
1272 2021-03-18 1,334,086,700 9,000 73.2880 1,820,335,000 2021-02-28
1273 2021-03-17 1,334,077,700 -8,000 73.2875 1,820,335,000 2021-02-28
1274 2021-03-16 1,334,085,700 -20,000 73.2879 1,820,335,000 2021-02-28
1275 2021-03-15 1,334,105,700 0 73.2890 1,820,335,000 2021-02-28
1276 2021-03-12 1,334,105,700 0 73.2890 1,820,335,000 2021-02-28
1277 2021-03-11 1,334,105,700 0 73.2890 1,820,335,000 2021-02-28
1278 2021-03-10 1,334,105,700 0 73.2890 1,820,335,000 2021-02-28
1279 2021-03-09 1,334,105,700 0 73.2890 1,820,335,000 2021-02-28
1280 2021-03-08 1,334,105,700 0 73.2890 1,820,335,000 2021-02-28
1281 2021-03-05 1,334,105,700 0 73.2890 1,820,335,000 2021-02-28
1282 2021-03-04 1,334,105,700 -10,000 73.2890 1,820,335,000 2021-02-28
1283 2021-03-03 1,334,115,700 0 73.2896 1,820,335,000 2021-02-28
1284 2021-03-02 1,334,115,700 0 73.2896 1,820,335,000 2021-02-28
1285 2021-03-01 1,334,115,700 4,000 73.2896 1,820,335,000 2021-02-28
1286 2021-02-26 1,334,111,700 -11,000 73.2894 1,820,335,000 2021-01-31
1287 2021-02-25 1,334,122,700 4,000 73.2900 1,820,335,000 2021-01-31
1288 2021-02-24 1,334,118,700 -84,000 73.2897 1,820,335,000 2021-01-31
1289 2021-02-23 1,334,202,700 -44,000 73.2943 1,820,335,000 2021-01-31
1290 2021-02-22 1,334,246,700 -55,000 73.2968 1,820,335,000 2021-01-31
1291 2021-02-19 1,334,301,700 0 73.2998 1,820,335,000 2021-01-31
1292 2021-02-18 1,334,301,700 -80,000 73.2998 1,820,335,000 2021-01-31
1293 2021-02-17 1,334,381,700 36,000 73.3042 1,820,335,000 2021-01-31
1294 2021-02-16 1,334,345,700 1,000 73.3022 1,820,335,000 2021-01-31
1295 2021-02-11 1,334,344,700 0 73.3022 1,820,335,000 2021-01-31
1296 2021-02-10 1,334,344,700 0 73.3022 1,820,335,000 2021-01-31
1297 2021-02-09 1,334,344,700 0 73.3022 1,820,335,000 2021-01-31
1298 2021-02-08 1,334,344,700 0 73.3022 1,820,335,000 2021-01-31
1299 2021-02-05 1,334,344,700 0 73.3022 1,820,335,000 2021-01-31
1300 2021-02-04 1,334,344,700 0 73.3022 1,820,335,000 2021-01-31
1301 2021-02-03 1,334,344,700 0 73.3022 1,820,335,000 2021-01-31
1302 2021-02-02 1,334,344,700 1,000 73.3022 1,820,335,000 2021-01-31
1303 2021-02-01 1,334,343,700 3,000 73.3021 1,820,335,000 2021-01-31
1304 2021-01-29 1,334,340,700 0 73.3019 1,820,335,000 2020-12-31
1305 2021-01-28 1,334,340,700 0 73.3019 1,820,335,000 2020-12-31
1306 2021-01-27 1,334,340,700 0 73.3019 1,820,335,000 2020-12-31
1307 2021-01-26 1,334,340,700 0 73.3019 1,820,335,000 2020-12-31
1308 2021-01-25 1,334,340,700 0 73.3019 1,820,335,000 2020-12-31
1309 2021-01-22 1,334,340,700 0 73.3019 1,820,335,000 2020-12-31
1310 2021-01-21 1,334,340,700 -11,000 73.3019 1,820,335,000 2020-12-31
1311 2021-01-20 1,334,351,700 -9,000 73.3025 1,820,335,000 2020-12-31
1312 2021-01-19 1,334,360,700 -13,000 73.3030 1,820,335,000 2020-12-31
1313 2021-01-18 1,334,373,700 -5,000 73.3037 1,820,335,000 2020-12-31
1314 2021-01-15 1,334,378,700 0 73.3040 1,820,335,000 2020-12-31
1315 2021-01-14 1,334,378,700 -28,000 73.3040 1,820,335,000 2020-12-31
1316 2021-01-13 1,334,406,700 -173,000 73.3056 1,820,335,000 2020-12-31
1317 2021-01-12 1,334,579,700 -431,000 73.3151 1,820,335,000 2020-12-31
1318 2021-01-11 1,335,010,700 -15,000 73.3387 1,820,335,000 2020-12-31
1319 2021-01-08 1,335,025,700 52,000 73.3396 1,820,335,000 2020-12-31
1320 2021-01-07 1,334,973,700 0 73.3367 1,820,335,000 2020-12-31
1321 2021-01-06 1,334,973,700 0 73.3367 1,820,335,000 2020-12-31
1322 2021-01-05 1,334,973,700 0 73.3367 1,820,335,000 2020-12-31
1323 2021-01-04 1,334,973,700 -13,000 73.3367 1,820,335,000 2020-12-31
1324 2020-12-31 1,334,986,700 0 73.3374 1,820,335,000 2020-12-31
1325 2020-12-30 1,334,986,700 -164,000 73.3374 1,820,335,000 2020-11-30
1326 2020-12-29 1,335,150,700 -12,000 73.3464 1,820,335,000 2020-11-30
1327 2020-12-28 1,335,162,700 0 73.3471 1,820,335,000 2020-11-30
1328 2020-12-24 1,335,162,700 0 73.3471 1,820,335,000 2020-11-30
1329 2020-12-23 1,335,162,700 -106,000 73.3471 1,820,335,000 2020-11-30
1330 2020-12-22 1,335,268,700 -30,000 73.3529 1,820,335,000 2020-11-30
1331 2020-12-21 1,335,298,700 0 73.3546 1,820,335,000 2020-11-30
1332 2020-12-18 1,335,298,700 1,000 73.3546 1,820,335,000 2020-11-30
1333 2020-12-17 1,335,297,700 0 73.3545 1,820,335,000 2020-11-30
1334 2020-12-16 1,335,297,700 0 73.3545 1,820,335,000 2020-11-30
1335 2020-12-15 1,335,297,700 0 73.3545 1,820,335,000 2020-11-30
1336 2020-12-14 1,335,297,700 0 73.3545 1,820,335,000 2020-11-30
1337 2020-12-11 1,335,297,700 0 73.3545 1,820,335,000 2020-11-30
1338 2020-12-10 1,335,297,700 -9,000 73.3545 1,820,335,000 2020-11-30
1339 2020-12-09 1,335,306,700 0 73.3550 1,820,335,000 2020-11-30
1340 2020-12-08 1,335,306,700 0 73.3550 1,820,335,000 2020-11-30
1341 2020-12-07 1,335,306,700 -2,000 73.3550 1,820,335,000 2020-11-30
1342 2020-12-04 1,335,308,700 0 73.3551 1,820,335,000 2020-11-30
1343 2020-12-03 1,335,308,700 0 73.3551 1,820,335,000 2020-11-30
1344 2020-12-02 1,335,308,700 0 73.3551 1,820,335,000 2020-11-30
1345 2020-12-01 1,335,308,700 0 73.3551 1,820,335,000 2020-11-30
1346 2020-11-30 1,335,308,700 0 73.3551 1,820,335,000 2020-11-30
1347 2020-11-27 1,335,308,700 -11,000 73.3551 1,820,335,000 2020-10-31
1348 2020-11-26 1,335,319,700 0 73.3557 1,820,335,000 2020-10-31
1349 2020-11-25 1,335,319,700 0 73.3557 1,820,335,000 2020-10-31
1350 2020-11-24 1,335,319,700 4,000 73.3557 1,820,335,000 2020-10-31
1351 2020-11-23 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1352 2020-11-20 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1353 2020-11-19 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1354 2020-11-18 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1355 2020-11-17 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1356 2020-11-16 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1357 2020-11-13 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1358 2020-11-12 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1359 2020-11-11 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1360 2020-11-10 1,335,315,700 0 73.3555 1,820,335,000 2020-10-31
1361 2020-11-09 1,335,315,700 5,000 73.3555 1,820,335,000 2020-10-31
1362 2020-11-06 1,335,310,700 -37,000 73.3552 1,820,335,000 2020-10-31
1363 2020-11-05 1,335,347,700 0 73.3573 1,820,335,000 2020-10-31
1364 2020-11-04 1,335,347,700 0 73.3573 1,820,335,000 2020-10-31
1365 2020-11-03 1,335,347,700 0 73.3573 1,820,335,000 2020-10-31
1366 2020-11-02 1,335,347,700 1,000 73.3573 1,820,335,000 2020-10-31
1367 2020-10-30 1,335,346,700 0 73.3572 1,820,335,000 2020-09-30
1368 2020-10-29 1,335,346,700 0 73.3572 1,820,335,000 2020-09-30
1369 2020-10-28 1,335,346,700 -1,000 73.3572 1,820,335,000 2020-09-30
1370 2020-10-27 1,335,347,700 0 73.3573 1,820,335,000 2020-09-30
1371 2020-10-23 1,335,347,700 0 73.3573 1,820,335,000 2020-09-30
1372 2020-10-22 1,335,347,700 0 73.3573 1,820,335,000 2020-09-30
1373 2020-10-21 1,335,347,700 2,000 73.3573 1,820,335,000 2020-09-30
1374 2020-10-20 1,335,345,700 4,000 73.3571 1,820,335,000 2020-09-30
1375 2020-10-19 1,335,341,700 -9,344,000 73.3569 1,820,335,000 2020-09-30
1376 2020-10-16 1,344,685,700 0 73.8702 1,820,335,000 2020-09-30
1377 2020-10-15 1,344,685,700 0 73.8702 1,820,335,000 2020-09-30
1378 2020-10-14 1,344,685,700 0 73.8702 1,820,335,000 2020-09-30
1379 2020-10-12 1,344,685,700 0 73.8702 1,820,335,000 2020-09-30
1380 2020-10-09 1,344,685,700 1,000 73.8702 1,820,335,000 2020-09-30
1381 2020-10-08 1,344,684,700 0 73.8702 1,820,335,000 2020-09-30
1382 2020-10-07 1,344,684,700 2,000 73.8702 1,820,335,000 2020-09-30
1383 2020-10-06 1,344,682,700 0 73.8701 1,820,335,000 2020-09-30
1384 2020-10-05 1,344,682,700 0 73.8701 1,820,335,000 2020-09-30
1385 2020-09-30 1,344,682,700 5,000 73.8701 1,820,335,000 2020-09-30
1386 2020-09-29 1,344,677,700 0 73.8698 1,820,335,000 2020-08-31
1387 2020-09-28 1,344,677,700 1,000 73.8698 1,820,335,000 2020-08-31
1388 2020-09-25 1,344,676,700 0 73.8697 1,820,335,000 2020-08-31
1389 2020-09-24 1,344,676,700 0 73.8697 1,820,335,000 2020-08-31
1390 2020-09-23 1,344,676,700 -9,000 73.8697 1,820,335,000 2020-08-31
1391 2020-09-22 1,344,685,700 5,000 73.8702 1,820,335,000 2020-08-31
1392 2020-09-21 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1393 2020-09-18 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1394 2020-09-17 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1395 2020-09-16 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1396 2020-09-15 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1397 2020-09-14 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1398 2020-09-11 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1399 2020-09-10 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1400 2020-09-09 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1401 2020-09-08 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1402 2020-09-07 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1403 2020-09-04 1,344,680,700 0 73.8700 1,820,335,000 2020-08-31
1404 2020-09-03 1,344,680,700 11,000 73.8700 1,820,335,000 2020-08-31
1405 2020-09-02 1,344,669,700 1,000 73.8694 1,820,335,000 2020-08-31
1406 2020-09-01 1,344,668,700 0 73.8693 1,820,335,000 2020-08-31
1407 2020-08-31 1,344,668,700 0 73.8693 1,820,335,000 2020-08-31
1408 2020-08-28 1,344,668,700 0 73.8693 1,820,335,000 2020-07-31
1409 2020-08-27 1,344,668,700 -1,000 73.8693 1,820,335,000 2020-07-31
1410 2020-08-26 1,344,669,700 0 73.8694 1,820,335,000 2020-07-31
1411 2020-08-25 1,344,669,700 -2,000 73.8694 1,820,335,000 2020-07-31
1412 2020-08-24 1,344,671,700 0 73.8695 1,820,335,000 2020-07-31
1413 2020-08-21 1,344,671,700 0 73.8695 1,820,335,000 2020-07-31
1414 2020-08-20 1,344,671,700 0 73.8695 1,820,335,000 2020-07-31
1415 2020-08-19 1,344,671,700 0 73.8695 1,820,335,000 2020-07-31
1416 2020-08-18 1,344,671,700 -3,000 73.8695 1,820,335,000 2020-07-31
1417 2020-08-17 1,344,674,700 0 73.8696 1,820,335,000 2020-07-31
1418 2020-08-14 1,344,674,700 0 73.8696 1,820,335,000 2020-07-31
1419 2020-08-13 1,344,674,700 -5,000 73.8696 1,820,335,000 2020-07-31
1420 2020-08-12 1,344,679,700 4,000 73.8699 1,820,335,000 2020-07-31
1421 2020-08-11 1,344,675,700 -1,000 73.8697 1,820,335,000 2020-07-31
1422 2020-08-10 1,344,676,700 3,000 73.8697 1,820,335,000 2020-07-31
1423 2020-08-07 1,344,673,700 8,000 73.8696 1,820,335,000 2020-07-31
1424 2020-08-06 1,344,665,700 0 73.8691 1,820,335,000 2020-07-31
1425 2020-08-05 1,344,665,700 34,000 73.8691 1,820,335,000 2020-07-31
1426 2020-08-04 1,344,631,700 -3,000 73.8673 1,820,335,000 2020-07-31
1427 2020-08-03 1,344,634,700 0 73.8674 1,820,335,000 2020-07-31
1428 2020-07-31 1,344,634,700 0 73.8674 1,820,335,000 2020-07-31
1429 2020-07-30 1,344,634,700 0 73.8674 1,820,335,000 2020-06-30
1430 2020-07-29 1,344,634,700 0 73.8674 1,820,335,000 2020-06-30
1431 2020-07-28 1,344,634,700 -17,000 73.8674 1,820,335,000 2020-06-30
1432 2020-07-27 1,344,651,700 0 73.8684 1,820,335,000 2020-06-30
1433 2020-07-24 1,344,651,700 0 73.8684 1,820,335,000 2020-06-30
1434 2020-07-23 1,344,651,700 -42,000 73.8684 1,820,335,000 2020-06-30
1435 2020-07-22 1,344,693,700 0 73.8707 1,820,335,000 2020-06-30
1436 2020-07-21 1,344,693,700 0 73.8707 1,820,335,000 2020-06-30
1437 2020-07-20 1,344,693,700 0 73.8707 1,820,335,000 2020-06-30
1438 2020-07-17 1,344,693,700 11,000 73.8707 1,820,335,000 2020-06-30
1439 2020-07-16 1,344,682,700 0 73.8701 1,820,335,000 2020-06-30
1440 2020-07-15 1,344,682,700 13,000 73.8701 1,820,335,000 2020-06-30
1441 2020-07-14 1,344,669,700 -31,000 73.8694 1,820,335,000 2020-06-30
1442 2020-07-13 1,344,700,700 52,000 73.8711 1,820,335,000 2020-06-30
1443 2020-07-10 1,344,648,700 3,000 73.8682 1,820,335,000 2020-06-30
1444 2020-07-09 1,344,645,700 7,000 73.8680 1,820,335,000 2020-06-30
1445 2020-07-08 1,344,638,700 -49,000 73.8677 1,820,335,000 2020-06-30
1446 2020-07-07 1,344,687,700 0 73.8703 1,820,335,000 2020-06-30
1447 2020-07-06 1,344,687,700 0 73.8703 1,820,335,000 2020-06-30
1448 2020-07-03 1,344,687,700 0 73.8703 1,820,335,000 2020-06-30
1449 2020-07-02 1,344,687,700 -6,000 73.8703 1,820,335,000 2020-06-30
1450 2020-06-30 1,344,693,700 1,000 73.8707 1,820,335,000 2020-06-30
1451 2020-06-29 1,344,692,700 -1,000 73.8706 1,820,335,000 2020-05-31
1452 2020-06-26 1,344,693,700 2,000 73.8707 1,820,335,000 2020-05-31
1453 2020-06-24 1,344,691,700 0 73.8706 1,820,335,000 2020-05-31
1454 2020-06-23 1,344,691,700 -3,000 73.8706 1,820,335,000 2020-05-31
1455 2020-06-22 1,344,694,700 0 73.8707 1,820,335,000 2020-05-31
1456 2020-06-19 1,344,694,700 0 73.8707 1,820,335,000 2020-05-31
1457 2020-06-18 1,344,694,700 -12,000 73.8707 1,820,335,000 2020-05-31
1458 2020-06-17 1,344,706,700 0 73.8714 1,820,335,000 2020-05-31
1459 2020-06-16 1,344,706,700 2,000 73.8714 1,820,335,000 2020-05-31
1460 2020-06-15 1,344,704,700 1,000 73.8713 1,820,335,000 2020-05-31
1461 2020-06-12 1,344,703,700 -50 73.8712 1,820,335,000 2020-05-31
1462 2020-06-11 1,344,703,750 0 73.8712 1,820,335,000 2020-05-31
1463 2020-06-10 1,344,703,750 0 73.8712 1,820,335,000 2020-05-31
1464 2020-06-09 1,344,703,750 5,000 73.8712 1,820,335,000 2020-05-31
1465 2020-06-08 1,344,698,750 -5,000 73.8709 1,820,335,000 2020-05-31
1466 2020-06-05 1,344,703,750 0 73.8712 1,820,335,000 2020-05-31
1467 2020-06-04 1,344,703,750 0 73.8712 1,820,335,000 2020-05-31
1468 2020-06-03 1,344,703,750 -12,000 73.8712 1,820,335,000 2020-05-31
1469 2020-06-02 1,344,715,750 -4,000 73.8719 1,820,335,000 2020-05-31
1470 2020-06-01 1,344,719,750 0 73.8721 1,820,335,000 2020-05-31
1471 2020-05-29 1,344,719,750 0 73.8721 1,820,335,000 2020-04-30
1472 2020-05-28 1,344,719,750 0 73.8721 1,820,335,000 2020-04-30
1473 2020-05-27 1,344,719,750 2,000 73.8721 1,820,335,000 2020-04-30
1474 2020-05-26 1,344,717,750 -3,000 73.8720 1,820,335,000 2020-04-30
1475 2020-05-25 1,344,720,750 0 73.8722 1,820,335,000 2020-04-30
1476 2020-05-22 1,344,720,750 11,000 73.8722 1,820,335,000 2020-04-30
1477 2020-05-21 1,344,709,750 0 73.8716 1,820,335,000 2020-04-30
1478 2020-05-20 1,344,709,750 0 73.8716 1,820,335,000 2020-04-30
1479 2020-05-19 1,344,709,750 0 73.8716 1,820,335,000 2020-04-30
1480 2020-05-18 1,344,709,750 0 73.8716 1,820,335,000 2020-04-30
1481 2020-05-15 1,344,709,750 0 73.8716 1,820,335,000 2020-04-30
1482 2020-05-14 1,344,709,750 0 73.8716 1,820,335,000 2020-04-30
1483 2020-05-13 1,344,709,750 0 73.8716 1,820,335,000 2020-04-30
1484 2020-05-12 1,344,709,750 -2,000 73.8716 1,820,335,000 2020-04-30
1485 2020-05-11 1,344,711,750 0 73.8717 1,820,335,000 2020-04-30
1486 2020-05-08 1,344,711,750 0 73.8717 1,820,335,000 2020-04-30
1487 2020-05-07 1,344,711,750 0 73.8717 1,820,335,000 2020-04-30
1488 2020-05-06 1,344,711,750 6,000 73.8717 1,820,335,000 2020-04-30
1489 2020-05-05 1,344,705,750 -1,000 73.8713 1,820,335,000 2020-04-30
1490 2020-05-04 1,344,706,750 0 73.8714 1,820,335,000 2020-04-30
1491 2020-04-29 1,344,706,750 -3,000 73.8714 1,820,335,000 2020-03-31
1492 2020-04-28 1,344,709,750 -2,000 73.8716 1,820,335,000 2020-03-31
1493 2020-04-27 1,344,711,750 0 73.8717 1,820,335,000 2020-03-31
1494 2020-04-24 1,344,711,750 0 73.8717 1,820,335,000 2020-03-31
1495 2020-04-23 1,344,711,750 0 73.8717 1,820,335,000 2020-03-31
1496 2020-04-22 1,344,711,750 1,000 73.8717 1,820,335,000 2020-03-31
1497 2020-04-21 1,344,710,750 0 73.8716 1,820,335,000 2020-03-31
1498 2020-04-20 1,344,710,750 0 73.8716 1,820,335,000 2020-03-31
1499 2020-04-17 1,344,710,750 -8,000 73.8716 1,820,335,000 2020-03-31
1500 2020-04-16 1,344,718,750 -3,000 73.8720 1,820,335,000 2020-03-31
1501 2020-04-15 1,344,721,750 -31,000 73.8722 1,820,335,000 2020-03-31
1502 2020-04-14 1,344,752,750 0 73.8739 1,820,335,000 2020-03-31
1503 2020-04-09 1,344,752,750 0 73.8739 1,820,335,000 2020-03-31
1504 2020-04-08 1,344,752,750 0 73.8739 1,820,335,000 2020-03-31
1505 2020-04-07 1,344,752,750 0 73.8739 1,820,335,000 2020-03-31
1506 2020-04-06 1,344,752,750 1,000 73.8739 1,820,335,000 2020-03-31
1507 2020-04-03 1,344,751,750 0 73.8739 1,820,335,000 2020-03-31
1508 2020-04-02 1,344,751,750 0 73.8739 1,820,335,000 2020-03-31
1509 2020-04-01 1,344,751,750 0 73.8739 1,820,335,000 2020-03-31
1510 2020-03-31 1,344,751,750 0 73.8739 1,820,335,000 2020-03-31
1511 2020-03-30 1,344,751,750 -17,421,000 73.8739 1,820,335,000 2020-02-29
1512 2020-03-27 1,362,172,750 -3,000 74.8309 1,820,335,000 2020-02-29
1513 2020-03-26 1,362,175,750 -1,000 74.8310 1,820,335,000 2020-02-29
1514 2020-03-25 1,362,176,750 5,000 74.8311 1,820,335,000 2020-02-29
1515 2020-03-24 1,362,171,750 -1,000 74.8308 1,820,335,000 2020-02-29
1516 2020-03-23 1,362,172,750 5,000 74.8309 1,820,335,000 2020-02-29
1517 2020-03-20 1,362,167,750 -1,000 74.8306 1,820,335,000 2020-02-29
1518 2020-03-19 1,362,168,750 46,000 74.8307 1,820,335,000 2020-02-29
1519 2020-03-18 1,362,122,750 0 74.8281 1,820,335,000 2020-02-29
1520 2020-03-17 1,362,122,750 10,000 74.8281 1,820,335,000 2020-02-29
1521 2020-03-16 1,362,112,750 89,000 74.8276 1,820,335,000 2020-02-29
1522 2020-03-13 1,362,023,750 0 74.8227 1,820,335,000 2020-02-29
1523 2020-03-12 1,362,023,750 0 74.8227 1,820,335,000 2020-02-29
1524 2020-03-11 1,362,023,750 0 74.8227 1,820,335,000 2020-02-29
1525 2020-03-10 1,362,023,750 2,000 74.8227 1,820,335,000 2020-02-29
1526 2020-03-09 1,362,021,750 1,000 74.8226 1,820,335,000 2020-02-29
1527 2020-03-06 1,362,020,750 -131,000 74.8225 1,820,335,000 2020-02-29
1528 2020-03-05 1,362,151,750 0 74.8297 1,820,335,000 2020-02-29
1529 2020-03-04 1,362,151,750 2,000 74.8297 1,820,335,000 2020-02-29
1530 2020-03-03 1,362,149,750 0 74.8296 1,820,335,000 2020-02-29
1531 2020-03-02 1,362,149,750 0 74.8296 1,820,335,000 2020-02-29
1532 2020-02-28 1,362,149,750 2,000 74.8296 1,820,335,000 2020-01-31
1533 2020-02-27 1,362,147,750 0 74.8295 1,820,335,000 2020-01-31
1534 2020-02-26 1,362,147,750 0 74.8295 1,820,335,000 2020-01-31
1535 2020-02-25 1,362,147,750 0 74.8295 1,820,335,000 2020-01-31
1536 2020-02-24 1,362,147,750 0 74.8295 1,820,335,000 2020-01-31
1537 2020-02-21 1,362,147,750 -2,000 74.8295 1,820,335,000 2020-01-31
1538 2020-02-20 1,362,149,750 0 74.8296 1,820,335,000 2020-01-31
1539 2020-02-19 1,362,149,750 -3,000 74.8296 1,820,335,000 2020-01-31
1540 2020-02-18 1,362,152,750 0 74.8298 1,820,335,000 2020-01-31
1541 2020-02-17 1,362,152,750 -5,000 74.8298 1,820,335,000 2020-01-31
1542 2020-02-14 1,362,157,750 -11,000 74.8301 1,820,335,000 2020-01-31
1543 2020-02-13 1,362,168,750 0 74.8307 1,820,335,000 2020-01-31
1544 2020-02-12 1,362,168,750 0 74.8307 1,820,335,000 2020-01-31
1545 2020-02-11 1,362,168,750 0 74.8307 1,820,335,000 2020-01-31
1546 2020-02-10 1,362,168,750 0 74.8307 1,820,335,000 2020-01-31
1547 2020-02-07 1,362,168,750 12,000 74.8307 1,820,335,000 2020-01-31
1548 2020-02-06 1,362,156,750 -5,000 74.8300 1,820,335,000 2020-01-31
1549 2020-02-05 1,362,161,750 0 74.8303 1,820,335,000 2020-01-31
1550 2020-02-04 1,362,161,750 0 74.8303 1,820,335,000 2020-01-31
1551 2020-02-03 1,362,161,750 9,000 74.8303 1,820,335,000 2020-01-31
1552 2020-01-31 1,362,152,750 0 74.8298 1,820,335,000 2020-01-31
1553 2020-01-30 1,362,152,750 9,000 74.8298 1,820,335,000 2019-12-31
1554 2020-01-29 1,362,143,750 0 74.8293 1,820,335,000 2019-12-31
1555 2020-01-24 1,362,143,750 0 74.8293 1,820,335,000 2019-12-31
1556 2020-01-23 1,362,143,750 0 74.8293 1,820,335,000 2019-12-31
1557 2020-01-22 1,362,143,750 -73,000 74.8293 1,820,335,000 2019-12-31
1558 2020-01-21 1,362,216,750 0 74.8333 1,820,335,000 2019-12-31
1559 2020-01-20 1,362,216,750 0 74.8333 1,820,335,000 2019-12-31
1560 2020-01-17 1,362,216,750 13,000 74.8333 1,820,335,000 2019-12-31
1561 2020-01-16 1,362,203,750 6,000 74.8326 1,820,335,000 2019-12-31
1562 2020-01-15 1,362,197,750 6,000 74.8323 1,820,335,000 2019-12-31
1563 2020-01-14 1,362,191,750 0 74.8319 1,820,335,000 2019-12-31
1564 2020-01-13 1,362,191,750 0 74.8319 1,820,335,000 2019-12-31
1565 2020-01-10 1,362,191,750 0 74.8319 1,820,335,000 2019-12-31
1566 2020-01-09 1,362,191,750 0 74.8319 1,820,335,000 2019-12-31
1567 2020-01-08 1,362,191,750 0 74.8319 1,820,335,000 2019-12-31
1568 2020-01-07 1,362,191,750 -52,000 74.8319 1,820,335,000 2019-12-31
1569 2020-01-06 1,362,243,750 -19,000 74.8348 1,820,335,000 2019-12-31
1570 2020-01-03 1,362,262,750 11,000 74.8358 1,820,335,000 2019-12-31
1571 2020-01-02 1,362,251,750 -10,000 74.8352 1,820,335,000 2019-12-31
1572 2019-12-31 1,362,261,750 0 74.8358 1,820,335,000 2019-12-31
1573 2019-12-30 1,362,261,750 -5,000 74.8358 1,820,335,000 2019-11-30
1574 2019-12-27 1,362,266,750 0 74.8360 1,820,335,000 2019-11-30
1575 2019-12-24 1,362,266,750 0 74.8360 1,820,335,000 2019-11-30
1576 2019-12-23 1,362,266,750 0 74.8360 1,820,335,000 2019-11-30
1577 2019-12-20 1,362,266,750 -1,000 74.8360 1,820,335,000 2019-11-30
1578 2019-12-19 1,362,267,750 -2,000 74.8361 1,820,335,000 2019-11-30
1579 2019-12-18 1,362,269,750 0 74.8362 1,820,335,000 2019-11-30
1580 2019-12-17 1,362,269,750 -5,000 74.8362 1,820,335,000 2019-11-30
1581 2019-12-16 1,362,274,750 0 74.8365 1,820,335,000 2019-11-30
1582 2019-12-13 1,362,274,750 0 74.8365 1,820,335,000 2019-11-30
1583 2019-12-12 1,362,274,750 0 74.8365 1,820,335,000 2019-11-30
1584 2019-12-11 1,362,274,750 3,000 74.8365 1,820,335,000 2019-11-30
1585 2019-12-10 1,362,271,750 1,000 74.8363 1,820,335,000 2019-11-30
1586 2019-12-09 1,362,270,750 0 74.8363 1,820,335,000 2019-11-30
1587 2019-12-06 1,362,270,750 0 74.8363 1,820,335,000 2019-11-30
1588 2019-12-05 1,362,270,750 0 74.8363 1,820,335,000 2019-11-30
1589 2019-12-04 1,362,270,750 0 74.8363 1,820,335,000 2019-11-30
1590 2019-12-03 1,362,270,750 0 74.8363 1,820,335,000 2019-11-30
1591 2019-12-02 1,362,270,750 8,000 74.8363 1,820,335,000 2019-11-30
1592 2019-11-29 1,362,262,750 32,000 74.8358 1,820,335,000 2019-10-31
1593 2019-11-28 1,362,230,750 9,000 74.8341 1,820,335,000 2019-10-31
1594 2019-11-27 1,362,221,750 -17,000 74.8336 1,820,335,000 2019-10-31
1595 2019-11-26 1,362,238,750 -2,000 74.8345 1,820,335,000 2019-10-31
1596 2019-11-25 1,362,240,750 10,000 74.8346 1,820,335,000 2019-10-31
1597 2019-11-22 1,362,230,750 -19,000 74.8341 1,820,335,000 2019-10-31
1598 2019-11-21 1,362,249,750 0 74.8351 1,820,335,000 2019-10-31
1599 2019-11-20 1,362,249,750 -1,000 74.8351 1,820,335,000 2019-10-31
1600 2019-11-19 1,362,250,750 1,000 74.8352 1,820,335,000 2019-10-31
1601 2019-11-18 1,362,249,750 3,000 74.8351 1,820,335,000 2019-10-31
1602 2019-11-15 1,362,246,750 5,000 74.8349 1,820,335,000 2019-10-31
1603 2019-11-14 1,362,241,750 0 74.8347 1,820,335,000 2019-10-31
1604 2019-11-13 1,362,241,750 0 74.8347 1,820,335,000 2019-10-31
1605 2019-11-12 1,362,241,750 -13,000 74.8347 1,820,335,000 2019-10-31
1606 2019-11-11 1,362,254,750 -300,000 74.8354 1,820,335,000 2019-10-31
1607 2019-11-08 1,362,554,750 10,000 74.8519 1,820,335,000 2019-10-31
1608 2019-11-07 1,362,544,750 -1,000 74.8513 1,820,335,000 2019-10-31
1609 2019-11-06 1,362,545,750 -3,000 74.8514 1,820,335,000 2019-10-31
1610 2019-11-05 1,362,548,750 -2,000 74.8515 1,820,335,000 2019-10-31
1611 2019-11-04 1,362,550,750 0 74.8516 1,820,335,000 2019-10-31
1612 2019-11-01 1,362,550,750 0 74.8516 1,820,335,000 2019-10-31
1613 2019-10-31 1,362,550,750 0 74.8516 1,820,335,000 2019-10-31
1614 2019-10-30 1,362,550,750 -2,000 74.8516 1,820,335,000 2019-09-30
1615 2019-10-29 1,362,552,750 -10,000 74.8518 1,820,335,000 2019-09-30
1616 2019-10-28 1,362,562,750 5,000 74.8523 1,820,335,000 2019-09-30
1617 2019-10-25 1,362,557,750 0 74.8520 1,820,335,000 2019-09-30
1618 2019-10-24 1,362,557,750 1,000 74.8520 1,820,335,000 2019-09-30
1619 2019-10-23 1,362,556,750 -6,000 74.8520 1,820,335,000 2019-09-30
1620 2019-10-22 1,362,562,750 -10,000 74.8523 1,820,335,000 2019-09-30
1621 2019-10-21 1,362,572,750 -3,000 74.8529 1,820,335,000 2019-09-30
1622 2019-10-18 1,362,575,750 0 74.8530 1,820,335,000 2019-09-30
1623 2019-10-17 1,362,575,750 0 74.8530 1,820,335,000 2019-09-30
1624 2019-10-16 1,362,575,750 1,000 74.8530 1,820,335,000 2019-09-30
1625 2019-10-15 1,362,574,750 -5,000 74.8530 1,820,335,000 2019-09-30
1626 2019-10-14 1,362,579,750 0 74.8532 1,820,335,000 2019-09-30
1627 2019-10-11 1,362,579,750 0 74.8532 1,820,335,000 2019-09-30
1628 2019-10-10 1,362,579,750 0 74.8532 1,820,335,000 2019-09-30
1629 2019-10-09 1,362,579,750 -5,000 74.8532 1,820,335,000 2019-09-30
1630 2019-10-08 1,362,584,750 0 74.8535 1,820,335,000 2019-09-30
1631 2019-10-04 1,362,584,750 0 74.8535 1,820,335,000 2019-09-30
1632 2019-10-03 1,362,584,750 -1,000 74.8535 1,820,335,000 2019-09-30
1633 2019-10-02 1,362,585,750 27,000 74.8536 1,820,335,000 2019-09-30
1634 2019-09-30 1,362,558,750 0 74.8521 1,820,335,000 2019-09-30
1635 2019-09-27 1,362,558,750 0 74.8521 1,820,335,000 2019-08-31
1636 2019-09-26 1,362,558,750 0 74.8521 1,820,335,000 2019-08-31
1637 2019-09-25 1,362,558,750 0 74.8521 1,820,335,000 2019-08-31
1638 2019-09-24 1,362,558,750 -16,000 74.8521 1,820,335,000 2019-08-31
1639 2019-09-23 1,362,574,750 10,000 74.8530 1,820,335,000 2019-08-31
1640 2019-09-20 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1641 2019-09-19 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1642 2019-09-18 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1643 2019-09-17 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1644 2019-09-16 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1645 2019-09-13 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1646 2019-09-12 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1647 2019-09-11 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1648 2019-09-10 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1649 2019-09-09 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1650 2019-09-06 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1651 2019-09-05 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1652 2019-09-04 1,362,564,750 0 74.8524 1,820,335,000 2019-08-31
1653 2019-09-03 1,362,564,750 -5,000 74.8524 1,820,335,000 2019-08-31
1654 2019-09-02 1,362,569,750 -2,000 74.8527 1,820,335,000 2019-08-31
1655 2019-08-30 1,362,571,750 0 74.8528 1,820,335,000 2019-07-31
1656 2019-08-29 1,362,571,750 50,000 74.8528 1,820,335,000 2019-07-31
1657 2019-08-28 1,362,521,750 4,000 74.8501 1,820,335,000 2019-07-31
1658 2019-08-27 1,362,517,750 0 74.8498 1,820,335,000 2019-07-31
1659 2019-08-26 1,362,517,750 0 74.8498 1,820,335,000 2019-07-31
1660 2019-08-23 1,362,517,750 0 74.8498 1,820,335,000 2019-07-31
1661 2019-08-22 1,362,517,750 38,000 74.8498 1,820,335,000 2019-07-31
1662 2019-08-21 1,362,479,750 0 74.8477 1,820,335,000 2019-07-31
1663 2019-08-20 1,362,479,750 0 74.8477 1,820,335,000 2019-07-31
1664 2019-08-19 1,362,479,750 0 74.8477 1,820,335,000 2019-07-31
1665 2019-08-16 1,362,479,750 0 74.8477 1,820,335,000 2019-07-31
1666 2019-08-15 1,362,479,750 0 74.8477 1,820,335,000 2019-07-31
1667 2019-08-14 1,362,479,750 0 74.8477 1,820,335,000 2019-07-31
1668 2019-08-13 1,362,479,750 -18,000 74.8477 1,820,335,000 2019-07-31
1669 2019-08-12 1,362,497,750 -6,000 74.8487 1,820,335,000 2019-07-31
1670 2019-08-09 1,362,503,750 -20,000 74.8491 1,820,335,000 2019-07-31
1671 2019-08-08 1,362,523,750 21,000 74.8502 1,820,335,000 2019-07-31
1672 2019-08-07 1,362,502,750 2,000 74.8490 1,820,335,000 2019-07-31
1673 2019-08-06 1,362,500,750 4,000 74.8489 1,820,335,000 2019-07-31
1674 2019-08-05 1,362,496,750 0 74.8487 1,820,335,000 2019-07-31
1675 2019-08-02 1,362,496,750 0 74.8487 1,820,335,000 2019-07-31
1676 2019-08-01 1,362,496,750 10,000 74.8487 1,820,335,000 2019-07-31
1677 2019-07-31 1,362,486,750 -9,000 74.8481 1,820,335,000 2019-07-31
1678 2019-07-30 1,362,495,750 0 74.8486 1,820,335,000 2019-06-30
1679 2019-07-29 1,362,495,750 0 74.8486 1,820,335,000 2019-06-30
1680 2019-07-26 1,362,495,750 4,000 74.8486 1,820,335,000 2019-06-30
1681 2019-07-25 1,362,491,750 0 74.8484 1,820,335,000 2019-06-30
1682 2019-07-24 1,362,491,750 153,000 74.8484 1,820,335,000 2019-06-30
1683 2019-07-23 1,362,338,750 3,000 74.8400 1,820,335,000 2019-06-30
1684 2019-07-22 1,362,335,750 20,000 74.8398 1,820,335,000 2019-06-30
1685 2019-07-19 1,362,315,750 0 74.8387 1,820,335,000 2019-06-30
1686 2019-07-18 1,362,315,750 0 74.8387 1,820,335,000 2019-06-30
1687 2019-07-17 1,362,315,750 15,000 74.8387 1,820,335,000 2019-06-30
1688 2019-07-16 1,362,300,750 0 74.8379 1,820,335,000 2019-06-30
1689 2019-07-15 1,362,300,750 1,000 74.8379 1,820,335,000 2019-06-30
1690 2019-07-12 1,362,299,750 -1,000 74.8379 1,820,335,000 2019-06-30
1691 2019-07-11 1,362,300,750 0 74.8379 1,820,335,000 2019-06-30
1692 2019-07-10 1,362,300,750 12,000 74.8379 1,820,335,000 2019-06-30
1693 2019-07-09 1,362,288,750 -2,000 74.8373 1,820,335,000 2019-06-30
1694 2019-07-08 1,362,290,750 0 74.8374 1,820,335,000 2019-06-30
1695 2019-07-05 1,362,290,750 0 74.8374 1,820,335,000 2019-06-30
1696 2019-07-04 1,362,290,750 1,000 74.8374 1,820,335,000 2019-06-30
1697 2019-07-03 1,362,289,750 15,000 74.8373 1,820,335,000 2019-06-30
1698 2019-07-02 1,362,274,750 5,000 74.8365 1,820,335,000 2019-06-30
1699 2019-06-28 1,362,269,750 20,000 74.8362 1,820,335,000 2019-05-31
1700 2019-06-27 1,362,249,750 15,000 74.8351 1,820,335,000 2019-05-31
1701 2019-06-26 1,362,234,750 1,000 74.8343 1,820,335,000 2019-05-31
1702 2019-06-25 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1703 2019-06-24 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1704 2019-06-21 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1705 2019-06-20 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1706 2019-06-19 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1707 2019-06-18 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1708 2019-06-17 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1709 2019-06-14 1,362,233,750 0 74.8342 1,820,335,000 2019-05-31
1710 2019-06-13 1,362,233,750 8,000 74.8342 1,820,335,000 2019-05-31
1711 2019-06-12 1,362,225,750 20,000 74.8338 1,820,335,000 2019-05-31
1712 2019-06-11 1,362,205,750 6,000 74.8327 1,820,335,000 2019-05-31
1713 2019-06-10 1,362,199,750 2,000 74.8324 1,820,335,000 2019-05-31
1714 2019-06-06 1,362,197,750 3,000 74.8323 1,820,335,000 2019-05-31
1715 2019-06-05 1,362,194,750 10,000 74.8321 1,820,335,000 2019-05-31
1716 2019-06-04 1,362,184,750 0 74.8315 1,820,335,000 2019-05-31
1717 2019-06-03 1,362,184,750 0 74.8315 1,820,335,000 2019-05-31
1718 2019-05-31 1,362,184,750 51,000 74.8315 1,820,335,000 2019-05-31
1719 2019-05-30 1,362,133,750 -27,000 74.8287 1,820,335,000 2019-04-30
1720 2019-05-29 1,362,160,750 -6,000 74.8302 1,820,335,000 2019-04-30
1721 2019-05-28 1,362,166,750 -15,000 74.8306 1,820,335,000 2019-04-30
1722 2019-05-27 1,362,181,750 1,000 74.8314 1,820,335,000 2019-04-30
1723 2019-05-24 1,362,180,750 0 74.8313 1,820,335,000 2019-04-30
1724 2019-05-23 1,362,180,750 -7,000 74.8313 1,820,335,000 2019-04-30
1725 2019-05-22 1,362,187,750 0 74.8317 1,820,335,000 2019-04-30
1726 2019-05-21 1,362,187,750 0 74.8317 1,820,335,000 2019-04-30
1727 2019-05-20 1,362,187,750 0 74.8317 1,820,335,000 2019-04-30
1728 2019-05-17 1,362,187,750 6,000 74.8317 1,820,335,000 2019-04-30
1729 2019-05-16 1,362,181,750 15,000 74.8314 1,820,335,000 2019-04-30
1730 2019-05-15 1,362,166,750 -3,000 74.8306 1,820,335,000 2019-04-30
1731 2019-05-14 1,362,169,750 5,000 74.8307 1,820,335,000 2019-04-30
1732 2019-05-10 1,362,164,750 26,000 74.8304 1,820,335,000 2019-04-30
1733 2019-05-09 1,362,138,750 2,000 74.8290 1,820,335,000 2019-04-30
1734 2019-05-08 1,362,136,750 38,000 74.8289 1,820,335,000 2019-04-30
1735 2019-05-07 1,362,098,750 -2,000 74.8268 1,820,335,000 2019-04-30
1736 2019-05-06 1,362,100,750 0 74.8269 1,820,335,000 2019-04-30
1737 2019-05-03 1,362,100,750 16,000 74.8269 1,820,335,000 2019-04-30
1738 2019-05-02 1,362,084,750 9,000 74.8260 1,820,335,000 2019-04-30
1739 2019-04-30 1,362,075,750 -17,000 74.8256 1,820,335,000 2019-04-30
1740 2019-04-29 1,362,092,750 -4,000 74.8265 1,820,335,000 2019-03-31
1741 2019-04-26 1,362,096,750 -1,000 74.8267 1,820,335,000 2019-03-31
1742 2019-04-25 1,362,097,750 6,000 74.8268 1,820,335,000 2019-03-31
1743 2019-04-24 1,362,091,750 -7,000 74.8264 1,820,335,000 2019-03-31
1744 2019-04-23 1,362,098,750 -17,000 74.8268 1,820,335,000 2019-03-31
1745 2019-04-18 1,362,115,750 -36,000 74.8278 1,820,335,000 2019-03-31
1746 2019-04-17 1,362,151,750 -53,000 74.8297 1,820,335,000 2019-03-31
1747 2019-04-16 1,362,204,750 6,000 74.8326 1,820,335,000 2019-03-31
1748 2019-04-15 1,362,198,750 -46,000 74.8323 1,820,335,000 2019-03-31
1749 2019-04-12 1,362,244,750 1,000 74.8348 1,820,335,000 2019-03-31
1750 2019-04-11 1,362,243,750 -35,000 74.8348 1,820,335,000 2019-03-31
1751 2019-04-10 1,362,278,750 -9,000 74.8367 1,820,335,000 2019-03-31
1752 2019-04-09 1,362,287,750 -32,000 74.8372 1,820,335,000 2019-03-31
1753 2019-04-08 1,362,319,750 -174,000 74.8390 1,820,335,000 2019-03-31
1754 2019-04-04 1,362,493,750 -45,000 74.8485 1,820,335,000 2019-03-31
1755 2019-04-03 1,362,538,750 -74,000 74.8510 1,820,335,000 2019-03-31
1756 2019-04-02 1,362,612,750 -191,000 74.8551 1,820,335,000 2019-03-31
1757 2019-04-01 1,362,803,750 -163,000 74.8655 1,820,335,000 2019-03-31
1758 2019-03-29 1,362,966,750 -899,000 74.8745 1,820,335,000 2019-02-28
1759 2019-03-28 1,363,865,750 -62,000 74.9239 1,820,335,000 2019-02-28
1760 2019-03-27 1,363,927,750 -16,000 74.9273 1,820,335,000 2019-02-28
1761 2019-03-26 1,363,943,750 7,000 74.9282 1,820,335,000 2019-02-28
1762 2019-03-25 1,363,936,750 -2,000 74.9278 1,820,335,000 2019-02-28
1763 2019-03-22 1,363,938,750 9,000 74.9279 1,820,335,000 2019-02-28
1764 2019-03-21 1,363,929,750 -4,000 74.9274 1,820,335,000 2019-02-28
1765 2019-03-20 1,363,933,750 -32,000 74.9276 1,820,335,000 2019-02-28
1766 2019-03-19 1,363,965,750 -7,000 74.9294 1,820,335,000 2019-02-28
1767 2019-03-18 1,363,972,750 -14,000 74.9298 1,820,335,000 2019-02-28
1768 2019-03-15 1,363,986,750 -60,000 74.9305 1,820,335,000 2019-02-28
1769 2019-03-14 1,364,046,750 -6,000 74.9338 1,820,335,000 2019-02-28
1770 2019-03-13 1,364,052,750 221,426,797 74.9342 1,820,335,000 2019-02-28
1771 2019-03-12 1,142,625,953 0 62.7701 1,820,335,000 2019-02-28
1772 2019-03-11 1,142,625,953 -1,000 62.7701 1,820,335,000 2019-02-28
1773 2019-03-08 1,142,626,953 1,000 62.7701 1,820,335,000 2019-02-28
1774 2019-03-07 1,142,625,953 0 62.7701 1,820,335,000 2019-02-28
1775 2019-03-06 1,142,625,953 13,000 62.7701 1,820,335,000 2019-02-28
1776 2019-03-05 1,142,612,953 -221,350,797 62.7694 1,820,335,000 2019-02-28
1777 2019-03-04 1,363,963,750 0 74.9293 1,820,335,000 2019-02-28
1778 2019-03-01 1,363,963,750 2,000 74.9293 1,820,335,000 2019-02-28
1779 2019-02-28 1,363,961,750 -13,000 74.9292 1,820,335,000 2019-02-28
1780 2019-02-27 1,363,974,750 -34,000 74.9299 1,820,335,000 2019-01-31
1781 2019-02-26 1,364,008,750 0 74.9317 1,820,335,000 2019-01-31
1782 2019-02-25 1,364,008,750 -10,000 74.9317 1,820,335,000 2019-01-31
1783 2019-02-22 1,364,018,750 -1,000 74.9323 1,820,335,000 2019-01-31
1784 2019-02-21 1,364,019,750 0 74.9323 1,820,335,000 2019-01-31
1785 2019-02-20 1,364,019,750 29,000 74.9323 1,820,335,000 2019-01-31
1786 2019-02-19 1,363,990,750 1,000 74.9308 1,820,335,000 2019-01-31
1787 2019-02-18 1,363,989,750 0 74.9307 1,820,335,000 2019-01-31
1788 2019-02-15 1,363,989,750 -18,000 74.9307 1,820,335,000 2019-01-31
1789 2019-02-14 1,364,007,750 -1,000 74.9317 1,820,335,000 2019-01-31
1790 2019-02-13 1,364,008,750 0 74.9317 1,820,335,000 2019-01-31
1791 2019-02-12 1,364,008,750 0 74.9317 1,820,335,000 2019-01-31
1792 2019-02-11 1,364,008,750 -3,000 74.9317 1,820,335,000 2019-01-31
1793 2019-02-08 1,364,011,750 14,000 74.9319 1,820,335,000 2019-01-31
1794 2019-02-04 1,363,997,750 0 74.9311 1,820,335,000 2019-01-31
1795 2019-02-01 1,363,997,750 0 74.9311 1,820,335,000 2019-01-31
1796 2019-01-31 1,363,997,750 0 74.9311 1,820,335,000 2019-01-31
1797 2019-01-30 1,363,997,750 0 74.9311 1,820,335,000 2018-12-31
1798 2019-01-29 1,363,997,750 0 74.9311 1,820,335,000 2018-12-31
1799 2019-01-28 1,363,997,750 0 74.9311 1,820,335,000 2018-12-31
1800 2019-01-25 1,363,997,750 0 74.9311 1,820,335,000 2018-12-31
1801 2019-01-24 1,363,997,750 0 74.9311 1,820,335,000 2018-12-31
1802 2019-01-23 1,363,997,750 -36,000 74.9311 1,820,335,000 2018-12-31
1803 2019-01-22 1,364,033,750 0 74.9331 1,820,335,000 2018-12-31
1804 2019-01-21 1,364,033,750 0 74.9331 1,820,335,000 2018-12-31
1805 2019-01-18 1,364,033,750 0 74.9331 1,820,335,000 2018-12-31
1806 2019-01-17 1,364,033,750 0 74.9331 1,820,335,000 2018-12-31
1807 2019-01-16 1,364,033,750 0 74.9331 1,820,335,000 2018-12-31
1808 2019-01-15 1,364,033,750 0 74.9331 1,820,335,000 2018-12-31
1809 2019-01-14 1,364,033,750 0 74.9331 1,820,335,000 2018-12-31
1810 2019-01-11 1,364,033,750 -1,000 74.9331 1,820,335,000 2018-12-31
1811 2019-01-10 1,364,034,750 -91,000 74.9332 1,820,335,000 2018-12-31
1812 2019-01-09 1,364,125,750 0 74.9382 1,820,335,000 2018-12-31
1813 2019-01-08 1,364,125,750 0 74.9382 1,820,335,000 2018-12-31
1814 2019-01-07 1,364,125,750 0 74.9382 1,820,335,000 2018-12-31
1815 2019-01-04 1,364,125,750 1,000 74.9382 1,820,335,000 2018-12-31
1816 2019-01-03 1,364,124,750 69,000 74.9381 1,820,335,000 2018-12-31
1817 2019-01-02 1,364,055,750 20,000 74.9343 1,820,335,000 2018-12-31
1818 2018-12-31 1,364,035,750 0 74.9332 1,820,335,000 2018-12-31
1819 2018-12-28 1,364,035,750 733,000 74.9332 1,820,335,000 2018-11-30
1820 2018-12-27 1,363,302,750 154,000 74.8930 1,820,335,000 2018-11-30
1821 2018-12-24 1,363,148,750 0 74.8845 1,820,335,000 2018-11-30
1822 2018-12-21 1,363,148,750 0 74.8845 1,820,335,000 2018-11-30
1823 2018-12-20 1,363,148,750 39,000 74.8845 1,820,335,000 2018-11-30
1824 2018-12-19 1,363,109,750 0 74.8824 1,820,335,000 2018-11-30
1825 2018-12-18 1,363,109,750 -19,000 74.8824 1,820,335,000 2018-11-30
1826 2018-12-17 1,363,128,750 0 74.8834 1,820,335,000 2018-11-30
1827 2018-12-14 1,363,128,750 0 74.8834 1,820,335,000 2018-11-30
1828 2018-12-13 1,363,128,750 0 74.8834 1,820,335,000 2018-11-30
1829 2018-12-12 1,363,128,750 0 74.8834 1,820,335,000 2018-11-30
1830 2018-12-11 1,363,128,750 -46,000 74.8834 1,820,335,000 2018-11-30
1831 2018-12-10 1,363,174,750 0 74.8859 1,820,335,000 2018-11-30
1832 2018-12-07 1,363,174,750 0 74.8859 1,820,335,000 2018-11-30
1833 2018-12-06 1,363,174,750 0 74.8859 1,820,335,000 2018-11-30
1834 2018-12-05 1,363,174,750 0 74.8859 1,820,335,000 2018-11-30
1835 2018-12-04 1,363,174,750 0 74.8859 1,820,335,000 2018-11-30
1836 2018-12-03 1,363,174,750 0 74.8859 1,820,335,000 2018-11-30
1837 2018-11-30 1,363,174,750 0 74.8859 1,820,335,000 2018-11-30
1838 2018-11-29 1,363,174,750 0 74.8859 1,820,335,000 2018-10-31
1839 2018-11-28 1,363,174,750 4,000 74.8859 1,820,335,000 2018-10-31
1840 2018-11-27 1,363,170,750 0 74.8857 1,820,335,000 2018-10-31
1841 2018-11-26 1,363,170,750 0 74.8857 1,820,335,000 2018-10-31
1842 2018-11-23 1,363,170,750 9,000 74.8857 1,820,335,000 2018-10-31
1843 2018-11-22 1,363,161,750 0 74.8852 1,820,335,000 2018-10-31
1844 2018-11-21 1,363,161,750 0 74.8852 1,820,335,000 2018-10-31
1845 2018-11-20 1,363,161,750 950 74.8852 1,820,335,000 2018-10-31
1846 2018-11-19 1,363,160,800 0 74.8852 1,820,335,000 2018-10-31
1847 2018-11-16 1,363,160,800 0 74.8852 1,820,335,000 2018-10-31
1848 2018-11-15 1,363,160,800 21,000 74.8852 1,820,335,000 2018-10-31
1849 2018-11-14 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1850 2018-11-13 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1851 2018-11-12 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1852 2018-11-09 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1853 2018-11-08 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1854 2018-11-07 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1855 2018-11-06 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1856 2018-11-05 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1857 2018-11-02 1,363,139,800 0 74.8840 1,820,335,000 2018-10-31
1858 2018-11-01 1,363,139,800 -9,000 74.8840 1,820,335,000 2018-10-31
1859 2018-10-31 1,363,148,800 10,000 74.8845 1,820,335,000 2018-10-31
1860 2018-10-30 1,363,138,800 0 74.8840 1,820,335,000 2018-09-30
1861 2018-10-29 1,363,138,800 22,000 74.8840 1,820,335,000 2018-09-30
1862 2018-10-26 1,363,116,800 0 74.8827 1,820,335,000 2018-09-30
1863 2018-10-25 1,363,116,800 11,000 74.8827 1,820,335,000 2018-09-30
1864 2018-10-24 1,363,105,800 18,000 74.8821 1,820,335,000 2018-09-30
1865 2018-10-23 1,363,087,800 0 74.8812 1,820,335,000 2018-09-30
1866 2018-10-22 1,363,087,800 0 74.8812 1,820,335,000 2018-09-30
1867 2018-10-19 1,363,087,800 0 74.8812 1,820,335,000 2018-09-30
1868 2018-10-18 1,363,087,800 0 74.8812 1,820,335,000 2018-09-30
1869 2018-10-16 1,363,087,800 8,000 74.8812 1,820,335,000 2018-09-30
1870 2018-10-15 1,363,079,800 -1,000 74.8807 1,820,335,000 2018-09-30
1871 2018-10-12 1,363,080,800 0 74.8808 1,820,335,000 2018-09-30
1872 2018-10-11 1,363,080,800 0 74.8808 1,820,335,000 2018-09-30
1873 2018-10-10 1,363,080,800 76,000 74.8808 1,820,335,000 2018-09-30
1874 2018-10-09 1,363,004,800 4,000 74.8766 1,820,335,000 2018-09-30
1875 2018-10-08 1,363,000,800 127,000 74.8764 1,820,335,000 2018-09-30
1876 2018-10-05 1,362,873,800 21,000 74.8694 1,820,335,000 2018-09-30
1877 2018-10-04 1,362,852,800 6,000 74.8682 1,820,335,000 2018-09-30
1878 2018-10-03 1,362,846,800 10,000 74.8679 1,820,335,000 2018-09-30
1879 2018-10-02 1,362,836,800 56,000 74.8674 1,820,335,000 2018-09-30
1880 2018-09-28 1,362,780,800 9,000 74.8643 1,820,335,000 2018-08-31
1881 2018-09-27 1,362,771,800 2,000 74.8638 1,820,335,000 2018-08-31
1882 2018-09-26 1,362,769,800 237,000 74.8637 1,820,335,000 2018-08-31
1883 2018-09-24 1,362,532,800 3,000 74.8507 1,820,335,000 2018-08-31
1884 2018-09-21 1,362,529,800 15,000 74.8505 1,820,335,000 2018-08-31
1885 2018-09-20 1,362,514,800 0 74.8497 1,820,335,000 2018-08-31
1886 2018-09-19 1,362,514,800 0 74.8497 1,820,335,000 2018-08-31
1887 2018-09-18 1,362,514,800 0 74.8497 1,820,335,000 2018-08-31
1888 2018-09-17 1,362,514,800 0 74.8497 1,820,335,000 2018-08-31
1889 2018-09-14 1,362,514,800 0 74.8497 1,820,335,000 2018-08-31
1890 2018-09-13 1,362,514,800 0 74.8497 1,820,335,000 2018-08-31
1891 2018-09-12 1,362,514,800 0 74.8497 1,820,335,000 2018-08-31
1892 2018-09-11 1,362,514,800 4,000 74.8497 1,820,335,000 2018-08-31
1893 2018-09-10 1,362,510,800 2,000 74.8495 1,820,335,000 2018-08-31
1894 2018-09-07 1,362,508,800 0 74.8493 1,820,335,000 2018-08-31
1895 2018-09-06 1,362,508,800 0 74.8493 1,820,335,000 2018-08-31
1896 2018-09-05 1,362,508,800 -1,000 74.8493 1,820,335,000 2018-08-31
1897 2018-09-04 1,362,509,800 -7,000 74.8494 1,820,335,000 2018-08-31
1898 2018-09-03 1,362,516,800 0 74.8498 1,820,335,000 2018-08-31
1899 2018-08-31 1,362,516,800 0 74.8498 1,820,335,000 2018-08-31
1900 2018-08-30 1,362,516,800 6,000 74.8498 1,820,335,000 2018-07-31
1901 2018-08-29 1,362,510,800 0 74.8495 1,820,335,000 2018-07-31
1902 2018-08-28 1,362,510,800 -1,000 74.8495 1,820,335,000 2018-07-31
1903 2018-08-27 1,362,511,800 -1,000 74.8495 1,820,335,000 2018-07-31
1904 2018-08-24 1,362,512,800 -1,000 74.8496 1,820,335,000 2018-07-31
1905 2018-08-23 1,362,513,800 0 74.8496 1,820,335,000 2018-07-31
1906 2018-08-22 1,362,513,800 1,000 74.8496 1,820,335,000 2018-07-31
1907 2018-08-21 1,362,512,800 0 74.8496 1,820,335,000 2018-07-31
1908 2018-08-20 1,362,512,800 0 74.8496 1,820,335,000 2018-07-31
1909 2018-08-17 1,362,512,800 0 74.8496 1,820,335,000 2018-07-31
1910 2018-08-16 1,362,512,800 4,000 74.8496 1,820,335,000 2018-07-31
1911 2018-08-15 1,362,508,800 0 74.8493 1,820,335,000 2018-07-31
1912 2018-08-14 1,362,508,800 0 74.8493 1,820,335,000 2018-07-31
1913 2018-08-13 1,362,508,800 0 74.8493 1,820,335,000 2018-07-31
1914 2018-08-10 1,362,508,800 0 74.8493 1,820,335,000 2018-07-31
1915 2018-08-09 1,362,508,800 56,000 74.8493 1,820,335,000 2018-07-31
1916 2018-08-08 1,362,452,800 22,000 74.8463 1,820,335,000 2018-07-31
1917 2018-08-07 1,362,430,800 -10,000 74.8451 1,820,335,000 2018-07-31
1918 2018-08-06 1,362,440,800 0 74.8456 1,820,335,000 2018-07-31
1919 2018-08-03 1,362,440,800 1,000 74.8456 1,820,335,000 2018-07-31
1920 2018-08-02 1,362,439,800 0 74.8456 1,820,335,000 2018-07-31
1921 2018-08-01 1,362,439,800 -14,000 74.8456 1,820,335,000 2018-07-31
1922 2018-07-31 1,362,453,800 0 74.8463 1,820,335,000 2018-07-31
1923 2018-07-30 1,362,453,800 -5,000 74.8463 1,820,335,000 2018-06-30
1924 2018-07-27 1,362,458,800 -6,000 74.8466 1,820,335,000 2018-06-30
1925 2018-07-26 1,362,464,800 -1,000 74.8469 1,820,335,000 2018-06-30
1926 2018-07-25 1,362,465,800 0 74.8470 1,820,335,000 2018-06-30
1927 2018-07-24 1,362,465,800 42,000 74.8470 1,820,335,000 2018-06-30
1928 2018-07-23 1,362,423,800 0 74.8447 1,820,335,000 2018-06-30
1929 2018-07-20 1,362,423,800 0 74.8447 1,820,335,000 2018-06-30
1930 2018-07-19 1,362,423,800 0 74.8447 1,820,335,000 2018-06-30
1931 2018-07-18 1,362,423,800 0 74.8447 1,820,335,000 2018-06-30
1932 2018-07-17 1,362,423,800 2,000 74.8447 1,820,335,000 2018-06-30
1933 2018-07-16 1,362,421,800 3,000 74.8446 1,820,335,000 2018-06-30
1934 2018-07-13 1,362,418,800 2,000 74.8444 1,820,335,000 2018-06-30
1935 2018-07-12 1,362,416,800 9,000 74.8443 1,820,335,000 2018-06-30
1936 2018-07-11 1,362,407,800 0 74.8438 1,820,335,000 2018-06-30
1937 2018-07-10 1,362,407,800 -1,000 74.8438 1,820,335,000 2018-06-30
1938 2018-07-09 1,362,408,800 -15,000 74.8439 1,820,335,000 2018-06-30
1939 2018-07-06 1,362,423,800 2,000 74.8447 1,820,335,000 2018-06-30
1940 2018-07-05 1,362,421,800 1,000 74.8446 1,820,335,000 2018-06-30
1941 2018-07-04 1,362,420,800 4,000 74.8445 1,820,335,000 2018-06-30
1942 2018-07-03 1,362,416,800 10,000 74.8443 1,820,335,000 2018-06-30
1943 2018-06-29 1,362,406,800 -24,000 74.8437 1,820,335,000 2018-05-31
1944 2018-06-28 1,362,430,800 -6,000 74.8451 1,820,335,000 2018-05-31
1945 2018-06-27 1,362,436,800 0 74.8454 1,820,335,000 2018-05-31
1946 2018-06-26 1,362,436,800 0 74.8454 1,820,335,000 2018-05-31
1947 2018-06-25 1,362,436,800 0 74.8454 1,820,335,000 2018-05-31
1948 2018-06-22 1,362,436,800 0 74.8454 1,820,335,000 2018-05-31
1949 2018-06-21 1,362,436,800 -2,000 74.8454 1,820,335,000 2018-05-31
1950 2018-06-20 1,362,438,800 -54,000 74.8455 1,820,335,000 2018-05-31
1951 2018-06-19 1,362,492,800 0 74.8485 1,820,335,000 2018-05-31
1952 2018-06-15 1,362,492,800 11,000 74.8485 1,820,335,000 2018-05-31
1953 2018-06-14 1,362,481,800 8,000 74.8479 1,820,335,000 2018-05-31
1954 2018-06-13 1,362,473,800 0 74.8474 1,820,335,000 2018-05-31
1955 2018-06-12 1,362,473,800 0 74.8474 1,820,335,000 2018-05-31
1956 2018-06-11 1,362,473,800 -8,000 74.8474 1,820,335,000 2018-05-31
1957 2018-06-08 1,362,481,800 71,000 74.8479 1,820,335,000 2018-05-31
1958 2018-06-07 1,362,410,800 -2,000 74.8440 1,820,335,000 2018-05-31
1959 2018-06-06 1,362,412,800 0 74.8441 1,820,335,000 2018-05-31
1960 2018-06-05 1,362,412,800 0 74.8441 1,820,335,000 2018-05-31
1961 2018-06-04 1,362,412,800 7,000 74.8441 1,820,335,000 2018-05-31
1962 2018-06-01 1,362,405,800 9,100,000 74.8437 1,820,335,000 2018-05-31
1963 2018-05-31 1,353,305,800 0 74.3438 1,820,335,000 2018-05-31
1964 2018-05-30 1,353,305,800 -11,000 74.3438 1,820,335,000 2018-04-30
1965 2018-05-29 1,353,316,800 -8,000 74.3444 1,820,335,000 2018-04-30
1966 2018-05-28 1,353,324,800 0 74.3448 1,820,335,000 2018-04-30
1967 2018-05-25 1,353,324,800 0 74.3448 1,820,335,000 2018-04-30
1968 2018-05-24 1,353,324,800 -2,000 74.3448 1,820,335,000 2018-04-30
1969 2018-05-23 1,353,326,800 -3,010,000 74.3449 1,820,335,000 2018-04-30
1970 2018-05-21 1,356,336,800 0 74.5103 1,820,335,000 2018-04-30
1971 2018-05-18 1,356,336,800 0 74.5103 1,820,335,000 2018-04-30
1972 2018-05-17 1,356,336,800 15,000 74.5103 1,820,335,000 2018-04-30
1973 2018-05-16 1,356,321,800 -5,140,000 74.5095 1,820,335,000 2018-04-30
1974 2018-05-15 1,361,461,800 -23,000 74.7918 1,820,335,000 2018-04-30
1975 2018-05-14 1,361,484,800 0 74.7931 1,820,335,000 2018-04-30
1976 2018-05-11 1,361,484,800 3,000,000 74.7931 1,820,335,000 2018-04-30
1977 2018-05-10 1,358,484,800 -8,000 74.6283 1,820,335,000 2018-04-30
1978 2018-05-09 1,358,492,800 4,000 74.6287 1,820,335,000 2018-04-30
1979 2018-05-08 1,358,488,800 0 74.6285 1,820,335,000 2018-04-30
1980 2018-05-07 1,358,488,800 3,000 74.6285 1,820,335,000 2018-04-30
1981 2018-05-04 1,358,485,800 -18,000 74.6283 1,820,335,000 2018-04-30
1982 2018-05-03 1,358,503,800 0 74.6293 1,820,335,000 2018-04-30
1983 2018-05-02 1,358,503,800 0 74.6293 1,820,335,000 2018-04-30
1984 2018-04-30 1,358,503,800 -11,000 74.6293 1,820,335,000 2018-04-30
1985 2018-04-27 1,358,514,800 -1,004,000 74.6299 1,820,335,000 2018-03-31
1986 2018-04-26 1,359,518,800 -6,000 74.6851 1,820,335,000 2018-03-31
1987 2018-04-25 1,359,524,800 -4,000 74.6854 1,820,335,000 2018-03-31
1988 2018-04-24 1,359,528,800 2,000 74.6856 1,820,335,000 2018-03-31
1989 2018-04-23 1,359,526,800 -23,000 74.6855 1,820,335,000 2018-03-31
1990 2018-04-20 1,359,549,800 -175,000 74.6868 1,820,335,000 2018-03-31
1991 2018-04-19 1,359,724,800 -156,000 74.6964 1,820,335,000 2018-03-31
1992 2018-04-18 1,359,880,800 -146,000 74.7050 1,820,335,000 2018-03-31
1993 2018-04-17 1,360,026,800 -3,000 74.7130 1,820,335,000 2018-03-31
1994 2018-04-16 1,360,029,800 -8,000 74.7132 1,820,335,000 2018-03-31
1995 2018-04-13 1,360,037,800 -99,979,000 74.7136 1,820,335,000 2018-03-31
1996 2018-04-12 1,460,016,800 -58,000 80.2059 1,820,335,000 2018-03-31
1997 2018-04-11 1,460,074,800 -10,000 80.2091 1,820,335,000 2018-03-31
1998 2018-04-10 1,460,084,800 0 80.2097 1,820,335,000 2018-03-31
1999 2018-04-09 1,460,084,800 -30,000 80.2097 1,820,335,000 2018-03-31
2000 2018-04-06 1,460,114,800 -6,000 80.2113 1,820,335,000 2018-03-31
2001 2018-04-04 1,460,120,800 -10,000 80.2117 1,820,335,000 2018-03-31
2002 2018-04-03 1,460,130,800 -49,000 80.2122 1,820,335,000 2018-03-31
2003 2018-03-29 1,460,179,800 -3,000 80.2149 1,820,335,000 2018-02-28
2004 2018-03-28 1,460,182,800 3,000 80.2151 1,820,335,000 2018-02-28
2005 2018-03-27 1,460,179,800 29,000 80.2149 1,820,335,000 2018-02-28
2006 2018-03-26 1,460,150,800 0 80.2133 1,820,335,000 2018-02-28
2007 2018-03-23 1,460,150,800 3,000 80.2133 1,820,335,000 2018-02-28
2008 2018-03-22 1,460,147,800 0 80.2131 1,820,335,000 2018-02-28
2009 2018-03-21 1,460,147,800 2,000 80.2131 1,820,335,000 2018-02-28
2010 2018-03-20 1,460,145,800 -3,053,000 80.2130 1,820,335,000 2018-02-28
2011 2018-03-19 1,463,198,800 10,000 80.3807 1,820,335,000 2018-02-28
2012 2018-03-16 1,463,188,800 0 80.3802 1,820,335,000 2018-02-28
2013 2018-03-15 1,463,188,800 -3,000 80.3802 1,820,335,000 2018-02-28
2014 2018-03-14 1,463,191,800 47,000 80.3804 1,820,335,000 2018-02-28
2015 2018-03-13 1,463,144,800 12,000 80.3778 1,820,335,000 2018-02-28
2016 2018-03-12 1,463,132,800 48,000 80.3771 1,820,335,000 2018-02-28
2017 2018-03-09 1,463,084,800 13,000 80.3745 1,820,335,000 2018-02-28
2018 2018-03-08 1,463,071,800 16,000 80.3738 1,820,335,000 2018-02-28
2019 2018-03-07 1,463,055,800 2,000 80.3729 1,820,335,000 2018-02-28
2020 2018-03-06 1,463,053,800 3,000 80.3728 1,820,335,000 2018-02-28
2021 2018-03-05 1,463,050,800 0 80.3726 1,820,335,000 2018-02-28
2022 2018-03-02 1,463,050,800 0 80.3726 1,820,335,000 2018-02-28
2023 2018-03-01 1,463,050,800 0 80.3726 1,820,335,000 2018-02-28
2024 2018-02-28 1,463,050,800 -3,000 80.3726 1,820,335,000 2018-02-28
2025 2018-02-27 1,463,053,800 5,000 80.3728 1,820,335,000 2018-01-31
2026 2018-02-26 1,463,048,800 0 80.3725 1,820,335,000 2018-01-31
2027 2018-02-23 1,463,048,800 0 80.3725 1,820,335,000 2018-01-31
2028 2018-02-22 1,463,048,800 0 80.3725 1,820,335,000 2018-01-31
2029 2018-02-21 1,463,048,800 0 80.3725 1,820,335,000 2018-01-31
2030 2018-02-20 1,463,048,800 0 80.3725 1,820,335,000 2018-01-31
2031 2018-02-15 1,463,048,800 0 80.3725 1,820,335,000 2018-01-31
2032 2018-02-14 1,463,048,800 2,000 80.3725 1,820,335,000 2018-01-31
2033 2018-02-13 1,463,046,800 -61,000 80.3724 1,820,335,000 2018-01-31
2034 2018-02-12 1,463,107,800 0 80.3757 1,820,335,000 2018-01-31
2035 2018-02-09 1,463,107,800 18,000 80.3757 1,820,335,000 2018-01-31
2036 2018-02-08 1,463,089,800 0 80.3748 1,820,335,000 2018-01-31
2037 2018-02-07 1,463,089,800 -1,000 80.3748 1,820,335,000 2018-01-31
2038 2018-02-06 1,463,090,800 0 80.3748 1,820,335,000 2018-01-31
2039 2018-02-05 1,463,090,800 -47,016,000 80.3748 1,820,335,000 2018-01-31
2040 2018-02-02 1,510,106,800 5,000 82.9576 1,820,335,000 2018-01-31
2041 2018-02-01 1,510,101,800 14,000 82.9574 1,820,335,000 2018-01-31
2042 2018-01-31 1,510,087,800 -16,000 82.9566 1,820,335,000 2018-01-31
2043 2018-01-30 1,510,103,800 10,000 82.9575 1,820,335,000 2017-12-31
2044 2018-01-29 1,510,093,800 5,000 82.9569 1,820,335,000 2017-12-31
2045 2018-01-26 1,510,088,800 -15,000 82.9566 1,820,335,000 2017-12-31
2046 2018-01-25 1,510,103,800 -12,000 82.9575 1,820,335,000 2017-12-31
2047 2018-01-24 1,510,115,800 -73,000 82.9581 1,820,335,000 2017-12-31
2048 2018-01-23 1,510,188,800 13,000 82.9621 1,820,335,000 2017-12-31
2049 2018-01-22 1,510,175,800 -14,000 82.9614 1,820,335,000 2017-12-31
2050 2018-01-19 1,510,189,800 1,000 82.9622 1,820,335,000 2017-12-31
2051 2018-01-18 1,510,188,800 -45,000 82.9621 1,820,335,000 2017-12-31
2052 2018-01-17 1,510,233,800 -5,000 82.9646 1,820,335,000 2017-12-31
2053 2018-01-16 1,510,238,800 0 82.9649 1,820,335,000 2017-12-31
2054 2018-01-15 1,510,238,800 -5,000 82.9649 1,820,335,000 2017-12-31
2055 2018-01-12 1,510,243,800 6,000,000 82.9652 1,820,335,000 2017-12-31
2056 2018-01-11 1,504,243,800 -35,000 82.6355 1,820,335,000 2017-12-31
2057 2018-01-10 1,504,278,800 -25,000 82.6375 1,820,335,000 2017-12-31
2058 2018-01-09 1,504,303,800 -41,000 82.6388 1,820,335,000 2017-12-31
2059 2018-01-08 1,504,344,800 13,000 82.6411 1,820,335,000 2017-12-31
2060 2018-01-05 1,504,331,800 0 82.6404 1,820,335,000 2017-12-31
2061 2018-01-04 1,504,331,800 29,000 82.6404 1,820,335,000 2017-12-31
2062 2018-01-03 1,504,302,800 6,000 82.6388 1,820,335,000 2017-12-31
2063 2018-01-02 1,504,296,800 -4,000 82.6385 1,820,335,000 2017-12-31
2064 2017-12-29 1,504,300,800 5,000 82.6387 1,820,335,000 2017-11-30
2065 2017-12-28 1,504,295,800 18,000 82.6384 1,820,335,000 2017-11-30
2066 2017-12-27 1,504,277,800 1,000 82.6374 1,820,335,000 2017-11-30
2067 2017-12-22 1,504,276,800 31,000 82.6374 1,820,335,000 2017-11-30
2068 2017-12-21 1,504,245,800 -38,000 82.6357 1,820,335,000 2017-11-30
2069 2017-12-20 1,504,283,800 -2,000 82.6377 1,820,335,000 2017-11-30
2070 2017-12-19 1,504,285,800 -163,000 82.6379 1,820,335,000 2017-11-30
2071 2017-12-18 1,504,448,800 0 82.6468 1,820,335,000 2017-11-30
2072 2017-12-15 1,504,448,800 0 82.6468 1,820,335,000 2017-11-30
2073 2017-12-14 1,504,448,800 12,000 82.6468 1,820,335,000 2017-11-30
2074 2017-12-13 1,504,436,800 3,000 82.6462 1,820,335,000 2017-11-30
2075 2017-12-12 1,504,433,800 -17,000 82.6460 1,820,335,000 2017-11-30
2076 2017-12-11 1,504,450,800 71,000 82.6469 1,820,335,000 2017-11-30
2077 2017-12-08 1,504,379,800 6,000 82.6430 1,820,335,000 2017-11-30
2078 2017-12-07 1,504,373,800 58,000 82.6427 1,820,335,000 2017-11-30
2079 2017-12-06 1,504,315,800 0 82.6395 1,820,335,000 2017-11-30
2080 2017-12-05 1,504,315,800 -19,000 82.6395 1,820,335,000 2017-11-30
2081 2017-12-04 1,504,334,800 -6,000,000 82.6405 1,820,335,000 2017-11-30
2082 2017-12-01 1,510,334,800 -14,000 82.9702 1,820,335,000 2017-11-30
2083 2017-11-30 1,510,348,800 11,000 82.9709 1,820,335,000 2017-11-30
2084 2017-11-29 1,510,337,800 -25,000 82.9703 1,820,335,000 2017-10-31
2085 2017-11-28 1,510,362,800 -6,000 82.9717 1,820,335,000 2017-10-31
2086 2017-11-27 1,510,368,800 -1,000 82.9720 1,820,335,000 2017-10-31
2087 2017-11-24 1,510,369,800 -59,000 82.9721 1,820,335,000 2017-10-31
2088 2017-11-23 1,510,428,800 -63,000 82.9753 1,820,335,000 2017-10-31
2089 2017-11-22 1,510,491,800 -19,000 82.9788 1,820,335,000 2017-10-31
2090 2017-11-21 1,510,510,800 0 82.9798 1,820,335,000 2017-10-31
2091 2017-11-20 1,510,510,800 5,000 82.9798 1,820,335,000 2017-10-31
2092 2017-11-17 1,510,505,800 44,000 82.9796 1,820,335,000 2017-10-31
2093 2017-11-16 1,510,461,800 -27,000 82.9771 1,820,335,000 2017-10-31
2094 2017-11-15 1,510,488,800 -264,000 82.9786 1,820,335,000 2017-10-31
2095 2017-11-14 1,510,752,800 -19,000 82.9931 1,820,335,000 2017-10-31
2096 2017-11-13 1,510,771,800 -13,000 82.9942 1,820,335,000 2017-10-31
2097 2017-11-10 1,510,784,800 9,130,000 82.9949 1,820,335,000 2017-10-31
2098 2017-11-09 1,501,654,800 -97,200 82.4933 1,820,335,000 2017-10-31
2099 2017-11-08 1,501,752,000 -9,000 82.4987 1,820,335,000 2017-10-31
2100 2017-11-07 1,501,761,000 -3,000 82.4992 1,820,335,000 2017-10-31
2101 2017-11-06 1,501,764,000 2,000 82.4993 1,820,335,000 2017-10-31
2102 2017-11-03 1,501,762,000 -34,000 82.4992 1,820,335,000 2017-10-31
2103 2017-11-02 1,501,796,000 10,000 82.5011 1,820,335,000 2017-10-31
2104 2017-11-01 1,501,786,000 -10,000 82.5005 1,820,335,000 2017-10-31
2105 2017-10-31 1,501,796,000 -80,000 82.5011 1,820,335,000 2017-10-31
2106 2017-10-30 1,501,876,000 -4,000 82.5055 1,820,335,000 2017-09-30
2107 2017-10-27 1,501,880,000 -25,000 82.5057 1,820,335,000 2017-09-30
2108 2017-10-26 1,501,905,000 79,000 82.5071 1,820,335,000 2017-09-30
2109 2017-10-25 1,501,826,000 11,000 82.5027 1,820,335,000 2017-09-30
2110 2017-10-24 1,501,815,000 10,000 82.5021 1,820,335,000 2017-09-30
2111 2017-10-23 1,501,805,000 27,000 82.5016 1,820,335,000 2017-09-30
2112 2017-10-20 1,501,778,000 70,000 82.5001 1,820,335,000 2017-09-30
2113 2017-10-19 1,501,708,000 0 82.4962 1,820,335,000 2017-09-30
2114 2017-10-18 1,501,708,000 209,000 82.4962 1,820,335,000 2017-09-30
2115 2017-10-17 1,501,499,000 12,000 82.4848 1,820,335,000 2017-09-30
2116 2017-10-16 1,501,487,000 96,000 82.4841 1,820,335,000 2017-09-30
2117 2017-10-13 1,501,391,000 39,000 82.4788 1,820,335,000 2017-09-30
2118 2017-10-12 1,501,352,000 -12,000 82.4767 1,820,335,000 2017-09-30
2119 2017-10-11 1,501,364,000 45,000 82.4773 1,820,335,000 2017-09-30
2120 2017-10-10 1,501,319,000 -2,000 82.4749 1,820,335,000 2017-09-30
2121 2017-10-09 1,501,321,000 0 82.4750 1,820,335,000 2017-09-30
2122 2017-10-06 1,501,321,000 0 82.4750 1,820,335,000 2017-09-30
2123 2017-10-04 1,501,321,000 9,000 82.4750 1,820,335,000 2017-09-30
2124 2017-10-03 1,501,312,000 27,000 82.4745 1,820,335,000 2017-09-30
2125 2017-09-29 1,501,285,000 3,000 82.4730 1,820,335,000 2017-08-31
2126 2017-09-28 1,501,282,000 40,000 82.4728 1,820,335,000 2017-08-31
2127 2017-09-27 1,501,242,000 30,000 82.4706 1,820,335,000 2017-08-31
2128 2017-09-26 1,501,212,000 1,000 82.4690 1,820,335,000 2017-08-31
2129 2017-09-25 1,501,211,000 0 82.4689 1,820,335,000 2017-08-31
2130 2017-09-22 1,501,211,000 214,000 82.4689 1,820,335,000 2017-08-31
2131 2017-09-21 1,500,997,000 8,000 82.4572 1,820,335,000 2017-08-31
2132 2017-09-20 1,500,989,000 27,000 82.4567 1,820,335,000 2017-08-31
2133 2017-09-19 1,500,962,000 133,000 82.4553 1,820,335,000 2017-08-31
2134 2017-09-18 1,500,829,000 -10,000 82.4480 1,820,335,000 2017-08-31
2135 2017-09-15 1,500,839,000 -25,562 82.4485 1,820,335,000 2017-08-31
2136 2017-09-14 1,500,864,562 19,000 82.4499 1,820,335,000 2017-08-31
2137 2017-09-13 1,500,845,562 -502,828 82.4489 1,820,335,000 2017-08-31
2138 2017-09-12 1,501,348,390 77,000 82.4765 1,820,335,000 2017-08-31
2139 2017-09-11 1,501,271,390 -2,000 82.4723 1,820,335,000 2017-08-31
2140 2017-09-08 1,501,273,390 -467,610 82.4724 1,820,335,000 2017-08-31
2141 2017-09-07 1,501,741,000 -263,000 82.4981 1,820,335,000 2017-08-31
2142 2017-09-06 1,502,004,000 43,573 82.5125 1,820,335,000 2017-08-31
2143 2017-09-05 1,501,960,427 -630,455 82.5101 1,820,335,000 2017-08-31
2144 2017-09-04 1,502,590,882 10,000 82.5447 1,820,335,000 2017-08-31
2145 2017-09-01 1,502,580,882 -557,159 82.5442 1,820,335,000 2017-08-31
2146 2017-08-31 1,503,138,041 -699,629 82.5748 1,820,335,000 2017-08-31
2147 2017-08-30 1,503,837,670 -10,000 82.6132 1,820,335,000 2017-07-31
2148 2017-08-29 1,503,847,670 -942,330 82.6138 1,820,335,000 2017-07-31
2149 2017-08-28 1,504,790,000 60,260 82.6656 1,820,335,000 2017-07-31
2150 2017-08-25 1,504,729,740 -439,260 82.6622 1,820,335,000 2017-07-31
2151 2017-08-24 1,505,169,000 47,000 82.6864 1,820,335,000 2017-07-31
2152 2017-08-23 1,505,122,000 0 82.6838 1,820,335,000 2017-07-31
2153 2017-08-22 1,505,122,000 11,354 82.6838 1,820,335,000 2017-07-31
2154 2017-08-21 1,505,110,646 -447,524 82.6832 1,820,335,000 2017-07-31
2155 2017-08-18 1,505,558,170 -1,000 82.7078 1,820,335,000 2017-07-31
2156 2017-08-17 1,505,559,170 -481,150 82.7078 1,820,335,000 2017-07-31
2157 2017-08-16 1,506,040,320 -4,790,680 82.7342 1,820,335,000 2017-07-31
2158 2017-08-15 1,510,831,000 179,000 82.9974 1,820,335,000 2017-07-31
2159 2017-08-14 1,510,652,000 67,000 82.9876 1,820,335,000 2017-07-31
2160 2017-08-11 1,510,585,000 166,000 82.9839 1,820,335,000 2017-07-31
2161 2017-08-10 1,510,419,000 36,000 82.9748 1,820,335,000 2017-07-31
2162 2017-08-09 1,510,383,000 4,936,018 82.9728 1,820,335,000 2017-07-31
2163 2017-08-08 1,505,446,982 15,000 82.7016 1,820,335,000 2017-07-31
2164 2017-08-07 1,505,431,982 149,000 82.7008 1,820,335,000 2017-07-31
2165 2017-08-04 1,505,282,982 -296,074 82.6926 1,820,335,000 2017-07-31
2166 2017-08-03 1,505,579,056 56,000 82.7089 1,820,335,000 2017-07-31
2167 2017-08-02 1,505,523,056 -667,453 82.7058 1,820,335,000 2017-07-31
2168 2017-08-01 1,506,190,509 16,000 82.7425 1,820,335,000 2017-07-31
2169 2017-07-31 1,506,174,509 -962,102 82.7416 1,820,335,000 2017-07-31
2170 2017-07-28 1,507,136,611 -1,000 82.7945 1,820,335,000 2017-07-21
2171 2017-07-27 1,507,137,611 6,000 82.7945 1,820,335,000 2017-07-21
2172 2017-07-26 1,507,131,611 -488,737 82.7942 1,820,335,000 2017-07-21
2173 2017-07-25 1,507,620,348 -555,252 82.8210 1,820,335,000 2017-07-21
2174 2017-07-24 1,508,175,600 -1,088,400 82.8515 1,820,335,000 2017-07-21
2175 2017-07-21 1,509,264,000 126,556,000 82.9113 1,820,335,000 2017-07-21
2176 2017-07-20 1,382,708,000 146,000 87.3528 1,582,900,000 2017-06-30
2177 2017-07-19 1,382,562,000 152,000 87.3436 1,582,900,000 2017-06-30
2178 2017-07-18 1,382,410,000 12,000 87.3340 1,582,900,000 2017-06-30
2179 2017-07-17 1,382,398,000 16,000 87.3332 1,582,900,000 2017-06-30
2180 2017-07-14 1,382,382,000 225,435 87.3322 1,582,900,000 2017-06-30
2181 2017-07-13 1,382,156,565 -49,598 87.3180 1,582,900,000 2017-06-30
2182 2017-07-12 1,382,206,163 52,000 87.3211 1,582,900,000 2017-06-30
2183 2017-07-11 1,382,154,163 15,000 87.3178 1,582,900,000 2017-06-30
2184 2017-07-10 1,382,139,163 19,000 87.3169 1,582,900,000 2017-06-30
2185 2017-07-07 1,382,120,163 0 87.3157 1,582,900,000 2017-06-30
2186 2017-07-06 1,382,120,163 209,000 87.3157 1,582,900,000 2017-06-30
2187 2017-07-05 1,381,911,163 81,000 87.3025 1,582,900,000 2017-06-30
2188 2017-07-04 1,381,830,163 55,000 87.2974 1,582,900,000 2017-06-30
2189 2017-07-03 1,381,775,163 125,000 87.2939 1,582,900,000 2017-06-30
2190 2017-06-30 1,381,650,163 86,000 87.2860 1,582,900,000 2017-06-30
2191 2017-06-29 1,381,564,163 31,000 87.2806 1,582,900,000 2017-06-20
2192 2017-06-28 1,381,533,163 -129,000 87.2786 1,582,900,000 2017-06-20
2193 2017-06-27 1,381,662,163 119,000 87.2868 1,582,900,000 2017-06-20
2194 2017-06-26 1,381,543,163 -475,917 87.2792 1,582,900,000 2017-06-20
2195 2017-06-23 1,382,019,080 164,080 87.3093 1,582,900,000 2017-06-20
2196 2017-06-22 1,381,855,000 3,284,000 87.2989 1,582,900,000 2017-06-20
2197 2017-06-21 1,378,571,000 1,000 87.0915 1,582,900,000 2017-06-20
2198 2017-06-20 1,378,570,000 87.0914 1,582,900,000 2017-06-20

Webb-site Database - Powered By Linux Group

Back to top