Guangzhou Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01551 | 2017-06-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 1,399,487,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 2 | 2026-02-16 | 1,399,487,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 3 | 2026-02-13 | 1,399,487,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 4 | 2026-02-12 | 1,399,487,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 5 | 2026-02-11 | 1,399,487,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 6 | 2026-02-10 | 1,399,487,071 | 1,000 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 7 | 2026-02-09 | 1,399,486,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 8 | 2026-02-06 | 1,399,486,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 9 | 2026-02-05 | 1,399,486,071 | 0 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 10 | 2026-02-04 | 1,399,486,071 | -3,000 | 52.3187 | 2,674,925,000 | 2026-01-31 |
| 11 | 2026-02-03 | 1,399,489,071 | -3,000 | 52.3188 | 2,674,925,000 | 2026-01-31 |
| 12 | 2026-02-02 | 1,399,492,071 | 0 | 52.3189 | 2,674,925,000 | 2026-01-31 |
| 13 | 2026-01-30 | 1,399,492,071 | 0 | 52.3189 | 2,674,925,000 | 2025-12-31 |
| 14 | 2026-01-29 | 1,399,492,071 | -3,000 | 52.3189 | 2,674,925,000 | 2025-12-31 |
| 15 | 2026-01-28 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 16 | 2026-01-27 | 1,399,495,071 | -1,000 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 17 | 2026-01-26 | 1,399,496,071 | 1,000 | 52.3191 | 2,674,925,000 | 2025-12-31 |
| 18 | 2026-01-23 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 19 | 2026-01-22 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 20 | 2026-01-21 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 21 | 2026-01-20 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 22 | 2026-01-19 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 23 | 2026-01-16 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 24 | 2026-01-15 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 25 | 2026-01-14 | 1,399,495,071 | 0 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 26 | 2026-01-13 | 1,399,495,071 | -8,000 | 52.3190 | 2,674,925,000 | 2025-12-31 |
| 27 | 2026-01-12 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 28 | 2026-01-09 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 29 | 2026-01-08 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 30 | 2026-01-07 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 31 | 2026-01-06 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 32 | 2026-01-05 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 33 | 2026-01-02 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 34 | 2025-12-31 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-12-31 |
| 35 | 2025-12-30 | 1,399,503,071 | 0 | 52.3193 | 2,674,925,000 | 2025-11-30 |
| 36 | 2025-12-29 | 1,399,503,071 | -50 | 52.3193 | 2,674,925,000 | 2025-11-30 |
| 37 | 2025-12-24 | 1,399,503,121 | 0 | 52.3193 | 2,674,925,000 | 2025-11-30 |
| 38 | 2025-12-23 | 1,399,503,121 | 0 | 52.3193 | 2,674,925,000 | 2025-11-30 |
| 39 | 2025-12-22 | 1,399,503,121 | 0 | 52.3193 | 2,674,925,000 | 2025-11-30 |
| 40 | 2025-12-19 | 1,399,503,121 | -2,000 | 52.3193 | 2,674,925,000 | 2025-11-30 |
| 41 | 2025-12-18 | 1,399,505,121 | 63,000 | 52.3194 | 2,674,925,000 | 2025-11-30 |
| 42 | 2025-12-17 | 1,399,442,121 | 0 | 52.3171 | 2,674,925,000 | 2025-11-30 |
| 43 | 2025-12-16 | 1,399,442,121 | 0 | 52.3171 | 2,674,925,000 | 2025-11-30 |
| 44 | 2025-12-15 | 1,399,442,121 | 31,000 | 52.3171 | 2,674,925,000 | 2025-11-30 |
| 45 | 2025-12-12 | 1,399,411,121 | 5,000 | 52.3159 | 2,674,925,000 | 2025-11-30 |
| 46 | 2025-12-11 | 1,399,406,121 | 1,000 | 52.3157 | 2,674,925,000 | 2025-11-30 |
| 47 | 2025-12-10 | 1,399,405,121 | 20,000 | 52.3157 | 2,674,925,000 | 2025-11-30 |
| 48 | 2025-12-09 | 1,399,385,121 | 0 | 52.3149 | 2,674,925,000 | 2025-11-30 |
| 49 | 2025-12-08 | 1,399,385,121 | -1,000 | 52.3149 | 2,674,925,000 | 2025-11-30 |
| 50 | 2025-12-05 | 1,399,386,121 | 0 | 52.3150 | 2,674,925,000 | 2025-11-30 |
| 51 | 2025-12-04 | 1,399,386,121 | 0 | 52.3150 | 2,674,925,000 | 2025-11-30 |
| 52 | 2025-12-03 | 1,399,386,121 | -20,000 | 52.3150 | 2,674,925,000 | 2025-11-30 |
| 53 | 2025-12-02 | 1,399,406,121 | 0 | 52.3157 | 2,674,925,000 | 2025-11-30 |
| 54 | 2025-12-01 | 1,399,406,121 | -4,000 | 52.3157 | 2,674,925,000 | 2025-11-30 |
| 55 | 2025-11-28 | 1,399,410,121 | -13,000 | 52.3159 | 2,674,925,000 | 2025-10-31 |
| 56 | 2025-11-27 | 1,399,423,121 | 8,000 | 52.3163 | 2,674,925,000 | 2025-10-31 |
| 57 | 2025-11-26 | 1,399,415,121 | 24,000 | 52.3161 | 2,674,925,000 | 2025-10-31 |
| 58 | 2025-11-25 | 1,399,391,121 | 0 | 52.3152 | 2,674,925,000 | 2025-10-31 |
| 59 | 2025-11-24 | 1,399,391,121 | 0 | 52.3152 | 2,674,925,000 | 2025-10-31 |
| 60 | 2025-11-21 | 1,399,391,121 | 0 | 52.3152 | 2,674,925,000 | 2025-10-31 |
| 61 | 2025-11-20 | 1,399,391,121 | -6,000 | 52.3152 | 2,674,925,000 | 2025-10-31 |
| 62 | 2025-11-19 | 1,399,397,121 | 0 | 52.3154 | 2,674,925,000 | 2025-10-31 |
| 63 | 2025-11-18 | 1,399,397,121 | 0 | 52.3154 | 2,674,925,000 | 2025-10-31 |
| 64 | 2025-11-17 | 1,399,397,121 | -2,000 | 52.3154 | 2,674,925,000 | 2025-10-31 |
| 65 | 2025-11-14 | 1,399,399,121 | -74,000 | 52.3155 | 2,674,925,000 | 2025-10-31 |
| 66 | 2025-11-13 | 1,399,473,121 | 0 | 52.3182 | 2,674,925,000 | 2025-10-31 |
| 67 | 2025-11-12 | 1,399,473,121 | 0 | 52.3182 | 2,674,925,000 | 2025-10-31 |
| 68 | 2025-11-11 | 1,399,473,121 | -33,000 | 52.3182 | 2,674,925,000 | 2025-10-31 |
| 69 | 2025-11-10 | 1,399,506,121 | -4,000 | 52.3195 | 2,674,925,000 | 2025-10-31 |
| 70 | 2025-11-07 | 1,399,510,121 | 0 | 52.3196 | 2,674,925,000 | 2025-10-31 |
| 71 | 2025-11-06 | 1,399,510,121 | 0 | 52.3196 | 2,674,925,000 | 2025-10-31 |
| 72 | 2025-11-05 | 1,399,510,121 | -1,000 | 52.3196 | 2,674,925,000 | 2025-10-31 |
| 73 | 2025-11-04 | 1,399,511,121 | 0 | 52.3196 | 2,674,925,000 | 2025-10-31 |
| 74 | 2025-11-03 | 1,399,511,121 | -21,000 | 52.3196 | 2,674,925,000 | 2025-10-31 |
| 75 | 2025-10-31 | 1,399,532,121 | -4,000 | 52.3204 | 2,674,925,000 | 2025-10-31 |
| 76 | 2025-10-30 | 1,399,536,121 | -51,000 | 52.3206 | 2,674,925,000 | 2025-09-30 |
| 77 | 2025-10-28 | 1,399,587,121 | 0 | 52.3225 | 2,674,925,000 | 2025-09-30 |
| 78 | 2025-10-27 | 1,399,587,121 | 1,000 | 52.3225 | 2,674,925,000 | 2025-09-30 |
| 79 | 2025-10-24 | 1,399,586,121 | 0 | 52.3224 | 2,674,925,000 | 2025-09-30 |
| 80 | 2025-10-23 | 1,399,586,121 | -126,000 | 52.3224 | 2,674,925,000 | 2025-09-30 |
| 81 | 2025-10-22 | 1,399,712,121 | 0 | 52.3272 | 2,674,925,000 | 2025-09-30 |
| 82 | 2025-10-21 | 1,399,712,121 | 3,000 | 52.3272 | 2,674,925,000 | 2025-09-30 |
| 83 | 2025-10-20 | 1,399,709,121 | 0 | 52.3270 | 2,674,925,000 | 2025-09-30 |
| 84 | 2025-10-17 | 1,399,709,121 | 1,000 | 52.3270 | 2,674,925,000 | 2025-09-30 |
| 85 | 2025-10-16 | 1,399,708,121 | -94,000 | 52.3270 | 2,674,925,000 | 2025-09-30 |
| 86 | 2025-10-15 | 1,399,802,121 | 6,000 | 52.3305 | 2,674,925,000 | 2025-09-30 |
| 87 | 2025-10-14 | 1,399,796,121 | -2,000 | 52.3303 | 2,674,925,000 | 2025-09-30 |
| 88 | 2025-10-13 | 1,399,798,121 | -4,000 | 52.3304 | 2,674,925,000 | 2025-09-30 |
| 89 | 2025-10-10 | 1,399,802,121 | 0 | 52.3305 | 2,674,925,000 | 2025-09-30 |
| 90 | 2025-10-09 | 1,399,802,121 | 0 | 52.3305 | 2,674,925,000 | 2025-09-30 |
| 91 | 2025-10-08 | 1,399,802,121 | 0 | 52.3305 | 2,674,925,000 | 2025-09-30 |
| 92 | 2025-10-06 | 1,399,802,121 | -3,000 | 52.3305 | 2,674,925,000 | 2025-09-30 |
| 93 | 2025-10-03 | 1,399,805,121 | 0 | 52.3306 | 2,674,925,000 | 2025-09-30 |
| 94 | 2025-10-02 | 1,399,805,121 | -1,000 | 52.3306 | 2,674,925,000 | 2025-09-30 |
| 95 | 2025-09-30 | 1,399,806,121 | -1,000 | 52.3307 | 2,674,925,000 | 2025-09-30 |
| 96 | 2025-09-29 | 1,399,807,121 | 37,000 | 52.3307 | 2,674,925,000 | 2025-08-31 |
| 97 | 2025-09-26 | 1,399,770,121 | 0 | 52.3293 | 2,674,925,000 | 2025-08-31 |
| 98 | 2025-09-25 | 1,399,770,121 | -220,000 | 52.3293 | 2,674,925,000 | 2025-08-31 |
| 99 | 2025-09-24 | 1,399,990,121 | 0 | 52.3375 | 2,674,925,000 | 2025-08-31 |
| 100 | 2025-09-23 | 1,399,990,121 | -2,000 | 52.3375 | 2,674,925,000 | 2025-08-31 |
| 101 | 2025-09-22 | 1,399,992,121 | -8,000 | 52.3376 | 2,674,925,000 | 2025-08-31 |
| 102 | 2025-09-19 | 1,400,000,121 | -72,000 | 52.3379 | 2,674,925,000 | 2025-08-31 |
| 103 | 2025-09-18 | 1,400,072,121 | -21,001 | 52.3406 | 2,674,925,000 | 2025-08-31 |
| 104 | 2025-09-17 | 1,400,093,122 | 0 | 52.3414 | 2,674,925,000 | 2025-08-31 |
| 105 | 2025-09-16 | 1,400,093,122 | 21,000 | 52.3414 | 2,674,925,000 | 2025-08-31 |
| 106 | 2025-09-15 | 1,400,072,122 | -5,000 | 52.3406 | 2,674,925,000 | 2025-08-31 |
| 107 | 2025-09-12 | 1,400,077,122 | 0 | 52.3408 | 2,674,925,000 | 2025-08-31 |
| 108 | 2025-09-11 | 1,400,077,122 | 0 | 52.3408 | 2,674,925,000 | 2025-08-31 |
| 109 | 2025-09-10 | 1,400,077,122 | 0 | 52.3408 | 2,674,925,000 | 2025-08-31 |
| 110 | 2025-09-09 | 1,400,077,122 | -12,000 | 52.3408 | 2,674,925,000 | 2025-08-31 |
| 111 | 2025-09-08 | 1,400,089,122 | 1,000 | 52.3412 | 2,674,925,000 | 2025-08-31 |
| 112 | 2025-09-05 | 1,400,088,122 | 21,000 | 52.3412 | 2,674,925,000 | 2025-08-31 |
| 113 | 2025-09-04 | 1,400,067,122 | 0 | 52.3404 | 2,674,925,000 | 2025-08-31 |
| 114 | 2025-09-03 | 1,400,067,122 | -1,000 | 52.3404 | 2,674,925,000 | 2025-08-31 |
| 115 | 2025-09-02 | 1,400,068,122 | 0 | 52.3405 | 2,674,925,000 | 2025-08-31 |
| 116 | 2025-09-01 | 1,400,068,122 | -2,000 | 52.3405 | 2,674,925,000 | 2025-08-31 |
| 117 | 2025-08-29 | 1,400,070,122 | -2,000 | 52.3405 | 2,674,925,000 | 2025-07-31 |
| 118 | 2025-08-28 | 1,400,072,122 | 1,000 | 52.3406 | 2,674,925,000 | 2025-07-31 |
| 119 | 2025-08-27 | 1,400,071,122 | 5,000 | 52.3406 | 2,674,925,000 | 2025-07-31 |
| 120 | 2025-08-26 | 1,400,066,122 | 3,000 | 52.3404 | 2,674,925,000 | 2025-07-31 |
| 121 | 2025-08-25 | 1,400,063,122 | 32,000 | 52.3403 | 2,674,925,000 | 2025-07-31 |
| 122 | 2025-08-22 | 1,400,031,122 | 2,000 | 52.3391 | 2,674,925,000 | 2025-07-31 |
| 123 | 2025-08-21 | 1,400,029,122 | 0 | 52.3390 | 2,674,925,000 | 2025-07-31 |
| 124 | 2025-08-20 | 1,400,029,122 | 0 | 52.3390 | 2,674,925,000 | 2025-07-31 |
| 125 | 2025-08-19 | 1,400,029,122 | -90,000 | 52.3390 | 2,674,925,000 | 2025-07-31 |
| 126 | 2025-08-18 | 1,400,119,122 | -37,000 | 52.3424 | 2,674,925,000 | 2025-07-31 |
| 127 | 2025-08-15 | 1,400,156,122 | -2,000 | 52.3438 | 2,674,925,000 | 2025-07-31 |
| 128 | 2025-08-14 | 1,400,158,122 | -1,000 | 52.3438 | 2,674,925,000 | 2025-07-31 |
| 129 | 2025-08-13 | 1,400,159,122 | 62,345,000 | 52.3439 | 2,674,925,000 | 2025-07-31 |
| 130 | 2025-08-12 | 1,337,814,122 | 0 | 50.0131 | 2,674,925,000 | 2025-07-31 |
| 131 | 2025-08-11 | 1,337,814,122 | 0 | 50.0131 | 2,674,925,000 | 2025-07-31 |
| 132 | 2025-08-08 | 1,337,814,122 | 7,000 | 50.0131 | 2,674,925,000 | 2025-07-31 |
| 133 | 2025-08-07 | 1,337,807,122 | 0 | 50.0129 | 2,674,925,000 | 2025-07-31 |
| 134 | 2025-08-06 | 1,337,807,122 | -67,000 | 50.0129 | 2,674,925,000 | 2025-07-31 |
| 135 | 2025-08-05 | 1,337,874,122 | 0 | 50.0154 | 2,674,925,000 | 2025-07-31 |
| 136 | 2025-08-04 | 1,337,874,122 | -64,000 | 50.0154 | 2,674,925,000 | 2025-07-31 |
| 137 | 2025-08-01 | 1,337,938,122 | 0 | 50.0178 | 2,674,925,000 | 2025-07-31 |
| 138 | 2025-07-31 | 1,337,938,122 | 0 | 50.0178 | 2,674,925,000 | 2025-07-31 |
| 139 | 2025-07-30 | 1,337,938,122 | -12,000 | 50.0178 | 2,674,925,000 | 2025-06-30 |
| 140 | 2025-07-29 | 1,337,950,122 | 90,500 | 50.0182 | 2,674,925,000 | 2025-06-30 |
| 141 | 2025-07-28 | 1,337,859,622 | -133,000 | 50.0148 | 2,674,925,000 | 2025-06-30 |
| 142 | 2025-07-25 | 1,337,992,622 | 2,000 | 50.0198 | 2,674,925,000 | 2025-06-30 |
| 143 | 2025-07-24 | 1,337,990,622 | -20,000 | 50.0197 | 2,674,925,000 | 2025-06-30 |
| 144 | 2025-07-23 | 1,338,010,622 | 0 | 50.0205 | 2,674,925,000 | 2025-06-30 |
| 145 | 2025-07-22 | 1,338,010,622 | 0 | 50.0205 | 2,674,925,000 | 2025-06-30 |
| 146 | 2025-07-21 | 1,338,010,622 | 7,000 | 50.0205 | 2,674,925,000 | 2025-06-30 |
| 147 | 2025-07-18 | 1,338,003,622 | 13,000 | 50.0202 | 2,674,925,000 | 2025-06-30 |
| 148 | 2025-07-17 | 1,337,990,622 | 43,000 | 50.0197 | 2,674,925,000 | 2025-06-30 |
| 149 | 2025-07-16 | 1,337,947,622 | 20,000 | 50.0181 | 2,674,925,000 | 2025-06-30 |
| 150 | 2025-07-15 | 1,337,927,622 | 65,000 | 50.0174 | 2,674,925,000 | 2025-06-30 |
| 151 | 2025-07-14 | 1,337,862,622 | 8,000 | 50.0150 | 2,674,925,000 | 2025-06-30 |
| 152 | 2025-07-11 | 1,337,854,622 | 13,000 | 50.0147 | 2,674,925,000 | 2025-06-30 |
| 153 | 2025-07-10 | 1,337,841,622 | 0 | 50.0142 | 2,674,925,000 | 2025-06-30 |
| 154 | 2025-07-09 | 1,337,841,622 | -1,000 | 50.0142 | 2,674,925,000 | 2025-06-30 |
| 155 | 2025-07-08 | 1,337,842,622 | -1,000 | 50.0142 | 2,674,925,000 | 2025-06-30 |
| 156 | 2025-07-07 | 1,337,843,622 | 12,000 | 50.0142 | 2,674,925,000 | 2025-06-30 |
| 157 | 2025-07-04 | 1,337,831,622 | 21,000 | 50.0138 | 2,674,925,000 | 2025-06-30 |
| 158 | 2025-07-03 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-06-30 |
| 159 | 2025-07-02 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-06-30 |
| 160 | 2025-06-30 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-06-30 |
| 161 | 2025-06-27 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-05-31 |
| 162 | 2025-06-26 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-05-31 |
| 163 | 2025-06-25 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-05-31 |
| 164 | 2025-06-24 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-05-31 |
| 165 | 2025-06-23 | 1,337,810,622 | 0 | 50.0130 | 2,674,925,000 | 2025-05-31 |
| 166 | 2025-06-20 | 1,337,810,622 | -16,000 | 50.0130 | 2,674,925,000 | 2025-05-31 |
| 167 | 2025-06-19 | 1,337,826,622 | 0 | 50.0136 | 2,674,925,000 | 2025-05-31 |
| 168 | 2025-06-18 | 1,337,826,622 | 6,000 | 50.0136 | 2,674,925,000 | 2025-05-31 |
| 169 | 2025-06-17 | 1,337,820,622 | -2,000 | 50.0134 | 2,674,925,000 | 2025-05-31 |
| 170 | 2025-06-16 | 1,337,822,622 | 0 | 50.0135 | 2,674,925,000 | 2025-05-31 |
| 171 | 2025-06-13 | 1,337,822,622 | -1,000 | 50.0135 | 2,674,925,000 | 2025-05-31 |
| 172 | 2025-06-12 | 1,337,823,622 | 15,000 | 50.0135 | 2,674,925,000 | 2025-05-31 |
| 173 | 2025-06-11 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 174 | 2025-06-10 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 175 | 2025-06-09 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 176 | 2025-06-06 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 177 | 2025-06-05 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 178 | 2025-06-04 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 179 | 2025-06-03 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 180 | 2025-06-02 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-05-31 |
| 181 | 2025-05-30 | 1,337,808,622 | 0 | 50.0129 | 2,674,925,000 | 2025-04-30 |
| 182 | 2025-05-29 | 1,337,808,622 | 49,000 | 50.0129 | 2,674,925,000 | 2025-04-30 |
| 183 | 2025-05-28 | 1,337,759,622 | 1,000 | 50.0111 | 2,674,925,000 | 2025-04-30 |
| 184 | 2025-05-27 | 1,337,758,622 | 0 | 50.0111 | 2,674,925,000 | 2025-04-30 |
| 185 | 2025-05-26 | 1,337,758,622 | -31,000 | 50.0111 | 2,674,925,000 | 2025-04-30 |
| 186 | 2025-05-23 | 1,337,789,622 | 29,000 | 50.0122 | 2,674,925,000 | 2025-04-30 |
| 187 | 2025-05-22 | 1,337,760,622 | -19,000 | 50.0111 | 2,674,925,000 | 2025-04-30 |
| 188 | 2025-05-21 | 1,337,779,622 | 101,000 | 50.0119 | 2,674,925,000 | 2025-04-30 |
| 189 | 2025-05-20 | 1,337,678,622 | 0 | 50.0081 | 2,674,925,000 | 2025-04-30 |
| 190 | 2025-05-19 | 1,337,678,622 | 0 | 50.0081 | 2,674,925,000 | 2025-04-30 |
| 191 | 2025-05-16 | 1,337,678,622 | 1,000 | 50.0081 | 2,674,925,000 | 2025-04-30 |
| 192 | 2025-05-15 | 1,337,677,622 | 0 | 50.0080 | 2,674,925,000 | 2025-04-30 |
| 193 | 2025-05-14 | 1,337,677,622 | 2,000 | 50.0080 | 2,674,925,000 | 2025-04-30 |
| 194 | 2025-05-13 | 1,337,675,622 | 0 | 50.0080 | 2,674,925,000 | 2025-04-30 |
| 195 | 2025-05-12 | 1,337,675,622 | -1,000 | 50.0080 | 2,674,925,000 | 2025-04-30 |
| 196 | 2025-05-09 | 1,337,676,622 | -6,000 | 50.0080 | 2,674,925,000 | 2025-04-30 |
| 197 | 2025-05-08 | 1,337,682,622 | 0 | 50.0082 | 2,674,925,000 | 2025-04-30 |
| 198 | 2025-05-07 | 1,337,682,622 | 0 | 50.0082 | 2,674,925,000 | 2025-04-30 |
| 199 | 2025-05-06 | 1,337,682,622 | 0 | 50.0082 | 2,674,925,000 | 2025-04-30 |
| 200 | 2025-05-02 | 1,337,682,622 | 0 | 50.0082 | 2,674,925,000 | 2025-04-30 |
| 201 | 2025-04-30 | 1,337,682,622 | 0 | 50.0082 | 2,674,925,000 | 2025-04-30 |
| 202 | 2025-04-29 | 1,337,682,622 | -3,000 | 50.0082 | 2,674,925,000 | 2025-03-31 |
| 203 | 2025-04-28 | 1,337,685,622 | 0 | 50.0083 | 2,674,925,000 | 2025-03-31 |
| 204 | 2025-04-25 | 1,337,685,622 | 0 | 50.0083 | 2,674,925,000 | 2025-03-31 |
| 205 | 2025-04-24 | 1,337,685,622 | -20,000 | 50.0083 | 2,674,925,000 | 2025-03-31 |
| 206 | 2025-04-23 | 1,337,705,622 | 0 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 207 | 2025-04-22 | 1,337,705,622 | 0 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 208 | 2025-04-17 | 1,337,705,622 | 0 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 209 | 2025-04-16 | 1,337,705,622 | 0 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 210 | 2025-04-15 | 1,337,705,622 | 0 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 211 | 2025-04-14 | 1,337,705,622 | 0 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 212 | 2025-04-11 | 1,337,705,622 | -1,000 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 213 | 2025-04-10 | 1,337,706,622 | 0 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 214 | 2025-04-09 | 1,337,706,622 | 51,000,000 | 50.0091 | 2,674,925,000 | 2025-03-31 |
| 215 | 2025-04-08 | 1,286,706,622 | 0 | 48.1025 | 2,674,925,000 | 2025-03-31 |
| 216 | 2025-04-07 | 1,286,706,622 | 0 | 48.1025 | 2,674,925,000 | 2025-03-31 |
| 217 | 2025-04-03 | 1,286,706,622 | 0 | 48.1025 | 2,674,925,000 | 2025-03-31 |
| 218 | 2025-04-02 | 1,286,706,622 | 0 | 48.1025 | 2,674,925,000 | 2025-03-31 |
| 219 | 2025-04-01 | 1,286,706,622 | 0 | 48.1025 | 2,674,925,000 | 2025-03-31 |
| 220 | 2025-03-31 | 1,286,706,622 | -1,000 | 48.1025 | 2,674,925,000 | 2025-03-31 |
| 221 | 2025-03-28 | 1,286,707,622 | 0 | 48.1026 | 2,674,925,000 | 2025-02-28 |
| 222 | 2025-03-27 | 1,286,707,622 | -28,000 | 48.1026 | 2,674,925,000 | 2025-02-28 |
| 223 | 2025-03-26 | 1,286,735,622 | -2,000 | 48.1036 | 2,674,925,000 | 2025-02-28 |
| 224 | 2025-03-25 | 1,286,737,622 | 0 | 48.1037 | 2,674,925,000 | 2025-02-28 |
| 225 | 2025-03-24 | 1,286,737,622 | 0 | 48.1037 | 2,674,925,000 | 2025-02-28 |
| 226 | 2025-03-21 | 1,286,737,622 | 0 | 48.1037 | 2,674,925,000 | 2025-02-28 |
| 227 | 2025-03-20 | 1,286,737,622 | -1,000 | 48.1037 | 2,674,925,000 | 2025-02-28 |
| 228 | 2025-03-19 | 1,286,738,622 | -10,000 | 48.1037 | 2,674,925,000 | 2025-02-28 |
| 229 | 2025-03-18 | 1,286,748,622 | 0 | 48.1041 | 2,674,925,000 | 2025-02-28 |
| 230 | 2025-03-17 | 1,286,748,622 | 0 | 48.1041 | 2,674,925,000 | 2025-02-28 |
| 231 | 2025-03-14 | 1,286,748,622 | 0 | 48.1041 | 2,674,925,000 | 2025-02-28 |
| 232 | 2025-03-13 | 1,286,748,622 | 1,000 | 48.1041 | 2,674,925,000 | 2025-02-28 |
| 233 | 2025-03-12 | 1,286,747,622 | 0 | 48.1041 | 2,674,925,000 | 2025-02-28 |
| 234 | 2025-03-11 | 1,286,747,622 | 2,000 | 48.1041 | 2,674,925,000 | 2025-02-28 |
| 235 | 2025-03-10 | 1,286,745,622 | 0 | 48.1040 | 2,674,925,000 | 2025-02-28 |
| 236 | 2025-03-07 | 1,286,745,622 | -16,000 | 48.1040 | 2,674,925,000 | 2025-02-28 |
| 237 | 2025-03-06 | 1,286,761,622 | 0 | 48.1046 | 2,674,925,000 | 2025-02-28 |
| 238 | 2025-03-05 | 1,286,761,622 | 0 | 48.1046 | 2,674,925,000 | 2025-02-28 |
| 239 | 2025-03-04 | 1,286,761,622 | 0 | 48.1046 | 2,674,925,000 | 2025-02-28 |
| 240 | 2025-03-03 | 1,286,761,622 | -7,000 | 48.1046 | 2,674,925,000 | 2025-02-28 |
| 241 | 2025-02-28 | 1,286,768,622 | 0 | 48.1048 | 2,674,925,000 | 2025-02-28 |
| 242 | 2025-02-27 | 1,286,768,622 | -2,000 | 48.1048 | 2,674,925,000 | 2025-01-31 |
| 243 | 2025-02-26 | 1,286,770,622 | 0 | 48.1049 | 2,674,925,000 | 2025-01-31 |
| 244 | 2025-02-25 | 1,286,770,622 | 3,000 | 48.1049 | 2,674,925,000 | 2025-01-31 |
| 245 | 2025-02-24 | 1,286,767,622 | 0 | 48.1048 | 2,674,925,000 | 2025-01-31 |
| 246 | 2025-02-21 | 1,286,767,622 | 1,000 | 48.1048 | 2,674,925,000 | 2025-01-31 |
| 247 | 2025-02-20 | 1,286,766,622 | -161,000 | 48.1048 | 2,674,925,000 | 2025-01-31 |
| 248 | 2025-02-19 | 1,286,927,622 | 0 | 48.1108 | 2,674,925,000 | 2025-01-31 |
| 249 | 2025-02-18 | 1,286,927,622 | 0 | 48.1108 | 2,674,925,000 | 2025-01-31 |
| 250 | 2025-02-17 | 1,286,927,622 | 4,000 | 48.1108 | 2,674,925,000 | 2025-01-31 |
| 251 | 2025-02-14 | 1,286,923,622 | 0 | 48.1106 | 2,674,925,000 | 2025-01-31 |
| 252 | 2025-02-13 | 1,286,923,622 | 0 | 48.1106 | 2,674,925,000 | 2025-01-31 |
| 253 | 2025-02-12 | 1,286,923,622 | -6,000 | 48.1106 | 2,674,925,000 | 2025-01-31 |
| 254 | 2025-02-11 | 1,286,929,622 | 0 | 48.1109 | 2,674,925,000 | 2025-01-31 |
| 255 | 2025-02-10 | 1,286,929,622 | 0 | 48.1109 | 2,674,925,000 | 2025-01-31 |
| 256 | 2025-02-07 | 1,286,929,622 | 0 | 48.1109 | 2,674,925,000 | 2025-01-31 |
| 257 | 2025-02-06 | 1,286,929,622 | 0 | 48.1109 | 2,674,925,000 | 2025-01-31 |
| 258 | 2025-02-05 | 1,286,929,622 | 0 | 48.1109 | 2,674,925,000 | 2025-01-31 |
| 259 | 2025-02-04 | 1,286,929,622 | 0 | 48.1109 | 2,674,925,000 | 2025-01-31 |
| 260 | 2025-02-03 | 1,286,929,622 | 60,000 | 48.1109 | 2,674,925,000 | 2025-01-31 |
| 261 | 2025-01-28 | 1,286,869,622 | 0 | 48.1086 | 2,674,925,000 | 2024-12-31 |
| 262 | 2025-01-27 | 1,286,869,622 | -2,000 | 48.1086 | 2,674,925,000 | 2024-12-31 |
| 263 | 2025-01-24 | 1,286,871,622 | 0 | 48.1087 | 2,674,925,000 | 2024-12-31 |
| 264 | 2025-01-23 | 1,286,871,622 | 0 | 48.1087 | 2,674,925,000 | 2024-12-31 |
| 265 | 2025-01-22 | 1,286,871,622 | 0 | 48.1087 | 2,674,925,000 | 2024-12-31 |
| 266 | 2025-01-21 | 1,286,871,622 | -20,000 | 48.1087 | 2,674,925,000 | 2024-12-31 |
| 267 | 2025-01-20 | 1,286,891,622 | 2,000 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 268 | 2025-01-17 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 269 | 2025-01-16 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 270 | 2025-01-15 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 271 | 2025-01-14 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 272 | 2025-01-13 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 273 | 2025-01-10 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 274 | 2025-01-09 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 275 | 2025-01-08 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 276 | 2025-01-07 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 277 | 2025-01-06 | 1,286,889,622 | 0 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 278 | 2025-01-03 | 1,286,889,622 | -7,000 | 48.1094 | 2,674,925,000 | 2024-12-31 |
| 279 | 2025-01-02 | 1,286,896,622 | 16,000 | 48.1096 | 2,674,925,000 | 2024-12-31 |
| 280 | 2024-12-31 | 1,286,880,622 | 0 | 48.1090 | 2,674,925,000 | 2024-12-31 |
| 281 | 2024-12-30 | 1,286,880,622 | 5,000 | 48.1090 | 2,674,925,000 | 2024-11-30 |
| 282 | 2024-12-27 | 1,286,875,622 | 4,000 | 48.1088 | 2,674,925,000 | 2024-11-30 |
| 283 | 2024-12-24 | 1,286,871,622 | 0 | 48.1087 | 2,674,925,000 | 2024-11-30 |
| 284 | 2024-12-23 | 1,286,871,622 | 0 | 48.1087 | 2,674,925,000 | 2024-11-30 |
| 285 | 2024-12-20 | 1,286,871,622 | -112,000 | 48.1087 | 2,674,925,000 | 2024-11-30 |
| 286 | 2024-12-19 | 1,286,983,622 | 0 | 48.1129 | 2,674,925,000 | 2024-11-30 |
| 287 | 2024-12-18 | 1,286,983,622 | 0 | 48.1129 | 2,674,925,000 | 2024-11-30 |
| 288 | 2024-12-17 | 1,286,983,622 | 0 | 48.1129 | 2,674,925,000 | 2024-11-30 |
| 289 | 2024-12-16 | 1,286,983,622 | 0 | 48.1129 | 2,674,925,000 | 2024-11-30 |
| 290 | 2024-12-13 | 1,286,983,622 | -64,000 | 48.1129 | 2,674,925,000 | 2024-11-30 |
| 291 | 2024-12-12 | 1,287,047,622 | -76,000 | 48.1153 | 2,674,925,000 | 2024-11-30 |
| 292 | 2024-12-11 | 1,287,123,622 | 2,000 | 48.1181 | 2,674,925,000 | 2024-11-30 |
| 293 | 2024-12-10 | 1,287,121,622 | 1,000 | 48.1180 | 2,674,925,000 | 2024-11-30 |
| 294 | 2024-12-09 | 1,287,120,622 | 0 | 48.1180 | 2,674,925,000 | 2024-11-30 |
| 295 | 2024-12-06 | 1,287,120,622 | 0 | 48.1180 | 2,674,925,000 | 2024-11-30 |
| 296 | 2024-12-05 | 1,287,120,622 | 0 | 48.1180 | 2,674,925,000 | 2024-11-30 |
| 297 | 2024-12-04 | 1,287,120,622 | -30,000 | 48.1180 | 2,674,925,000 | 2024-11-30 |
| 298 | 2024-12-03 | 1,287,150,622 | -14,000 | 48.1191 | 2,674,925,000 | 2024-11-30 |
| 299 | 2024-12-02 | 1,287,164,622 | 4,000 | 48.1197 | 2,674,925,000 | 2024-11-30 |
| 300 | 2024-11-29 | 1,287,160,622 | 0 | 48.1195 | 2,674,925,000 | 2024-10-31 |
| 301 | 2024-11-28 | 1,287,160,622 | -50,000 | 48.1195 | 2,674,925,000 | 2024-10-31 |
| 302 | 2024-11-27 | 1,287,210,622 | 0 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 303 | 2024-11-26 | 1,287,210,622 | 0 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 304 | 2024-11-25 | 1,287,210,622 | 0 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 305 | 2024-11-22 | 1,287,210,622 | 0 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 306 | 2024-11-21 | 1,287,210,622 | 0 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 307 | 2024-11-20 | 1,287,210,622 | -3,000 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 308 | 2024-11-19 | 1,287,213,622 | 1,000 | 48.1215 | 2,674,925,000 | 2024-10-31 |
| 309 | 2024-11-18 | 1,287,212,622 | 0 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 310 | 2024-11-15 | 1,287,212,622 | -19,000 | 48.1214 | 2,674,925,000 | 2024-10-31 |
| 311 | 2024-11-14 | 1,287,231,622 | 0 | 48.1222 | 2,674,925,000 | 2024-10-31 |
| 312 | 2024-11-13 | 1,287,231,622 | 0 | 48.1222 | 2,674,925,000 | 2024-10-31 |
| 313 | 2024-11-12 | 1,287,231,622 | 0 | 48.1222 | 2,674,925,000 | 2024-10-31 |
| 314 | 2024-11-11 | 1,287,231,622 | 0 | 48.1222 | 2,674,925,000 | 2024-10-31 |
| 315 | 2024-11-08 | 1,287,231,622 | 0 | 48.1222 | 2,674,925,000 | 2024-10-31 |
| 316 | 2024-11-07 | 1,287,231,622 | -1,000 | 48.1222 | 2,674,925,000 | 2024-10-31 |
| 317 | 2024-11-06 | 1,287,232,622 | 4,000 | 48.1222 | 2,674,925,000 | 2024-10-31 |
| 318 | 2024-11-05 | 1,287,228,622 | 0 | 48.1220 | 2,674,925,000 | 2024-10-31 |
| 319 | 2024-11-04 | 1,287,228,622 | 0 | 48.1220 | 2,674,925,000 | 2024-10-31 |
| 320 | 2024-11-01 | 1,287,228,622 | 0 | 48.1220 | 2,674,925,000 | 2024-10-31 |
| 321 | 2024-10-31 | 1,287,228,622 | 0 | 48.1220 | 2,674,925,000 | 2024-10-31 |
| 322 | 2024-10-30 | 1,287,228,622 | 0 | 48.1220 | 2,674,925,000 | 2024-09-30 |
| 323 | 2024-10-29 | 1,287,228,622 | 2,000 | 48.1220 | 2,674,925,000 | 2024-09-30 |
| 324 | 2024-10-28 | 1,287,226,622 | -50,000 | 48.1220 | 2,674,925,000 | 2024-09-30 |
| 325 | 2024-10-25 | 1,287,276,622 | 0 | 48.1238 | 2,674,925,000 | 2024-09-30 |
| 326 | 2024-10-24 | 1,287,276,622 | 6,000 | 48.1238 | 2,674,925,000 | 2024-09-30 |
| 327 | 2024-10-23 | 1,287,270,622 | -11,000 | 48.1236 | 2,674,925,000 | 2024-09-30 |
| 328 | 2024-10-22 | 1,287,281,622 | 5,000 | 48.1240 | 2,674,925,000 | 2024-09-30 |
| 329 | 2024-10-21 | 1,287,276,622 | -3,000 | 48.1238 | 2,674,925,000 | 2024-09-30 |
| 330 | 2024-10-18 | 1,287,279,622 | 0 | 48.1240 | 2,674,925,000 | 2024-09-30 |
| 331 | 2024-10-17 | 1,287,279,622 | 0 | 48.1240 | 2,674,925,000 | 2024-09-30 |
| 332 | 2024-10-16 | 1,287,279,622 | 0 | 48.1240 | 2,674,925,000 | 2024-09-30 |
| 333 | 2024-10-15 | 1,287,279,622 | 0 | 48.1240 | 2,674,925,000 | 2024-09-30 |
| 334 | 2024-10-14 | 1,287,279,622 | -100,000 | 48.1240 | 2,674,925,000 | 2024-09-30 |
| 335 | 2024-10-10 | 1,287,379,622 | -2,000 | 48.1277 | 2,674,925,000 | 2024-09-30 |
| 336 | 2024-10-09 | 1,287,381,622 | -89,000 | 48.1278 | 2,674,925,000 | 2024-09-30 |
| 337 | 2024-10-08 | 1,287,470,622 | 5,000 | 48.1311 | 2,674,925,000 | 2024-09-30 |
| 338 | 2024-10-07 | 1,287,465,622 | 111,000 | 48.1309 | 2,674,925,000 | 2024-09-30 |
| 339 | 2024-10-04 | 1,287,354,622 | -69,000 | 48.1268 | 2,674,925,000 | 2024-09-30 |
| 340 | 2024-10-03 | 1,287,423,622 | -169,000 | 48.1293 | 2,674,925,000 | 2024-09-30 |
| 341 | 2024-10-02 | 1,287,592,622 | 60,000 | 48.1357 | 2,674,925,000 | 2024-09-30 |
| 342 | 2024-09-30 | 1,287,532,622 | -64,000 | 48.1334 | 2,674,925,000 | 2024-09-30 |
| 343 | 2024-09-27 | 1,287,596,622 | 0 | 48.1358 | 2,674,925,000 | 2024-08-31 |
| 344 | 2024-09-26 | 1,287,596,622 | 3,000 | 48.1358 | 2,674,925,000 | 2024-08-31 |
| 345 | 2024-09-25 | 1,287,593,622 | 0 | 48.1357 | 2,674,925,000 | 2024-08-31 |
| 346 | 2024-09-24 | 1,287,593,622 | 0 | 48.1357 | 2,674,925,000 | 2024-08-31 |
| 347 | 2024-09-23 | 1,287,593,622 | 10,000 | 48.1357 | 2,674,925,000 | 2024-08-31 |
| 348 | 2024-09-20 | 1,287,583,622 | 0 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 349 | 2024-09-19 | 1,287,583,622 | 0 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 350 | 2024-09-17 | 1,287,583,622 | 0 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 351 | 2024-09-16 | 1,287,583,622 | 0 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 352 | 2024-09-13 | 1,287,583,622 | 0 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 353 | 2024-09-12 | 1,287,583,622 | 0 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 354 | 2024-09-11 | 1,287,583,622 | 0 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 355 | 2024-09-10 | 1,287,583,622 | 8,000 | 48.1353 | 2,674,925,000 | 2024-08-31 |
| 356 | 2024-09-09 | 1,287,575,622 | 0 | 48.1350 | 2,674,925,000 | 2024-08-31 |
| 357 | 2024-09-05 | 1,287,575,622 | 0 | 48.1350 | 2,674,925,000 | 2024-08-31 |
| 358 | 2024-09-04 | 1,287,575,622 | 0 | 48.1350 | 2,674,925,000 | 2024-08-31 |
| 359 | 2024-09-03 | 1,287,575,622 | 0 | 48.1350 | 2,674,925,000 | 2024-08-31 |
| 360 | 2024-09-02 | 1,287,575,622 | 0 | 48.1350 | 2,674,925,000 | 2024-08-31 |
| 361 | 2024-08-30 | 1,287,575,622 | 0 | 48.1350 | 2,674,925,000 | 2024-07-31 |
| 362 | 2024-08-29 | 1,287,575,622 | 1,000 | 48.1350 | 2,674,925,000 | 2024-07-31 |
| 363 | 2024-08-28 | 1,287,574,622 | 0 | 48.1350 | 2,674,925,000 | 2024-07-31 |
| 364 | 2024-08-27 | 1,287,574,622 | -3,000 | 48.1350 | 2,674,925,000 | 2024-07-31 |
| 365 | 2024-08-26 | 1,287,577,622 | 0 | 48.1351 | 2,674,925,000 | 2024-07-31 |
| 366 | 2024-08-23 | 1,287,577,622 | 0 | 48.1351 | 2,674,925,000 | 2024-07-31 |
| 367 | 2024-08-22 | 1,287,577,622 | 0 | 48.1351 | 2,674,925,000 | 2024-07-31 |
| 368 | 2024-08-21 | 1,287,577,622 | 0 | 48.1351 | 2,674,925,000 | 2024-07-31 |
| 369 | 2024-08-20 | 1,287,577,622 | 0 | 48.1351 | 2,674,925,000 | 2024-07-31 |
| 370 | 2024-08-19 | 1,287,577,622 | 0 | 48.1351 | 2,674,925,000 | 2024-07-31 |
| 371 | 2024-08-16 | 1,287,577,622 | -10,000 | 48.1351 | 2,674,925,000 | 2024-07-31 |
| 372 | 2024-08-15 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 373 | 2024-08-14 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 374 | 2024-08-13 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 375 | 2024-08-12 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 376 | 2024-08-09 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 377 | 2024-08-08 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 378 | 2024-08-07 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 379 | 2024-08-06 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 380 | 2024-08-05 | 1,287,587,622 | 0 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 381 | 2024-08-02 | 1,287,587,622 | 2,000 | 48.1355 | 2,674,925,000 | 2024-07-31 |
| 382 | 2024-08-01 | 1,287,585,622 | 0 | 48.1354 | 2,674,925,000 | 2024-07-31 |
| 383 | 2024-07-31 | 1,287,585,622 | 0 | 48.1354 | 2,674,925,000 | 2024-07-31 |
| 384 | 2024-07-30 | 1,287,585,622 | 0 | 48.1354 | 2,674,925,000 | 2024-06-30 |
| 385 | 2024-07-29 | 1,287,585,622 | 0 | 48.1354 | 2,674,925,000 | 2024-06-30 |
| 386 | 2024-07-26 | 1,287,585,622 | 0 | 48.1354 | 2,674,925,000 | 2024-06-30 |
| 387 | 2024-07-25 | 1,287,585,622 | 0 | 48.1354 | 2,674,925,000 | 2024-06-30 |
| 388 | 2024-07-24 | 1,287,585,622 | 0 | 48.1354 | 2,674,925,000 | 2024-06-30 |
| 389 | 2024-07-23 | 1,287,585,622 | -10,000 | 48.1354 | 2,674,925,000 | 2024-06-30 |
| 390 | 2024-07-22 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 391 | 2024-07-19 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 392 | 2024-07-18 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 393 | 2024-07-17 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 394 | 2024-07-16 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 395 | 2024-07-15 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 396 | 2024-07-12 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 397 | 2024-07-11 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 398 | 2024-07-10 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 399 | 2024-07-09 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 400 | 2024-07-08 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 401 | 2024-07-05 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 402 | 2024-07-04 | 1,287,595,622 | 0 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 403 | 2024-07-03 | 1,287,595,622 | -40,000 | 48.1358 | 2,674,925,000 | 2024-06-30 |
| 404 | 2024-07-02 | 1,287,635,622 | 0 | 48.1373 | 2,674,925,000 | 2024-06-30 |
| 405 | 2024-06-28 | 1,287,635,622 | 0 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 406 | 2024-06-27 | 1,287,635,622 | -1,000 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 407 | 2024-06-26 | 1,287,636,622 | 0 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 408 | 2024-06-25 | 1,287,636,622 | 1,000 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 409 | 2024-06-24 | 1,287,635,622 | 0 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 410 | 2024-06-21 | 1,287,635,622 | 0 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 411 | 2024-06-20 | 1,287,635,622 | 0 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 412 | 2024-06-19 | 1,287,635,622 | 0 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 413 | 2024-06-18 | 1,287,635,622 | 0 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 414 | 2024-06-17 | 1,287,635,622 | -20,000 | 48.1373 | 2,674,925,000 | 2024-05-31 |
| 415 | 2024-06-14 | 1,287,655,622 | 27,000 | 48.1380 | 2,674,925,000 | 2024-05-31 |
| 416 | 2024-06-13 | 1,287,628,622 | -25,000 | 48.1370 | 2,674,925,000 | 2024-05-31 |
| 417 | 2024-06-12 | 1,287,653,622 | -52,000 | 48.1379 | 2,674,925,000 | 2024-05-31 |
| 418 | 2024-06-11 | 1,287,705,622 | 4,000 | 48.1399 | 2,674,925,000 | 2024-05-31 |
| 419 | 2024-06-07 | 1,287,701,622 | 0 | 48.1397 | 2,674,925,000 | 2024-05-31 |
| 420 | 2024-06-06 | 1,287,701,622 | 0 | 48.1397 | 2,674,925,000 | 2024-05-31 |
| 421 | 2024-06-05 | 1,287,701,622 | 4,000 | 48.1397 | 2,674,925,000 | 2024-05-31 |
| 422 | 2024-06-04 | 1,287,697,622 | 1,000 | 48.1396 | 2,674,925,000 | 2024-05-31 |
| 423 | 2024-06-03 | 1,287,696,622 | 0 | 48.1395 | 2,674,925,000 | 2024-05-31 |
| 424 | 2024-05-31 | 1,287,696,622 | 0 | 48.1395 | 2,674,925,000 | 2024-05-31 |
| 425 | 2024-05-30 | 1,287,696,622 | 0 | 48.1395 | 2,674,925,000 | 2024-04-30 |
| 426 | 2024-05-29 | 1,287,696,622 | 7,000 | 48.1395 | 2,674,925,000 | 2024-04-30 |
| 427 | 2024-05-28 | 1,287,689,622 | 1,000 | 48.1393 | 2,674,925,000 | 2024-04-30 |
| 428 | 2024-05-27 | 1,287,688,622 | 0 | 48.1392 | 2,674,925,000 | 2024-04-30 |
| 429 | 2024-05-24 | 1,287,688,622 | -1,000 | 48.1392 | 2,674,925,000 | 2024-04-30 |
| 430 | 2024-05-23 | 1,287,689,622 | -15,000 | 48.1393 | 2,674,925,000 | 2024-04-30 |
| 431 | 2024-05-22 | 1,287,704,622 | 0 | 48.1398 | 2,674,925,000 | 2024-04-30 |
| 432 | 2024-05-21 | 1,287,704,622 | -25,000 | 48.1398 | 2,674,925,000 | 2024-04-30 |
| 433 | 2024-05-20 | 1,287,729,622 | -8,000 | 48.1408 | 2,674,925,000 | 2024-04-30 |
| 434 | 2024-05-17 | 1,287,737,622 | 31,000 | 48.1411 | 2,674,925,000 | 2024-04-30 |
| 435 | 2024-05-16 | 1,287,706,622 | 5,000 | 48.1399 | 2,674,925,000 | 2024-04-30 |
| 436 | 2024-05-14 | 1,287,701,622 | 43,000 | 48.1397 | 2,674,925,000 | 2024-04-30 |
| 437 | 2024-05-13 | 1,287,658,622 | 9,000 | 48.1381 | 2,674,925,000 | 2024-04-30 |
| 438 | 2024-05-10 | 1,287,649,622 | 32,000 | 48.1378 | 2,674,925,000 | 2024-04-30 |
| 439 | 2024-05-09 | 1,287,617,622 | 15,000 | 48.1366 | 2,674,925,000 | 2024-04-30 |
| 440 | 2024-05-08 | 1,287,602,622 | -1,000 | 48.1360 | 2,674,925,000 | 2024-04-30 |
| 441 | 2024-05-07 | 1,287,603,622 | -1,000 | 48.1361 | 2,674,925,000 | 2024-04-30 |
| 442 | 2024-05-06 | 1,287,604,622 | 0 | 48.1361 | 2,674,925,000 | 2024-04-30 |
| 443 | 2024-05-03 | 1,287,604,622 | 43,000 | 48.1361 | 2,674,925,000 | 2024-04-30 |
| 444 | 2024-05-02 | 1,287,561,622 | 9,000 | 48.1345 | 2,674,925,000 | 2024-04-30 |
| 445 | 2024-04-30 | 1,287,552,622 | 19,000 | 48.1342 | 2,674,925,000 | 2024-04-30 |
| 446 | 2024-04-29 | 1,287,533,622 | 17,000 | 48.1334 | 2,674,925,000 | 2024-03-31 |
| 447 | 2024-04-26 | 1,287,516,622 | 22,000 | 48.1328 | 2,674,925,000 | 2024-03-31 |
| 448 | 2024-04-25 | 1,287,494,622 | 28,000 | 48.1320 | 2,674,925,000 | 2024-03-31 |
| 449 | 2024-04-24 | 1,287,466,622 | 137,000 | 48.1309 | 2,674,925,000 | 2024-03-31 |
| 450 | 2024-04-23 | 1,287,329,622 | 30,000 | 48.1258 | 2,674,925,000 | 2024-03-31 |
| 451 | 2024-04-22 | 1,287,299,622 | 149,000 | 48.1247 | 2,674,925,000 | 2024-03-31 |
| 452 | 2024-04-19 | 1,287,150,622 | 0 | 48.1191 | 2,674,925,000 | 2024-03-31 |
| 453 | 2024-04-18 | 1,287,150,622 | 18,000 | 48.1191 | 2,674,925,000 | 2024-03-31 |
| 454 | 2024-04-17 | 1,287,132,622 | 0 | 48.1185 | 2,674,925,000 | 2024-03-31 |
| 455 | 2024-04-16 | 1,287,132,622 | 0 | 48.1185 | 2,674,925,000 | 2024-03-31 |
| 456 | 2024-04-15 | 1,287,132,622 | 0 | 48.1185 | 2,674,925,000 | 2024-03-31 |
| 457 | 2024-04-12 | 1,287,132,622 | 0 | 48.1185 | 2,674,925,000 | 2024-03-31 |
| 458 | 2024-04-11 | 1,287,132,622 | 12,000 | 48.1185 | 2,674,925,000 | 2024-03-31 |
| 459 | 2024-04-10 | 1,287,120,622 | 0 | 48.1180 | 2,674,925,000 | 2024-03-31 |
| 460 | 2024-04-09 | 1,287,120,622 | 0 | 48.1180 | 2,674,925,000 | 2024-03-31 |
| 461 | 2024-04-08 | 1,287,120,622 | 0 | 48.1180 | 2,674,925,000 | 2024-03-31 |
| 462 | 2024-04-05 | 1,287,120,622 | 2,000 | 48.1180 | 2,674,925,000 | 2024-03-31 |
| 463 | 2024-04-03 | 1,287,118,622 | -1,000 | 48.1179 | 2,674,925,000 | 2024-03-31 |
| 464 | 2024-04-02 | 1,287,119,622 | 0 | 48.1180 | 2,674,925,000 | 2024-03-31 |
| 465 | 2024-03-28 | 1,287,119,622 | 0 | 48.1180 | 2,674,925,000 | 2024-02-29 |
| 466 | 2024-03-27 | 1,287,119,622 | -26,000 | 48.1180 | 2,674,925,000 | 2024-02-29 |
| 467 | 2024-03-26 | 1,287,145,622 | 0 | 48.1189 | 2,674,925,000 | 2024-02-29 |
| 468 | 2024-03-25 | 1,287,145,622 | -3,000 | 48.1189 | 2,674,925,000 | 2024-02-29 |
| 469 | 2024-03-22 | 1,287,148,622 | -1,000 | 48.1191 | 2,674,925,000 | 2024-02-29 |
| 470 | 2024-03-21 | 1,287,149,622 | 5,000 | 48.1191 | 2,674,925,000 | 2024-02-29 |
| 471 | 2024-03-20 | 1,287,144,622 | -7,000 | 48.1189 | 2,674,925,000 | 2024-02-29 |
| 472 | 2024-03-19 | 1,287,151,622 | -12,000 | 48.1192 | 2,674,925,000 | 2024-02-29 |
| 473 | 2024-03-18 | 1,287,163,622 | -24,000 | 48.1196 | 2,674,925,000 | 2024-02-29 |
| 474 | 2024-03-15 | 1,287,187,622 | 0 | 48.1205 | 2,674,925,000 | 2024-02-29 |
| 475 | 2024-03-14 | 1,287,187,622 | 10,000 | 48.1205 | 2,674,925,000 | 2024-02-29 |
| 476 | 2024-03-13 | 1,287,177,622 | -17,000 | 48.1201 | 2,674,925,000 | 2024-02-29 |
| 477 | 2024-03-12 | 1,287,194,622 | 0 | 48.1208 | 2,674,925,000 | 2024-02-29 |
| 478 | 2024-03-11 | 1,287,194,622 | -31,000 | 48.1208 | 2,674,925,000 | 2024-02-29 |
| 479 | 2024-03-08 | 1,287,225,622 | 8,000 | 48.1219 | 2,674,925,000 | 2024-02-29 |
| 480 | 2024-03-07 | 1,287,217,622 | -1,000 | 48.1216 | 2,674,925,000 | 2024-02-29 |
| 481 | 2024-03-06 | 1,287,218,622 | 0 | 48.1217 | 2,674,925,000 | 2024-02-29 |
| 482 | 2024-03-05 | 1,287,218,622 | -10,000 | 48.1217 | 2,674,925,000 | 2024-02-29 |
| 483 | 2024-03-04 | 1,287,228,622 | 0 | 48.1220 | 2,674,925,000 | 2024-02-29 |
| 484 | 2024-03-01 | 1,287,228,622 | -1,000 | 48.1220 | 2,674,925,000 | 2024-02-29 |
| 485 | 2024-02-29 | 1,287,229,622 | 0 | 48.1221 | 2,674,925,000 | 2024-02-29 |
| 486 | 2024-02-28 | 1,287,229,622 | 0 | 48.1221 | 2,674,925,000 | 2024-01-31 |
| 487 | 2024-02-27 | 1,287,229,622 | 0 | 48.1221 | 2,674,925,000 | 2024-01-31 |
| 488 | 2024-02-26 | 1,287,229,622 | -4,000 | 48.1221 | 2,674,925,000 | 2024-01-31 |
| 489 | 2024-02-23 | 1,287,233,622 | -10,000 | 48.1222 | 2,674,925,000 | 2024-01-31 |
| 490 | 2024-02-22 | 1,287,243,622 | 0 | 48.1226 | 2,674,925,000 | 2024-01-31 |
| 491 | 2024-02-21 | 1,287,243,622 | -20,000 | 48.1226 | 2,674,925,000 | 2024-01-31 |
| 492 | 2024-02-20 | 1,287,263,622 | 0 | 48.1234 | 2,674,925,000 | 2024-01-31 |
| 493 | 2024-02-19 | 1,287,263,622 | -4,000 | 48.1234 | 2,674,925,000 | 2024-01-31 |
| 494 | 2024-02-16 | 1,287,267,622 | 0 | 48.1235 | 2,674,925,000 | 2024-01-31 |
| 495 | 2024-02-15 | 1,287,267,622 | -14,000 | 48.1235 | 2,674,925,000 | 2024-01-31 |
| 496 | 2024-02-14 | 1,287,281,622 | -1,000 | 48.1240 | 2,674,925,000 | 2024-01-31 |
| 497 | 2024-02-09 | 1,287,282,622 | 0 | 48.1241 | 2,674,925,000 | 2024-01-31 |
| 498 | 2024-02-08 | 1,287,282,622 | -40,000 | 48.1241 | 2,674,925,000 | 2024-01-31 |
| 499 | 2024-02-07 | 1,287,322,622 | 0 | 48.1256 | 2,674,925,000 | 2024-01-31 |
| 500 | 2024-02-06 | 1,287,322,622 | 0 | 48.1256 | 2,674,925,000 | 2024-01-31 |
| 501 | 2024-02-05 | 1,287,322,622 | -28,000 | 48.1256 | 2,674,925,000 | 2024-01-31 |
| 502 | 2024-02-02 | 1,287,350,622 | -25,000 | 48.1266 | 2,674,925,000 | 2024-01-31 |
| 503 | 2024-02-01 | 1,287,375,622 | 0 | 48.1275 | 2,674,925,000 | 2024-01-31 |
| 504 | 2024-01-31 | 1,287,375,622 | 0 | 48.1275 | 2,674,925,000 | 2024-01-31 |
| 505 | 2024-01-30 | 1,287,375,622 | -26,000 | 48.1275 | 2,674,925,000 | 2023-12-31 |
| 506 | 2024-01-29 | 1,287,401,622 | 0 | 48.1285 | 2,674,925,000 | 2023-12-31 |
| 507 | 2024-01-26 | 1,287,401,622 | -20,000 | 48.1285 | 2,674,925,000 | 2023-12-31 |
| 508 | 2024-01-25 | 1,287,421,622 | -10,000 | 48.1293 | 2,674,925,000 | 2023-12-31 |
| 509 | 2024-01-24 | 1,287,431,622 | 0 | 48.1296 | 2,674,925,000 | 2023-12-31 |
| 510 | 2024-01-23 | 1,287,431,622 | -10,000 | 48.1296 | 2,674,925,000 | 2023-12-31 |
| 511 | 2024-01-22 | 1,287,441,622 | 0 | 48.1300 | 2,674,925,000 | 2023-12-31 |
| 512 | 2024-01-19 | 1,287,441,622 | 0 | 48.1300 | 2,674,925,000 | 2023-12-31 |
| 513 | 2024-01-18 | 1,287,441,622 | 0 | 48.1300 | 2,674,925,000 | 2023-12-31 |
| 514 | 2024-01-17 | 1,287,441,622 | 0 | 48.1300 | 2,674,925,000 | 2023-12-31 |
| 515 | 2024-01-16 | 1,287,441,622 | -10,000 | 48.1300 | 2,674,925,000 | 2023-12-31 |
| 516 | 2024-01-15 | 1,287,451,622 | 0 | 48.1304 | 2,674,925,000 | 2023-12-31 |
| 517 | 2024-01-12 | 1,287,451,622 | -47,000 | 48.1304 | 2,674,925,000 | 2023-12-31 |
| 518 | 2024-01-11 | 1,287,498,622 | 0 | 48.1321 | 2,674,925,000 | 2023-12-31 |
| 519 | 2024-01-10 | 1,287,498,622 | 0 | 48.1321 | 2,674,925,000 | 2023-12-31 |
| 520 | 2024-01-09 | 1,287,498,622 | 0 | 48.1321 | 2,674,925,000 | 2023-12-31 |
| 521 | 2024-01-08 | 1,287,498,622 | 0 | 48.1321 | 2,674,925,000 | 2023-12-31 |
| 522 | 2024-01-05 | 1,287,498,622 | 9,000 | 48.1321 | 2,674,925,000 | 2023-12-31 |
| 523 | 2024-01-04 | 1,287,489,622 | 0 | 48.1318 | 2,674,925,000 | 2023-12-31 |
| 524 | 2024-01-03 | 1,287,489,622 | 0 | 48.1318 | 2,674,925,000 | 2023-12-31 |
| 525 | 2024-01-02 | 1,287,489,622 | 0 | 48.1318 | 2,674,925,000 | 2023-12-31 |
| 526 | 2023-12-29 | 1,287,489,622 | 112,392,000 | 48.1318 | 2,674,925,000 | 2023-12-29 |
| 527 | 2023-12-28 | 1,175,097,622 | -250 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 528 | 2023-12-27 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 529 | 2023-12-22 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 530 | 2023-12-21 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 531 | 2023-12-20 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 532 | 2023-12-19 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 533 | 2023-12-18 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 534 | 2023-12-15 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 535 | 2023-12-14 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 536 | 2023-12-13 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 537 | 2023-12-12 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 538 | 2023-12-11 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 539 | 2023-12-08 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 540 | 2023-12-07 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 541 | 2023-12-06 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 542 | 2023-12-05 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 543 | 2023-12-04 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 544 | 2023-12-01 | 1,175,097,872 | 0 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 545 | 2023-11-30 | 1,175,097,872 | -62,345,000 | 55.2900 | 2,125,335,000 | 2023-11-30 |
| 546 | 2023-11-29 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 547 | 2023-11-28 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 548 | 2023-11-27 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 549 | 2023-11-24 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 550 | 2023-11-23 | 1,237,442,872 | 1,000 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 551 | 2023-11-22 | 1,237,441,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 552 | 2023-11-21 | 1,237,441,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 553 | 2023-11-20 | 1,237,441,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 554 | 2023-11-17 | 1,237,441,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 555 | 2023-11-16 | 1,237,441,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 556 | 2023-11-15 | 1,237,441,872 | -9,000 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 557 | 2023-11-14 | 1,237,450,872 | -5,000 | 58.2238 | 2,125,335,000 | 2023-10-31 |
| 558 | 2023-11-13 | 1,237,455,872 | 13,000 | 58.2240 | 2,125,335,000 | 2023-10-31 |
| 559 | 2023-11-10 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 560 | 2023-11-09 | 1,237,442,872 | 1,000 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 561 | 2023-11-08 | 1,237,441,872 | -1,000 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 562 | 2023-11-07 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 563 | 2023-11-06 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 564 | 2023-11-03 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 565 | 2023-11-02 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 566 | 2023-11-01 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 567 | 2023-10-31 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-10-31 |
| 568 | 2023-10-30 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 569 | 2023-10-27 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 570 | 2023-10-26 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 571 | 2023-10-25 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 572 | 2023-10-24 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 573 | 2023-10-20 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 574 | 2023-10-19 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 575 | 2023-10-18 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 576 | 2023-10-17 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 577 | 2023-10-16 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 578 | 2023-10-13 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 579 | 2023-10-12 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 580 | 2023-10-11 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 581 | 2023-10-10 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 582 | 2023-10-09 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 583 | 2023-10-06 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 584 | 2023-10-05 | 1,237,442,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 585 | 2023-10-04 | 1,237,442,872 | 1,000 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 586 | 2023-10-03 | 1,237,441,872 | 0 | 58.2234 | 2,125,335,000 | 2023-09-30 |
| 587 | 2023-09-29 | 1,237,441,872 | -42,000 | 58.2234 | 2,125,335,000 | 2023-08-31 |
| 588 | 2023-09-28 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 589 | 2023-09-27 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 590 | 2023-09-26 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 591 | 2023-09-25 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 592 | 2023-09-22 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 593 | 2023-09-21 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 594 | 2023-09-20 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 595 | 2023-09-19 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 596 | 2023-09-18 | 1,237,483,872 | 0 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 597 | 2023-09-15 | 1,237,483,872 | 1,000 | 58.2254 | 2,125,335,000 | 2023-08-31 |
| 598 | 2023-09-14 | 1,237,482,872 | 0 | 58.2253 | 2,125,335,000 | 2023-08-31 |
| 599 | 2023-09-13 | 1,237,482,872 | 0 | 58.2253 | 2,125,335,000 | 2023-08-31 |
| 600 | 2023-09-12 | 1,237,482,872 | 0 | 58.2253 | 2,125,335,000 | 2023-08-31 |
| 601 | 2023-09-11 | 1,237,482,872 | 0 | 58.2253 | 2,125,335,000 | 2023-08-31 |
| 602 | 2023-09-07 | 1,237,482,872 | 0 | 58.2253 | 2,125,335,000 | 2023-08-31 |
| 603 | 2023-09-06 | 1,237,482,872 | 0 | 58.2253 | 2,125,335,000 | 2023-08-31 |
| 604 | 2023-09-05 | 1,237,482,872 | 2,000 | 58.2253 | 2,125,335,000 | 2023-08-31 |
| 605 | 2023-09-04 | 1,237,480,872 | 1,000 | 58.2252 | 2,125,335,000 | 2023-08-31 |
| 606 | 2023-08-31 | 1,237,479,872 | 0 | 58.2252 | 2,125,335,000 | 2023-08-31 |
| 607 | 2023-08-30 | 1,237,479,872 | 0 | 58.2252 | 2,125,335,000 | 2023-07-31 |
| 608 | 2023-08-29 | 1,237,479,872 | 0 | 58.2252 | 2,125,335,000 | 2023-07-31 |
| 609 | 2023-08-28 | 1,237,479,872 | 6,000 | 58.2252 | 2,125,335,000 | 2023-07-31 |
| 610 | 2023-08-25 | 1,237,473,872 | 0 | 58.2249 | 2,125,335,000 | 2023-07-31 |
| 611 | 2023-08-24 | 1,237,473,872 | 0 | 58.2249 | 2,125,335,000 | 2023-07-31 |
| 612 | 2023-08-23 | 1,237,473,872 | 0 | 58.2249 | 2,125,335,000 | 2023-07-31 |
| 613 | 2023-08-22 | 1,237,473,872 | 2,000 | 58.2249 | 2,125,335,000 | 2023-07-31 |
| 614 | 2023-08-21 | 1,237,471,872 | 0 | 58.2248 | 2,125,335,000 | 2023-07-31 |
| 615 | 2023-08-18 | 1,237,471,872 | 0 | 58.2248 | 2,125,335,000 | 2023-07-31 |
| 616 | 2023-08-17 | 1,237,471,872 | 0 | 58.2248 | 2,125,335,000 | 2023-07-31 |
| 617 | 2023-08-16 | 1,237,471,872 | 0 | 58.2248 | 2,125,335,000 | 2023-07-31 |
| 618 | 2023-08-15 | 1,237,471,872 | 0 | 58.2248 | 2,125,335,000 | 2023-07-31 |
| 619 | 2023-08-14 | 1,237,471,872 | 2,000 | 58.2248 | 2,125,335,000 | 2023-07-31 |
| 620 | 2023-08-11 | 1,237,469,872 | 16,000 | 58.2247 | 2,125,335,000 | 2023-07-31 |
| 621 | 2023-08-10 | 1,237,453,872 | 0 | 58.2239 | 2,125,335,000 | 2023-07-31 |
| 622 | 2023-08-09 | 1,237,453,872 | 0 | 58.2239 | 2,125,335,000 | 2023-07-31 |
| 623 | 2023-08-08 | 1,237,453,872 | 0 | 58.2239 | 2,125,335,000 | 2023-07-31 |
| 624 | 2023-08-07 | 1,237,453,872 | 0 | 58.2239 | 2,125,335,000 | 2023-07-31 |
| 625 | 2023-08-04 | 1,237,453,872 | 0 | 58.2239 | 2,125,335,000 | 2023-07-31 |
| 626 | 2023-08-03 | 1,237,453,872 | 5,000 | 58.2239 | 2,125,335,000 | 2023-07-31 |
| 627 | 2023-08-02 | 1,237,448,872 | 0 | 58.2237 | 2,125,335,000 | 2023-07-31 |
| 628 | 2023-08-01 | 1,237,448,872 | -2,000 | 58.2237 | 2,125,335,000 | 2023-07-31 |
| 629 | 2023-07-31 | 1,237,450,872 | 0 | 58.2238 | 2,125,335,000 | 2023-07-31 |
| 630 | 2023-07-28 | 1,237,450,872 | 0 | 58.2238 | 2,125,335,000 | 2023-06-30 |
| 631 | 2023-07-27 | 1,237,450,872 | 0 | 58.2238 | 2,125,335,000 | 2023-06-30 |
| 632 | 2023-07-26 | 1,237,450,872 | 0 | 58.2238 | 2,125,335,000 | 2023-06-30 |
| 633 | 2023-07-25 | 1,237,450,872 | -18,000 | 58.2238 | 2,125,335,000 | 2023-06-30 |
| 634 | 2023-07-24 | 1,237,468,872 | 13,000 | 58.2247 | 2,125,335,000 | 2023-06-30 |
| 635 | 2023-07-21 | 1,237,455,872 | 0 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 636 | 2023-07-20 | 1,237,455,872 | 0 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 637 | 2023-07-19 | 1,237,455,872 | 0 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 638 | 2023-07-18 | 1,237,455,872 | 0 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 639 | 2023-07-14 | 1,237,455,872 | 0 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 640 | 2023-07-13 | 1,237,455,872 | 0 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 641 | 2023-07-12 | 1,237,455,872 | 0 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 642 | 2023-07-11 | 1,237,455,872 | 2,000 | 58.2240 | 2,125,335,000 | 2023-06-30 |
| 643 | 2023-07-10 | 1,237,453,872 | 1,000 | 58.2239 | 2,125,335,000 | 2023-06-30 |
| 644 | 2023-07-07 | 1,237,452,872 | 0 | 58.2239 | 2,125,335,000 | 2023-06-30 |
| 645 | 2023-07-06 | 1,237,452,872 | 8,000 | 58.2239 | 2,125,335,000 | 2023-06-30 |
| 646 | 2023-07-05 | 1,237,444,872 | 23,000 | 58.2235 | 2,125,335,000 | 2023-06-30 |
| 647 | 2023-07-04 | 1,237,421,872 | 0 | 58.2224 | 2,125,335,000 | 2023-06-30 |
| 648 | 2023-07-03 | 1,237,421,872 | 0 | 58.2224 | 2,125,335,000 | 2023-06-30 |
| 649 | 2023-06-30 | 1,237,421,872 | 0 | 58.2224 | 2,125,335,000 | 2023-06-30 |
| 650 | 2023-06-29 | 1,237,421,872 | 0 | 58.2224 | 2,125,335,000 | 2023-05-31 |
| 651 | 2023-06-28 | 1,237,421,872 | 0 | 58.2224 | 2,125,335,000 | 2023-05-31 |
| 652 | 2023-06-27 | 1,237,421,872 | 0 | 58.2224 | 2,125,335,000 | 2023-05-31 |
| 653 | 2023-06-26 | 1,237,421,872 | 0 | 58.2224 | 2,125,335,000 | 2023-05-31 |
| 654 | 2023-06-23 | 1,237,421,872 | 42,000 | 58.2224 | 2,125,335,000 | 2023-05-31 |
| 655 | 2023-06-21 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 656 | 2023-06-20 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 657 | 2023-06-19 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 658 | 2023-06-16 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 659 | 2023-06-15 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 660 | 2023-06-14 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 661 | 2023-06-13 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 662 | 2023-06-12 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 663 | 2023-06-09 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 664 | 2023-06-08 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 665 | 2023-06-07 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 666 | 2023-06-06 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 667 | 2023-06-05 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 668 | 2023-06-02 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 669 | 2023-06-01 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 670 | 2023-05-31 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-05-31 |
| 671 | 2023-05-30 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 672 | 2023-05-29 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 673 | 2023-05-25 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 674 | 2023-05-24 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 675 | 2023-05-23 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 676 | 2023-05-22 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 677 | 2023-05-19 | 1,237,379,872 | 0 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 678 | 2023-05-18 | 1,237,379,872 | -1,000 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 679 | 2023-05-17 | 1,237,380,872 | -7,000 | 58.2205 | 2,125,335,000 | 2023-04-30 |
| 680 | 2023-05-16 | 1,237,387,872 | 0 | 58.2208 | 2,125,335,000 | 2023-04-30 |
| 681 | 2023-05-15 | 1,237,387,872 | 0 | 58.2208 | 2,125,335,000 | 2023-04-30 |
| 682 | 2023-05-12 | 1,237,387,872 | 0 | 58.2208 | 2,125,335,000 | 2023-04-30 |
| 683 | 2023-05-11 | 1,237,387,872 | 0 | 58.2208 | 2,125,335,000 | 2023-04-30 |
| 684 | 2023-05-10 | 1,237,387,872 | 4,000 | 58.2208 | 2,125,335,000 | 2023-04-30 |
| 685 | 2023-05-09 | 1,237,383,872 | -6,000 | 58.2207 | 2,125,335,000 | 2023-04-30 |
| 686 | 2023-05-08 | 1,237,389,872 | 0 | 58.2209 | 2,125,335,000 | 2023-04-30 |
| 687 | 2023-05-05 | 1,237,389,872 | 0 | 58.2209 | 2,125,335,000 | 2023-04-30 |
| 688 | 2023-05-04 | 1,237,389,872 | 16,000 | 58.2209 | 2,125,335,000 | 2023-04-30 |
| 689 | 2023-05-03 | 1,237,373,872 | 0 | 58.2202 | 2,125,335,000 | 2023-04-30 |
| 690 | 2023-05-02 | 1,237,373,872 | 11,000 | 58.2202 | 2,125,335,000 | 2023-04-30 |
| 691 | 2023-04-28 | 1,237,362,872 | 10,000 | 58.2197 | 2,125,335,000 | 2023-03-31 |
| 692 | 2023-04-27 | 1,237,352,872 | 5,000 | 58.2192 | 2,125,335,000 | 2023-03-31 |
| 693 | 2023-04-26 | 1,237,347,872 | 0 | 58.2190 | 2,125,335,000 | 2023-03-31 |
| 694 | 2023-04-25 | 1,237,347,872 | 0 | 58.2190 | 2,125,335,000 | 2023-03-31 |
| 695 | 2023-04-24 | 1,237,347,872 | 0 | 58.2190 | 2,125,335,000 | 2023-03-31 |
| 696 | 2023-04-21 | 1,237,347,872 | 0 | 58.2190 | 2,125,335,000 | 2023-03-31 |
| 697 | 2023-04-20 | 1,237,347,872 | 37,000 | 58.2190 | 2,125,335,000 | 2023-03-31 |
| 698 | 2023-04-19 | 1,237,310,872 | 0 | 58.2172 | 2,125,335,000 | 2023-03-31 |
| 699 | 2023-04-18 | 1,237,310,872 | -5,000 | 58.2172 | 2,125,335,000 | 2023-03-31 |
| 700 | 2023-04-17 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 701 | 2023-04-14 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 702 | 2023-04-13 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 703 | 2023-04-12 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 704 | 2023-04-11 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 705 | 2023-04-06 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 706 | 2023-04-04 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 707 | 2023-04-03 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 708 | 2023-03-31 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-03-31 |
| 709 | 2023-03-30 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 710 | 2023-03-29 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 711 | 2023-03-28 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 712 | 2023-03-27 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 713 | 2023-03-24 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 714 | 2023-03-23 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 715 | 2023-03-22 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 716 | 2023-03-21 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 717 | 2023-03-20 | 1,237,315,872 | 0 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 718 | 2023-03-17 | 1,237,315,872 | -17,000 | 58.2175 | 2,125,335,000 | 2023-02-28 |
| 719 | 2023-03-16 | 1,237,332,872 | -3,000 | 58.2183 | 2,125,335,000 | 2023-02-28 |
| 720 | 2023-03-15 | 1,237,335,872 | -4,000 | 58.2184 | 2,125,335,000 | 2023-02-28 |
| 721 | 2023-03-14 | 1,237,339,872 | 0 | 58.2186 | 2,125,335,000 | 2023-02-28 |
| 722 | 2023-03-13 | 1,237,339,872 | 0 | 58.2186 | 2,125,335,000 | 2023-02-28 |
| 723 | 2023-03-10 | 1,237,339,872 | -2,000 | 58.2186 | 2,125,335,000 | 2023-02-28 |
| 724 | 2023-03-09 | 1,237,341,872 | 0 | 58.2187 | 2,125,335,000 | 2023-02-28 |
| 725 | 2023-03-08 | 1,237,341,872 | -20,000 | 58.2187 | 2,125,335,000 | 2023-02-28 |
| 726 | 2023-03-07 | 1,237,361,872 | 0 | 58.2196 | 2,125,335,000 | 2023-02-28 |
| 727 | 2023-03-06 | 1,237,361,872 | 0 | 58.2196 | 2,125,335,000 | 2023-02-28 |
| 728 | 2023-03-03 | 1,237,361,872 | 3,000 | 58.2196 | 2,125,335,000 | 2023-02-28 |
| 729 | 2023-03-02 | 1,237,358,872 | 0 | 58.2195 | 2,125,335,000 | 2023-02-28 |
| 730 | 2023-03-01 | 1,237,358,872 | 0 | 58.2195 | 2,125,335,000 | 2023-02-28 |
| 731 | 2023-02-28 | 1,237,358,872 | 0 | 58.2195 | 2,125,335,000 | 2023-02-28 |
| 732 | 2023-02-27 | 1,237,358,872 | -20,000 | 58.2195 | 2,125,335,000 | 2023-01-31 |
| 733 | 2023-02-24 | 1,237,378,872 | 0 | 58.2204 | 2,125,335,000 | 2023-01-31 |
| 734 | 2023-02-23 | 1,237,378,872 | 0 | 58.2204 | 2,125,335,000 | 2023-01-31 |
| 735 | 2023-02-22 | 1,237,378,872 | 0 | 58.2204 | 2,125,335,000 | 2023-01-31 |
| 736 | 2023-02-21 | 1,237,378,872 | 0 | 58.2204 | 2,125,335,000 | 2023-01-31 |
| 737 | 2023-02-20 | 1,237,378,872 | 0 | 58.2204 | 2,125,335,000 | 2023-01-31 |
| 738 | 2023-02-17 | 1,237,378,872 | 10,000 | 58.2204 | 2,125,335,000 | 2023-01-31 |
| 739 | 2023-02-16 | 1,237,368,872 | 0 | 58.2199 | 2,125,335,000 | 2023-01-31 |
| 740 | 2023-02-15 | 1,237,368,872 | 0 | 58.2199 | 2,125,335,000 | 2023-01-31 |
| 741 | 2023-02-14 | 1,237,368,872 | 0 | 58.2199 | 2,125,335,000 | 2023-01-31 |
| 742 | 2023-02-13 | 1,237,368,872 | 0 | 58.2199 | 2,125,335,000 | 2023-01-31 |
| 743 | 2023-02-10 | 1,237,368,872 | -30,000 | 58.2199 | 2,125,335,000 | 2023-01-31 |
| 744 | 2023-02-09 | 1,237,398,872 | 0 | 58.2214 | 2,125,335,000 | 2023-01-31 |
| 745 | 2023-02-08 | 1,237,398,872 | -20,000 | 58.2214 | 2,125,335,000 | 2023-01-31 |
| 746 | 2023-02-07 | 1,237,418,872 | 0 | 58.2223 | 2,125,335,000 | 2023-01-31 |
| 747 | 2023-02-06 | 1,237,418,872 | -46,000 | 58.2223 | 2,125,335,000 | 2023-01-31 |
| 748 | 2023-02-03 | 1,237,464,872 | -23,000 | 58.2245 | 2,125,335,000 | 2023-01-31 |
| 749 | 2023-02-02 | 1,237,487,872 | -3,000 | 58.2255 | 2,125,335,000 | 2023-01-31 |
| 750 | 2023-02-01 | 1,237,490,872 | 0 | 58.2257 | 2,125,335,000 | 2023-01-31 |
| 751 | 2023-01-31 | 1,237,490,872 | 0 | 58.2257 | 2,125,335,000 | 2023-01-31 |
| 752 | 2023-01-30 | 1,237,490,872 | 0 | 58.2257 | 2,125,335,000 | 2022-12-31 |
| 753 | 2023-01-27 | 1,237,490,872 | 0 | 58.2257 | 2,125,335,000 | 2022-12-31 |
| 754 | 2023-01-26 | 1,237,490,872 | 0 | 58.2257 | 2,125,335,000 | 2022-12-31 |
| 755 | 2023-01-20 | 1,237,490,872 | 0 | 58.2257 | 2,125,335,000 | 2022-12-31 |
| 756 | 2023-01-19 | 1,237,490,872 | 0 | 58.2257 | 2,125,335,000 | 2022-12-31 |
| 757 | 2023-01-18 | 1,237,490,872 | 12,000 | 58.2257 | 2,125,335,000 | 2022-12-31 |
| 758 | 2023-01-17 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 759 | 2023-01-16 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 760 | 2023-01-13 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 761 | 2023-01-12 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 762 | 2023-01-11 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 763 | 2023-01-10 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 764 | 2023-01-09 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 765 | 2023-01-06 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 766 | 2023-01-05 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 767 | 2023-01-04 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 768 | 2023-01-03 | 1,237,478,872 | 0 | 58.2251 | 2,125,335,000 | 2022-12-31 |
| 769 | 2022-12-30 | 1,237,478,872 | -40,000 | 58.2251 | 2,125,335,000 | 2022-11-30 |
| 770 | 2022-12-29 | 1,237,518,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 771 | 2022-12-28 | 1,237,518,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 772 | 2022-12-23 | 1,237,518,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 773 | 2022-12-22 | 1,237,518,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 774 | 2022-12-21 | 1,237,518,872 | 1,000 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 775 | 2022-12-20 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 776 | 2022-12-19 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 777 | 2022-12-16 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 778 | 2022-12-15 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 779 | 2022-12-14 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 780 | 2022-12-13 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 781 | 2022-12-12 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 782 | 2022-12-09 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 783 | 2022-12-08 | 1,237,517,872 | 0 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 784 | 2022-12-07 | 1,237,517,872 | 8,000 | 58.2270 | 2,125,335,000 | 2022-11-30 |
| 785 | 2022-12-06 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-11-30 |
| 786 | 2022-12-05 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-11-30 |
| 787 | 2022-12-02 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-11-30 |
| 788 | 2022-12-01 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-11-30 |
| 789 | 2022-11-30 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-11-30 |
| 790 | 2022-11-29 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 791 | 2022-11-28 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 792 | 2022-11-25 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 793 | 2022-11-24 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 794 | 2022-11-23 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 795 | 2022-11-22 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 796 | 2022-11-21 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 797 | 2022-11-18 | 1,237,509,872 | 0 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 798 | 2022-11-17 | 1,237,509,872 | 5,000 | 58.2266 | 2,125,335,000 | 2022-10-31 |
| 799 | 2022-11-16 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 800 | 2022-11-15 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 801 | 2022-11-14 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 802 | 2022-11-11 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 803 | 2022-11-10 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 804 | 2022-11-09 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 805 | 2022-11-08 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 806 | 2022-11-07 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 807 | 2022-11-04 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 808 | 2022-11-03 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 809 | 2022-11-02 | 1,237,504,872 | -8,000 | 58.2263 | 2,125,335,000 | 2022-10-31 |
| 810 | 2022-11-01 | 1,237,512,872 | 25,000 | 58.2267 | 2,125,335,000 | 2022-10-31 |
| 811 | 2022-10-31 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-10-31 |
| 812 | 2022-10-28 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 813 | 2022-10-27 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 814 | 2022-10-26 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 815 | 2022-10-25 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 816 | 2022-10-24 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 817 | 2022-10-21 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 818 | 2022-10-20 | 1,237,487,872 | 0 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 819 | 2022-10-19 | 1,237,487,872 | -19,000 | 58.2255 | 2,125,335,000 | 2022-09-30 |
| 820 | 2022-10-18 | 1,237,506,872 | 0 | 58.2264 | 2,125,335,000 | 2022-09-30 |
| 821 | 2022-10-17 | 1,237,506,872 | 0 | 58.2264 | 2,125,335,000 | 2022-09-30 |
| 822 | 2022-10-14 | 1,237,506,872 | -20,000 | 58.2264 | 2,125,335,000 | 2022-09-30 |
| 823 | 2022-10-13 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 824 | 2022-10-12 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 825 | 2022-10-11 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 826 | 2022-10-10 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 827 | 2022-10-07 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 828 | 2022-10-06 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 829 | 2022-10-05 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 830 | 2022-10-03 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 831 | 2022-09-30 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-09-30 |
| 832 | 2022-09-29 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-08-31 |
| 833 | 2022-09-28 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-08-31 |
| 834 | 2022-09-27 | 1,237,526,872 | 0 | 58.2274 | 2,125,335,000 | 2022-08-31 |
| 835 | 2022-09-26 | 1,237,526,872 | 24,000 | 58.2274 | 2,125,335,000 | 2022-08-31 |
| 836 | 2022-09-23 | 1,237,502,872 | 0 | 58.2263 | 2,125,335,000 | 2022-08-31 |
| 837 | 2022-09-22 | 1,237,502,872 | 0 | 58.2263 | 2,125,335,000 | 2022-08-31 |
| 838 | 2022-09-21 | 1,237,502,872 | 0 | 58.2263 | 2,125,335,000 | 2022-08-31 |
| 839 | 2022-09-20 | 1,237,502,872 | 0 | 58.2263 | 2,125,335,000 | 2022-08-31 |
| 840 | 2022-09-19 | 1,237,502,872 | -8,000 | 58.2263 | 2,125,335,000 | 2022-08-31 |
| 841 | 2022-09-16 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 842 | 2022-09-15 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 843 | 2022-09-14 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 844 | 2022-09-13 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 845 | 2022-09-09 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 846 | 2022-09-08 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 847 | 2022-09-07 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 848 | 2022-09-06 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 849 | 2022-09-05 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 850 | 2022-09-02 | 1,237,510,872 | 0 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 851 | 2022-09-01 | 1,237,510,872 | 5,000 | 58.2266 | 2,125,335,000 | 2022-08-31 |
| 852 | 2022-08-31 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-08-31 |
| 853 | 2022-08-30 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 854 | 2022-08-29 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 855 | 2022-08-26 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 856 | 2022-08-25 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 857 | 2022-08-24 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 858 | 2022-08-23 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 859 | 2022-08-22 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 860 | 2022-08-19 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 861 | 2022-08-18 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 862 | 2022-08-17 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 863 | 2022-08-16 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 864 | 2022-08-15 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 865 | 2022-08-12 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 866 | 2022-08-11 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 867 | 2022-08-10 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 868 | 2022-08-09 | 1,237,505,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 869 | 2022-08-08 | 1,237,505,872 | -1,000 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 870 | 2022-08-05 | 1,237,506,872 | 0 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 871 | 2022-08-04 | 1,237,506,872 | 2,000 | 58.2264 | 2,125,335,000 | 2022-07-31 |
| 872 | 2022-08-03 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-07-31 |
| 873 | 2022-08-02 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-07-31 |
| 874 | 2022-08-01 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-07-31 |
| 875 | 2022-07-29 | 1,237,504,872 | 0 | 58.2263 | 2,125,335,000 | 2022-06-30 |
| 876 | 2022-07-28 | 1,237,504,872 | 2,000 | 58.2263 | 2,125,335,000 | 2022-06-30 |
| 877 | 2022-07-27 | 1,237,502,872 | 0 | 58.2263 | 2,125,335,000 | 2022-06-30 |
| 878 | 2022-07-26 | 1,237,502,872 | 6,000 | 58.2263 | 2,125,335,000 | 2022-06-30 |
| 879 | 2022-07-25 | 1,237,496,872 | 0 | 58.2260 | 2,125,335,000 | 2022-06-30 |
| 880 | 2022-07-22 | 1,237,496,872 | 1,000 | 58.2260 | 2,125,335,000 | 2022-06-30 |
| 881 | 2022-07-21 | 1,237,495,872 | -7,000 | 58.2259 | 2,125,335,000 | 2022-06-30 |
| 882 | 2022-07-20 | 1,237,502,872 | 0 | 58.2263 | 2,125,335,000 | 2022-06-30 |
| 883 | 2022-07-19 | 1,237,502,872 | 10,000 | 58.2263 | 2,125,335,000 | 2022-06-30 |
| 884 | 2022-07-18 | 1,237,492,872 | 10,000 | 58.2258 | 2,125,335,000 | 2022-06-30 |
| 885 | 2022-07-15 | 1,237,482,872 | -4,000 | 58.2253 | 2,125,335,000 | 2022-06-30 |
| 886 | 2022-07-14 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 887 | 2022-07-13 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 888 | 2022-07-12 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 889 | 2022-07-11 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 890 | 2022-07-08 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 891 | 2022-07-07 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 892 | 2022-07-06 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 893 | 2022-07-05 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 894 | 2022-07-04 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 895 | 2022-06-30 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-06-30 |
| 896 | 2022-06-29 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-05-31 |
| 897 | 2022-06-28 | 1,237,486,872 | 0 | 58.2255 | 2,125,335,000 | 2022-05-31 |
| 898 | 2022-06-27 | 1,237,486,872 | -3,000 | 58.2255 | 2,125,335,000 | 2022-05-31 |
| 899 | 2022-06-24 | 1,237,489,872 | 0 | 58.2256 | 2,125,335,000 | 2022-05-31 |
| 900 | 2022-06-23 | 1,237,489,872 | 0 | 58.2256 | 2,125,335,000 | 2022-05-31 |
| 901 | 2022-06-22 | 1,237,489,872 | 1,000 | 58.2256 | 2,125,335,000 | 2022-05-31 |
| 902 | 2022-06-21 | 1,237,488,872 | -6,000 | 58.2256 | 2,125,335,000 | 2022-05-31 |
| 903 | 2022-06-20 | 1,237,494,872 | 0 | 58.2259 | 2,125,335,000 | 2022-05-31 |
| 904 | 2022-06-17 | 1,237,494,872 | 9,349,000 | 58.2259 | 2,125,335,000 | 2022-05-31 |
| 905 | 2022-06-16 | 1,228,145,872 | 0 | 57.7860 | 2,125,335,000 | 2022-05-31 |
| 906 | 2022-06-15 | 1,228,145,872 | 0 | 57.7860 | 2,125,335,000 | 2022-05-31 |
| 907 | 2022-06-14 | 1,228,145,872 | 0 | 57.7860 | 2,125,335,000 | 2022-05-31 |
| 908 | 2022-06-13 | 1,228,145,872 | 0 | 57.7860 | 2,125,335,000 | 2022-05-31 |
| 909 | 2022-06-10 | 1,228,145,872 | 0 | 57.7860 | 2,125,335,000 | 2022-05-31 |
| 910 | 2022-06-09 | 1,228,145,872 | -9,000 | 57.7860 | 2,125,335,000 | 2022-05-31 |
| 911 | 2022-06-08 | 1,228,154,872 | 0 | 57.7864 | 2,125,335,000 | 2022-05-31 |
| 912 | 2022-06-07 | 1,228,154,872 | 0 | 57.7864 | 2,125,335,000 | 2022-05-31 |
| 913 | 2022-06-06 | 1,228,154,872 | 0 | 57.7864 | 2,125,335,000 | 2022-05-31 |
| 914 | 2022-06-02 | 1,228,154,872 | -3,000 | 57.7864 | 2,125,335,000 | 2022-05-31 |
| 915 | 2022-06-01 | 1,228,157,872 | 0 | 57.7866 | 2,125,335,000 | 2022-05-31 |
| 916 | 2022-05-31 | 1,228,157,872 | 0 | 57.7866 | 2,125,335,000 | 2022-05-31 |
| 917 | 2022-05-30 | 1,228,157,872 | 0 | 57.7866 | 2,125,335,000 | 2022-04-30 |
| 918 | 2022-05-27 | 1,228,157,872 | 17,424,000 | 57.7866 | 2,125,335,000 | 2022-04-30 |
| 919 | 2022-05-26 | 1,210,733,872 | 0 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 920 | 2022-05-25 | 1,210,733,872 | 0 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 921 | 2022-05-24 | 1,210,733,872 | 0 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 922 | 2022-05-23 | 1,210,733,872 | 0 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 923 | 2022-05-20 | 1,210,733,872 | 0 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 924 | 2022-05-19 | 1,210,733,872 | 0 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 925 | 2022-05-18 | 1,210,733,872 | 0 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 926 | 2022-05-17 | 1,210,733,872 | 10,000 | 56.9667 | 2,125,335,000 | 2022-04-30 |
| 927 | 2022-05-16 | 1,210,723,872 | 0 | 56.9663 | 2,125,335,000 | 2022-04-30 |
| 928 | 2022-05-13 | 1,210,723,872 | 0 | 56.9663 | 2,125,335,000 | 2022-04-30 |
| 929 | 2022-05-12 | 1,210,723,872 | 0 | 56.9663 | 2,125,335,000 | 2022-04-30 |
| 930 | 2022-05-11 | 1,210,723,872 | -4,000 | 56.9663 | 2,125,335,000 | 2022-04-30 |
| 931 | 2022-05-10 | 1,210,727,872 | 0 | 56.9664 | 2,125,335,000 | 2022-04-30 |
| 932 | 2022-05-06 | 1,210,727,872 | 0 | 56.9664 | 2,125,335,000 | 2022-04-30 |
| 933 | 2022-05-05 | 1,210,727,872 | 0 | 56.9664 | 2,125,335,000 | 2022-04-30 |
| 934 | 2022-05-04 | 1,210,727,872 | -4,000 | 56.9664 | 2,125,335,000 | 2022-04-30 |
| 935 | 2022-05-03 | 1,210,731,872 | 0 | 56.9666 | 2,125,335,000 | 2022-04-30 |
| 936 | 2022-04-29 | 1,210,731,872 | 37,000 | 56.9666 | 2,125,335,000 | 2022-03-31 |
| 937 | 2022-04-28 | 1,210,694,872 | 0 | 56.9649 | 2,125,335,000 | 2022-03-31 |
| 938 | 2022-04-27 | 1,210,694,872 | 0 | 56.9649 | 2,125,335,000 | 2022-03-31 |
| 939 | 2022-04-26 | 1,210,694,872 | 0 | 56.9649 | 2,125,335,000 | 2022-03-31 |
| 940 | 2022-04-25 | 1,210,694,872 | 0 | 56.9649 | 2,125,335,000 | 2022-03-31 |
| 941 | 2022-04-22 | 1,210,694,872 | 0 | 56.9649 | 2,125,335,000 | 2022-03-31 |
| 942 | 2022-04-21 | 1,210,694,872 | 0 | 56.9649 | 2,125,335,000 | 2022-03-31 |
| 943 | 2022-04-20 | 1,210,694,872 | -21,000 | 56.9649 | 2,125,335,000 | 2022-03-31 |
| 944 | 2022-04-19 | 1,210,715,872 | 551,900,000 | 56.9659 | 2,125,335,000 | 2022-03-31 |
| 945 | 2022-04-14 | 658,815,872 | 0 | 30.9982 | 2,125,335,000 | 2022-03-31 |
| 946 | 2022-04-13 | 658,815,872 | 0 | 30.9982 | 2,125,335,000 | 2022-03-31 |
| 947 | 2022-04-12 | 658,815,872 | -9,022,000 | 30.9982 | 2,125,335,000 | 2022-03-31 |
| 948 | 2022-04-11 | 667,837,872 | 0 | 31.4227 | 2,125,335,000 | 2022-03-31 |
| 949 | 2022-04-08 | 667,837,872 | -11,000 | 31.4227 | 2,125,335,000 | 2022-03-31 |
| 950 | 2022-04-07 | 667,848,872 | -27,000 | 31.4232 | 2,125,335,000 | 2022-03-31 |
| 951 | 2022-04-06 | 667,875,872 | 8,000 | 31.4245 | 2,125,335,000 | 2022-03-31 |
| 952 | 2022-04-04 | 667,867,872 | 28,000 | 31.4241 | 2,125,335,000 | 2022-03-31 |
| 953 | 2022-04-01 | 667,839,872 | 0 | 31.4228 | 2,125,335,000 | 2022-03-31 |
| 954 | 2022-03-31 | 667,839,872 | -3,000 | 31.4228 | 2,125,335,000 | 2022-03-31 |
| 955 | 2022-03-30 | 667,842,872 | 0 | 31.4229 | 2,125,335,000 | 2022-02-28 |
| 956 | 2022-03-29 | 667,842,872 | 0 | 31.4229 | 2,125,335,000 | 2022-02-28 |
| 957 | 2022-03-28 | 667,842,872 | -350,000 | 31.4229 | 2,125,335,000 | 2022-02-28 |
| 958 | 2022-03-25 | 668,192,872 | 0 | 31.4394 | 2,125,335,000 | 2022-02-28 |
| 959 | 2022-03-24 | 668,192,872 | -7,000 | 31.4394 | 2,125,335,000 | 2022-02-28 |
| 960 | 2022-03-23 | 668,199,872 | -6,000 | 31.4397 | 2,125,335,000 | 2022-02-28 |
| 961 | 2022-03-22 | 668,205,872 | 26,000 | 31.4400 | 2,125,335,000 | 2022-02-28 |
| 962 | 2022-03-21 | 668,179,872 | -67,000 | 31.4388 | 2,125,335,000 | 2022-02-28 |
| 963 | 2022-03-18 | 668,246,872 | 1,000 | 31.4420 | 2,125,335,000 | 2022-02-28 |
| 964 | 2022-03-17 | 668,245,872 | 0 | 31.4419 | 2,125,335,000 | 2022-02-28 |
| 965 | 2022-03-16 | 668,245,872 | -221,694,797 | 31.4419 | 2,125,335,000 | 2022-02-28 |
| 966 | 2022-03-15 | 889,940,669 | 0 | 41.8730 | 2,125,335,000 | 2022-02-28 |
| 967 | 2022-03-14 | 889,940,669 | -256,342,797 | 41.8730 | 2,125,335,000 | 2022-02-28 |
| 968 | 2022-03-11 | 1,146,283,466 | -295,557,203 | 53.9342 | 2,125,335,000 | 2022-02-28 |
| 969 | 2022-03-10 | 1,441,840,669 | 0 | 67.8406 | 2,125,335,000 | 2022-02-28 |
| 970 | 2022-03-09 | 1,441,840,669 | 0 | 67.8406 | 2,125,335,000 | 2022-02-28 |
| 971 | 2022-03-08 | 1,441,840,669 | 9,000,000 | 67.8406 | 2,125,335,000 | 2022-02-28 |
| 972 | 2022-03-07 | 1,432,840,669 | 0 | 67.4172 | 2,125,335,000 | 2022-02-28 |
| 973 | 2022-03-04 | 1,432,840,669 | 0 | 67.4172 | 2,125,335,000 | 2022-02-28 |
| 974 | 2022-03-03 | 1,432,840,669 | 0 | 67.4172 | 2,125,335,000 | 2022-02-28 |
| 975 | 2022-03-02 | 1,432,840,669 | -1,000 | 67.4172 | 2,125,335,000 | 2022-02-28 |
| 976 | 2022-03-01 | 1,432,841,669 | 0 | 67.4172 | 2,125,335,000 | 2022-02-28 |
| 977 | 2022-02-28 | 1,432,841,669 | 2,000 | 67.4172 | 2,125,335,000 | 2022-02-28 |
| 978 | 2022-02-25 | 1,432,839,669 | 0 | 67.4171 | 2,125,335,000 | 2022-01-31 |
| 979 | 2022-02-24 | 1,432,839,669 | -17,000 | 67.4171 | 2,125,335,000 | 2022-01-31 |
| 980 | 2022-02-23 | 1,432,856,669 | 8,000 | 67.4179 | 2,125,335,000 | 2022-01-31 |
| 981 | 2022-02-22 | 1,432,848,669 | 58,000 | 67.4175 | 2,125,335,000 | 2022-01-31 |
| 982 | 2022-02-21 | 1,432,790,669 | 0 | 67.4148 | 2,125,335,000 | 2022-01-31 |
| 983 | 2022-02-18 | 1,432,790,669 | -16,000 | 67.4148 | 2,125,335,000 | 2022-01-31 |
| 984 | 2022-02-17 | 1,432,806,669 | 0 | 67.4156 | 2,125,335,000 | 2022-01-31 |
| 985 | 2022-02-16 | 1,432,806,669 | 0 | 67.4156 | 2,125,335,000 | 2022-01-31 |
| 986 | 2022-02-15 | 1,432,806,669 | 0 | 67.4156 | 2,125,335,000 | 2022-01-31 |
| 987 | 2022-02-14 | 1,432,806,669 | -4,000 | 67.4156 | 2,125,335,000 | 2022-01-31 |
| 988 | 2022-02-11 | 1,432,810,669 | -13,000 | 67.4158 | 2,125,335,000 | 2022-01-31 |
| 989 | 2022-02-10 | 1,432,823,669 | 0 | 67.4164 | 2,125,335,000 | 2022-01-31 |
| 990 | 2022-02-09 | 1,432,823,669 | 0 | 67.4164 | 2,125,335,000 | 2022-01-31 |
| 991 | 2022-02-08 | 1,432,823,669 | 0 | 67.4164 | 2,125,335,000 | 2022-01-31 |
| 992 | 2022-02-07 | 1,432,823,669 | 9,000 | 67.4164 | 2,125,335,000 | 2022-01-31 |
| 993 | 2022-02-04 | 1,432,814,669 | 0 | 67.4159 | 2,125,335,000 | 2022-01-31 |
| 994 | 2022-01-31 | 1,432,814,669 | 0 | 67.4159 | 2,125,335,000 | 2022-01-31 |
| 995 | 2022-01-28 | 1,432,814,669 | -13,000 | 67.4159 | 2,125,335,000 | 2021-12-31 |
| 996 | 2022-01-27 | 1,432,827,669 | 10,000 | 67.4166 | 2,125,335,000 | 2021-12-31 |
| 997 | 2022-01-26 | 1,432,817,669 | 0 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 998 | 2022-01-25 | 1,432,817,669 | 0 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 999 | 2022-01-24 | 1,432,817,669 | 0 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 1,432,817,669 | -1,000 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 1,432,818,669 | 0 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 1,432,818,669 | 0 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 1,432,818,669 | 0 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 1,432,818,669 | -3,000 | 67.4161 | 2,125,335,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 1,432,821,669 | -40,000 | 67.4163 | 2,125,335,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 1,432,861,669 | 0 | 67.4182 | 2,125,335,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 1,432,861,669 | -9,000 | 67.4182 | 2,125,335,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 1,432,870,669 | -10,000 | 67.4186 | 2,125,335,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 1,432,880,669 | -33,000 | 67.4191 | 2,125,335,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 1,432,913,669 | -1,000 | 67.4206 | 2,125,335,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 1,432,914,669 | -19,000 | 67.4206 | 2,125,335,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 1,432,933,669 | 1,000 | 67.4215 | 2,125,335,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 1,432,932,669 | 4,000 | 67.4215 | 2,125,335,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 1,432,928,669 | 0 | 67.4213 | 2,125,335,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 1,432,928,669 | 0 | 67.4213 | 2,125,335,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 1,432,928,669 | 11,000 | 67.4213 | 2,125,335,000 | 2021-12-21 |
| 1017 | 2021-12-29 | 1,432,917,669 | 0 | 67.4208 | 2,125,335,000 | 2021-12-21 |
| 1018 | 2021-12-28 | 1,432,917,669 | 0 | 67.4208 | 2,125,335,000 | 2021-12-21 |
| 1019 | 2021-12-24 | 1,432,917,669 | 0 | 67.4208 | 2,125,335,000 | 2021-12-21 |
| 1020 | 2021-12-23 | 1,432,917,669 | 0 | 67.4208 | 2,125,335,000 | 2021-12-21 |
| 1021 | 2021-12-22 | 1,432,917,669 | 0 | 67.4208 | 2,125,335,000 | 2021-12-21 |
| 1022 | 2021-12-21 | 1,432,917,669 | -1,000 | 67.4208 | 2,125,335,000 | 2021-12-21 |
| 1023 | 2021-12-20 | 1,432,918,669 | 28,000 | 67.4208 | 2,125,335,000 | 2021-12-01 |
| 1024 | 2021-12-17 | 1,432,890,669 | 10,000 | 67.4195 | 2,125,335,000 | 2021-12-01 |
| 1025 | 2021-12-16 | 1,432,880,669 | 10,000 | 67.4191 | 2,125,335,000 | 2021-12-01 |
| 1026 | 2021-12-15 | 1,432,870,669 | -34,000 | 67.4186 | 2,125,335,000 | 2021-12-01 |
| 1027 | 2021-12-14 | 1,432,904,669 | 1,000 | 67.4202 | 2,125,335,000 | 2021-12-01 |
| 1028 | 2021-12-13 | 1,432,903,669 | 0 | 67.4201 | 2,125,335,000 | 2021-12-01 |
| 1029 | 2021-12-10 | 1,432,903,669 | -10,000 | 67.4201 | 2,125,335,000 | 2021-12-01 |
| 1030 | 2021-12-09 | 1,432,913,669 | 53,000 | 67.4206 | 2,125,335,000 | 2021-12-01 |
| 1031 | 2021-12-08 | 1,432,860,669 | 68,000 | 67.4181 | 2,125,335,000 | 2021-12-01 |
| 1032 | 2021-12-07 | 1,432,792,669 | 20,000 | 67.4149 | 2,125,335,000 | 2021-12-01 |
| 1033 | 2021-12-06 | 1,432,772,669 | 4,000 | 67.4140 | 2,125,335,000 | 2021-12-01 |
| 1034 | 2021-12-03 | 1,432,768,669 | 0 | 67.4138 | 2,125,335,000 | 2021-12-01 |
| 1035 | 2021-12-02 | 1,432,768,669 | 90,000 | 67.4138 | 2,125,335,000 | 2021-12-01 |
| 1036 | 2021-12-01 | 1,432,678,669 | -5,000 | 67.4095 | 2,125,335,000 | 2021-12-01 |
| 1037 | 2021-11-30 | 1,432,683,669 | 0 | 78.7044 | 1,820,335,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 1,432,683,669 | -43,000 | 78.7044 | 1,820,335,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 1,432,726,669 | -225,000 | 78.7068 | 1,820,335,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 1,432,951,669 | 0 | 78.7191 | 1,820,335,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 1,432,951,669 | 5,000 | 78.7191 | 1,820,335,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 1,432,946,669 | 0 | 78.7188 | 1,820,335,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 1,432,946,669 | 0 | 78.7188 | 1,820,335,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 1,432,946,669 | 0 | 78.7188 | 1,820,335,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 1,432,946,669 | 0 | 78.7188 | 1,820,335,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 1,432,946,669 | -98,000 | 78.7188 | 1,820,335,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 1,433,044,669 | 0 | 78.7242 | 1,820,335,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 1,433,044,669 | -7,000 | 78.7242 | 1,820,335,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 1,433,051,669 | 0 | 78.7246 | 1,820,335,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 1,433,051,669 | 0 | 78.7246 | 1,820,335,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 1,433,051,669 | 0 | 78.7246 | 1,820,335,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 1,433,051,669 | 0 | 78.7246 | 1,820,335,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 1,433,051,669 | 0 | 78.7246 | 1,820,335,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 1,433,051,669 | -40,000 | 78.7246 | 1,820,335,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 1,433,091,669 | -40,000 | 78.7268 | 1,820,335,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 1,433,131,669 | 0 | 78.7290 | 1,820,335,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 1,433,131,669 | 0 | 78.7290 | 1,820,335,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 1,433,131,669 | 0 | 78.7290 | 1,820,335,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 1,433,131,669 | 0 | 78.7290 | 1,820,335,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 1,433,131,669 | -180,000 | 78.7290 | 1,820,335,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 1,433,311,669 | 0 | 78.7389 | 1,820,335,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 1,433,311,669 | 5,000 | 78.7389 | 1,820,335,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 1,433,306,669 | 0 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 1,433,306,669 | 4,000 | 78.7386 | 1,820,335,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 1,433,302,669 | 0 | 78.7384 | 1,820,335,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 1,433,302,669 | 0 | 78.7384 | 1,820,335,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 1,433,302,669 | 0 | 78.7384 | 1,820,335,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 1,433,302,669 | 0 | 78.7384 | 1,820,335,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 1,433,302,669 | 0 | 78.7384 | 1,820,335,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 1,433,302,669 | 10,000 | 78.7384 | 1,820,335,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 1,433,292,669 | -1,000 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 1,433,293,669 | 10,000 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 1,433,283,669 | -10,000 | 78.7374 | 1,820,335,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 1,433,293,669 | 0 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 1,433,293,669 | 0 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 1,433,293,669 | 0 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 1,433,293,669 | 1,000 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 1,433,292,669 | 0 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 1,433,292,669 | 0 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 1,433,292,669 | 344,000 | 78.7379 | 1,820,335,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 1,432,948,669 | 0 | 78.7190 | 1,820,335,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 1,432,948,669 | 0 | 78.7190 | 1,820,335,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 1,432,948,669 | 6,000 | 78.7190 | 1,820,335,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 1,432,942,669 | -30,000 | 78.7186 | 1,820,335,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 1,432,972,669 | -15,000 | 78.7203 | 1,820,335,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 1,432,987,669 | 0 | 78.7211 | 1,820,335,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 1,432,987,669 | 0 | 78.7211 | 1,820,335,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 1,432,987,669 | 0 | 78.7211 | 1,820,335,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 1,432,987,669 | 0 | 78.7211 | 1,820,335,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 1,432,987,669 | -2,000 | 78.7211 | 1,820,335,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 1,432,989,669 | 0 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 1,432,989,669 | -26,000 | 78.7212 | 1,820,335,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 1,433,015,669 | -14,000 | 78.7226 | 1,820,335,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 1,433,029,669 | 23,000 | 78.7234 | 1,820,335,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 1,433,006,669 | 0 | 78.7221 | 1,820,335,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 1,433,006,669 | 0 | 78.7221 | 1,820,335,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 1,433,006,669 | 10,000 | 78.7221 | 1,820,335,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 1,432,996,669 | 0 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 1,432,996,669 | 0 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 1,432,996,669 | 0 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 1,432,996,669 | 0 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 1,432,996,669 | 0 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 1,432,996,669 | 0 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 1,432,996,669 | 0 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 1,432,996,669 | 100,000 | 78.7216 | 1,820,335,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 1,432,896,669 | 0 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 1,432,896,669 | 5,000 | 78.7161 | 1,820,335,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 1,432,891,669 | -4,000 | 78.7158 | 1,820,335,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 1,432,895,669 | 5,000 | 78.7160 | 1,820,335,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 1,432,890,669 | 0 | 78.7158 | 1,820,335,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 1,432,890,669 | 18,000 | 78.7158 | 1,820,335,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 1,432,872,669 | 0 | 78.7148 | 1,820,335,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 1,432,872,669 | -17,000 | 78.7148 | 1,820,335,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 1,432,889,669 | 5,000 | 78.7157 | 1,820,335,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 1,432,884,669 | 0 | 78.7154 | 1,820,335,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 1,432,884,669 | 0 | 78.7154 | 1,820,335,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 1,432,884,669 | 0 | 78.7154 | 1,820,335,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 1,432,884,669 | 0 | 78.7154 | 1,820,335,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 1,432,884,669 | 26,000 | 78.7154 | 1,820,335,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 1,432,858,669 | -11,000 | 78.7140 | 1,820,335,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 1,432,869,669 | -2,000 | 78.7146 | 1,820,335,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 1,432,871,669 | 30,000 | 78.7147 | 1,820,335,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 1,432,841,669 | -5,000 | 78.7131 | 1,820,335,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 1,432,846,669 | 11,000 | 78.7134 | 1,820,335,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 1,432,835,669 | -5,000 | 78.7127 | 1,820,335,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 1,432,840,669 | 0 | 78.7130 | 1,820,335,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 1,432,840,669 | 0 | 78.7130 | 1,820,335,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 1,432,840,669 | 0 | 78.7130 | 1,820,335,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 1,432,840,669 | 0 | 78.7130 | 1,820,335,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 1,432,840,669 | -1,000 | 78.7130 | 1,820,335,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 1,432,841,669 | -8,000 | 78.7131 | 1,820,335,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 1,432,849,669 | -42,000 | 78.7135 | 1,820,335,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 1,432,891,669 | 167,000 | 78.7158 | 1,820,335,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 1,432,724,669 | 0 | 78.7066 | 1,820,335,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 1,432,724,669 | 0 | 78.7066 | 1,820,335,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 1,432,724,669 | 0 | 78.7066 | 1,820,335,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 1,432,724,669 | 19,000 | 78.7066 | 1,820,335,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 1,432,705,669 | 0 | 78.7056 | 1,820,335,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 1,432,705,669 | 0 | 78.7056 | 1,820,335,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 1,432,705,669 | 0 | 78.7056 | 1,820,335,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 1,432,705,669 | -12,000 | 78.7056 | 1,820,335,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 1,432,717,669 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 1,432,717,669 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 1,432,717,669 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 1,432,717,669 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 1,432,717,669 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 1,432,717,669 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 1,432,717,669 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 1,432,717,669 | -31 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 1,432,717,700 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 1,432,717,700 | 0 | 78.7063 | 1,820,335,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 1,432,717,700 | 0 | 78.7063 | 1,820,335,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 1,432,717,700 | 0 | 78.7063 | 1,820,335,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 1,432,717,700 | 0 | 78.7063 | 1,820,335,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 1,432,717,700 | 98,504,000 | 78.7063 | 1,820,335,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 1,334,213,700 | 0 | 73.2950 | 1,820,335,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 1,334,213,700 | 0 | 73.2950 | 1,820,335,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 1,334,213,700 | 76,000 | 73.2950 | 1,820,335,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 1,334,137,700 | -3,000 | 73.2908 | 1,820,335,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 1,334,140,700 | 5,000 | 73.2909 | 1,820,335,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 1,334,135,700 | 26,000 | 73.2907 | 1,820,335,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 1,334,109,700 | 20,000 | 73.2892 | 1,820,335,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 1,334,089,700 | -3,000 | 73.2881 | 1,820,335,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 1,334,092,700 | 2,000 | 73.2883 | 1,820,335,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 1,334,090,700 | 8,000 | 73.2882 | 1,820,335,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 1,334,082,700 | 0 | 73.2878 | 1,820,335,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 1,334,082,700 | 0 | 73.2878 | 1,820,335,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 1,334,082,700 | 1,000 | 73.2878 | 1,820,335,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 1,334,081,700 | 0 | 73.2877 | 1,820,335,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 1,334,081,700 | 0 | 73.2877 | 1,820,335,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 1,334,081,700 | 0 | 73.2877 | 1,820,335,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 1,334,081,700 | 0 | 73.2877 | 1,820,335,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 1,334,081,700 | 0 | 73.2877 | 1,820,335,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 1,334,081,700 | 1,000 | 73.2877 | 1,820,335,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 1,334,080,700 | 0 | 73.2876 | 1,820,335,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 1,334,080,700 | -4,000 | 73.2876 | 1,820,335,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 1,334,084,700 | -2,000 | 73.2879 | 1,820,335,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 1,334,086,700 | 0 | 73.2880 | 1,820,335,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 1,334,086,700 | 9,000 | 73.2880 | 1,820,335,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 1,334,077,700 | -8,000 | 73.2875 | 1,820,335,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 1,334,085,700 | -20,000 | 73.2879 | 1,820,335,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 1,334,105,700 | 0 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 1,334,105,700 | 0 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 1,334,105,700 | 0 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 1,334,105,700 | 0 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 1,334,105,700 | 0 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 1,334,105,700 | 0 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 1,334,105,700 | 0 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 1,334,105,700 | -10,000 | 73.2890 | 1,820,335,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 1,334,115,700 | 0 | 73.2896 | 1,820,335,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 1,334,115,700 | 0 | 73.2896 | 1,820,335,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 1,334,115,700 | 4,000 | 73.2896 | 1,820,335,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 1,334,111,700 | -11,000 | 73.2894 | 1,820,335,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 1,334,122,700 | 4,000 | 73.2900 | 1,820,335,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 1,334,118,700 | -84,000 | 73.2897 | 1,820,335,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 1,334,202,700 | -44,000 | 73.2943 | 1,820,335,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 1,334,246,700 | -55,000 | 73.2968 | 1,820,335,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 1,334,301,700 | 0 | 73.2998 | 1,820,335,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 1,334,301,700 | -80,000 | 73.2998 | 1,820,335,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 1,334,381,700 | 36,000 | 73.3042 | 1,820,335,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 1,334,345,700 | 1,000 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 1,334,344,700 | 0 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 1,334,344,700 | 0 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 1,334,344,700 | 0 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 1,334,344,700 | 0 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 1,334,344,700 | 0 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 1,334,344,700 | 0 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 1,334,344,700 | 0 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 1,334,344,700 | 1,000 | 73.3022 | 1,820,335,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 1,334,343,700 | 3,000 | 73.3021 | 1,820,335,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 1,334,340,700 | 0 | 73.3019 | 1,820,335,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 1,334,340,700 | 0 | 73.3019 | 1,820,335,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 1,334,340,700 | 0 | 73.3019 | 1,820,335,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 1,334,340,700 | 0 | 73.3019 | 1,820,335,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 1,334,340,700 | 0 | 73.3019 | 1,820,335,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 1,334,340,700 | 0 | 73.3019 | 1,820,335,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 1,334,340,700 | -11,000 | 73.3019 | 1,820,335,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 1,334,351,700 | -9,000 | 73.3025 | 1,820,335,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 1,334,360,700 | -13,000 | 73.3030 | 1,820,335,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 1,334,373,700 | -5,000 | 73.3037 | 1,820,335,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 1,334,378,700 | 0 | 73.3040 | 1,820,335,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 1,334,378,700 | -28,000 | 73.3040 | 1,820,335,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 1,334,406,700 | -173,000 | 73.3056 | 1,820,335,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 1,334,579,700 | -431,000 | 73.3151 | 1,820,335,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 1,335,010,700 | -15,000 | 73.3387 | 1,820,335,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 1,335,025,700 | 52,000 | 73.3396 | 1,820,335,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 1,334,973,700 | 0 | 73.3367 | 1,820,335,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 1,334,973,700 | 0 | 73.3367 | 1,820,335,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 1,334,973,700 | 0 | 73.3367 | 1,820,335,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 1,334,973,700 | -13,000 | 73.3367 | 1,820,335,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 1,334,986,700 | 0 | 73.3374 | 1,820,335,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 1,334,986,700 | -164,000 | 73.3374 | 1,820,335,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 1,335,150,700 | -12,000 | 73.3464 | 1,820,335,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 1,335,162,700 | 0 | 73.3471 | 1,820,335,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 1,335,162,700 | 0 | 73.3471 | 1,820,335,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 1,335,162,700 | -106,000 | 73.3471 | 1,820,335,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 1,335,268,700 | -30,000 | 73.3529 | 1,820,335,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 1,335,298,700 | 0 | 73.3546 | 1,820,335,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 1,335,298,700 | 1,000 | 73.3546 | 1,820,335,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 1,335,297,700 | 0 | 73.3545 | 1,820,335,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 1,335,297,700 | 0 | 73.3545 | 1,820,335,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 1,335,297,700 | 0 | 73.3545 | 1,820,335,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 1,335,297,700 | 0 | 73.3545 | 1,820,335,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 1,335,297,700 | 0 | 73.3545 | 1,820,335,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 1,335,297,700 | -9,000 | 73.3545 | 1,820,335,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 1,335,306,700 | 0 | 73.3550 | 1,820,335,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 1,335,306,700 | 0 | 73.3550 | 1,820,335,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 1,335,306,700 | -2,000 | 73.3550 | 1,820,335,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 1,335,308,700 | 0 | 73.3551 | 1,820,335,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 1,335,308,700 | 0 | 73.3551 | 1,820,335,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 1,335,308,700 | 0 | 73.3551 | 1,820,335,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 1,335,308,700 | 0 | 73.3551 | 1,820,335,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 1,335,308,700 | 0 | 73.3551 | 1,820,335,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 1,335,308,700 | -11,000 | 73.3551 | 1,820,335,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 1,335,319,700 | 0 | 73.3557 | 1,820,335,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 1,335,319,700 | 0 | 73.3557 | 1,820,335,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 1,335,319,700 | 4,000 | 73.3557 | 1,820,335,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 1,335,315,700 | 0 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 1,335,315,700 | 5,000 | 73.3555 | 1,820,335,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 1,335,310,700 | -37,000 | 73.3552 | 1,820,335,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 1,335,347,700 | 0 | 73.3573 | 1,820,335,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 1,335,347,700 | 0 | 73.3573 | 1,820,335,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 1,335,347,700 | 0 | 73.3573 | 1,820,335,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 1,335,347,700 | 1,000 | 73.3573 | 1,820,335,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 1,335,346,700 | 0 | 73.3572 | 1,820,335,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 1,335,346,700 | 0 | 73.3572 | 1,820,335,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 1,335,346,700 | -1,000 | 73.3572 | 1,820,335,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 1,335,347,700 | 0 | 73.3573 | 1,820,335,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 1,335,347,700 | 0 | 73.3573 | 1,820,335,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 1,335,347,700 | 0 | 73.3573 | 1,820,335,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 1,335,347,700 | 2,000 | 73.3573 | 1,820,335,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 1,335,345,700 | 4,000 | 73.3571 | 1,820,335,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 1,335,341,700 | -9,344,000 | 73.3569 | 1,820,335,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 1,344,685,700 | 0 | 73.8702 | 1,820,335,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 1,344,685,700 | 0 | 73.8702 | 1,820,335,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 1,344,685,700 | 0 | 73.8702 | 1,820,335,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 1,344,685,700 | 0 | 73.8702 | 1,820,335,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 1,344,685,700 | 1,000 | 73.8702 | 1,820,335,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 1,344,684,700 | 0 | 73.8702 | 1,820,335,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 1,344,684,700 | 2,000 | 73.8702 | 1,820,335,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 1,344,682,700 | 0 | 73.8701 | 1,820,335,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 1,344,682,700 | 0 | 73.8701 | 1,820,335,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 1,344,682,700 | 5,000 | 73.8701 | 1,820,335,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 1,344,677,700 | 0 | 73.8698 | 1,820,335,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 1,344,677,700 | 1,000 | 73.8698 | 1,820,335,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 1,344,676,700 | 0 | 73.8697 | 1,820,335,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 1,344,676,700 | 0 | 73.8697 | 1,820,335,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 1,344,676,700 | -9,000 | 73.8697 | 1,820,335,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 1,344,685,700 | 5,000 | 73.8702 | 1,820,335,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 1,344,680,700 | 0 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 1,344,680,700 | 11,000 | 73.8700 | 1,820,335,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 1,344,669,700 | 1,000 | 73.8694 | 1,820,335,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 1,344,668,700 | 0 | 73.8693 | 1,820,335,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 1,344,668,700 | 0 | 73.8693 | 1,820,335,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 1,344,668,700 | 0 | 73.8693 | 1,820,335,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 1,344,668,700 | -1,000 | 73.8693 | 1,820,335,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 1,344,669,700 | 0 | 73.8694 | 1,820,335,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 1,344,669,700 | -2,000 | 73.8694 | 1,820,335,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 1,344,671,700 | 0 | 73.8695 | 1,820,335,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 1,344,671,700 | 0 | 73.8695 | 1,820,335,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 1,344,671,700 | 0 | 73.8695 | 1,820,335,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 1,344,671,700 | 0 | 73.8695 | 1,820,335,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 1,344,671,700 | -3,000 | 73.8695 | 1,820,335,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 1,344,674,700 | 0 | 73.8696 | 1,820,335,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 1,344,674,700 | 0 | 73.8696 | 1,820,335,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 1,344,674,700 | -5,000 | 73.8696 | 1,820,335,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 1,344,679,700 | 4,000 | 73.8699 | 1,820,335,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 1,344,675,700 | -1,000 | 73.8697 | 1,820,335,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 1,344,676,700 | 3,000 | 73.8697 | 1,820,335,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 1,344,673,700 | 8,000 | 73.8696 | 1,820,335,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 1,344,665,700 | 0 | 73.8691 | 1,820,335,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 1,344,665,700 | 34,000 | 73.8691 | 1,820,335,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 1,344,631,700 | -3,000 | 73.8673 | 1,820,335,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 1,344,634,700 | 0 | 73.8674 | 1,820,335,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 1,344,634,700 | 0 | 73.8674 | 1,820,335,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 1,344,634,700 | 0 | 73.8674 | 1,820,335,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 1,344,634,700 | 0 | 73.8674 | 1,820,335,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 1,344,634,700 | -17,000 | 73.8674 | 1,820,335,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 1,344,651,700 | 0 | 73.8684 | 1,820,335,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 1,344,651,700 | 0 | 73.8684 | 1,820,335,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 1,344,651,700 | -42,000 | 73.8684 | 1,820,335,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 1,344,693,700 | 0 | 73.8707 | 1,820,335,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 1,344,693,700 | 0 | 73.8707 | 1,820,335,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 1,344,693,700 | 0 | 73.8707 | 1,820,335,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 1,344,693,700 | 11,000 | 73.8707 | 1,820,335,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 1,344,682,700 | 0 | 73.8701 | 1,820,335,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 1,344,682,700 | 13,000 | 73.8701 | 1,820,335,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 1,344,669,700 | -31,000 | 73.8694 | 1,820,335,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 1,344,700,700 | 52,000 | 73.8711 | 1,820,335,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 1,344,648,700 | 3,000 | 73.8682 | 1,820,335,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 1,344,645,700 | 7,000 | 73.8680 | 1,820,335,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 1,344,638,700 | -49,000 | 73.8677 | 1,820,335,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 1,344,687,700 | 0 | 73.8703 | 1,820,335,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 1,344,687,700 | 0 | 73.8703 | 1,820,335,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 1,344,687,700 | 0 | 73.8703 | 1,820,335,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 1,344,687,700 | -6,000 | 73.8703 | 1,820,335,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 1,344,693,700 | 1,000 | 73.8707 | 1,820,335,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 1,344,692,700 | -1,000 | 73.8706 | 1,820,335,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 1,344,693,700 | 2,000 | 73.8707 | 1,820,335,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 1,344,691,700 | 0 | 73.8706 | 1,820,335,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 1,344,691,700 | -3,000 | 73.8706 | 1,820,335,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 1,344,694,700 | 0 | 73.8707 | 1,820,335,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 1,344,694,700 | 0 | 73.8707 | 1,820,335,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 1,344,694,700 | -12,000 | 73.8707 | 1,820,335,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 1,344,706,700 | 0 | 73.8714 | 1,820,335,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 1,344,706,700 | 2,000 | 73.8714 | 1,820,335,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 1,344,704,700 | 1,000 | 73.8713 | 1,820,335,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 1,344,703,700 | -50 | 73.8712 | 1,820,335,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 1,344,703,750 | 0 | 73.8712 | 1,820,335,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 1,344,703,750 | 0 | 73.8712 | 1,820,335,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 1,344,703,750 | 5,000 | 73.8712 | 1,820,335,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 1,344,698,750 | -5,000 | 73.8709 | 1,820,335,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 1,344,703,750 | 0 | 73.8712 | 1,820,335,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 1,344,703,750 | 0 | 73.8712 | 1,820,335,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 1,344,703,750 | -12,000 | 73.8712 | 1,820,335,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 1,344,715,750 | -4,000 | 73.8719 | 1,820,335,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 1,344,719,750 | 0 | 73.8721 | 1,820,335,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 1,344,719,750 | 0 | 73.8721 | 1,820,335,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 1,344,719,750 | 0 | 73.8721 | 1,820,335,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 1,344,719,750 | 2,000 | 73.8721 | 1,820,335,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 1,344,717,750 | -3,000 | 73.8720 | 1,820,335,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 1,344,720,750 | 0 | 73.8722 | 1,820,335,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 1,344,720,750 | 11,000 | 73.8722 | 1,820,335,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 1,344,709,750 | 0 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 1,344,709,750 | 0 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 1,344,709,750 | 0 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 1,344,709,750 | 0 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 1,344,709,750 | 0 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 1,344,709,750 | 0 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 1,344,709,750 | 0 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 1,344,709,750 | -2,000 | 73.8716 | 1,820,335,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 1,344,711,750 | 0 | 73.8717 | 1,820,335,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 1,344,711,750 | 0 | 73.8717 | 1,820,335,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 1,344,711,750 | 0 | 73.8717 | 1,820,335,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 1,344,711,750 | 6,000 | 73.8717 | 1,820,335,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 1,344,705,750 | -1,000 | 73.8713 | 1,820,335,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 1,344,706,750 | 0 | 73.8714 | 1,820,335,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 1,344,706,750 | -3,000 | 73.8714 | 1,820,335,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 1,344,709,750 | -2,000 | 73.8716 | 1,820,335,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 1,344,711,750 | 0 | 73.8717 | 1,820,335,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 1,344,711,750 | 0 | 73.8717 | 1,820,335,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 1,344,711,750 | 0 | 73.8717 | 1,820,335,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 1,344,711,750 | 1,000 | 73.8717 | 1,820,335,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 1,344,710,750 | 0 | 73.8716 | 1,820,335,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 1,344,710,750 | 0 | 73.8716 | 1,820,335,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 1,344,710,750 | -8,000 | 73.8716 | 1,820,335,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 1,344,718,750 | -3,000 | 73.8720 | 1,820,335,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 1,344,721,750 | -31,000 | 73.8722 | 1,820,335,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 1,344,752,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 1,344,752,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 1,344,752,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 1,344,752,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 1,344,752,750 | 1,000 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 1,344,751,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 1,344,751,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 1,344,751,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 1,344,751,750 | 0 | 73.8739 | 1,820,335,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 1,344,751,750 | -17,421,000 | 73.8739 | 1,820,335,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 1,362,172,750 | -3,000 | 74.8309 | 1,820,335,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 1,362,175,750 | -1,000 | 74.8310 | 1,820,335,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 1,362,176,750 | 5,000 | 74.8311 | 1,820,335,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 1,362,171,750 | -1,000 | 74.8308 | 1,820,335,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 1,362,172,750 | 5,000 | 74.8309 | 1,820,335,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 1,362,167,750 | -1,000 | 74.8306 | 1,820,335,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 1,362,168,750 | 46,000 | 74.8307 | 1,820,335,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 1,362,122,750 | 0 | 74.8281 | 1,820,335,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 1,362,122,750 | 10,000 | 74.8281 | 1,820,335,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 1,362,112,750 | 89,000 | 74.8276 | 1,820,335,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 1,362,023,750 | 0 | 74.8227 | 1,820,335,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 1,362,023,750 | 0 | 74.8227 | 1,820,335,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 1,362,023,750 | 0 | 74.8227 | 1,820,335,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 1,362,023,750 | 2,000 | 74.8227 | 1,820,335,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 1,362,021,750 | 1,000 | 74.8226 | 1,820,335,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 1,362,020,750 | -131,000 | 74.8225 | 1,820,335,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 1,362,151,750 | 0 | 74.8297 | 1,820,335,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 1,362,151,750 | 2,000 | 74.8297 | 1,820,335,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 1,362,149,750 | 0 | 74.8296 | 1,820,335,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 1,362,149,750 | 0 | 74.8296 | 1,820,335,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 1,362,149,750 | 2,000 | 74.8296 | 1,820,335,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 1,362,147,750 | 0 | 74.8295 | 1,820,335,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 1,362,147,750 | 0 | 74.8295 | 1,820,335,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 1,362,147,750 | 0 | 74.8295 | 1,820,335,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 1,362,147,750 | 0 | 74.8295 | 1,820,335,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 1,362,147,750 | -2,000 | 74.8295 | 1,820,335,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 1,362,149,750 | 0 | 74.8296 | 1,820,335,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 1,362,149,750 | -3,000 | 74.8296 | 1,820,335,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 1,362,152,750 | 0 | 74.8298 | 1,820,335,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 1,362,152,750 | -5,000 | 74.8298 | 1,820,335,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 1,362,157,750 | -11,000 | 74.8301 | 1,820,335,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 1,362,168,750 | 0 | 74.8307 | 1,820,335,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 1,362,168,750 | 0 | 74.8307 | 1,820,335,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 1,362,168,750 | 0 | 74.8307 | 1,820,335,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 1,362,168,750 | 0 | 74.8307 | 1,820,335,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 1,362,168,750 | 12,000 | 74.8307 | 1,820,335,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 1,362,156,750 | -5,000 | 74.8300 | 1,820,335,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 1,362,161,750 | 0 | 74.8303 | 1,820,335,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 1,362,161,750 | 0 | 74.8303 | 1,820,335,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 1,362,161,750 | 9,000 | 74.8303 | 1,820,335,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 1,362,152,750 | 0 | 74.8298 | 1,820,335,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 1,362,152,750 | 9,000 | 74.8298 | 1,820,335,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 1,362,143,750 | 0 | 74.8293 | 1,820,335,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 1,362,143,750 | 0 | 74.8293 | 1,820,335,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 1,362,143,750 | 0 | 74.8293 | 1,820,335,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 1,362,143,750 | -73,000 | 74.8293 | 1,820,335,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 1,362,216,750 | 0 | 74.8333 | 1,820,335,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 1,362,216,750 | 0 | 74.8333 | 1,820,335,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 1,362,216,750 | 13,000 | 74.8333 | 1,820,335,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 1,362,203,750 | 6,000 | 74.8326 | 1,820,335,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 1,362,197,750 | 6,000 | 74.8323 | 1,820,335,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 1,362,191,750 | 0 | 74.8319 | 1,820,335,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 1,362,191,750 | 0 | 74.8319 | 1,820,335,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 1,362,191,750 | 0 | 74.8319 | 1,820,335,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 1,362,191,750 | 0 | 74.8319 | 1,820,335,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 1,362,191,750 | 0 | 74.8319 | 1,820,335,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 1,362,191,750 | -52,000 | 74.8319 | 1,820,335,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 1,362,243,750 | -19,000 | 74.8348 | 1,820,335,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 1,362,262,750 | 11,000 | 74.8358 | 1,820,335,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 1,362,251,750 | -10,000 | 74.8352 | 1,820,335,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 1,362,261,750 | 0 | 74.8358 | 1,820,335,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 1,362,261,750 | -5,000 | 74.8358 | 1,820,335,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 1,362,266,750 | 0 | 74.8360 | 1,820,335,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 1,362,266,750 | 0 | 74.8360 | 1,820,335,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 1,362,266,750 | 0 | 74.8360 | 1,820,335,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 1,362,266,750 | -1,000 | 74.8360 | 1,820,335,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 1,362,267,750 | -2,000 | 74.8361 | 1,820,335,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 1,362,269,750 | 0 | 74.8362 | 1,820,335,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 1,362,269,750 | -5,000 | 74.8362 | 1,820,335,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 1,362,274,750 | 0 | 74.8365 | 1,820,335,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 1,362,274,750 | 0 | 74.8365 | 1,820,335,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 1,362,274,750 | 0 | 74.8365 | 1,820,335,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 1,362,274,750 | 3,000 | 74.8365 | 1,820,335,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 1,362,271,750 | 1,000 | 74.8363 | 1,820,335,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 1,362,270,750 | 0 | 74.8363 | 1,820,335,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 1,362,270,750 | 0 | 74.8363 | 1,820,335,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 1,362,270,750 | 0 | 74.8363 | 1,820,335,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 1,362,270,750 | 0 | 74.8363 | 1,820,335,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 1,362,270,750 | 0 | 74.8363 | 1,820,335,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 1,362,270,750 | 8,000 | 74.8363 | 1,820,335,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 1,362,262,750 | 32,000 | 74.8358 | 1,820,335,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 1,362,230,750 | 9,000 | 74.8341 | 1,820,335,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 1,362,221,750 | -17,000 | 74.8336 | 1,820,335,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 1,362,238,750 | -2,000 | 74.8345 | 1,820,335,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 1,362,240,750 | 10,000 | 74.8346 | 1,820,335,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 1,362,230,750 | -19,000 | 74.8341 | 1,820,335,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 1,362,249,750 | 0 | 74.8351 | 1,820,335,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 1,362,249,750 | -1,000 | 74.8351 | 1,820,335,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 1,362,250,750 | 1,000 | 74.8352 | 1,820,335,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 1,362,249,750 | 3,000 | 74.8351 | 1,820,335,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 1,362,246,750 | 5,000 | 74.8349 | 1,820,335,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 1,362,241,750 | 0 | 74.8347 | 1,820,335,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 1,362,241,750 | 0 | 74.8347 | 1,820,335,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 1,362,241,750 | -13,000 | 74.8347 | 1,820,335,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 1,362,254,750 | -300,000 | 74.8354 | 1,820,335,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 1,362,554,750 | 10,000 | 74.8519 | 1,820,335,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 1,362,544,750 | -1,000 | 74.8513 | 1,820,335,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 1,362,545,750 | -3,000 | 74.8514 | 1,820,335,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 1,362,548,750 | -2,000 | 74.8515 | 1,820,335,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 1,362,550,750 | 0 | 74.8516 | 1,820,335,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 1,362,550,750 | 0 | 74.8516 | 1,820,335,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 1,362,550,750 | 0 | 74.8516 | 1,820,335,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 1,362,550,750 | -2,000 | 74.8516 | 1,820,335,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 1,362,552,750 | -10,000 | 74.8518 | 1,820,335,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 1,362,562,750 | 5,000 | 74.8523 | 1,820,335,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 1,362,557,750 | 0 | 74.8520 | 1,820,335,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 1,362,557,750 | 1,000 | 74.8520 | 1,820,335,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 1,362,556,750 | -6,000 | 74.8520 | 1,820,335,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 1,362,562,750 | -10,000 | 74.8523 | 1,820,335,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 1,362,572,750 | -3,000 | 74.8529 | 1,820,335,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 1,362,575,750 | 0 | 74.8530 | 1,820,335,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 1,362,575,750 | 0 | 74.8530 | 1,820,335,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 1,362,575,750 | 1,000 | 74.8530 | 1,820,335,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 1,362,574,750 | -5,000 | 74.8530 | 1,820,335,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 1,362,579,750 | 0 | 74.8532 | 1,820,335,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 1,362,579,750 | 0 | 74.8532 | 1,820,335,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 1,362,579,750 | 0 | 74.8532 | 1,820,335,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 1,362,579,750 | -5,000 | 74.8532 | 1,820,335,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 1,362,584,750 | 0 | 74.8535 | 1,820,335,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 1,362,584,750 | 0 | 74.8535 | 1,820,335,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 1,362,584,750 | -1,000 | 74.8535 | 1,820,335,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 1,362,585,750 | 27,000 | 74.8536 | 1,820,335,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 1,362,558,750 | 0 | 74.8521 | 1,820,335,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 1,362,558,750 | 0 | 74.8521 | 1,820,335,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 1,362,558,750 | 0 | 74.8521 | 1,820,335,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 1,362,558,750 | 0 | 74.8521 | 1,820,335,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 1,362,558,750 | -16,000 | 74.8521 | 1,820,335,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 1,362,574,750 | 10,000 | 74.8530 | 1,820,335,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 1,362,564,750 | 0 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 1,362,564,750 | -5,000 | 74.8524 | 1,820,335,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 1,362,569,750 | -2,000 | 74.8527 | 1,820,335,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 1,362,571,750 | 0 | 74.8528 | 1,820,335,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 1,362,571,750 | 50,000 | 74.8528 | 1,820,335,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 1,362,521,750 | 4,000 | 74.8501 | 1,820,335,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 1,362,517,750 | 0 | 74.8498 | 1,820,335,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 1,362,517,750 | 0 | 74.8498 | 1,820,335,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 1,362,517,750 | 0 | 74.8498 | 1,820,335,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 1,362,517,750 | 38,000 | 74.8498 | 1,820,335,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 1,362,479,750 | 0 | 74.8477 | 1,820,335,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 1,362,479,750 | 0 | 74.8477 | 1,820,335,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 1,362,479,750 | 0 | 74.8477 | 1,820,335,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 1,362,479,750 | 0 | 74.8477 | 1,820,335,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 1,362,479,750 | 0 | 74.8477 | 1,820,335,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 1,362,479,750 | 0 | 74.8477 | 1,820,335,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 1,362,479,750 | -18,000 | 74.8477 | 1,820,335,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 1,362,497,750 | -6,000 | 74.8487 | 1,820,335,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 1,362,503,750 | -20,000 | 74.8491 | 1,820,335,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 1,362,523,750 | 21,000 | 74.8502 | 1,820,335,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 1,362,502,750 | 2,000 | 74.8490 | 1,820,335,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 1,362,500,750 | 4,000 | 74.8489 | 1,820,335,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 1,362,496,750 | 0 | 74.8487 | 1,820,335,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 1,362,496,750 | 0 | 74.8487 | 1,820,335,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 1,362,496,750 | 10,000 | 74.8487 | 1,820,335,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 1,362,486,750 | -9,000 | 74.8481 | 1,820,335,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 1,362,495,750 | 0 | 74.8486 | 1,820,335,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 1,362,495,750 | 0 | 74.8486 | 1,820,335,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 1,362,495,750 | 4,000 | 74.8486 | 1,820,335,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 1,362,491,750 | 0 | 74.8484 | 1,820,335,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 1,362,491,750 | 153,000 | 74.8484 | 1,820,335,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 1,362,338,750 | 3,000 | 74.8400 | 1,820,335,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 1,362,335,750 | 20,000 | 74.8398 | 1,820,335,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 1,362,315,750 | 0 | 74.8387 | 1,820,335,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 1,362,315,750 | 0 | 74.8387 | 1,820,335,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 1,362,315,750 | 15,000 | 74.8387 | 1,820,335,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 1,362,300,750 | 0 | 74.8379 | 1,820,335,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 1,362,300,750 | 1,000 | 74.8379 | 1,820,335,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 1,362,299,750 | -1,000 | 74.8379 | 1,820,335,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 1,362,300,750 | 0 | 74.8379 | 1,820,335,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 1,362,300,750 | 12,000 | 74.8379 | 1,820,335,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 1,362,288,750 | -2,000 | 74.8373 | 1,820,335,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 1,362,290,750 | 0 | 74.8374 | 1,820,335,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 1,362,290,750 | 0 | 74.8374 | 1,820,335,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 1,362,290,750 | 1,000 | 74.8374 | 1,820,335,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 1,362,289,750 | 15,000 | 74.8373 | 1,820,335,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 1,362,274,750 | 5,000 | 74.8365 | 1,820,335,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 1,362,269,750 | 20,000 | 74.8362 | 1,820,335,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 1,362,249,750 | 15,000 | 74.8351 | 1,820,335,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 1,362,234,750 | 1,000 | 74.8343 | 1,820,335,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 1,362,233,750 | 0 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 1,362,233,750 | 8,000 | 74.8342 | 1,820,335,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 1,362,225,750 | 20,000 | 74.8338 | 1,820,335,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 1,362,205,750 | 6,000 | 74.8327 | 1,820,335,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 1,362,199,750 | 2,000 | 74.8324 | 1,820,335,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 1,362,197,750 | 3,000 | 74.8323 | 1,820,335,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 1,362,194,750 | 10,000 | 74.8321 | 1,820,335,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 1,362,184,750 | 0 | 74.8315 | 1,820,335,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 1,362,184,750 | 0 | 74.8315 | 1,820,335,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 1,362,184,750 | 51,000 | 74.8315 | 1,820,335,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 1,362,133,750 | -27,000 | 74.8287 | 1,820,335,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 1,362,160,750 | -6,000 | 74.8302 | 1,820,335,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 1,362,166,750 | -15,000 | 74.8306 | 1,820,335,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 1,362,181,750 | 1,000 | 74.8314 | 1,820,335,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 1,362,180,750 | 0 | 74.8313 | 1,820,335,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 1,362,180,750 | -7,000 | 74.8313 | 1,820,335,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 1,362,187,750 | 0 | 74.8317 | 1,820,335,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 1,362,187,750 | 0 | 74.8317 | 1,820,335,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 1,362,187,750 | 0 | 74.8317 | 1,820,335,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 1,362,187,750 | 6,000 | 74.8317 | 1,820,335,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 1,362,181,750 | 15,000 | 74.8314 | 1,820,335,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 1,362,166,750 | -3,000 | 74.8306 | 1,820,335,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 1,362,169,750 | 5,000 | 74.8307 | 1,820,335,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 1,362,164,750 | 26,000 | 74.8304 | 1,820,335,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 1,362,138,750 | 2,000 | 74.8290 | 1,820,335,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 1,362,136,750 | 38,000 | 74.8289 | 1,820,335,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 1,362,098,750 | -2,000 | 74.8268 | 1,820,335,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 1,362,100,750 | 0 | 74.8269 | 1,820,335,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 1,362,100,750 | 16,000 | 74.8269 | 1,820,335,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 1,362,084,750 | 9,000 | 74.8260 | 1,820,335,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 1,362,075,750 | -17,000 | 74.8256 | 1,820,335,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 1,362,092,750 | -4,000 | 74.8265 | 1,820,335,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 1,362,096,750 | -1,000 | 74.8267 | 1,820,335,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 1,362,097,750 | 6,000 | 74.8268 | 1,820,335,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 1,362,091,750 | -7,000 | 74.8264 | 1,820,335,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 1,362,098,750 | -17,000 | 74.8268 | 1,820,335,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 1,362,115,750 | -36,000 | 74.8278 | 1,820,335,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 1,362,151,750 | -53,000 | 74.8297 | 1,820,335,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 1,362,204,750 | 6,000 | 74.8326 | 1,820,335,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 1,362,198,750 | -46,000 | 74.8323 | 1,820,335,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 1,362,244,750 | 1,000 | 74.8348 | 1,820,335,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 1,362,243,750 | -35,000 | 74.8348 | 1,820,335,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 1,362,278,750 | -9,000 | 74.8367 | 1,820,335,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 1,362,287,750 | -32,000 | 74.8372 | 1,820,335,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 1,362,319,750 | -174,000 | 74.8390 | 1,820,335,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 1,362,493,750 | -45,000 | 74.8485 | 1,820,335,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 1,362,538,750 | -74,000 | 74.8510 | 1,820,335,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 1,362,612,750 | -191,000 | 74.8551 | 1,820,335,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 1,362,803,750 | -163,000 | 74.8655 | 1,820,335,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 1,362,966,750 | -899,000 | 74.8745 | 1,820,335,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 1,363,865,750 | -62,000 | 74.9239 | 1,820,335,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 1,363,927,750 | -16,000 | 74.9273 | 1,820,335,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 1,363,943,750 | 7,000 | 74.9282 | 1,820,335,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 1,363,936,750 | -2,000 | 74.9278 | 1,820,335,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 1,363,938,750 | 9,000 | 74.9279 | 1,820,335,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 1,363,929,750 | -4,000 | 74.9274 | 1,820,335,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 1,363,933,750 | -32,000 | 74.9276 | 1,820,335,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 1,363,965,750 | -7,000 | 74.9294 | 1,820,335,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 1,363,972,750 | -14,000 | 74.9298 | 1,820,335,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 1,363,986,750 | -60,000 | 74.9305 | 1,820,335,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 1,364,046,750 | -6,000 | 74.9338 | 1,820,335,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 1,364,052,750 | 221,426,797 | 74.9342 | 1,820,335,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 1,142,625,953 | 0 | 62.7701 | 1,820,335,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 1,142,625,953 | -1,000 | 62.7701 | 1,820,335,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 1,142,626,953 | 1,000 | 62.7701 | 1,820,335,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 1,142,625,953 | 0 | 62.7701 | 1,820,335,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 1,142,625,953 | 13,000 | 62.7701 | 1,820,335,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 1,142,612,953 | -221,350,797 | 62.7694 | 1,820,335,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 1,363,963,750 | 0 | 74.9293 | 1,820,335,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 1,363,963,750 | 2,000 | 74.9293 | 1,820,335,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 1,363,961,750 | -13,000 | 74.9292 | 1,820,335,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 1,363,974,750 | -34,000 | 74.9299 | 1,820,335,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 1,364,008,750 | 0 | 74.9317 | 1,820,335,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 1,364,008,750 | -10,000 | 74.9317 | 1,820,335,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 1,364,018,750 | -1,000 | 74.9323 | 1,820,335,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 1,364,019,750 | 0 | 74.9323 | 1,820,335,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 1,364,019,750 | 29,000 | 74.9323 | 1,820,335,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 1,363,990,750 | 1,000 | 74.9308 | 1,820,335,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 1,363,989,750 | 0 | 74.9307 | 1,820,335,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 1,363,989,750 | -18,000 | 74.9307 | 1,820,335,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 1,364,007,750 | -1,000 | 74.9317 | 1,820,335,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 1,364,008,750 | 0 | 74.9317 | 1,820,335,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 1,364,008,750 | 0 | 74.9317 | 1,820,335,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 1,364,008,750 | -3,000 | 74.9317 | 1,820,335,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 1,364,011,750 | 14,000 | 74.9319 | 1,820,335,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 1,363,997,750 | 0 | 74.9311 | 1,820,335,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 1,363,997,750 | -36,000 | 74.9311 | 1,820,335,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 1,364,033,750 | 0 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 1,364,033,750 | 0 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 1,364,033,750 | 0 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 1,364,033,750 | 0 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 1,364,033,750 | 0 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 1,364,033,750 | 0 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 1,364,033,750 | 0 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 1,364,033,750 | -1,000 | 74.9331 | 1,820,335,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 1,364,034,750 | -91,000 | 74.9332 | 1,820,335,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 1,364,125,750 | 0 | 74.9382 | 1,820,335,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 1,364,125,750 | 0 | 74.9382 | 1,820,335,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 1,364,125,750 | 0 | 74.9382 | 1,820,335,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 1,364,125,750 | 1,000 | 74.9382 | 1,820,335,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 1,364,124,750 | 69,000 | 74.9381 | 1,820,335,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 1,364,055,750 | 20,000 | 74.9343 | 1,820,335,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 1,364,035,750 | 0 | 74.9332 | 1,820,335,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 1,364,035,750 | 733,000 | 74.9332 | 1,820,335,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 1,363,302,750 | 154,000 | 74.8930 | 1,820,335,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 1,363,148,750 | 0 | 74.8845 | 1,820,335,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 1,363,148,750 | 0 | 74.8845 | 1,820,335,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 1,363,148,750 | 39,000 | 74.8845 | 1,820,335,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 1,363,109,750 | 0 | 74.8824 | 1,820,335,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 1,363,109,750 | -19,000 | 74.8824 | 1,820,335,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 1,363,128,750 | 0 | 74.8834 | 1,820,335,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 1,363,128,750 | 0 | 74.8834 | 1,820,335,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 1,363,128,750 | 0 | 74.8834 | 1,820,335,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 1,363,128,750 | 0 | 74.8834 | 1,820,335,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 1,363,128,750 | -46,000 | 74.8834 | 1,820,335,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 1,363,174,750 | 0 | 74.8859 | 1,820,335,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 1,363,174,750 | 4,000 | 74.8859 | 1,820,335,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 1,363,170,750 | 0 | 74.8857 | 1,820,335,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 1,363,170,750 | 0 | 74.8857 | 1,820,335,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 1,363,170,750 | 9,000 | 74.8857 | 1,820,335,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 1,363,161,750 | 0 | 74.8852 | 1,820,335,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 1,363,161,750 | 0 | 74.8852 | 1,820,335,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 1,363,161,750 | 950 | 74.8852 | 1,820,335,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 1,363,160,800 | 0 | 74.8852 | 1,820,335,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 1,363,160,800 | 0 | 74.8852 | 1,820,335,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 1,363,160,800 | 21,000 | 74.8852 | 1,820,335,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 1,363,139,800 | 0 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 1,363,139,800 | -9,000 | 74.8840 | 1,820,335,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 1,363,148,800 | 10,000 | 74.8845 | 1,820,335,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 1,363,138,800 | 0 | 74.8840 | 1,820,335,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 1,363,138,800 | 22,000 | 74.8840 | 1,820,335,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 1,363,116,800 | 0 | 74.8827 | 1,820,335,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 1,363,116,800 | 11,000 | 74.8827 | 1,820,335,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 1,363,105,800 | 18,000 | 74.8821 | 1,820,335,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 1,363,087,800 | 0 | 74.8812 | 1,820,335,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 1,363,087,800 | 0 | 74.8812 | 1,820,335,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 1,363,087,800 | 0 | 74.8812 | 1,820,335,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 1,363,087,800 | 0 | 74.8812 | 1,820,335,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 1,363,087,800 | 8,000 | 74.8812 | 1,820,335,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 1,363,079,800 | -1,000 | 74.8807 | 1,820,335,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 1,363,080,800 | 0 | 74.8808 | 1,820,335,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 1,363,080,800 | 0 | 74.8808 | 1,820,335,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 1,363,080,800 | 76,000 | 74.8808 | 1,820,335,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 1,363,004,800 | 4,000 | 74.8766 | 1,820,335,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 1,363,000,800 | 127,000 | 74.8764 | 1,820,335,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 1,362,873,800 | 21,000 | 74.8694 | 1,820,335,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 1,362,852,800 | 6,000 | 74.8682 | 1,820,335,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 1,362,846,800 | 10,000 | 74.8679 | 1,820,335,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 1,362,836,800 | 56,000 | 74.8674 | 1,820,335,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 1,362,780,800 | 9,000 | 74.8643 | 1,820,335,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 1,362,771,800 | 2,000 | 74.8638 | 1,820,335,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 1,362,769,800 | 237,000 | 74.8637 | 1,820,335,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 1,362,532,800 | 3,000 | 74.8507 | 1,820,335,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 1,362,529,800 | 15,000 | 74.8505 | 1,820,335,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 1,362,514,800 | 0 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 1,362,514,800 | 0 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 1,362,514,800 | 0 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 1,362,514,800 | 0 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 1,362,514,800 | 0 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 1,362,514,800 | 0 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 1,362,514,800 | 0 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 1,362,514,800 | 4,000 | 74.8497 | 1,820,335,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 1,362,510,800 | 2,000 | 74.8495 | 1,820,335,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 1,362,508,800 | 0 | 74.8493 | 1,820,335,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 1,362,508,800 | 0 | 74.8493 | 1,820,335,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 1,362,508,800 | -1,000 | 74.8493 | 1,820,335,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 1,362,509,800 | -7,000 | 74.8494 | 1,820,335,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 1,362,516,800 | 0 | 74.8498 | 1,820,335,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 1,362,516,800 | 0 | 74.8498 | 1,820,335,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 1,362,516,800 | 6,000 | 74.8498 | 1,820,335,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 1,362,510,800 | 0 | 74.8495 | 1,820,335,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 1,362,510,800 | -1,000 | 74.8495 | 1,820,335,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 1,362,511,800 | -1,000 | 74.8495 | 1,820,335,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 1,362,512,800 | -1,000 | 74.8496 | 1,820,335,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 1,362,513,800 | 0 | 74.8496 | 1,820,335,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 1,362,513,800 | 1,000 | 74.8496 | 1,820,335,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 1,362,512,800 | 0 | 74.8496 | 1,820,335,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 1,362,512,800 | 0 | 74.8496 | 1,820,335,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 1,362,512,800 | 0 | 74.8496 | 1,820,335,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 1,362,512,800 | 4,000 | 74.8496 | 1,820,335,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 1,362,508,800 | 0 | 74.8493 | 1,820,335,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 1,362,508,800 | 0 | 74.8493 | 1,820,335,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 1,362,508,800 | 0 | 74.8493 | 1,820,335,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 1,362,508,800 | 0 | 74.8493 | 1,820,335,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 1,362,508,800 | 56,000 | 74.8493 | 1,820,335,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 1,362,452,800 | 22,000 | 74.8463 | 1,820,335,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 1,362,430,800 | -10,000 | 74.8451 | 1,820,335,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 1,362,440,800 | 0 | 74.8456 | 1,820,335,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 1,362,440,800 | 1,000 | 74.8456 | 1,820,335,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 1,362,439,800 | 0 | 74.8456 | 1,820,335,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 1,362,439,800 | -14,000 | 74.8456 | 1,820,335,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 1,362,453,800 | 0 | 74.8463 | 1,820,335,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 1,362,453,800 | -5,000 | 74.8463 | 1,820,335,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 1,362,458,800 | -6,000 | 74.8466 | 1,820,335,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 1,362,464,800 | -1,000 | 74.8469 | 1,820,335,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 1,362,465,800 | 0 | 74.8470 | 1,820,335,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 1,362,465,800 | 42,000 | 74.8470 | 1,820,335,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 1,362,423,800 | 0 | 74.8447 | 1,820,335,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 1,362,423,800 | 0 | 74.8447 | 1,820,335,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 1,362,423,800 | 0 | 74.8447 | 1,820,335,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 1,362,423,800 | 0 | 74.8447 | 1,820,335,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 1,362,423,800 | 2,000 | 74.8447 | 1,820,335,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 1,362,421,800 | 3,000 | 74.8446 | 1,820,335,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 1,362,418,800 | 2,000 | 74.8444 | 1,820,335,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 1,362,416,800 | 9,000 | 74.8443 | 1,820,335,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 1,362,407,800 | 0 | 74.8438 | 1,820,335,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 1,362,407,800 | -1,000 | 74.8438 | 1,820,335,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 1,362,408,800 | -15,000 | 74.8439 | 1,820,335,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 1,362,423,800 | 2,000 | 74.8447 | 1,820,335,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 1,362,421,800 | 1,000 | 74.8446 | 1,820,335,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 1,362,420,800 | 4,000 | 74.8445 | 1,820,335,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 1,362,416,800 | 10,000 | 74.8443 | 1,820,335,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 1,362,406,800 | -24,000 | 74.8437 | 1,820,335,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 1,362,430,800 | -6,000 | 74.8451 | 1,820,335,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 1,362,436,800 | 0 | 74.8454 | 1,820,335,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 1,362,436,800 | 0 | 74.8454 | 1,820,335,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 1,362,436,800 | 0 | 74.8454 | 1,820,335,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 1,362,436,800 | 0 | 74.8454 | 1,820,335,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 1,362,436,800 | -2,000 | 74.8454 | 1,820,335,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 1,362,438,800 | -54,000 | 74.8455 | 1,820,335,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 1,362,492,800 | 0 | 74.8485 | 1,820,335,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 1,362,492,800 | 11,000 | 74.8485 | 1,820,335,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 1,362,481,800 | 8,000 | 74.8479 | 1,820,335,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 1,362,473,800 | 0 | 74.8474 | 1,820,335,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 1,362,473,800 | 0 | 74.8474 | 1,820,335,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 1,362,473,800 | -8,000 | 74.8474 | 1,820,335,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 1,362,481,800 | 71,000 | 74.8479 | 1,820,335,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 1,362,410,800 | -2,000 | 74.8440 | 1,820,335,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 1,362,412,800 | 0 | 74.8441 | 1,820,335,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 1,362,412,800 | 0 | 74.8441 | 1,820,335,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 1,362,412,800 | 7,000 | 74.8441 | 1,820,335,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 1,362,405,800 | 9,100,000 | 74.8437 | 1,820,335,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 1,353,305,800 | 0 | 74.3438 | 1,820,335,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 1,353,305,800 | -11,000 | 74.3438 | 1,820,335,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 1,353,316,800 | -8,000 | 74.3444 | 1,820,335,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 1,353,324,800 | 0 | 74.3448 | 1,820,335,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 1,353,324,800 | 0 | 74.3448 | 1,820,335,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 1,353,324,800 | -2,000 | 74.3448 | 1,820,335,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 1,353,326,800 | -3,010,000 | 74.3449 | 1,820,335,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 1,356,336,800 | 0 | 74.5103 | 1,820,335,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 1,356,336,800 | 0 | 74.5103 | 1,820,335,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 1,356,336,800 | 15,000 | 74.5103 | 1,820,335,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 1,356,321,800 | -5,140,000 | 74.5095 | 1,820,335,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 1,361,461,800 | -23,000 | 74.7918 | 1,820,335,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 1,361,484,800 | 0 | 74.7931 | 1,820,335,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 1,361,484,800 | 3,000,000 | 74.7931 | 1,820,335,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 1,358,484,800 | -8,000 | 74.6283 | 1,820,335,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 1,358,492,800 | 4,000 | 74.6287 | 1,820,335,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 1,358,488,800 | 0 | 74.6285 | 1,820,335,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 1,358,488,800 | 3,000 | 74.6285 | 1,820,335,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 1,358,485,800 | -18,000 | 74.6283 | 1,820,335,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 1,358,503,800 | 0 | 74.6293 | 1,820,335,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 1,358,503,800 | 0 | 74.6293 | 1,820,335,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 1,358,503,800 | -11,000 | 74.6293 | 1,820,335,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 1,358,514,800 | -1,004,000 | 74.6299 | 1,820,335,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 1,359,518,800 | -6,000 | 74.6851 | 1,820,335,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 1,359,524,800 | -4,000 | 74.6854 | 1,820,335,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 1,359,528,800 | 2,000 | 74.6856 | 1,820,335,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 1,359,526,800 | -23,000 | 74.6855 | 1,820,335,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 1,359,549,800 | -175,000 | 74.6868 | 1,820,335,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 1,359,724,800 | -156,000 | 74.6964 | 1,820,335,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 1,359,880,800 | -146,000 | 74.7050 | 1,820,335,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 1,360,026,800 | -3,000 | 74.7130 | 1,820,335,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 1,360,029,800 | -8,000 | 74.7132 | 1,820,335,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 1,360,037,800 | -99,979,000 | 74.7136 | 1,820,335,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 1,460,016,800 | -58,000 | 80.2059 | 1,820,335,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 1,460,074,800 | -10,000 | 80.2091 | 1,820,335,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 1,460,084,800 | 0 | 80.2097 | 1,820,335,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 1,460,084,800 | -30,000 | 80.2097 | 1,820,335,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 1,460,114,800 | -6,000 | 80.2113 | 1,820,335,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 1,460,120,800 | -10,000 | 80.2117 | 1,820,335,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 1,460,130,800 | -49,000 | 80.2122 | 1,820,335,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 1,460,179,800 | -3,000 | 80.2149 | 1,820,335,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 1,460,182,800 | 3,000 | 80.2151 | 1,820,335,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 1,460,179,800 | 29,000 | 80.2149 | 1,820,335,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 1,460,150,800 | 0 | 80.2133 | 1,820,335,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 1,460,150,800 | 3,000 | 80.2133 | 1,820,335,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 1,460,147,800 | 0 | 80.2131 | 1,820,335,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 1,460,147,800 | 2,000 | 80.2131 | 1,820,335,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 1,460,145,800 | -3,053,000 | 80.2130 | 1,820,335,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 1,463,198,800 | 10,000 | 80.3807 | 1,820,335,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 1,463,188,800 | 0 | 80.3802 | 1,820,335,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 1,463,188,800 | -3,000 | 80.3802 | 1,820,335,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 1,463,191,800 | 47,000 | 80.3804 | 1,820,335,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 1,463,144,800 | 12,000 | 80.3778 | 1,820,335,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 1,463,132,800 | 48,000 | 80.3771 | 1,820,335,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 1,463,084,800 | 13,000 | 80.3745 | 1,820,335,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 1,463,071,800 | 16,000 | 80.3738 | 1,820,335,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 1,463,055,800 | 2,000 | 80.3729 | 1,820,335,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 1,463,053,800 | 3,000 | 80.3728 | 1,820,335,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 1,463,050,800 | 0 | 80.3726 | 1,820,335,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 1,463,050,800 | 0 | 80.3726 | 1,820,335,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 1,463,050,800 | 0 | 80.3726 | 1,820,335,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 1,463,050,800 | -3,000 | 80.3726 | 1,820,335,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 1,463,053,800 | 5,000 | 80.3728 | 1,820,335,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 1,463,048,800 | 0 | 80.3725 | 1,820,335,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 1,463,048,800 | 0 | 80.3725 | 1,820,335,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 1,463,048,800 | 0 | 80.3725 | 1,820,335,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 1,463,048,800 | 0 | 80.3725 | 1,820,335,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 1,463,048,800 | 0 | 80.3725 | 1,820,335,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 1,463,048,800 | 0 | 80.3725 | 1,820,335,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 1,463,048,800 | 2,000 | 80.3725 | 1,820,335,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 1,463,046,800 | -61,000 | 80.3724 | 1,820,335,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 1,463,107,800 | 0 | 80.3757 | 1,820,335,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 1,463,107,800 | 18,000 | 80.3757 | 1,820,335,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 1,463,089,800 | 0 | 80.3748 | 1,820,335,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 1,463,089,800 | -1,000 | 80.3748 | 1,820,335,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 1,463,090,800 | 0 | 80.3748 | 1,820,335,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 1,463,090,800 | -47,016,000 | 80.3748 | 1,820,335,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 1,510,106,800 | 5,000 | 82.9576 | 1,820,335,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 1,510,101,800 | 14,000 | 82.9574 | 1,820,335,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 1,510,087,800 | -16,000 | 82.9566 | 1,820,335,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 1,510,103,800 | 10,000 | 82.9575 | 1,820,335,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 1,510,093,800 | 5,000 | 82.9569 | 1,820,335,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 1,510,088,800 | -15,000 | 82.9566 | 1,820,335,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 1,510,103,800 | -12,000 | 82.9575 | 1,820,335,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 1,510,115,800 | -73,000 | 82.9581 | 1,820,335,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 1,510,188,800 | 13,000 | 82.9621 | 1,820,335,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 1,510,175,800 | -14,000 | 82.9614 | 1,820,335,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 1,510,189,800 | 1,000 | 82.9622 | 1,820,335,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 1,510,188,800 | -45,000 | 82.9621 | 1,820,335,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 1,510,233,800 | -5,000 | 82.9646 | 1,820,335,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 1,510,238,800 | 0 | 82.9649 | 1,820,335,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 1,510,238,800 | -5,000 | 82.9649 | 1,820,335,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 1,510,243,800 | 6,000,000 | 82.9652 | 1,820,335,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 1,504,243,800 | -35,000 | 82.6355 | 1,820,335,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 1,504,278,800 | -25,000 | 82.6375 | 1,820,335,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 1,504,303,800 | -41,000 | 82.6388 | 1,820,335,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 1,504,344,800 | 13,000 | 82.6411 | 1,820,335,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 1,504,331,800 | 0 | 82.6404 | 1,820,335,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 1,504,331,800 | 29,000 | 82.6404 | 1,820,335,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 1,504,302,800 | 6,000 | 82.6388 | 1,820,335,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 1,504,296,800 | -4,000 | 82.6385 | 1,820,335,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 1,504,300,800 | 5,000 | 82.6387 | 1,820,335,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 1,504,295,800 | 18,000 | 82.6384 | 1,820,335,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 1,504,277,800 | 1,000 | 82.6374 | 1,820,335,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 1,504,276,800 | 31,000 | 82.6374 | 1,820,335,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 1,504,245,800 | -38,000 | 82.6357 | 1,820,335,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 1,504,283,800 | -2,000 | 82.6377 | 1,820,335,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 1,504,285,800 | -163,000 | 82.6379 | 1,820,335,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 1,504,448,800 | 0 | 82.6468 | 1,820,335,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 1,504,448,800 | 0 | 82.6468 | 1,820,335,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 1,504,448,800 | 12,000 | 82.6468 | 1,820,335,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 1,504,436,800 | 3,000 | 82.6462 | 1,820,335,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 1,504,433,800 | -17,000 | 82.6460 | 1,820,335,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 1,504,450,800 | 71,000 | 82.6469 | 1,820,335,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 1,504,379,800 | 6,000 | 82.6430 | 1,820,335,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 1,504,373,800 | 58,000 | 82.6427 | 1,820,335,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 1,504,315,800 | 0 | 82.6395 | 1,820,335,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 1,504,315,800 | -19,000 | 82.6395 | 1,820,335,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 1,504,334,800 | -6,000,000 | 82.6405 | 1,820,335,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 1,510,334,800 | -14,000 | 82.9702 | 1,820,335,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 1,510,348,800 | 11,000 | 82.9709 | 1,820,335,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 1,510,337,800 | -25,000 | 82.9703 | 1,820,335,000 | 2017-10-31 |
| 2023 | 2017-11-28 | 1,510,362,800 | -6,000 | 82.9717 | 1,820,335,000 | 2017-10-31 |
| 2024 | 2017-11-27 | 1,510,368,800 | -1,000 | 82.9720 | 1,820,335,000 | 2017-10-31 |
| 2025 | 2017-11-24 | 1,510,369,800 | -59,000 | 82.9721 | 1,820,335,000 | 2017-10-31 |
| 2026 | 2017-11-23 | 1,510,428,800 | -63,000 | 82.9753 | 1,820,335,000 | 2017-10-31 |
| 2027 | 2017-11-22 | 1,510,491,800 | -19,000 | 82.9788 | 1,820,335,000 | 2017-10-31 |
| 2028 | 2017-11-21 | 1,510,510,800 | 0 | 82.9798 | 1,820,335,000 | 2017-10-31 |
| 2029 | 2017-11-20 | 1,510,510,800 | 5,000 | 82.9798 | 1,820,335,000 | 2017-10-31 |
| 2030 | 2017-11-17 | 1,510,505,800 | 44,000 | 82.9796 | 1,820,335,000 | 2017-10-31 |
| 2031 | 2017-11-16 | 1,510,461,800 | -27,000 | 82.9771 | 1,820,335,000 | 2017-10-31 |
| 2032 | 2017-11-15 | 1,510,488,800 | -264,000 | 82.9786 | 1,820,335,000 | 2017-10-31 |
| 2033 | 2017-11-14 | 1,510,752,800 | -19,000 | 82.9931 | 1,820,335,000 | 2017-10-31 |
| 2034 | 2017-11-13 | 1,510,771,800 | -13,000 | 82.9942 | 1,820,335,000 | 2017-10-31 |
| 2035 | 2017-11-10 | 1,510,784,800 | 9,130,000 | 82.9949 | 1,820,335,000 | 2017-10-31 |
| 2036 | 2017-11-09 | 1,501,654,800 | -97,200 | 82.4933 | 1,820,335,000 | 2017-10-31 |
| 2037 | 2017-11-08 | 1,501,752,000 | -9,000 | 82.4987 | 1,820,335,000 | 2017-10-31 |
| 2038 | 2017-11-07 | 1,501,761,000 | -3,000 | 82.4992 | 1,820,335,000 | 2017-10-31 |
| 2039 | 2017-11-06 | 1,501,764,000 | 2,000 | 82.4993 | 1,820,335,000 | 2017-10-31 |
| 2040 | 2017-11-03 | 1,501,762,000 | -34,000 | 82.4992 | 1,820,335,000 | 2017-10-31 |
| 2041 | 2017-11-02 | 1,501,796,000 | 10,000 | 82.5011 | 1,820,335,000 | 2017-10-31 |
| 2042 | 2017-11-01 | 1,501,786,000 | -10,000 | 82.5005 | 1,820,335,000 | 2017-10-31 |
| 2043 | 2017-10-31 | 1,501,796,000 | -80,000 | 82.5011 | 1,820,335,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 1,501,876,000 | -4,000 | 82.5055 | 1,820,335,000 | 2017-09-30 |
| 2045 | 2017-10-27 | 1,501,880,000 | -25,000 | 82.5057 | 1,820,335,000 | 2017-09-30 |
| 2046 | 2017-10-26 | 1,501,905,000 | 79,000 | 82.5071 | 1,820,335,000 | 2017-09-30 |
| 2047 | 2017-10-25 | 1,501,826,000 | 11,000 | 82.5027 | 1,820,335,000 | 2017-09-30 |
| 2048 | 2017-10-24 | 1,501,815,000 | 10,000 | 82.5021 | 1,820,335,000 | 2017-09-30 |
| 2049 | 2017-10-23 | 1,501,805,000 | 27,000 | 82.5016 | 1,820,335,000 | 2017-09-30 |
| 2050 | 2017-10-20 | 1,501,778,000 | 70,000 | 82.5001 | 1,820,335,000 | 2017-09-30 |
| 2051 | 2017-10-19 | 1,501,708,000 | 0 | 82.4962 | 1,820,335,000 | 2017-09-30 |
| 2052 | 2017-10-18 | 1,501,708,000 | 209,000 | 82.4962 | 1,820,335,000 | 2017-09-30 |
| 2053 | 2017-10-17 | 1,501,499,000 | 12,000 | 82.4848 | 1,820,335,000 | 2017-09-30 |
| 2054 | 2017-10-16 | 1,501,487,000 | 96,000 | 82.4841 | 1,820,335,000 | 2017-09-30 |
| 2055 | 2017-10-13 | 1,501,391,000 | 39,000 | 82.4788 | 1,820,335,000 | 2017-09-30 |
| 2056 | 2017-10-12 | 1,501,352,000 | -12,000 | 82.4767 | 1,820,335,000 | 2017-09-30 |
| 2057 | 2017-10-11 | 1,501,364,000 | 45,000 | 82.4773 | 1,820,335,000 | 2017-09-30 |
| 2058 | 2017-10-10 | 1,501,319,000 | -2,000 | 82.4749 | 1,820,335,000 | 2017-09-30 |
| 2059 | 2017-10-09 | 1,501,321,000 | 0 | 82.4750 | 1,820,335,000 | 2017-09-30 |
| 2060 | 2017-10-06 | 1,501,321,000 | 0 | 82.4750 | 1,820,335,000 | 2017-09-30 |
| 2061 | 2017-10-04 | 1,501,321,000 | 9,000 | 82.4750 | 1,820,335,000 | 2017-09-30 |
| 2062 | 2017-10-03 | 1,501,312,000 | 27,000 | 82.4745 | 1,820,335,000 | 2017-09-30 |
| 2063 | 2017-09-29 | 1,501,285,000 | 3,000 | 82.4730 | 1,820,335,000 | 2017-08-31 |
| 2064 | 2017-09-28 | 1,501,282,000 | 40,000 | 82.4728 | 1,820,335,000 | 2017-08-31 |
| 2065 | 2017-09-27 | 1,501,242,000 | 30,000 | 82.4706 | 1,820,335,000 | 2017-08-31 |
| 2066 | 2017-09-26 | 1,501,212,000 | 1,000 | 82.4690 | 1,820,335,000 | 2017-08-31 |
| 2067 | 2017-09-25 | 1,501,211,000 | 0 | 82.4689 | 1,820,335,000 | 2017-08-31 |
| 2068 | 2017-09-22 | 1,501,211,000 | 214,000 | 82.4689 | 1,820,335,000 | 2017-08-31 |
| 2069 | 2017-09-21 | 1,500,997,000 | 8,000 | 82.4572 | 1,820,335,000 | 2017-08-31 |
| 2070 | 2017-09-20 | 1,500,989,000 | 27,000 | 82.4567 | 1,820,335,000 | 2017-08-31 |
| 2071 | 2017-09-19 | 1,500,962,000 | 133,000 | 82.4553 | 1,820,335,000 | 2017-08-31 |
| 2072 | 2017-09-18 | 1,500,829,000 | -10,000 | 82.4480 | 1,820,335,000 | 2017-08-31 |
| 2073 | 2017-09-15 | 1,500,839,000 | -25,562 | 82.4485 | 1,820,335,000 | 2017-08-31 |
| 2074 | 2017-09-14 | 1,500,864,562 | 19,000 | 82.4499 | 1,820,335,000 | 2017-08-31 |
| 2075 | 2017-09-13 | 1,500,845,562 | -502,828 | 82.4489 | 1,820,335,000 | 2017-08-31 |
| 2076 | 2017-09-12 | 1,501,348,390 | 77,000 | 82.4765 | 1,820,335,000 | 2017-08-31 |
| 2077 | 2017-09-11 | 1,501,271,390 | -2,000 | 82.4723 | 1,820,335,000 | 2017-08-31 |
| 2078 | 2017-09-08 | 1,501,273,390 | -467,610 | 82.4724 | 1,820,335,000 | 2017-08-31 |
| 2079 | 2017-09-07 | 1,501,741,000 | -263,000 | 82.4981 | 1,820,335,000 | 2017-08-31 |
| 2080 | 2017-09-06 | 1,502,004,000 | 43,573 | 82.5125 | 1,820,335,000 | 2017-08-31 |
| 2081 | 2017-09-05 | 1,501,960,427 | -630,455 | 82.5101 | 1,820,335,000 | 2017-08-31 |
| 2082 | 2017-09-04 | 1,502,590,882 | 10,000 | 82.5447 | 1,820,335,000 | 2017-08-31 |
| 2083 | 2017-09-01 | 1,502,580,882 | -557,159 | 82.5442 | 1,820,335,000 | 2017-08-31 |
| 2084 | 2017-08-31 | 1,503,138,041 | -699,629 | 82.5748 | 1,820,335,000 | 2017-08-31 |
| 2085 | 2017-08-30 | 1,503,837,670 | -10,000 | 82.6132 | 1,820,335,000 | 2017-07-31 |
| 2086 | 2017-08-29 | 1,503,847,670 | -942,330 | 82.6138 | 1,820,335,000 | 2017-07-31 |
| 2087 | 2017-08-28 | 1,504,790,000 | 60,260 | 82.6656 | 1,820,335,000 | 2017-07-31 |
| 2088 | 2017-08-25 | 1,504,729,740 | -439,260 | 82.6622 | 1,820,335,000 | 2017-07-31 |
| 2089 | 2017-08-24 | 1,505,169,000 | 47,000 | 82.6864 | 1,820,335,000 | 2017-07-31 |
| 2090 | 2017-08-23 | 1,505,122,000 | 0 | 82.6838 | 1,820,335,000 | 2017-07-31 |
| 2091 | 2017-08-22 | 1,505,122,000 | 11,354 | 82.6838 | 1,820,335,000 | 2017-07-31 |
| 2092 | 2017-08-21 | 1,505,110,646 | -447,524 | 82.6832 | 1,820,335,000 | 2017-07-31 |
| 2093 | 2017-08-18 | 1,505,558,170 | -1,000 | 82.7078 | 1,820,335,000 | 2017-07-31 |
| 2094 | 2017-08-17 | 1,505,559,170 | -481,150 | 82.7078 | 1,820,335,000 | 2017-07-31 |
| 2095 | 2017-08-16 | 1,506,040,320 | -4,790,680 | 82.7342 | 1,820,335,000 | 2017-07-31 |
| 2096 | 2017-08-15 | 1,510,831,000 | 179,000 | 82.9974 | 1,820,335,000 | 2017-07-31 |
| 2097 | 2017-08-14 | 1,510,652,000 | 67,000 | 82.9876 | 1,820,335,000 | 2017-07-31 |
| 2098 | 2017-08-11 | 1,510,585,000 | 166,000 | 82.9839 | 1,820,335,000 | 2017-07-31 |
| 2099 | 2017-08-10 | 1,510,419,000 | 36,000 | 82.9748 | 1,820,335,000 | 2017-07-31 |
| 2100 | 2017-08-09 | 1,510,383,000 | 4,936,018 | 82.9728 | 1,820,335,000 | 2017-07-31 |
| 2101 | 2017-08-08 | 1,505,446,982 | 15,000 | 82.7016 | 1,820,335,000 | 2017-07-31 |
| 2102 | 2017-08-07 | 1,505,431,982 | 149,000 | 82.7008 | 1,820,335,000 | 2017-07-31 |
| 2103 | 2017-08-04 | 1,505,282,982 | -296,074 | 82.6926 | 1,820,335,000 | 2017-07-31 |
| 2104 | 2017-08-03 | 1,505,579,056 | 56,000 | 82.7089 | 1,820,335,000 | 2017-07-31 |
| 2105 | 2017-08-02 | 1,505,523,056 | -667,453 | 82.7058 | 1,820,335,000 | 2017-07-31 |
| 2106 | 2017-08-01 | 1,506,190,509 | 16,000 | 82.7425 | 1,820,335,000 | 2017-07-31 |
| 2107 | 2017-07-31 | 1,506,174,509 | -962,102 | 82.7416 | 1,820,335,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 1,507,136,611 | -1,000 | 82.7945 | 1,820,335,000 | 2017-07-21 |
| 2109 | 2017-07-27 | 1,507,137,611 | 6,000 | 82.7945 | 1,820,335,000 | 2017-07-21 |
| 2110 | 2017-07-26 | 1,507,131,611 | -488,737 | 82.7942 | 1,820,335,000 | 2017-07-21 |
| 2111 | 2017-07-25 | 1,507,620,348 | -555,252 | 82.8210 | 1,820,335,000 | 2017-07-21 |
| 2112 | 2017-07-24 | 1,508,175,600 | -1,088,400 | 82.8515 | 1,820,335,000 | 2017-07-21 |
| 2113 | 2017-07-21 | 1,509,264,000 | 126,556,000 | 82.9113 | 1,820,335,000 | 2017-07-21 |
| 2114 | 2017-07-20 | 1,382,708,000 | 146,000 | 87.3528 | 1,582,900,000 | 2017-06-30 |
| 2115 | 2017-07-19 | 1,382,562,000 | 152,000 | 87.3436 | 1,582,900,000 | 2017-06-30 |
| 2116 | 2017-07-18 | 1,382,410,000 | 12,000 | 87.3340 | 1,582,900,000 | 2017-06-30 |
| 2117 | 2017-07-17 | 1,382,398,000 | 16,000 | 87.3332 | 1,582,900,000 | 2017-06-30 |
| 2118 | 2017-07-14 | 1,382,382,000 | 225,435 | 87.3322 | 1,582,900,000 | 2017-06-30 |
| 2119 | 2017-07-13 | 1,382,156,565 | -49,598 | 87.3180 | 1,582,900,000 | 2017-06-30 |
| 2120 | 2017-07-12 | 1,382,206,163 | 52,000 | 87.3211 | 1,582,900,000 | 2017-06-30 |
| 2121 | 2017-07-11 | 1,382,154,163 | 15,000 | 87.3178 | 1,582,900,000 | 2017-06-30 |
| 2122 | 2017-07-10 | 1,382,139,163 | 19,000 | 87.3169 | 1,582,900,000 | 2017-06-30 |
| 2123 | 2017-07-07 | 1,382,120,163 | 0 | 87.3157 | 1,582,900,000 | 2017-06-30 |
| 2124 | 2017-07-06 | 1,382,120,163 | 209,000 | 87.3157 | 1,582,900,000 | 2017-06-30 |
| 2125 | 2017-07-05 | 1,381,911,163 | 81,000 | 87.3025 | 1,582,900,000 | 2017-06-30 |
| 2126 | 2017-07-04 | 1,381,830,163 | 55,000 | 87.2974 | 1,582,900,000 | 2017-06-30 |
| 2127 | 2017-07-03 | 1,381,775,163 | 125,000 | 87.2939 | 1,582,900,000 | 2017-06-30 |
| 2128 | 2017-06-30 | 1,381,650,163 | 86,000 | 87.2860 | 1,582,900,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 1,381,564,163 | 31,000 | 87.2806 | 1,582,900,000 | 2017-06-20 |
| 2130 | 2017-06-28 | 1,381,533,163 | -129,000 | 87.2786 | 1,582,900,000 | 2017-06-20 |
| 2131 | 2017-06-27 | 1,381,662,163 | 119,000 | 87.2868 | 1,582,900,000 | 2017-06-20 |
| 2132 | 2017-06-26 | 1,381,543,163 | -475,917 | 87.2792 | 1,582,900,000 | 2017-06-20 |
| 2133 | 2017-06-23 | 1,382,019,080 | 164,080 | 87.3093 | 1,582,900,000 | 2017-06-20 |
| 2134 | 2017-06-22 | 1,381,855,000 | 3,284,000 | 87.2989 | 1,582,900,000 | 2017-06-20 |
| 2135 | 2017-06-21 | 1,378,571,000 | 1,000 | 87.0915 | 1,582,900,000 | 2017-06-20 |
| 2136 | 2017-06-20 | 1,378,570,000 | 87.0914 | 1,582,900,000 | 2017-06-20 |
Webb-site Database - Powered By Linux Group