FY Financial (Shenzhen) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08452 | 2017-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2026-01-31 |
| 2 | 2026-02-05 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2026-01-31 |
| 3 | 2026-02-04 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2026-01-31 |
| 4 | 2026-02-03 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2026-01-31 |
| 5 | 2026-02-02 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2026-01-31 |
| 6 | 2026-01-30 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 7 | 2026-01-29 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 8 | 2026-01-28 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 9 | 2026-01-27 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 10 | 2026-01-26 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 11 | 2026-01-23 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 12 | 2026-01-22 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 13 | 2026-01-21 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 14 | 2026-01-20 | 67,799,850 | 0 | 75.4673 | 89,840,000 | 2025-12-31 |
| 15 | 2026-01-19 | 67,799,850 | 14,000 | 75.4673 | 89,840,000 | 2025-12-31 |
| 16 | 2026-01-16 | 67,785,850 | 0 | 75.4517 | 89,840,000 | 2025-12-31 |
| 17 | 2026-01-15 | 67,785,850 | 0 | 75.4517 | 89,840,000 | 2025-12-31 |
| 18 | 2026-01-14 | 67,785,850 | 0 | 75.4517 | 89,840,000 | 2025-12-31 |
| 19 | 2026-01-13 | 67,785,850 | -12,000 | 75.4517 | 89,840,000 | 2025-12-31 |
| 20 | 2026-01-12 | 67,797,850 | 0 | 75.4651 | 89,840,000 | 2025-12-31 |
| 21 | 2026-01-09 | 67,797,850 | 0 | 75.4651 | 89,840,000 | 2025-12-31 |
| 22 | 2026-01-08 | 67,797,850 | 0 | 75.4651 | 89,840,000 | 2025-12-31 |
| 23 | 2026-01-07 | 67,797,850 | -14,000 | 75.4651 | 89,840,000 | 2025-12-31 |
| 24 | 2026-01-06 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-12-31 |
| 25 | 2026-01-05 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-12-31 |
| 26 | 2026-01-02 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-12-31 |
| 27 | 2025-12-31 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-12-31 |
| 28 | 2025-12-30 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-11-30 |
| 29 | 2025-12-29 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-11-30 |
| 30 | 2025-12-24 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-11-30 |
| 31 | 2025-12-23 | 67,811,850 | 0 | 75.4807 | 89,840,000 | 2025-11-30 |
| 32 | 2025-12-22 | 67,811,850 | 32,000 | 75.4807 | 89,840,000 | 2025-11-30 |
| 33 | 2025-12-19 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 34 | 2025-12-18 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 35 | 2025-12-17 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 36 | 2025-12-16 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 37 | 2025-12-15 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 38 | 2025-12-12 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 39 | 2025-12-11 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 40 | 2025-12-10 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 41 | 2025-12-09 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 42 | 2025-12-08 | 67,779,850 | 0 | 75.4451 | 89,840,000 | 2025-11-30 |
| 43 | 2025-12-05 | 67,779,850 | -2,000 | 75.4451 | 89,840,000 | 2025-11-30 |
| 44 | 2025-12-04 | 67,781,850 | 0 | 75.4473 | 89,840,000 | 2025-11-30 |
| 45 | 2025-12-03 | 67,781,850 | 0 | 75.4473 | 89,840,000 | 2025-11-30 |
| 46 | 2025-12-02 | 67,781,850 | -40,000 | 75.4473 | 89,840,000 | 2025-11-30 |
| 47 | 2025-12-01 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-11-30 |
| 48 | 2025-11-28 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 49 | 2025-11-27 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 50 | 2025-11-26 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 51 | 2025-11-25 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 52 | 2025-11-24 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 53 | 2025-11-21 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 54 | 2025-11-20 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 55 | 2025-11-19 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 56 | 2025-11-18 | 67,821,850 | 0 | 75.4918 | 89,840,000 | 2025-10-31 |
| 57 | 2025-11-17 | 67,821,850 | -180,000 | 75.4918 | 89,840,000 | 2025-10-31 |
| 58 | 2025-11-14 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 59 | 2025-11-13 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 60 | 2025-11-12 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 61 | 2025-11-11 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 62 | 2025-11-10 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 63 | 2025-11-07 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 64 | 2025-11-06 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 65 | 2025-11-05 | 68,001,850 | 0 | 75.6922 | 89,840,000 | 2025-10-31 |
| 66 | 2025-11-04 | 68,001,850 | -10,000 | 75.6922 | 89,840,000 | 2025-10-31 |
| 67 | 2025-11-03 | 68,011,850 | 0 | 75.7033 | 89,840,000 | 2025-10-31 |
| 68 | 2025-10-31 | 68,011,850 | 0 | 75.7033 | 89,840,000 | 2025-10-31 |
| 69 | 2025-10-30 | 68,011,850 | 0 | 75.7033 | 89,840,000 | 2025-09-30 |
| 70 | 2025-10-28 | 68,011,850 | 0 | 75.7033 | 89,840,000 | 2025-09-30 |
| 71 | 2025-10-27 | 68,011,850 | 0 | 75.7033 | 89,840,000 | 2025-09-30 |
| 72 | 2025-10-24 | 68,011,850 | 0 | 75.7033 | 89,840,000 | 2025-09-30 |
| 73 | 2025-10-23 | 68,011,850 | 26,000 | 75.7033 | 89,840,000 | 2025-09-30 |
| 74 | 2025-10-22 | 67,985,850 | 0 | 75.6744 | 89,840,000 | 2025-09-30 |
| 75 | 2025-10-21 | 67,985,850 | 0 | 75.6744 | 89,840,000 | 2025-09-30 |
| 76 | 2025-10-20 | 67,985,850 | -14,000 | 75.6744 | 89,840,000 | 2025-09-30 |
| 77 | 2025-10-17 | 67,999,850 | -104,000 | 75.6899 | 89,840,000 | 2025-09-30 |
| 78 | 2025-10-16 | 68,103,850 | -30,000 | 75.8057 | 89,840,000 | 2025-09-30 |
| 79 | 2025-10-15 | 68,133,850 | -30,000 | 75.8391 | 89,840,000 | 2025-09-30 |
| 80 | 2025-10-14 | 68,163,850 | 0 | 75.8725 | 89,840,000 | 2025-09-30 |
| 81 | 2025-10-13 | 68,163,850 | 0 | 75.8725 | 89,840,000 | 2025-09-30 |
| 82 | 2025-10-10 | 68,163,850 | 0 | 75.8725 | 89,840,000 | 2025-09-30 |
| 83 | 2025-10-09 | 68,163,850 | 0 | 75.8725 | 89,840,000 | 2025-09-30 |
| 84 | 2025-10-08 | 68,163,850 | 0 | 75.8725 | 89,840,000 | 2025-09-30 |
| 85 | 2025-10-06 | 68,163,850 | 0 | 75.8725 | 89,840,000 | 2025-09-30 |
| 86 | 2025-10-03 | 68,163,850 | 16,000 | 75.8725 | 89,840,000 | 2025-09-30 |
| 87 | 2025-10-02 | 68,147,850 | -6,000 | 75.8547 | 89,840,000 | 2025-09-30 |
| 88 | 2025-09-30 | 68,153,850 | 10,000 | 75.8614 | 89,840,000 | 2025-09-30 |
| 89 | 2025-09-29 | 68,143,850 | -6,000 | 75.8502 | 89,840,000 | 2025-08-31 |
| 90 | 2025-09-26 | 68,149,850 | 12,000 | 75.8569 | 89,840,000 | 2025-08-31 |
| 91 | 2025-09-25 | 68,137,850 | 0 | 75.8436 | 89,840,000 | 2025-08-31 |
| 92 | 2025-09-24 | 68,137,850 | 0 | 75.8436 | 89,840,000 | 2025-08-31 |
| 93 | 2025-09-23 | 68,137,850 | -20,000 | 75.8436 | 89,840,000 | 2025-08-31 |
| 94 | 2025-09-22 | 68,157,850 | 0 | 75.8658 | 89,840,000 | 2025-08-31 |
| 95 | 2025-09-19 | 68,157,850 | 0 | 75.8658 | 89,840,000 | 2025-08-31 |
| 96 | 2025-09-18 | 68,157,850 | 0 | 75.8658 | 89,840,000 | 2025-08-31 |
| 97 | 2025-09-17 | 68,157,850 | 8,000 | 75.8658 | 89,840,000 | 2025-08-31 |
| 98 | 2025-09-16 | 68,149,850 | 20,000 | 75.8569 | 89,840,000 | 2025-08-31 |
| 99 | 2025-09-15 | 68,129,850 | 0 | 75.8347 | 89,840,000 | 2025-08-31 |
| 100 | 2025-09-12 | 68,129,850 | 0 | 75.8347 | 89,840,000 | 2025-08-31 |
| 101 | 2025-09-11 | 68,129,850 | 0 | 75.8347 | 89,840,000 | 2025-08-31 |
| 102 | 2025-09-10 | 68,129,850 | 0 | 75.8347 | 89,840,000 | 2025-08-31 |
| 103 | 2025-09-09 | 68,129,850 | 0 | 75.8347 | 89,840,000 | 2025-08-31 |
| 104 | 2025-09-08 | 68,129,850 | 2,000 | 75.8347 | 89,840,000 | 2025-08-31 |
| 105 | 2025-09-05 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-08-31 |
| 106 | 2025-09-04 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-08-31 |
| 107 | 2025-09-03 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-08-31 |
| 108 | 2025-09-02 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-08-31 |
| 109 | 2025-09-01 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-08-31 |
| 110 | 2025-08-29 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 111 | 2025-08-28 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 112 | 2025-08-27 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 113 | 2025-08-26 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 114 | 2025-08-25 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 115 | 2025-08-22 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 116 | 2025-08-21 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 117 | 2025-08-20 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 118 | 2025-08-19 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 119 | 2025-08-18 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 120 | 2025-08-15 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 121 | 2025-08-14 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 122 | 2025-08-13 | 68,127,850 | 0 | 75.8324 | 89,840,000 | 2025-07-31 |
| 123 | 2025-08-12 | 68,127,850 | 2,000 | 75.8324 | 89,840,000 | 2025-07-31 |
| 124 | 2025-08-11 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 125 | 2025-08-08 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 126 | 2025-08-07 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 127 | 2025-08-06 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 128 | 2025-08-05 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 129 | 2025-08-04 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 130 | 2025-08-01 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 131 | 2025-07-31 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-07-31 |
| 132 | 2025-07-30 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-06-30 |
| 133 | 2025-07-29 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-06-30 |
| 134 | 2025-07-28 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-06-30 |
| 135 | 2025-07-25 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-06-30 |
| 136 | 2025-07-24 | 68,125,850 | 6,000 | 75.8302 | 89,840,000 | 2025-06-30 |
| 137 | 2025-07-23 | 68,119,850 | 2,000 | 75.8235 | 89,840,000 | 2025-06-30 |
| 138 | 2025-07-22 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 139 | 2025-07-21 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 140 | 2025-07-18 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 141 | 2025-07-17 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 142 | 2025-07-16 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 143 | 2025-07-15 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 144 | 2025-07-14 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 145 | 2025-07-11 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 146 | 2025-07-10 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 147 | 2025-07-09 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 148 | 2025-07-08 | 68,117,850 | 0 | 75.8213 | 89,840,000 | 2025-06-30 |
| 149 | 2025-07-07 | 68,117,850 | 54,000 | 75.8213 | 89,840,000 | 2025-06-30 |
| 150 | 2025-07-04 | 68,063,850 | 0 | 75.7612 | 89,840,000 | 2025-06-30 |
| 151 | 2025-07-03 | 68,063,850 | 0 | 75.7612 | 89,840,000 | 2025-06-30 |
| 152 | 2025-07-02 | 68,063,850 | -4,000 | 75.7612 | 89,840,000 | 2025-06-30 |
| 153 | 2025-06-30 | 68,067,850 | 0 | 75.7656 | 89,840,000 | 2025-06-30 |
| 154 | 2025-06-27 | 68,067,850 | -46,000 | 75.7656 | 89,840,000 | 2025-05-31 |
| 155 | 2025-06-26 | 68,113,850 | -12,000 | 75.8168 | 89,840,000 | 2025-05-31 |
| 156 | 2025-06-25 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 157 | 2025-06-24 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 158 | 2025-06-23 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 159 | 2025-06-20 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 160 | 2025-06-19 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 161 | 2025-06-18 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 162 | 2025-06-17 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 163 | 2025-06-16 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 164 | 2025-06-13 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 165 | 2025-06-12 | 68,125,850 | 0 | 75.8302 | 89,840,000 | 2025-05-31 |
| 166 | 2025-06-11 | 68,125,850 | -12,000 | 75.8302 | 89,840,000 | 2025-05-31 |
| 167 | 2025-06-10 | 68,137,850 | 0 | 75.8436 | 89,840,000 | 2025-05-31 |
| 168 | 2025-06-09 | 68,137,850 | 0 | 75.8436 | 89,840,000 | 2025-05-31 |
| 169 | 2025-06-06 | 68,137,850 | 0 | 75.8436 | 89,840,000 | 2025-05-31 |
| 170 | 2025-06-05 | 68,137,850 | 50,000 | 75.8436 | 89,840,000 | 2025-05-31 |
| 171 | 2025-06-04 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-05-31 |
| 172 | 2025-06-03 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-05-31 |
| 173 | 2025-06-02 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-05-31 |
| 174 | 2025-05-30 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 175 | 2025-05-29 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 176 | 2025-05-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 177 | 2025-05-27 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 178 | 2025-05-26 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 179 | 2025-05-23 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 180 | 2025-05-22 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 181 | 2025-05-21 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 182 | 2025-05-20 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 183 | 2025-05-19 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 184 | 2025-05-16 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 185 | 2025-05-15 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 186 | 2025-05-14 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 187 | 2025-05-13 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 188 | 2025-05-12 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 189 | 2025-05-09 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 190 | 2025-05-08 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 191 | 2025-05-07 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 192 | 2025-05-06 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 193 | 2025-05-02 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 194 | 2025-04-30 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-04-30 |
| 195 | 2025-04-29 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 196 | 2025-04-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 197 | 2025-04-25 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 198 | 2025-04-24 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 199 | 2025-04-23 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 200 | 2025-04-22 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 201 | 2025-04-17 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 202 | 2025-04-16 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 203 | 2025-04-15 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 204 | 2025-04-14 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 205 | 2025-04-11 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 206 | 2025-04-10 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 207 | 2025-04-09 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 208 | 2025-04-08 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 209 | 2025-04-07 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 210 | 2025-04-03 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 211 | 2025-04-02 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 212 | 2025-04-01 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 213 | 2025-03-31 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-03-31 |
| 214 | 2025-03-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 215 | 2025-03-27 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 216 | 2025-03-26 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 217 | 2025-03-25 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 218 | 2025-03-24 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 219 | 2025-03-21 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 220 | 2025-03-20 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 221 | 2025-03-19 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 222 | 2025-03-18 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 223 | 2025-03-17 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 224 | 2025-03-14 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 225 | 2025-03-13 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 226 | 2025-03-12 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 227 | 2025-03-11 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 228 | 2025-03-10 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 229 | 2025-03-07 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 230 | 2025-03-06 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 231 | 2025-03-05 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 232 | 2025-03-04 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 233 | 2025-03-03 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 234 | 2025-02-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-02-28 |
| 235 | 2025-02-27 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 236 | 2025-02-26 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 237 | 2025-02-25 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 238 | 2025-02-24 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 239 | 2025-02-21 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 240 | 2025-02-20 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 241 | 2025-02-19 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 242 | 2025-02-18 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 243 | 2025-02-17 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 244 | 2025-02-14 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 245 | 2025-02-13 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 246 | 2025-02-12 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 247 | 2025-02-11 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 248 | 2025-02-10 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 249 | 2025-02-07 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 250 | 2025-02-06 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 251 | 2025-02-05 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 252 | 2025-02-04 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 253 | 2025-02-03 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2025-01-31 |
| 254 | 2025-01-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 255 | 2025-01-27 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 256 | 2025-01-24 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 257 | 2025-01-23 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 258 | 2025-01-22 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 259 | 2025-01-21 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 260 | 2025-01-20 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 261 | 2025-01-17 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 262 | 2025-01-16 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 263 | 2025-01-15 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 264 | 2025-01-14 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 265 | 2025-01-13 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 266 | 2025-01-10 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 267 | 2025-01-09 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 268 | 2025-01-08 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 269 | 2025-01-07 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 270 | 2025-01-06 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 271 | 2025-01-03 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 272 | 2025-01-02 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 273 | 2024-12-31 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-12-31 |
| 274 | 2024-12-30 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 275 | 2024-12-27 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 276 | 2024-12-24 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 277 | 2024-12-23 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 278 | 2024-12-20 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 279 | 2024-12-19 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 280 | 2024-12-18 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 281 | 2024-12-17 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 282 | 2024-12-16 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 283 | 2024-12-13 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 284 | 2024-12-12 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 285 | 2024-12-11 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 286 | 2024-12-10 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 287 | 2024-12-09 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 288 | 2024-12-06 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 289 | 2024-12-05 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 290 | 2024-12-04 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 291 | 2024-12-03 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 292 | 2024-12-02 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-11-30 |
| 293 | 2024-11-29 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 294 | 2024-11-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 295 | 2024-11-27 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 296 | 2024-11-26 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 297 | 2024-11-25 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 298 | 2024-11-22 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 299 | 2024-11-21 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 300 | 2024-11-20 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 301 | 2024-11-19 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 302 | 2024-11-18 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 303 | 2024-11-15 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 304 | 2024-11-14 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 305 | 2024-11-13 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 306 | 2024-11-12 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 307 | 2024-11-11 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 308 | 2024-11-08 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 309 | 2024-11-07 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 310 | 2024-11-06 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 311 | 2024-11-05 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 312 | 2024-11-04 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 313 | 2024-11-01 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 314 | 2024-10-31 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-10-31 |
| 315 | 2024-10-30 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 316 | 2024-10-29 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 317 | 2024-10-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 318 | 2024-10-25 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 319 | 2024-10-24 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 320 | 2024-10-23 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 321 | 2024-10-22 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 322 | 2024-10-21 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 323 | 2024-10-18 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 324 | 2024-10-17 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2024-09-30 |
| 325 | 2024-10-16 | 68,087,850 | -10,000 | 75.7879 | 89,840,000 | 2024-09-30 |
| 326 | 2024-10-15 | 68,097,850 | 0 | 75.7990 | 89,840,000 | 2024-09-30 |
| 327 | 2024-10-14 | 68,097,850 | -16,000 | 75.7990 | 89,840,000 | 2024-09-30 |
| 328 | 2024-10-10 | 68,113,850 | -46,000 | 75.8168 | 89,840,000 | 2024-09-30 |
| 329 | 2024-10-09 | 68,159,850 | 0 | 75.8680 | 89,840,000 | 2024-09-30 |
| 330 | 2024-10-08 | 68,159,850 | 0 | 75.8680 | 89,840,000 | 2024-09-30 |
| 331 | 2024-10-07 | 68,159,850 | 26,000 | 75.8680 | 89,840,000 | 2024-09-30 |
| 332 | 2024-10-04 | 68,133,850 | 136,000 | 75.8391 | 89,840,000 | 2024-09-30 |
| 333 | 2024-10-03 | 67,997,850 | 52,000 | 75.6877 | 89,840,000 | 2024-09-30 |
| 334 | 2024-10-02 | 67,945,850 | 0 | 75.6298 | 89,840,000 | 2024-09-30 |
| 335 | 2024-09-30 | 67,945,850 | -2,000 | 75.6298 | 89,840,000 | 2024-09-30 |
| 336 | 2024-09-27 | 67,947,850 | -6,000 | 75.6321 | 89,840,000 | 2024-08-31 |
| 337 | 2024-09-26 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 338 | 2024-09-25 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 339 | 2024-09-24 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 340 | 2024-09-23 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 341 | 2024-09-20 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 342 | 2024-09-19 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 343 | 2024-09-17 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 344 | 2024-09-16 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 345 | 2024-09-13 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 346 | 2024-09-12 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 347 | 2024-09-11 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 348 | 2024-09-10 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 349 | 2024-09-09 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 350 | 2024-09-05 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 351 | 2024-09-04 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 352 | 2024-09-03 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 353 | 2024-09-02 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-08-31 |
| 354 | 2024-08-30 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 355 | 2024-08-29 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 356 | 2024-08-28 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 357 | 2024-08-27 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 358 | 2024-08-26 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 359 | 2024-08-23 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 360 | 2024-08-22 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 361 | 2024-08-21 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 362 | 2024-08-20 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 363 | 2024-08-19 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 364 | 2024-08-16 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 365 | 2024-08-15 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 366 | 2024-08-14 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 367 | 2024-08-13 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 368 | 2024-08-12 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 369 | 2024-08-09 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 370 | 2024-08-08 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 371 | 2024-08-07 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 372 | 2024-08-06 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 373 | 2024-08-05 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 374 | 2024-08-02 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 375 | 2024-08-01 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 376 | 2024-07-31 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-07-31 |
| 377 | 2024-07-30 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-06-30 |
| 378 | 2024-07-29 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-06-30 |
| 379 | 2024-07-26 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-06-30 |
| 380 | 2024-07-25 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-06-30 |
| 381 | 2024-07-24 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-06-30 |
| 382 | 2024-07-23 | 67,953,850 | 0 | 75.6387 | 89,840,000 | 2024-06-30 |
| 383 | 2024-07-22 | 67,953,850 | -4,000 | 75.6387 | 89,840,000 | 2024-06-30 |
| 384 | 2024-07-19 | 67,957,850 | 0 | 75.6432 | 89,840,000 | 2024-06-30 |
| 385 | 2024-07-18 | 67,957,850 | 0 | 75.6432 | 89,840,000 | 2024-06-30 |
| 386 | 2024-07-17 | 67,957,850 | 0 | 75.6432 | 89,840,000 | 2024-06-30 |
| 387 | 2024-07-16 | 67,957,850 | -4,000 | 75.6432 | 89,840,000 | 2024-06-30 |
| 388 | 2024-07-15 | 67,961,850 | 0 | 75.6477 | 89,840,000 | 2024-06-30 |
| 389 | 2024-07-12 | 67,961,850 | -4,000 | 75.6477 | 89,840,000 | 2024-06-30 |
| 390 | 2024-07-11 | 67,965,850 | 0 | 75.6521 | 89,840,000 | 2024-06-30 |
| 391 | 2024-07-10 | 67,965,850 | 2,000 | 75.6521 | 89,840,000 | 2024-06-30 |
| 392 | 2024-07-09 | 67,963,850 | 0 | 75.6499 | 89,840,000 | 2024-06-30 |
| 393 | 2024-07-08 | 67,963,850 | 0 | 75.6499 | 89,840,000 | 2024-06-30 |
| 394 | 2024-07-05 | 67,963,850 | 0 | 75.6499 | 89,840,000 | 2024-06-30 |
| 395 | 2024-07-04 | 67,963,850 | 0 | 75.6499 | 89,840,000 | 2024-06-30 |
| 396 | 2024-07-03 | 67,963,850 | -238,000 | 75.6499 | 89,840,000 | 2024-06-30 |
| 397 | 2024-07-02 | 68,201,850 | -4,000 | 75.9148 | 89,840,000 | 2024-06-30 |
| 398 | 2024-06-28 | 68,205,850 | 2,000 | 75.9192 | 89,840,000 | 2024-05-31 |
| 399 | 2024-06-27 | 68,203,850 | -6,000 | 75.9170 | 89,840,000 | 2024-05-31 |
| 400 | 2024-06-26 | 68,209,850 | 12,000 | 75.9237 | 89,840,000 | 2024-05-31 |
| 401 | 2024-06-25 | 68,197,850 | 4,000 | 75.9103 | 89,840,000 | 2024-05-31 |
| 402 | 2024-06-24 | 68,193,850 | -14,000 | 75.9059 | 89,840,000 | 2024-05-31 |
| 403 | 2024-06-21 | 68,207,850 | -4,000 | 75.9215 | 89,840,000 | 2024-05-31 |
| 404 | 2024-06-20 | 68,211,850 | 44,000 | 75.9259 | 89,840,000 | 2024-05-31 |
| 405 | 2024-06-19 | 68,167,850 | 4,000 | 75.8769 | 89,840,000 | 2024-05-31 |
| 406 | 2024-06-18 | 68,163,850 | -14,000 | 75.8725 | 89,840,000 | 2024-05-31 |
| 407 | 2024-06-17 | 68,177,850 | 92,000 | 75.8881 | 89,840,000 | 2024-05-31 |
| 408 | 2024-06-14 | 68,085,850 | 2,000 | 75.7857 | 89,840,000 | 2024-05-31 |
| 409 | 2024-06-13 | 68,083,850 | 2,000 | 75.7834 | 89,840,000 | 2024-05-31 |
| 410 | 2024-06-12 | 68,081,850 | 4,000 | 75.7812 | 89,840,000 | 2024-05-31 |
| 411 | 2024-06-11 | 68,077,850 | 0 | 75.7768 | 89,840,000 | 2024-05-31 |
| 412 | 2024-06-07 | 68,077,850 | 14,000 | 75.7768 | 89,840,000 | 2024-05-31 |
| 413 | 2024-06-06 | 68,063,850 | -14,000 | 75.7612 | 89,840,000 | 2024-05-31 |
| 414 | 2024-06-05 | 68,077,850 | 0 | 75.7768 | 89,840,000 | 2024-05-31 |
| 415 | 2024-06-04 | 68,077,850 | 0 | 75.7768 | 89,840,000 | 2024-05-31 |
| 416 | 2024-06-03 | 68,077,850 | 2,000 | 75.7768 | 89,840,000 | 2024-05-31 |
| 417 | 2024-05-31 | 68,075,850 | 20,000 | 75.7745 | 89,840,000 | 2024-05-31 |
| 418 | 2024-05-30 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 419 | 2024-05-29 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 420 | 2024-05-28 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 421 | 2024-05-27 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 422 | 2024-05-24 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 423 | 2024-05-23 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 424 | 2024-05-22 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 425 | 2024-05-21 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-04-30 |
| 426 | 2024-05-20 | 68,055,850 | 4,000 | 75.7523 | 89,840,000 | 2024-04-30 |
| 427 | 2024-05-17 | 68,051,850 | 0 | 75.7478 | 89,840,000 | 2024-04-30 |
| 428 | 2024-05-16 | 68,051,850 | 0 | 75.7478 | 89,840,000 | 2024-04-30 |
| 429 | 2024-05-14 | 68,051,850 | 0 | 75.7478 | 89,840,000 | 2024-04-30 |
| 430 | 2024-05-13 | 68,051,850 | -2,000 | 75.7478 | 89,840,000 | 2024-04-30 |
| 431 | 2024-05-10 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 432 | 2024-05-09 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 433 | 2024-05-08 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 434 | 2024-05-07 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 435 | 2024-05-06 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 436 | 2024-05-03 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 437 | 2024-05-02 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 438 | 2024-04-30 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-04-30 |
| 439 | 2024-04-29 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-03-31 |
| 440 | 2024-04-26 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-03-31 |
| 441 | 2024-04-25 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-03-31 |
| 442 | 2024-04-24 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-03-31 |
| 443 | 2024-04-23 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-03-31 |
| 444 | 2024-04-22 | 68,053,850 | 0 | 75.7501 | 89,840,000 | 2024-03-31 |
| 445 | 2024-04-19 | 68,053,850 | -2,000 | 75.7501 | 89,840,000 | 2024-03-31 |
| 446 | 2024-04-18 | 68,055,850 | 0 | 75.7523 | 89,840,000 | 2024-03-31 |
| 447 | 2024-04-17 | 68,055,850 | -22,000 | 75.7523 | 89,840,000 | 2024-03-31 |
| 448 | 2024-04-16 | 68,077,850 | 0 | 75.7768 | 89,840,000 | 2024-03-31 |
| 449 | 2024-04-15 | 68,077,850 | 0 | 75.7768 | 89,840,000 | 2024-03-31 |
| 450 | 2024-04-12 | 68,077,850 | 0 | 75.7768 | 89,840,000 | 2024-03-31 |
| 451 | 2024-04-11 | 68,077,850 | 54,000 | 75.7768 | 89,840,000 | 2024-03-31 |
| 452 | 2024-04-10 | 68,023,850 | 50,000 | 75.7167 | 89,840,000 | 2024-03-31 |
| 453 | 2024-04-09 | 67,973,850 | -8,000 | 75.6610 | 89,840,000 | 2024-03-31 |
| 454 | 2024-04-08 | 67,981,850 | 6,000 | 75.6699 | 89,840,000 | 2024-03-31 |
| 455 | 2024-04-05 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-03-31 |
| 456 | 2024-04-03 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-03-31 |
| 457 | 2024-04-02 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-03-31 |
| 458 | 2024-03-28 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 459 | 2024-03-27 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 460 | 2024-03-26 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 461 | 2024-03-25 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 462 | 2024-03-22 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 463 | 2024-03-21 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 464 | 2024-03-20 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 465 | 2024-03-19 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 466 | 2024-03-18 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 467 | 2024-03-15 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 468 | 2024-03-14 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 469 | 2024-03-13 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 470 | 2024-03-12 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 471 | 2024-03-11 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 472 | 2024-03-08 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 473 | 2024-03-07 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 474 | 2024-03-06 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 475 | 2024-03-05 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 476 | 2024-03-04 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 477 | 2024-03-01 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 478 | 2024-02-29 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-02-29 |
| 479 | 2024-02-28 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-01-31 |
| 480 | 2024-02-27 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-01-31 |
| 481 | 2024-02-26 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-01-31 |
| 482 | 2024-02-23 | 67,975,850 | 0 | 75.6632 | 89,840,000 | 2024-01-31 |
| 483 | 2024-02-22 | 67,975,850 | -42,000 | 75.6632 | 89,840,000 | 2024-01-31 |
| 484 | 2024-02-21 | 68,017,850 | 0 | 75.7100 | 89,840,000 | 2024-01-31 |
| 485 | 2024-02-20 | 68,017,850 | 102,000 | 75.7100 | 89,840,000 | 2024-01-31 |
| 486 | 2024-02-19 | 67,915,850 | 0 | 75.5964 | 89,840,000 | 2024-01-31 |
| 487 | 2024-02-16 | 67,915,850 | -12,000 | 75.5964 | 89,840,000 | 2024-01-31 |
| 488 | 2024-02-15 | 67,927,850 | -12,000 | 75.6098 | 89,840,000 | 2024-01-31 |
| 489 | 2024-02-14 | 67,939,850 | 2,000 | 75.6232 | 89,840,000 | 2024-01-31 |
| 490 | 2024-02-09 | 67,937,850 | 0 | 75.6209 | 89,840,000 | 2024-01-31 |
| 491 | 2024-02-08 | 67,937,850 | -10,000 | 75.6209 | 89,840,000 | 2024-01-31 |
| 492 | 2024-02-07 | 67,947,850 | 0 | 75.6321 | 89,840,000 | 2024-01-31 |
| 493 | 2024-02-06 | 67,947,850 | 0 | 75.6321 | 89,840,000 | 2024-01-31 |
| 494 | 2024-02-05 | 67,947,850 | 0 | 75.6321 | 89,840,000 | 2024-01-31 |
| 495 | 2024-02-02 | 67,947,850 | 0 | 75.6321 | 89,840,000 | 2024-01-31 |
| 496 | 2024-02-01 | 67,947,850 | 0 | 75.6321 | 89,840,000 | 2024-01-31 |
| 497 | 2024-01-31 | 67,947,850 | -4,000 | 75.6321 | 89,840,000 | 2024-01-31 |
| 498 | 2024-01-30 | 67,951,850 | 44,000 | 75.6365 | 89,840,000 | 2023-12-31 |
| 499 | 2024-01-29 | 67,907,850 | -20,000 | 75.5875 | 89,840,000 | 2023-12-31 |
| 500 | 2024-01-26 | 67,927,850 | -64,000 | 75.6098 | 89,840,000 | 2023-12-31 |
| 501 | 2024-01-25 | 67,991,850 | 0 | 75.6810 | 89,840,000 | 2023-12-31 |
| 502 | 2024-01-24 | 67,991,850 | 0 | 75.6810 | 89,840,000 | 2023-12-31 |
| 503 | 2024-01-23 | 67,991,850 | 0 | 75.6810 | 89,840,000 | 2023-12-31 |
| 504 | 2024-01-22 | 67,991,850 | 0 | 75.6810 | 89,840,000 | 2023-12-31 |
| 505 | 2024-01-19 | 67,991,850 | 0 | 75.6810 | 89,840,000 | 2023-12-31 |
| 506 | 2024-01-18 | 67,991,850 | 2,000 | 75.6810 | 89,840,000 | 2023-12-31 |
| 507 | 2024-01-17 | 67,989,850 | 0 | 75.6788 | 89,840,000 | 2023-12-31 |
| 508 | 2024-01-16 | 67,989,850 | 0 | 75.6788 | 89,840,000 | 2023-12-31 |
| 509 | 2024-01-15 | 67,989,850 | 0 | 75.6788 | 89,840,000 | 2023-12-31 |
| 510 | 2024-01-12 | 67,989,850 | 0 | 75.6788 | 89,840,000 | 2023-12-31 |
| 511 | 2024-01-11 | 67,989,850 | 16,000 | 75.6788 | 89,840,000 | 2023-12-31 |
| 512 | 2024-01-10 | 67,973,850 | 0 | 75.6610 | 89,840,000 | 2023-12-31 |
| 513 | 2024-01-09 | 67,973,850 | 0 | 75.6610 | 89,840,000 | 2023-12-31 |
| 514 | 2024-01-08 | 67,973,850 | 0 | 75.6610 | 89,840,000 | 2023-12-31 |
| 515 | 2024-01-05 | 67,973,850 | 0 | 75.6610 | 89,840,000 | 2023-12-31 |
| 516 | 2024-01-04 | 67,973,850 | 0 | 75.6610 | 89,840,000 | 2023-12-31 |
| 517 | 2024-01-03 | 67,973,850 | 0 | 75.6610 | 89,840,000 | 2023-12-31 |
| 518 | 2024-01-02 | 67,973,850 | -8,000 | 75.6610 | 89,840,000 | 2023-12-31 |
| 519 | 2023-12-29 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 520 | 2023-12-28 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 521 | 2023-12-27 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 522 | 2023-12-22 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 523 | 2023-12-21 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 524 | 2023-12-20 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 525 | 2023-12-19 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 526 | 2023-12-18 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 527 | 2023-12-15 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 528 | 2023-12-14 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 529 | 2023-12-13 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 530 | 2023-12-12 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 531 | 2023-12-11 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 532 | 2023-12-08 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 533 | 2023-12-07 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 534 | 2023-12-06 | 67,981,850 | 0 | 75.6699 | 89,840,000 | 2023-11-30 |
| 535 | 2023-12-05 | 67,981,850 | -38,000 | 75.6699 | 89,840,000 | 2023-11-30 |
| 536 | 2023-12-04 | 68,019,850 | 0 | 75.7122 | 89,840,000 | 2023-11-30 |
| 537 | 2023-12-01 | 68,019,850 | -40,000 | 75.7122 | 89,840,000 | 2023-11-30 |
| 538 | 2023-11-30 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-11-30 |
| 539 | 2023-11-29 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 540 | 2023-11-28 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 541 | 2023-11-27 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 542 | 2023-11-24 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 543 | 2023-11-23 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 544 | 2023-11-22 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 545 | 2023-11-21 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 546 | 2023-11-20 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 547 | 2023-11-17 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 548 | 2023-11-16 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 549 | 2023-11-15 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 550 | 2023-11-14 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 551 | 2023-11-13 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 552 | 2023-11-10 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 553 | 2023-11-09 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 554 | 2023-11-08 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 555 | 2023-11-07 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 556 | 2023-11-06 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 557 | 2023-11-03 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 558 | 2023-11-02 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 559 | 2023-11-01 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 560 | 2023-10-31 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-10-31 |
| 561 | 2023-10-30 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 562 | 2023-10-27 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 563 | 2023-10-26 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 564 | 2023-10-25 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 565 | 2023-10-24 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 566 | 2023-10-20 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 567 | 2023-10-19 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 568 | 2023-10-18 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 569 | 2023-10-17 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 570 | 2023-10-16 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 571 | 2023-10-13 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 572 | 2023-10-12 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 573 | 2023-10-11 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 574 | 2023-10-10 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 575 | 2023-10-09 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 576 | 2023-10-06 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 577 | 2023-10-05 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 578 | 2023-10-04 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 579 | 2023-10-03 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-09-30 |
| 580 | 2023-09-29 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 581 | 2023-09-28 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 582 | 2023-09-27 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 583 | 2023-09-26 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 584 | 2023-09-25 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 585 | 2023-09-22 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 586 | 2023-09-21 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 587 | 2023-09-20 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 588 | 2023-09-19 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 589 | 2023-09-18 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 590 | 2023-09-15 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 591 | 2023-09-14 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 592 | 2023-09-13 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 593 | 2023-09-12 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 594 | 2023-09-11 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 595 | 2023-09-07 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 596 | 2023-09-06 | 68,059,850 | 0 | 75.7567 | 89,840,000 | 2023-08-31 |
| 597 | 2023-09-05 | 68,059,850 | -28,000 | 75.7567 | 89,840,000 | 2023-08-31 |
| 598 | 2023-09-04 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-08-31 |
| 599 | 2023-08-31 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-08-31 |
| 600 | 2023-08-30 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 601 | 2023-08-29 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 602 | 2023-08-28 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 603 | 2023-08-25 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 604 | 2023-08-24 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 605 | 2023-08-23 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 606 | 2023-08-22 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 607 | 2023-08-21 | 68,087,850 | 0 | 75.7879 | 89,840,000 | 2023-07-31 |
| 608 | 2023-08-18 | 68,087,850 | 4,000 | 75.7879 | 89,840,000 | 2023-07-31 |
| 609 | 2023-08-17 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 610 | 2023-08-16 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 611 | 2023-08-15 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 612 | 2023-08-14 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 613 | 2023-08-11 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 614 | 2023-08-10 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 615 | 2023-08-09 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 616 | 2023-08-08 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 617 | 2023-08-07 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 618 | 2023-08-04 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 619 | 2023-08-03 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 620 | 2023-08-02 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 621 | 2023-08-01 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 622 | 2023-07-31 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-07-31 |
| 623 | 2023-07-28 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-06-30 |
| 624 | 2023-07-27 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-06-30 |
| 625 | 2023-07-26 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-06-30 |
| 626 | 2023-07-25 | 68,083,850 | 0 | 75.7834 | 89,840,000 | 2023-06-30 |
| 627 | 2023-07-24 | 68,083,850 | -116,000 | 75.7834 | 89,840,000 | 2023-06-30 |
| 628 | 2023-07-21 | 68,199,850 | 0 | 75.9126 | 89,840,000 | 2023-06-30 |
| 629 | 2023-07-20 | 68,199,850 | 0 | 75.9126 | 89,840,000 | 2023-06-30 |
| 630 | 2023-07-19 | 68,199,850 | 0 | 75.9126 | 89,840,000 | 2023-06-30 |
| 631 | 2023-07-18 | 68,199,850 | 14,000 | 75.9126 | 89,840,000 | 2023-06-30 |
| 632 | 2023-07-14 | 68,185,850 | 0 | 75.8970 | 89,840,000 | 2023-06-30 |
| 633 | 2023-07-13 | 68,185,850 | 4,000 | 75.8970 | 89,840,000 | 2023-06-30 |
| 634 | 2023-07-12 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 635 | 2023-07-11 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 636 | 2023-07-10 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 637 | 2023-07-07 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 638 | 2023-07-06 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 639 | 2023-07-05 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 640 | 2023-07-04 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 641 | 2023-07-03 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 642 | 2023-06-30 | 68,181,850 | 0 | 75.8925 | 89,840,000 | 2023-06-30 |
| 643 | 2023-06-29 | 68,181,850 | 4,000 | 75.8925 | 89,840,000 | 2023-05-31 |
| 644 | 2023-06-28 | 68,177,850 | 26,000 | 75.8881 | 89,840,000 | 2023-05-31 |
| 645 | 2023-06-27 | 68,151,850 | -88,000 | 75.8591 | 89,840,000 | 2023-05-31 |
| 646 | 2023-06-26 | 68,239,850 | 0 | 75.9571 | 89,840,000 | 2023-05-31 |
| 647 | 2023-06-23 | 68,239,850 | 0 | 75.9571 | 89,840,000 | 2023-05-31 |
| 648 | 2023-06-21 | 68,239,850 | 0 | 75.9571 | 89,840,000 | 2023-05-31 |
| 649 | 2023-06-20 | 68,239,850 | -20,000 | 75.9571 | 89,840,000 | 2023-05-31 |
| 650 | 2023-06-19 | 68,259,850 | 0 | 75.9794 | 89,840,000 | 2023-05-31 |
| 651 | 2023-06-16 | 68,259,850 | 0 | 75.9794 | 89,840,000 | 2023-05-31 |
| 652 | 2023-06-15 | 68,259,850 | 0 | 75.9794 | 89,840,000 | 2023-05-31 |
| 653 | 2023-06-14 | 68,259,850 | 0 | 75.9794 | 89,840,000 | 2023-05-31 |
| 654 | 2023-06-13 | 68,259,850 | 2,000 | 75.9794 | 89,840,000 | 2023-05-31 |
| 655 | 2023-06-12 | 68,257,850 | 0 | 75.9771 | 89,840,000 | 2023-05-31 |
| 656 | 2023-06-09 | 68,257,850 | 0 | 75.9771 | 89,840,000 | 2023-05-31 |
| 657 | 2023-06-08 | 68,257,850 | 0 | 75.9771 | 89,840,000 | 2023-05-31 |
| 658 | 2023-06-07 | 68,257,850 | 0 | 75.9771 | 89,840,000 | 2023-05-31 |
| 659 | 2023-06-06 | 68,257,850 | 0 | 75.9771 | 89,840,000 | 2023-05-31 |
| 660 | 2023-06-05 | 68,257,850 | 0 | 75.9771 | 89,840,000 | 2023-05-31 |
| 661 | 2023-06-02 | 68,257,850 | 0 | 75.9771 | 89,840,000 | 2023-05-31 |
| 662 | 2023-06-01 | 68,257,850 | -24,000 | 75.9771 | 89,840,000 | 2023-05-31 |
| 663 | 2023-05-31 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-05-31 |
| 664 | 2023-05-30 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 665 | 2023-05-29 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 666 | 2023-05-25 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 667 | 2023-05-24 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 668 | 2023-05-23 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 669 | 2023-05-22 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 670 | 2023-05-19 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 671 | 2023-05-18 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 672 | 2023-05-17 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 673 | 2023-05-16 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 674 | 2023-05-15 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 675 | 2023-05-12 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 676 | 2023-05-11 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 677 | 2023-05-10 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 678 | 2023-05-09 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 679 | 2023-05-08 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 680 | 2023-05-05 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 681 | 2023-05-04 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 682 | 2023-05-03 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 683 | 2023-05-02 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-04-30 |
| 684 | 2023-04-28 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 685 | 2023-04-27 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 686 | 2023-04-26 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 687 | 2023-04-25 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 688 | 2023-04-24 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 689 | 2023-04-21 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 690 | 2023-04-20 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 691 | 2023-04-19 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 692 | 2023-04-18 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 693 | 2023-04-17 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 694 | 2023-04-14 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 695 | 2023-04-13 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 696 | 2023-04-12 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 697 | 2023-04-11 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 698 | 2023-04-06 | 68,281,850 | 2,000 | 76.0038 | 89,840,000 | 2023-03-31 |
| 699 | 2023-04-04 | 68,279,850 | 0 | 76.0016 | 89,840,000 | 2023-03-31 |
| 700 | 2023-04-03 | 68,279,850 | -2,000 | 76.0016 | 89,840,000 | 2023-03-31 |
| 701 | 2023-03-31 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-03-31 |
| 702 | 2023-03-30 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 703 | 2023-03-29 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 704 | 2023-03-28 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 705 | 2023-03-27 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 706 | 2023-03-24 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 707 | 2023-03-23 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 708 | 2023-03-22 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 709 | 2023-03-21 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 710 | 2023-03-20 | 68,281,850 | 0 | 76.0038 | 89,840,000 | 2023-02-28 |
| 711 | 2023-03-17 | 68,281,850 | -8,000 | 76.0038 | 89,840,000 | 2023-02-28 |
| 712 | 2023-03-16 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2023-02-28 |
| 713 | 2023-03-15 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2023-02-28 |
| 714 | 2023-03-14 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2023-02-28 |
| 715 | 2023-03-13 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2023-02-28 |
| 716 | 2023-03-10 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2023-02-28 |
| 717 | 2023-03-09 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2023-02-28 |
| 718 | 2023-03-08 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2023-02-28 |
| 719 | 2023-03-07 | 68,289,850 | 16,000 | 76.0127 | 89,840,000 | 2023-02-28 |
| 720 | 2023-03-06 | 68,273,850 | 0 | 75.9949 | 89,840,000 | 2023-02-28 |
| 721 | 2023-03-03 | 68,273,850 | -6,000 | 75.9949 | 89,840,000 | 2023-02-28 |
| 722 | 2023-03-02 | 68,279,850 | -44,000 | 76.0016 | 89,840,000 | 2023-02-28 |
| 723 | 2023-03-01 | 68,323,850 | -120,000 | 76.0506 | 89,840,000 | 2023-02-28 |
| 724 | 2023-02-28 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2023-02-28 |
| 725 | 2023-02-27 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2023-01-31 |
| 726 | 2023-02-24 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2023-01-31 |
| 727 | 2023-02-23 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2023-01-31 |
| 728 | 2023-02-22 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2023-01-31 |
| 729 | 2023-02-21 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2023-01-31 |
| 730 | 2023-02-20 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2023-01-31 |
| 731 | 2023-02-17 | 68,443,850 | 4,000 | 76.1842 | 89,840,000 | 2023-01-31 |
| 732 | 2023-02-16 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2023-01-31 |
| 733 | 2023-02-15 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2023-01-31 |
| 734 | 2023-02-14 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2023-01-31 |
| 735 | 2023-02-13 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2023-01-31 |
| 736 | 2023-02-10 | 68,439,850 | -96,000 | 76.1797 | 89,840,000 | 2023-01-31 |
| 737 | 2023-02-09 | 68,535,850 | 0 | 76.2866 | 89,840,000 | 2023-01-31 |
| 738 | 2023-02-08 | 68,535,850 | 0 | 76.2866 | 89,840,000 | 2023-01-31 |
| 739 | 2023-02-07 | 68,535,850 | 26,000 | 76.2866 | 89,840,000 | 2023-01-31 |
| 740 | 2023-02-06 | 68,509,850 | 2,000 | 76.2576 | 89,840,000 | 2023-01-31 |
| 741 | 2023-02-03 | 68,507,850 | 0 | 76.2554 | 89,840,000 | 2023-01-31 |
| 742 | 2023-02-02 | 68,507,850 | 2,000 | 76.2554 | 89,840,000 | 2023-01-31 |
| 743 | 2023-02-01 | 68,505,850 | 0 | 76.2532 | 89,840,000 | 2023-01-31 |
| 744 | 2023-01-31 | 68,505,850 | 0 | 76.2532 | 89,840,000 | 2023-01-31 |
| 745 | 2023-01-30 | 68,505,850 | 0 | 76.2532 | 89,840,000 | 2022-12-31 |
| 746 | 2023-01-27 | 68,505,850 | 0 | 76.2532 | 89,840,000 | 2022-12-31 |
| 747 | 2023-01-26 | 68,505,850 | 0 | 76.2532 | 89,840,000 | 2022-12-31 |
| 748 | 2023-01-20 | 68,505,850 | 0 | 76.2532 | 89,840,000 | 2022-12-31 |
| 749 | 2023-01-19 | 68,505,850 | 0 | 76.2532 | 89,840,000 | 2022-12-31 |
| 750 | 2023-01-18 | 68,505,850 | 16,000 | 76.2532 | 89,840,000 | 2022-12-31 |
| 751 | 2023-01-17 | 68,489,850 | 0 | 76.2354 | 89,840,000 | 2022-12-31 |
| 752 | 2023-01-16 | 68,489,850 | 0 | 76.2354 | 89,840,000 | 2022-12-31 |
| 753 | 2023-01-13 | 68,489,850 | 0 | 76.2354 | 89,840,000 | 2022-12-31 |
| 754 | 2023-01-12 | 68,489,850 | 0 | 76.2354 | 89,840,000 | 2022-12-31 |
| 755 | 2023-01-11 | 68,489,850 | 0 | 76.2354 | 89,840,000 | 2022-12-31 |
| 756 | 2023-01-10 | 68,489,850 | 0 | 76.2354 | 89,840,000 | 2022-12-31 |
| 757 | 2023-01-09 | 68,489,850 | 4,000 | 76.2354 | 89,840,000 | 2022-12-31 |
| 758 | 2023-01-06 | 68,485,850 | 4,000 | 76.2309 | 89,840,000 | 2022-12-31 |
| 759 | 2023-01-05 | 68,481,850 | 0 | 76.2265 | 89,840,000 | 2022-12-31 |
| 760 | 2023-01-04 | 68,481,850 | 0 | 76.2265 | 89,840,000 | 2022-12-31 |
| 761 | 2023-01-03 | 68,481,850 | 2,000 | 76.2265 | 89,840,000 | 2022-12-31 |
| 762 | 2022-12-30 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-11-30 |
| 763 | 2022-12-29 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-11-30 |
| 764 | 2022-12-28 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-11-30 |
| 765 | 2022-12-23 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-11-30 |
| 766 | 2022-12-22 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-11-30 |
| 767 | 2022-12-21 | 68,479,850 | 2,000 | 76.2242 | 89,840,000 | 2022-11-30 |
| 768 | 2022-12-20 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-11-30 |
| 769 | 2022-12-19 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-11-30 |
| 770 | 2022-12-16 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-11-30 |
| 771 | 2022-12-15 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-11-30 |
| 772 | 2022-12-14 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-11-30 |
| 773 | 2022-12-13 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-11-30 |
| 774 | 2022-12-12 | 68,477,850 | -24,000 | 76.2220 | 89,840,000 | 2022-11-30 |
| 775 | 2022-12-09 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 776 | 2022-12-08 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 777 | 2022-12-07 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 778 | 2022-12-06 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 779 | 2022-12-05 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 780 | 2022-12-02 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 781 | 2022-12-01 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 782 | 2022-11-30 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-11-30 |
| 783 | 2022-11-29 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 784 | 2022-11-28 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 785 | 2022-11-25 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 786 | 2022-11-24 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 787 | 2022-11-23 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 788 | 2022-11-22 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 789 | 2022-11-21 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 790 | 2022-11-18 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 791 | 2022-11-17 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 792 | 2022-11-16 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 793 | 2022-11-15 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 794 | 2022-11-14 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 795 | 2022-11-11 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 796 | 2022-11-10 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 797 | 2022-11-09 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 798 | 2022-11-08 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 799 | 2022-11-07 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 800 | 2022-11-04 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 801 | 2022-11-03 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 802 | 2022-11-02 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 803 | 2022-11-01 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 804 | 2022-10-31 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-10-31 |
| 805 | 2022-10-28 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 806 | 2022-10-27 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 807 | 2022-10-26 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 808 | 2022-10-25 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 809 | 2022-10-24 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 810 | 2022-10-21 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 811 | 2022-10-20 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 812 | 2022-10-19 | 68,501,850 | 0 | 76.2487 | 89,840,000 | 2022-09-30 |
| 813 | 2022-10-18 | 68,501,850 | 18,000 | 76.2487 | 89,840,000 | 2022-09-30 |
| 814 | 2022-10-17 | 68,483,850 | 0 | 76.2287 | 89,840,000 | 2022-09-30 |
| 815 | 2022-10-14 | 68,483,850 | 2,000 | 76.2287 | 89,840,000 | 2022-09-30 |
| 816 | 2022-10-13 | 68,481,850 | 0 | 76.2265 | 89,840,000 | 2022-09-30 |
| 817 | 2022-10-12 | 68,481,850 | 2,000 | 76.2265 | 89,840,000 | 2022-09-30 |
| 818 | 2022-10-11 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-09-30 |
| 819 | 2022-10-10 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-09-30 |
| 820 | 2022-10-07 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-09-30 |
| 821 | 2022-10-06 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-09-30 |
| 822 | 2022-10-05 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-09-30 |
| 823 | 2022-10-03 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-09-30 |
| 824 | 2022-09-30 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-09-30 |
| 825 | 2022-09-29 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 826 | 2022-09-28 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 827 | 2022-09-27 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 828 | 2022-09-26 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 829 | 2022-09-23 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 830 | 2022-09-22 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 831 | 2022-09-21 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 832 | 2022-09-20 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 833 | 2022-09-19 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 834 | 2022-09-16 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 835 | 2022-09-15 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 836 | 2022-09-14 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 837 | 2022-09-13 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 838 | 2022-09-09 | 68,479,850 | 0 | 76.2242 | 89,840,000 | 2022-08-31 |
| 839 | 2022-09-08 | 68,479,850 | 2,000 | 76.2242 | 89,840,000 | 2022-08-31 |
| 840 | 2022-09-07 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-08-31 |
| 841 | 2022-09-06 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-08-31 |
| 842 | 2022-09-05 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-08-31 |
| 843 | 2022-09-02 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-08-31 |
| 844 | 2022-09-01 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-08-31 |
| 845 | 2022-08-31 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-08-31 |
| 846 | 2022-08-30 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 847 | 2022-08-29 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 848 | 2022-08-26 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 849 | 2022-08-25 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 850 | 2022-08-24 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 851 | 2022-08-23 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 852 | 2022-08-22 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 853 | 2022-08-19 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-07-31 |
| 854 | 2022-08-18 | 68,477,850 | 6,000 | 76.2220 | 89,840,000 | 2022-07-31 |
| 855 | 2022-08-17 | 68,471,850 | 0 | 76.2153 | 89,840,000 | 2022-07-31 |
| 856 | 2022-08-16 | 68,471,850 | 0 | 76.2153 | 89,840,000 | 2022-07-31 |
| 857 | 2022-08-15 | 68,471,850 | -4,000 | 76.2153 | 89,840,000 | 2022-07-31 |
| 858 | 2022-08-12 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 859 | 2022-08-11 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 860 | 2022-08-10 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 861 | 2022-08-09 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 862 | 2022-08-08 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 863 | 2022-08-05 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 864 | 2022-08-04 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 865 | 2022-08-03 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 866 | 2022-08-02 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 867 | 2022-08-01 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-07-31 |
| 868 | 2022-07-29 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-06-30 |
| 869 | 2022-07-28 | 68,475,850 | 2,000 | 76.2198 | 89,840,000 | 2022-06-30 |
| 870 | 2022-07-27 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 871 | 2022-07-26 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 872 | 2022-07-25 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 873 | 2022-07-22 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 874 | 2022-07-21 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 875 | 2022-07-20 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 876 | 2022-07-19 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 877 | 2022-07-18 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 878 | 2022-07-15 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 879 | 2022-07-14 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 880 | 2022-07-13 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 881 | 2022-07-12 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 882 | 2022-07-11 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 883 | 2022-07-08 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 884 | 2022-07-07 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 885 | 2022-07-06 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 886 | 2022-07-05 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 887 | 2022-07-04 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 888 | 2022-06-30 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-06-30 |
| 889 | 2022-06-29 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-05-31 |
| 890 | 2022-06-28 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-05-31 |
| 891 | 2022-06-27 | 68,473,850 | 0 | 76.2176 | 89,840,000 | 2022-05-31 |
| 892 | 2022-06-24 | 68,473,850 | -4,000 | 76.2176 | 89,840,000 | 2022-05-31 |
| 893 | 2022-06-23 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-05-31 |
| 894 | 2022-06-22 | 68,477,850 | 0 | 76.2220 | 89,840,000 | 2022-05-31 |
| 895 | 2022-06-21 | 68,477,850 | 2,000 | 76.2220 | 89,840,000 | 2022-05-31 |
| 896 | 2022-06-20 | 68,475,850 | 0 | 76.2198 | 89,840,000 | 2022-05-31 |
| 897 | 2022-06-17 | 68,475,850 | -12,000 | 76.2198 | 89,840,000 | 2022-05-31 |
| 898 | 2022-06-16 | 68,487,850 | 2,000 | 76.2331 | 89,840,000 | 2022-05-31 |
| 899 | 2022-06-15 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 900 | 2022-06-14 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 901 | 2022-06-13 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 902 | 2022-06-10 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 903 | 2022-06-09 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 904 | 2022-06-08 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 905 | 2022-06-07 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 906 | 2022-06-06 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 907 | 2022-06-02 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 908 | 2022-06-01 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 909 | 2022-05-31 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-05-31 |
| 910 | 2022-05-30 | 68,485,850 | 0 | 76.2309 | 89,840,000 | 2022-04-30 |
| 911 | 2022-05-27 | 68,485,850 | -24,000 | 76.2309 | 89,840,000 | 2022-04-30 |
| 912 | 2022-05-26 | 68,509,850 | -24,000 | 76.2576 | 89,840,000 | 2022-04-30 |
| 913 | 2022-05-25 | 68,533,850 | 0 | 76.2843 | 89,840,000 | 2022-04-30 |
| 914 | 2022-05-24 | 68,533,850 | 0 | 76.2843 | 89,840,000 | 2022-04-30 |
| 915 | 2022-05-23 | 68,533,850 | 2,000 | 76.2843 | 89,840,000 | 2022-04-30 |
| 916 | 2022-05-20 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-04-30 |
| 917 | 2022-05-19 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-04-30 |
| 918 | 2022-05-18 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-04-30 |
| 919 | 2022-05-17 | 68,531,850 | -6,000 | 76.2821 | 89,840,000 | 2022-04-30 |
| 920 | 2022-05-16 | 68,537,850 | 12,000 | 76.2888 | 89,840,000 | 2022-04-30 |
| 921 | 2022-05-13 | 68,525,850 | 0 | 76.2754 | 89,840,000 | 2022-04-30 |
| 922 | 2022-05-12 | 68,525,850 | 0 | 76.2754 | 89,840,000 | 2022-04-30 |
| 923 | 2022-05-11 | 68,525,850 | -12,000 | 76.2754 | 89,840,000 | 2022-04-30 |
| 924 | 2022-05-10 | 68,537,850 | -18,000 | 76.2888 | 89,840,000 | 2022-04-30 |
| 925 | 2022-05-06 | 68,555,850 | 0 | 76.3088 | 89,840,000 | 2022-04-30 |
| 926 | 2022-05-05 | 68,555,850 | -4,000 | 76.3088 | 89,840,000 | 2022-04-30 |
| 927 | 2022-05-04 | 68,559,850 | 0 | 76.3133 | 89,840,000 | 2022-04-30 |
| 928 | 2022-05-03 | 68,559,850 | 0 | 76.3133 | 89,840,000 | 2022-04-30 |
| 929 | 2022-04-29 | 68,559,850 | 0 | 76.3133 | 89,840,000 | 2022-03-31 |
| 930 | 2022-04-28 | 68,559,850 | 0 | 76.3133 | 89,840,000 | 2022-03-31 |
| 931 | 2022-04-27 | 68,559,850 | 0 | 76.3133 | 89,840,000 | 2022-03-31 |
| 932 | 2022-04-26 | 68,559,850 | 0 | 76.3133 | 89,840,000 | 2022-03-31 |
| 933 | 2022-04-25 | 68,559,850 | 0 | 76.3133 | 89,840,000 | 2022-03-31 |
| 934 | 2022-04-22 | 68,559,850 | 44,000 | 76.3133 | 89,840,000 | 2022-03-31 |
| 935 | 2022-04-21 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 936 | 2022-04-20 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 937 | 2022-04-19 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 938 | 2022-04-14 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 939 | 2022-04-13 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 940 | 2022-04-12 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 941 | 2022-04-11 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 942 | 2022-04-08 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 943 | 2022-04-07 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 944 | 2022-04-06 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 945 | 2022-04-04 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 946 | 2022-04-01 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 947 | 2022-03-31 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-03-31 |
| 948 | 2022-03-30 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-02-28 |
| 949 | 2022-03-29 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-02-28 |
| 950 | 2022-03-28 | 68,515,850 | 0 | 76.2643 | 89,840,000 | 2022-02-28 |
| 951 | 2022-03-25 | 68,515,850 | -16,000 | 76.2643 | 89,840,000 | 2022-02-28 |
| 952 | 2022-03-24 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 953 | 2022-03-23 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 954 | 2022-03-22 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 955 | 2022-03-21 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 956 | 2022-03-18 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 957 | 2022-03-17 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 958 | 2022-03-16 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 959 | 2022-03-15 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 960 | 2022-03-14 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 961 | 2022-03-11 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 962 | 2022-03-10 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 963 | 2022-03-09 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 964 | 2022-03-08 | 68,531,850 | 0 | 76.2821 | 89,840,000 | 2022-02-28 |
| 965 | 2022-03-07 | 68,531,850 | 124,000 | 76.2821 | 89,840,000 | 2022-02-28 |
| 966 | 2022-03-04 | 68,407,850 | 0 | 76.1441 | 89,840,000 | 2022-02-28 |
| 967 | 2022-03-03 | 68,407,850 | 0 | 76.1441 | 89,840,000 | 2022-02-28 |
| 968 | 2022-03-02 | 68,407,850 | 0 | 76.1441 | 89,840,000 | 2022-02-28 |
| 969 | 2022-03-01 | 68,407,850 | 0 | 76.1441 | 89,840,000 | 2022-02-28 |
| 970 | 2022-02-28 | 68,407,850 | 4,000 | 76.1441 | 89,840,000 | 2022-02-28 |
| 971 | 2022-02-25 | 68,403,850 | 12,000 | 76.1396 | 89,840,000 | 2022-01-31 |
| 972 | 2022-02-24 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 973 | 2022-02-23 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 974 | 2022-02-22 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 975 | 2022-02-21 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 976 | 2022-02-18 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 977 | 2022-02-17 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 978 | 2022-02-16 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 979 | 2022-02-15 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 980 | 2022-02-14 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 981 | 2022-02-11 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 982 | 2022-02-10 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 983 | 2022-02-09 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 984 | 2022-02-08 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 985 | 2022-02-07 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 986 | 2022-02-04 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 987 | 2022-01-31 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2022-01-31 |
| 988 | 2022-01-28 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 989 | 2022-01-27 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 990 | 2022-01-26 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 991 | 2022-01-25 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 992 | 2022-01-24 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 993 | 2022-01-21 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 994 | 2022-01-20 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 995 | 2022-01-19 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 996 | 2022-01-18 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 997 | 2022-01-17 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 998 | 2022-01-14 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 999 | 2022-01-13 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 68,391,850 | 40,000 | 76.1263 | 89,840,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 68,351,850 | -40,000 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 68,391,850 | 0 | 76.1263 | 89,840,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 68,391,850 | 28,000 | 76.1263 | 89,840,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 68,363,850 | 0 | 76.0951 | 89,840,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 68,363,850 | 0 | 76.0951 | 89,840,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 68,363,850 | 12,000 | 76.0951 | 89,840,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 68,351,850 | -16,000 | 76.0818 | 89,840,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 68,367,850 | 0 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 68,367,850 | 10,000 | 76.0996 | 89,840,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 68,357,850 | -2,000 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 68,359,850 | 2,000 | 76.0907 | 89,840,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 68,357,850 | 0 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 68,357,850 | -2,000 | 76.0884 | 89,840,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 68,359,850 | -44,000 | 76.0907 | 89,840,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 68,403,850 | -288,000 | 76.1396 | 89,840,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 68,691,850 | 0 | 76.4602 | 89,840,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 68,691,850 | 0 | 76.4602 | 89,840,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 68,691,850 | 0 | 76.4602 | 89,840,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 68,691,850 | 6,000 | 76.4602 | 89,840,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 68,685,850 | 0 | 76.4535 | 89,840,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 68,685,850 | -102,000 | 76.4535 | 89,840,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 68,787,850 | 0 | 76.5671 | 89,840,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 68,787,850 | -90,000 | 76.5671 | 89,840,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 68,877,850 | 0 | 76.6672 | 89,840,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 68,877,850 | -180,000 | 76.6672 | 89,840,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 69,057,850 | 14,000 | 76.8676 | 89,840,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 69,043,850 | 8,000 | 76.8520 | 89,840,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 69,035,850 | 0 | 76.8431 | 89,840,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 69,035,850 | 0 | 76.8431 | 89,840,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 69,035,850 | 0 | 76.8431 | 89,840,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 69,035,850 | 60,000 | 76.8431 | 89,840,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 68,975,850 | 0 | 76.7763 | 89,840,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 68,975,850 | 0 | 76.7763 | 89,840,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 68,975,850 | 32,000 | 76.7763 | 89,840,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 68,943,850 | 0 | 76.7407 | 89,840,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 68,943,850 | 0 | 76.7407 | 89,840,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 68,943,850 | 0 | 76.7407 | 89,840,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 68,943,850 | 0 | 76.7407 | 89,840,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 68,943,850 | 0 | 76.7407 | 89,840,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 68,943,850 | 0 | 76.7407 | 89,840,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 68,943,850 | 6,000 | 76.7407 | 89,840,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 68,937,850 | 0 | 76.7340 | 89,840,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 68,937,850 | 0 | 76.7340 | 89,840,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 68,937,850 | 6,000 | 76.7340 | 89,840,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 68,931,850 | 0 | 76.7273 | 89,840,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 68,931,850 | 0 | 76.7273 | 89,840,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 68,931,850 | 2,000 | 76.7273 | 89,840,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 68,929,850 | 52,000 | 76.7251 | 89,840,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 68,877,850 | 0 | 76.6672 | 89,840,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 68,877,850 | 10,000 | 76.6672 | 89,840,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 68,867,850 | 0 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 68,867,850 | 92,000 | 76.6561 | 89,840,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 68,775,850 | 130,000 | 76.5537 | 89,840,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 68,645,850 | 182,000 | 76.4090 | 89,840,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 68,463,850 | 82,000 | 76.2064 | 89,840,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 68,381,850 | 0 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 68,381,850 | 36,000 | 76.1151 | 89,840,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 68,345,850 | 0 | 76.0751 | 89,840,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 68,345,850 | 0 | 76.0751 | 89,840,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 68,345,850 | 0 | 76.0751 | 89,840,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 68,345,850 | 0 | 76.0751 | 89,840,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 68,345,850 | 0 | 76.0751 | 89,840,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 68,345,850 | 0 | 76.0751 | 89,840,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 68,345,850 | 24,000 | 76.0751 | 89,840,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 68,321,850 | 0 | 76.0484 | 89,840,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 68,321,850 | 0 | 76.0484 | 89,840,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 68,321,850 | 0 | 76.0484 | 89,840,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 68,321,850 | -34,000 | 76.0484 | 89,840,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 68,355,850 | 0 | 76.0862 | 89,840,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 68,355,850 | -4,000 | 76.0862 | 89,840,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 68,359,850 | 32,000 | 76.0907 | 89,840,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 68,327,850 | 16,000 | 76.0550 | 89,840,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 68,311,850 | 0 | 76.0372 | 89,840,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 68,311,850 | 18,000 | 76.0372 | 89,840,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 68,293,850 | 2,000 | 76.0172 | 89,840,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 68,291,850 | 2,000 | 76.0150 | 89,840,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 68,289,850 | 0 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 68,289,850 | -18,000 | 76.0127 | 89,840,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 68,307,850 | -52,000 | 76.0328 | 89,840,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 68,359,850 | 0 | 76.0907 | 89,840,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 68,359,850 | 8,000 | 76.0907 | 89,840,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 68,351,850 | 0 | 76.0818 | 89,840,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 68,351,850 | -34,000 | 76.0818 | 89,840,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 68,385,850 | 0 | 76.1196 | 89,840,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 68,385,850 | -26,000 | 76.1196 | 89,840,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 68,411,850 | 2,000 | 76.1485 | 89,840,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 68,409,850 | 0 | 76.1463 | 89,840,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 68,409,850 | 0 | 76.1463 | 89,840,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 68,409,850 | -2,000 | 76.1463 | 89,840,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 68,411,850 | -32,000 | 76.1485 | 89,840,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 68,443,850 | 0 | 76.1842 | 89,840,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 68,443,850 | -10,000 | 76.1842 | 89,840,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 68,453,850 | 0 | 76.1953 | 89,840,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 68,453,850 | 20,000 | 76.1953 | 89,840,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 68,433,850 | -20,000 | 76.1730 | 89,840,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 68,453,850 | 0 | 76.1953 | 89,840,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 68,453,850 | 0 | 76.1953 | 89,840,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 68,453,850 | 0 | 76.1953 | 89,840,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 68,453,850 | -10,000 | 76.1953 | 89,840,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 68,463,850 | 0 | 76.2064 | 89,840,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 68,463,850 | 0 | 76.2064 | 89,840,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 68,463,850 | 2,000 | 76.2064 | 89,840,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 68,461,850 | 0 | 76.2042 | 89,840,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 68,461,850 | 0 | 76.2042 | 89,840,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 68,461,850 | 0 | 76.2042 | 89,840,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 68,461,850 | 18,000 | 76.2042 | 89,840,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 68,443,850 | 2,000 | 76.1842 | 89,840,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 68,441,850 | 2,000 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 68,439,850 | -2,000 | 76.1797 | 89,840,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 68,441,850 | 0 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 68,441,850 | 8,000 | 76.1819 | 89,840,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 68,433,850 | 6,000 | 76.1730 | 89,840,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 68,427,850 | 0 | 76.1664 | 89,840,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 68,427,850 | 8,000 | 76.1664 | 89,840,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 68,419,850 | 0 | 76.1574 | 89,840,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 68,419,850 | 0 | 76.1574 | 89,840,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 68,419,850 | 0 | 76.1574 | 89,840,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 68,419,850 | 8,000 | 76.1574 | 89,840,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 68,411,850 | 0 | 76.1485 | 89,840,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 68,411,850 | 6,000 | 76.1485 | 89,840,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 68,405,850 | -20,000 | 76.1419 | 89,840,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 68,425,850 | 0 | 76.1641 | 89,840,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 68,425,850 | 0 | 76.1641 | 89,840,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 68,425,850 | 0 | 76.1641 | 89,840,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 68,425,850 | 0 | 76.1641 | 89,840,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 68,425,850 | 0 | 76.1641 | 89,840,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 68,425,850 | 8,000 | 76.1641 | 89,840,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 68,417,850 | 0 | 76.1552 | 89,840,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 68,417,850 | 0 | 76.1552 | 89,840,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 68,417,850 | -12,000 | 76.1552 | 89,840,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 68,429,850 | 0 | 76.1686 | 89,840,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 68,429,850 | 0 | 76.1686 | 89,840,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 68,429,850 | 0 | 76.1686 | 89,840,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 68,429,850 | 0 | 76.1686 | 89,840,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 68,429,850 | 0 | 76.1686 | 89,840,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 68,429,850 | 6,000 | 76.1686 | 89,840,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 68,423,850 | -40,000 | 76.1619 | 89,840,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 68,463,850 | 0 | 76.2064 | 89,840,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 68,463,850 | 28,000 | 76.2064 | 89,840,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 68,435,850 | 0 | 76.1753 | 89,840,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 68,435,850 | 2,000 | 76.1753 | 89,840,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 68,433,850 | 28,000 | 76.1730 | 89,840,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 68,405,850 | 0 | 76.1419 | 89,840,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 68,405,850 | -14,000 | 76.1419 | 89,840,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 68,419,850 | -14,000 | 76.1574 | 89,840,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 68,433,850 | 0 | 76.1730 | 89,840,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 68,433,850 | -4,000 | 76.1730 | 89,840,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 68,437,850 | 0 | 76.1775 | 89,840,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 68,437,850 | -2,000 | 76.1775 | 89,840,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 68,439,850 | 0 | 76.1797 | 89,840,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 68,439,850 | 2,000 | 76.1797 | 89,840,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 68,437,850 | 20,000 | 76.1775 | 89,840,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 68,417,850 | 0 | 76.1552 | 89,840,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 68,417,850 | 0 | 76.1552 | 89,840,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 68,417,850 | 14,000 | 76.1552 | 89,840,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 68,403,850 | 46,000 | 76.1396 | 89,840,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 68,357,850 | 56,000 | 76.0884 | 89,840,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 68,301,850 | -42,000 | 76.0261 | 89,840,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 68,343,850 | 0 | 76.0729 | 89,840,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 68,343,850 | -40,000 | 76.0729 | 89,840,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 68,383,850 | 22,000 | 76.1174 | 89,840,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 68,361,850 | 44,000 | 76.0929 | 89,840,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 68,317,850 | 16,000 | 76.0439 | 89,840,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 68,301,850 | 0 | 76.0261 | 89,840,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 68,301,850 | 18,000 | 76.0261 | 89,840,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 68,283,850 | 24,000 | 76.0061 | 89,840,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 68,259,850 | 36,000 | 75.9794 | 89,840,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 68,223,850 | 6,000 | 75.9393 | 89,840,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 68,217,850 | 0 | 75.9326 | 89,840,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 68,217,850 | 0 | 75.9326 | 89,840,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 68,217,850 | 2,000 | 75.9326 | 89,840,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 68,215,850 | 6,000 | 75.9304 | 89,840,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 68,209,850 | 16,000 | 75.9237 | 89,840,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 68,193,850 | -28,000 | 75.9059 | 89,840,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 68,221,850 | 2,000 | 75.9371 | 89,840,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 68,219,850 | 62,000 | 75.9348 | 89,840,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 68,157,850 | -4,000 | 75.8658 | 89,840,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 68,161,850 | 16,000 | 75.8703 | 89,840,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 68,145,850 | 6,000 | 75.8525 | 89,840,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 68,139,850 | 2,000 | 75.8458 | 89,840,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 68,137,850 | 8,000 | 75.8436 | 89,840,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 68,129,850 | 44,000 | 75.8347 | 89,840,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 68,085,850 | -22,000 | 75.7857 | 89,840,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 68,107,850 | -2,000 | 75.8102 | 89,840,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 68,109,850 | 104,000 | 75.8124 | 89,840,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 68,005,850 | -2,000 | 75.6966 | 89,840,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 68,007,850 | -6,000 | 75.6989 | 89,840,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 68,013,850 | -18,000 | 75.7055 | 89,840,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 68,031,850 | -54,000 | 75.7256 | 89,840,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 68,085,850 | 42,000 | 75.7857 | 89,840,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 68,043,850 | -112,000 | 75.7389 | 89,840,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 68,155,850 | -110,000 | 75.8636 | 89,840,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 68,265,850 | -54,000 | 75.9860 | 89,840,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 68,319,850 | -22,000 | 76.0461 | 89,840,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 68,341,850 | 406,000 | 76.0706 | 89,840,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 67,935,850 | -2,000 | 75.6187 | 89,840,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 67,937,850 | -2,000 | 75.6209 | 89,840,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 67,939,850 | 0 | 75.6232 | 89,840,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 67,939,850 | -2,490,000 | 75.6232 | 89,840,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 70,429,850 | -1,424,000 | 78.3948 | 89,840,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 71,853,850 | -2,000 | 79.9798 | 89,840,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 71,855,850 | 20,000 | 79.9820 | 89,840,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 71,835,850 | 0 | 79.9598 | 89,840,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 71,835,850 | 8,000 | 79.9598 | 89,840,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 71,827,850 | 4,000 | 79.9509 | 89,840,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 71,823,850 | 0 | 79.9464 | 89,840,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 71,823,850 | 0 | 79.9464 | 89,840,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 71,823,850 | 0 | 79.9464 | 89,840,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 71,823,850 | 16,000 | 79.9464 | 89,840,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 71,807,850 | 0 | 79.9286 | 89,840,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 71,807,850 | -96,000 | 79.9286 | 89,840,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 71,903,850 | 0 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 71,903,850 | 0 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 71,903,850 | 0 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 71,903,850 | 0 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 71,903,850 | 0 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 71,903,850 | 0 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 71,903,850 | 0 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 71,903,850 | 16,000 | 80.0355 | 89,840,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 71,887,850 | -40,000 | 80.0176 | 89,840,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 71,927,850 | -14,000 | 80.0622 | 89,840,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 71,941,850 | -6,000 | 80.0777 | 89,840,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 71,947,850 | 2,000 | 80.0844 | 89,840,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 71,945,850 | 0 | 80.0822 | 89,840,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 71,945,850 | 2,000 | 80.0822 | 89,840,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 71,943,850 | 0 | 80.0800 | 89,840,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 71,943,850 | 2,000 | 80.0800 | 89,840,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 71,941,850 | 0 | 80.0777 | 89,840,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 71,941,850 | 0 | 80.0777 | 89,840,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 71,941,850 | 4,000 | 80.0777 | 89,840,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 71,937,850 | 8,000 | 80.0733 | 89,840,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 71,929,850 | 8,000 | 80.0644 | 89,840,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 71,921,850 | 2,000 | 80.0555 | 89,840,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 71,919,850 | 0 | 80.0533 | 89,840,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 71,919,850 | 0 | 80.0533 | 89,840,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 71,919,850 | 0 | 80.0533 | 89,840,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 71,919,850 | 84,000 | 80.0533 | 89,840,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 71,835,850 | -40,000 | 79.9598 | 89,840,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 71,875,850 | -4,000 | 80.0043 | 89,840,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 71,879,850 | 22,000 | 80.0087 | 89,840,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 71,857,850 | 18,000 | 79.9842 | 89,840,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 71,839,850 | 0 | 79.9642 | 89,840,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 71,839,850 | 0 | 79.9642 | 89,840,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 71,839,850 | 2,000 | 79.9642 | 89,840,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 71,837,850 | 0 | 79.9620 | 89,840,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 71,837,850 | 4,000 | 79.9620 | 89,840,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 71,833,850 | 0 | 79.9575 | 89,840,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 71,833,850 | 4,000 | 79.9575 | 89,840,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 71,829,850 | -2,000 | 79.9531 | 89,840,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 71,831,850 | -56,000 | 79.9553 | 89,840,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 71,887,850 | 0 | 80.0176 | 89,840,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 71,887,850 | 0 | 80.0176 | 89,840,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 71,887,850 | -20,000 | 80.0176 | 89,840,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 71,907,850 | 34,000 | 80.0399 | 89,840,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 71,873,850 | 0 | 80.0021 | 89,840,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 71,873,850 | 0 | 80.0021 | 89,840,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 71,873,850 | 0 | 80.0021 | 89,840,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 71,873,850 | 0 | 80.0021 | 89,840,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 71,873,850 | 0 | 80.0021 | 89,840,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 71,873,850 | 0 | 80.0021 | 89,840,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 71,873,850 | -38,000 | 80.0021 | 89,840,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 71,911,850 | 0 | 80.0444 | 89,840,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 71,911,850 | -20,000 | 80.0444 | 89,840,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 71,931,850 | 2,000 | 80.0666 | 89,840,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 71,929,850 | -12,000 | 80.0644 | 89,840,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 71,941,850 | 26,000 | 80.0777 | 89,840,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 71,915,850 | 12,000 | 80.0488 | 89,840,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 71,903,850 | -2,000 | 80.0355 | 89,840,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 71,905,850 | 6,000 | 80.0377 | 89,840,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 71,899,850 | 28,000 | 80.0310 | 89,840,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 71,871,850 | 0 | 79.9998 | 89,840,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 71,871,850 | 20,000 | 79.9998 | 89,840,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 71,851,850 | 72,000 | 79.9776 | 89,840,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 71,779,850 | 2,972,000 | 79.8974 | 89,840,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 68,807,850 | 0 | 76.5893 | 89,840,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 68,807,850 | 0 | 76.5893 | 89,840,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 68,807,850 | 22,000 | 76.5893 | 89,840,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 68,785,850 | 98,000 | 76.5648 | 89,840,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 68,687,850 | 52,000 | 76.4558 | 89,840,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 68,635,850 | 0 | 76.3979 | 89,840,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 68,635,850 | -72,000 | 76.3979 | 89,840,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 68,707,850 | -36,000 | 76.4780 | 89,840,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 68,743,850 | 1,192,000 | 76.5181 | 89,840,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 67,551,850 | -50,000 | 75.1913 | 89,840,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 67,601,850 | 0 | 75.2469 | 89,840,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 67,601,850 | 10,000 | 75.2469 | 89,840,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 67,591,850 | -28,000 | 75.2358 | 89,840,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 67,619,850 | 6,000 | 75.2670 | 89,840,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 67,613,850 | -2,000 | 75.2603 | 89,840,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 67,615,850 | 28,000 | 75.2625 | 89,840,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 67,587,850 | -14,000 | 75.2314 | 89,840,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 67,601,850 | 0 | 75.2469 | 89,840,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 67,601,850 | -10,000 | 75.2469 | 89,840,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 67,611,850 | -8,000 | 75.2581 | 89,840,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 67,619,850 | 0 | 75.2670 | 89,840,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 67,619,850 | -48,000 | 75.2670 | 89,840,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 67,667,850 | -10,000 | 75.3204 | 89,840,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 67,677,850 | 0 | 75.3315 | 89,840,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 67,677,850 | 4,000 | 75.3315 | 89,840,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 67,673,850 | 0 | 75.3271 | 89,840,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 67,673,850 | -108,000 | 75.3271 | 89,840,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 67,781,850 | -60,000 | 75.4473 | 89,840,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 67,841,850 | 0 | 75.5141 | 89,840,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 67,841,850 | 10,000 | 75.5141 | 89,840,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 67,831,850 | -2,000 | 75.5029 | 89,840,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 67,833,850 | -364,000 | 75.5052 | 89,840,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 68,197,850 | -84,000 | 75.9103 | 89,840,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 68,281,850 | -56,000 | 76.0038 | 89,840,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 68,337,850 | -54,000 | 76.0662 | 89,840,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 68,391,850 | -428,000 | 76.1263 | 89,840,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 68,819,850 | -2,000 | 76.6027 | 89,840,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 68,821,850 | -44,000 | 76.6049 | 89,840,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 68,865,850 | -2,000 | 76.6539 | 89,840,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 68,867,850 | -2,000 | 76.6561 | 89,840,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 68,869,850 | 0 | 76.6583 | 89,840,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 68,869,850 | -4,000 | 76.6583 | 89,840,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 68,873,850 | -10,000 | 76.6628 | 89,840,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 68,883,850 | -4,000 | 76.6739 | 89,840,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 68,887,850 | 6,000 | 76.6784 | 89,840,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 68,881,850 | -98,000 | 76.6717 | 89,840,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 68,979,850 | 34,000 | 76.7808 | 89,840,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 68,945,850 | -38,000 | 76.7429 | 89,840,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 68,983,850 | 0 | 76.7852 | 89,840,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 68,983,850 | -32,000 | 76.7852 | 89,840,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 69,015,850 | 48,000 | 76.8208 | 89,840,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 68,967,850 | 24,000 | 76.7674 | 89,840,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 68,943,850 | 0 | 76.7407 | 89,840,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 68,943,850 | 2,000 | 76.7407 | 89,840,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 68,941,850 | 0 | 76.7385 | 89,840,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 68,941,850 | -6,000 | 76.7385 | 89,840,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 68,947,850 | -8,000 | 76.7452 | 89,840,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 68,955,850 | 6,000 | 76.7541 | 89,840,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 68,949,850 | 52,000 | 76.7474 | 89,840,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 68,897,850 | 14,000 | 76.6895 | 89,840,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 68,883,850 | -8,000 | 76.6739 | 89,840,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 68,891,850 | 6,000 | 76.6828 | 89,840,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 68,885,850 | -60,000 | 76.6761 | 89,840,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 68,945,850 | 20,000 | 76.7429 | 89,840,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 68,925,850 | -324,000 | 76.7207 | 89,840,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 69,249,850 | -258,000 | 77.0813 | 89,840,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 69,507,850 | -260,000 | 77.3685 | 89,840,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 69,767,850 | -280,000 | 77.6579 | 89,840,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 70,047,850 | -38,000 | 77.9696 | 89,840,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 70,085,850 | -328,000 | 78.0119 | 89,840,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 70,413,850 | -32,000 | 78.3769 | 89,840,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 70,445,850 | -26,000 | 78.4126 | 89,840,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 70,471,850 | 72,000 | 78.4415 | 89,840,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 70,399,850 | -30,000 | 78.3614 | 89,840,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 70,429,850 | 18,000 | 78.3948 | 89,840,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 70,411,850 | 30,000 | 78.3747 | 89,840,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 70,381,850 | -54,000 | 78.3413 | 89,840,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 70,435,850 | -236,000 | 78.4014 | 89,840,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 70,671,850 | 6,000 | 78.6641 | 89,840,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 70,665,850 | -270,000 | 78.6574 | 89,840,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 70,935,850 | 964,000 | 78.9580 | 89,840,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 69,971,850 | 0 | 77.8850 | 89,840,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 69,971,850 | -566,000 | 77.8850 | 89,840,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 70,537,850 | -240,000 | 78.5150 | 89,840,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 70,777,850 | -50,000 | 78.7821 | 89,840,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 70,827,850 | 0 | 78.8378 | 89,840,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 70,827,850 | 196,000 | 78.8378 | 89,840,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 70,631,850 | 36,000 | 78.6196 | 89,840,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 70,595,850 | 286,000 | 78.5795 | 89,840,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 70,309,850 | -44,000 | 78.2612 | 89,840,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 70,353,850 | 2,000 | 78.3102 | 89,840,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 70,351,850 | 8,000 | 78.3079 | 89,840,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 70,343,850 | 70,000 | 78.2990 | 89,840,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 70,273,850 | 30,000 | 78.2211 | 89,840,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 70,243,850 | 50,000 | 78.1877 | 89,840,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 70,193,850 | 0 | 78.1321 | 89,840,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 70,193,850 | -86,000 | 78.1321 | 89,840,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 70,279,850 | -154,000 | 78.2278 | 89,840,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 70,433,850 | 0 | 78.3992 | 89,840,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 70,433,850 | 0 | 78.3992 | 89,840,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 70,433,850 | 0 | 78.3992 | 89,840,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 70,433,850 | 0 | 78.3992 | 89,840,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 70,433,850 | 0 | 78.3992 | 89,840,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 70,433,850 | 22,000 | 78.3992 | 89,840,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 70,411,850 | 2,000 | 78.3747 | 89,840,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 70,409,850 | -24,000 | 78.3725 | 89,840,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 70,433,850 | 2,000 | 78.3992 | 89,840,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 70,431,850 | 0 | 78.3970 | 89,840,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 70,431,850 | 0 | 78.3970 | 89,840,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 70,431,850 | 0 | 78.3970 | 89,840,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 70,431,850 | 10,000 | 78.3970 | 89,840,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 70,421,850 | -16,000 | 78.3859 | 89,840,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 70,437,850 | 66,000 | 78.4037 | 89,840,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 70,371,850 | -6,000 | 78.3302 | 89,840,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 70,377,850 | -6,000 | 78.3369 | 89,840,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 70,383,850 | -38,000 | 78.3436 | 89,840,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 70,421,850 | 40,000 | 78.3859 | 89,840,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 70,381,850 | 156,000 | 78.3413 | 89,840,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 70,225,850 | -488,000 | 78.1677 | 89,840,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 70,713,850 | -524,000 | 78.7109 | 89,840,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 71,237,850 | -618,000 | 79.2941 | 89,840,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 71,855,850 | -652,000 | 79.9820 | 89,840,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 72,507,850 | -248,000 | 80.7078 | 89,840,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 72,755,850 | -680,000 | 80.9838 | 89,840,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 73,435,850 | 160,000 | 81.7407 | 89,840,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 73,275,850 | -292,000 | 81.5626 | 89,840,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 73,567,850 | 50,000 | 81.8876 | 89,840,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 73,517,850 | -318,000 | 81.8320 | 89,840,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 73,835,850 | -1,720,000 | 82.1859 | 89,840,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 75,555,850 | -2,042,000 | 84.1005 | 89,840,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 77,597,850 | -588,000 | 86.3734 | 89,840,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 78,185,850 | -984,000 | 87.0279 | 89,840,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 79,169,850 | 54,000 | 88.1232 | 89,840,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 79,115,850 | -132,000 | 88.0631 | 89,840,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 79,247,850 | -148,000 | 88.2100 | 89,840,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 79,395,850 | -352,000 | 88.3747 | 89,840,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 79,747,850 | -294,000 | 88.7665 | 89,840,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 80,041,850 | -354,000 | 89.0938 | 89,840,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 80,395,850 | 0 | 89.4878 | 89,840,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 80,395,850 | -100,000 | 89.4878 | 89,840,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 80,495,850 | -150,000 | 89.5991 | 89,840,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 80,645,850 | 0 | 89.7661 | 89,840,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 80,645,850 | 20,000 | 89.7661 | 89,840,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 80,625,850 | -40,000 | 89.7438 | 89,840,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 80,665,850 | -74,000 | 89.7883 | 89,840,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 80,739,850 | 22,000 | 89.8707 | 89,840,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 80,717,850 | 0 | 89.8462 | 89,840,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 80,717,850 | -20,000 | 89.8462 | 89,840,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 80,737,850 | -92,000 | 89.8685 | 89,840,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 80,829,850 | 8,000 | 89.9709 | 89,840,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 80,821,850 | -38,000 | 89.9620 | 89,840,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 80,859,850 | 0 | 90.0043 | 89,840,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 80,859,850 | 0 | 90.0043 | 89,840,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 80,859,850 | 0 | 90.0043 | 89,840,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 80,859,850 | 0 | 90.0043 | 89,840,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 80,859,850 | -90,000 | 90.0043 | 89,840,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 80,949,850 | -8,000 | 90.1045 | 89,840,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 80,957,850 | -78,000 | 90.1134 | 89,840,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 81,035,850 | 0 | 90.2002 | 89,840,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 81,035,850 | 2,000 | 90.2002 | 89,840,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 81,033,850 | -14,000 | 90.1980 | 89,840,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 81,047,850 | 0 | 90.2135 | 89,840,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 81,047,850 | -2,000 | 90.2135 | 89,840,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 81,049,850 | -32,000 | 90.2158 | 89,840,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 81,081,850 | 24,000 | 90.2514 | 89,840,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 81,057,850 | -16,000 | 90.2247 | 89,840,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 81,073,850 | -2,000 | 90.2425 | 89,840,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 81,075,850 | -16,000 | 90.2447 | 89,840,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 81,091,850 | -28,000 | 90.2625 | 89,840,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 81,119,850 | 24,000 | 90.2937 | 89,840,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 81,095,850 | 0 | 90.2670 | 89,840,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 81,095,850 | -28,000 | 90.2670 | 89,840,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 81,123,850 | 14,000 | 90.2981 | 89,840,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 81,109,850 | 0 | 90.2826 | 89,840,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 81,109,850 | 0 | 90.2826 | 89,840,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 81,109,850 | -100,000 | 90.2826 | 89,840,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 81,209,850 | 0 | 90.3939 | 89,840,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 81,209,850 | -18,000 | 90.3939 | 89,840,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 81,227,850 | -70,000 | 90.4139 | 89,840,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 81,297,850 | 0 | 90.4918 | 89,840,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 81,297,850 | -142,000 | 90.4918 | 89,840,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 81,439,850 | -752,000 | 90.6499 | 89,840,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 82,191,850 | 32,000 | 91.4869 | 89,840,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 82,159,850 | -12,000 | 91.4513 | 89,840,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 82,171,850 | 0 | 91.4647 | 89,840,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 82,171,850 | -66,000 | 91.4647 | 89,840,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 82,237,850 | 0 | 91.5381 | 89,840,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 82,237,850 | 0 | 91.5381 | 89,840,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 82,237,850 | -4,000 | 91.5381 | 89,840,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 82,241,850 | 0 | 91.5426 | 89,840,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 82,241,850 | -12,000 | 91.5426 | 89,840,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 82,253,850 | -8,000 | 91.5559 | 89,840,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 82,261,850 | 0 | 91.5648 | 89,840,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 82,261,850 | 6,000 | 91.5648 | 89,840,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 82,255,850 | 6,000 | 91.5582 | 89,840,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 82,249,850 | 4,000 | 91.5515 | 89,840,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 82,245,850 | 18,000 | 91.5470 | 89,840,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 82,227,850 | -22,000 | 91.5270 | 89,840,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 82,249,850 | 54,000 | 91.5515 | 89,840,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 82,195,850 | -124,000 | 91.4914 | 89,840,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 82,319,850 | 0 | 91.6294 | 89,840,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 82,319,850 | -58,000 | 91.6294 | 89,840,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 82,377,850 | -48,000 | 91.6940 | 89,840,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 82,425,850 | -14,000 | 91.7474 | 89,840,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 82,439,850 | 0 | 91.7630 | 89,840,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 82,439,850 | 0 | 91.7630 | 89,840,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 82,439,850 | -34,000 | 91.7630 | 89,840,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 82,473,850 | 0 | 91.8008 | 89,840,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 82,473,850 | -28,000 | 91.8008 | 89,840,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 82,501,850 | 4,000 | 91.8320 | 89,840,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 82,497,850 | -20,000 | 91.8275 | 89,840,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 82,517,850 | 0 | 91.8498 | 89,840,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 82,517,850 | 12,000 | 91.8498 | 89,840,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 82,505,850 | 4,000 | 91.8364 | 89,840,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 82,501,850 | 0 | 91.8320 | 89,840,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 82,501,850 | 8,000 | 91.8320 | 89,840,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 82,493,850 | 10,000 | 91.8231 | 89,840,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 82,483,850 | -8,000 | 91.8119 | 89,840,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 82,491,850 | 0 | 91.8208 | 89,840,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 82,491,850 | 26,000 | 91.8208 | 89,840,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 82,465,850 | 0 | 91.7919 | 89,840,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 82,465,850 | 4,000 | 91.7919 | 89,840,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 82,461,850 | 0 | 91.7875 | 89,840,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 82,461,850 | 6,000 | 91.7875 | 89,840,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 82,455,850 | 0 | 91.7808 | 89,840,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 82,455,850 | 0 | 91.7808 | 89,840,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 82,455,850 | 0 | 91.7808 | 89,840,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 82,455,850 | 0 | 91.7808 | 89,840,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 82,455,850 | 0 | 91.7808 | 89,840,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 82,455,850 | 0 | 91.7808 | 89,840,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 82,455,850 | 0 | 91.7808 | 89,840,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 82,455,850 | 100,000 | 91.7808 | 89,840,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 82,355,850 | 0 | 91.6695 | 89,840,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 82,355,850 | 0 | 91.6695 | 89,840,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 82,355,850 | 80,000 | 91.6695 | 89,840,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 82,275,850 | 0 | 91.5804 | 89,840,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 82,275,850 | 0 | 91.5804 | 89,840,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 82,275,850 | 20,000 | 91.5804 | 89,840,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 82,255,850 | 0 | 91.5582 | 89,840,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 82,255,850 | 0 | 91.5582 | 89,840,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 82,255,850 | 0 | 91.5582 | 89,840,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 82,255,850 | 0 | 91.5582 | 89,840,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 82,255,850 | 0 | 91.5582 | 89,840,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 82,255,850 | 38,000 | 91.5582 | 89,840,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 82,217,850 | 10,000 | 91.5159 | 89,840,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 82,207,850 | 0 | 91.5047 | 89,840,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 82,207,850 | 0 | 91.5047 | 89,840,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 82,207,850 | 0 | 91.5047 | 89,840,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 82,207,850 | 0 | 91.5047 | 89,840,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 82,207,850 | 12,000 | 91.5047 | 89,840,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 82,195,850 | 8,000 | 91.4914 | 89,840,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 82,187,850 | 4,000 | 91.4825 | 89,840,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 82,183,850 | 6,000 | 91.4780 | 89,840,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 82,177,850 | -2,000 | 91.4713 | 89,840,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 82,179,850 | 0 | 91.4736 | 89,840,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 82,179,850 | 0 | 91.4736 | 89,840,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 82,179,850 | 0 | 91.4736 | 89,840,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 82,179,850 | -4,000 | 91.4736 | 89,840,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 82,183,850 | 0 | 91.4780 | 89,840,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 82,183,850 | 0 | 91.4780 | 89,840,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 82,183,850 | 10,000 | 91.4780 | 89,840,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 82,173,850 | 0 | 91.4669 | 89,840,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 82,173,850 | 0 | 91.4669 | 89,840,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 82,173,850 | 0 | 91.4669 | 89,840,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 82,173,850 | 0 | 91.4669 | 89,840,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 82,173,850 | 0 | 91.4669 | 89,840,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 82,173,850 | 0 | 91.4669 | 89,840,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 82,173,850 | -4,000 | 91.4669 | 89,840,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 82,177,850 | 0 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 82,177,850 | -10,000 | 91.4713 | 89,840,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 82,187,850 | 0 | 91.4825 | 89,840,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 82,187,850 | -12,000 | 91.4825 | 89,840,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 82,199,850 | -34,000 | 91.4958 | 89,840,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 82,233,850 | -46,000 | 91.5337 | 89,840,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 82,279,850 | 0 | 91.5849 | 89,840,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 82,279,850 | 0 | 91.5849 | 89,840,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 82,279,850 | 96,000 | 91.5849 | 89,840,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 82,183,850 | -88,000 | 91.4780 | 89,840,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 82,271,850 | 22,000 | 91.5760 | 89,840,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 82,249,850 | 0 | 91.5515 | 89,840,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 82,249,850 | 0 | 91.5515 | 89,840,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 82,249,850 | 0 | 91.5515 | 89,840,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 82,249,850 | 208,000 | 91.5515 | 89,840,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 82,041,850 | -188,000 | 91.3200 | 89,840,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 82,229,850 | 436,000 | 91.5292 | 89,840,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 81,793,850 | -10,000 | 91.0439 | 89,840,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 81,803,850 | -420,000 | 91.0550 | 89,840,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 82,223,850 | 0 | 91.5225 | 89,840,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 82,223,850 | -2,000 | 91.5225 | 89,840,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 82,225,850 | 388,000 | 91.5248 | 89,840,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 81,837,850 | 0 | 91.0929 | 89,840,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 81,837,850 | -14,000 | 91.0929 | 89,840,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 81,851,850 | -376,000 | 91.1085 | 89,840,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 82,227,850 | 0 | 91.5270 | 89,840,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 82,227,850 | 12,000 | 91.5270 | 89,840,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 82,215,850 | 0 | 91.5136 | 89,840,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 82,215,850 | 2,000 | 91.5136 | 89,840,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 82,213,850 | -12,000 | 91.5114 | 89,840,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 82,225,850 | -12,000 | 91.5248 | 89,840,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 82,237,850 | 0 | 91.5381 | 89,840,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 82,237,850 | 70,000 | 91.5381 | 89,840,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 82,167,850 | 2,000 | 91.4602 | 89,840,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 82,165,850 | 0 | 91.4580 | 89,840,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 82,165,850 | 0 | 91.4580 | 89,840,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 82,165,850 | 10,000 | 91.4580 | 89,840,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 82,155,850 | 14,000 | 91.4468 | 89,840,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 82,141,850 | 0 | 91.4313 | 89,840,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 82,141,850 | 0 | 91.4313 | 89,840,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 82,141,850 | 0 | 91.4313 | 89,840,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 82,141,850 | 4,000 | 91.4313 | 89,840,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 82,137,850 | 8,000 | 91.4268 | 89,840,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 82,129,850 | 0 | 91.4179 | 89,840,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 82,129,850 | 0 | 91.4179 | 89,840,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 82,129,850 | 2,000 | 91.4179 | 89,840,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 82,127,850 | -12,000 | 91.4157 | 89,840,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 82,139,850 | 0 | 91.4290 | 89,840,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 82,139,850 | -12,000 | 91.4290 | 89,840,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 82,151,850 | 0 | 91.4424 | 89,840,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 82,151,850 | 0 | 91.4424 | 89,840,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 82,151,850 | 0 | 91.4424 | 89,840,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 82,151,850 | -16,000 | 91.4424 | 89,840,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 82,167,850 | -12,000 | 91.4602 | 89,840,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 82,179,850 | 0 | 91.4736 | 89,840,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 82,179,850 | 0 | 91.4736 | 89,840,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 82,179,850 | 0 | 91.4736 | 89,840,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 82,179,850 | 138,000 | 91.4736 | 89,840,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 82,041,850 | 0 | 91.3200 | 89,840,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 82,041,850 | -10,000 | 91.3200 | 89,840,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 82,051,850 | 0 | 91.3311 | 89,840,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 82,051,850 | -2,000 | 91.3311 | 89,840,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 82,053,850 | 610,000 | 91.3333 | 89,840,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 81,443,850 | 0 | 90.6543 | 89,840,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 81,443,850 | 0 | 90.6543 | 89,840,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 81,443,850 | 0 | 90.6543 | 89,840,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 81,443,850 | 0 | 90.6543 | 89,840,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 81,443,850 | 2,000 | 90.6543 | 89,840,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 81,441,850 | -600,000 | 90.6521 | 89,840,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 82,041,850 | 0 | 91.3200 | 89,840,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 82,041,850 | 0 | 91.3200 | 89,840,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 82,041,850 | -10,000 | 91.3200 | 89,840,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 82,051,850 | 0 | 91.3311 | 89,840,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 82,051,850 | 72,000 | 91.3311 | 89,840,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 81,979,850 | 0 | 91.2509 | 89,840,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 81,979,850 | 0 | 91.2509 | 89,840,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 81,979,850 | 10,000 | 91.2509 | 89,840,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 81,969,850 | 0 | 91.2398 | 89,840,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 81,969,850 | 0 | 91.2398 | 89,840,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 81,969,850 | 0 | 91.2398 | 89,840,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 81,969,850 | 0 | 91.2398 | 89,840,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 81,969,850 | 0 | 91.2398 | 89,840,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 81,969,850 | 0 | 91.2398 | 89,840,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 81,969,850 | -36,000 | 91.2398 | 89,840,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 82,005,850 | 0 | 91.2799 | 89,840,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 82,005,850 | 16,000 | 91.2799 | 89,840,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 81,989,850 | 0 | 91.2621 | 89,840,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 81,989,850 | 0 | 91.2621 | 89,840,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 81,989,850 | 0 | 91.2621 | 89,840,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 81,989,850 | -42,000 | 91.2621 | 89,840,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 82,031,850 | 2,000 | 91.3088 | 89,840,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 82,029,850 | -10,000 | 91.3066 | 89,840,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 82,039,850 | 348,000 | 91.3177 | 89,840,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 81,691,850 | -114,000 | 90.9304 | 89,840,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 81,805,850 | -90,000 | 91.0573 | 89,840,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 81,895,850 | 466,000 | 91.1574 | 89,840,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 81,429,850 | 0 | 90.6387 | 89,840,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 81,429,850 | 0 | 90.6387 | 89,840,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 81,429,850 | -500,000 | 90.6387 | 89,840,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 81,929,850 | 34,000 | 91.1953 | 89,840,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 81,895,850 | 0 | 91.1574 | 89,840,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 81,895,850 | 0 | 91.1574 | 89,840,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 81,895,850 | 0 | 91.1574 | 89,840,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 81,895,850 | 0 | 91.1574 | 89,840,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 81,895,850 | 2,000 | 91.1574 | 89,840,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 81,893,850 | 0 | 91.1552 | 89,840,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 81,893,850 | 0 | 91.1552 | 89,840,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 81,893,850 | 0 | 91.1552 | 89,840,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 81,893,850 | 0 | 91.1552 | 89,840,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 81,893,850 | 0 | 91.1552 | 89,840,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 81,893,850 | 12,000 | 91.1552 | 89,840,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 81,881,850 | -2,000 | 91.1419 | 89,840,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 81,883,850 | 366,000 | 91.1441 | 89,840,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 81,517,850 | 0 | 90.7367 | 89,840,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 81,517,850 | 0 | 90.7367 | 89,840,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 81,517,850 | 90,000 | 90.7367 | 89,840,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 81,427,850 | 18,000 | 90.6365 | 89,840,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 81,409,850 | 0 | 90.6165 | 89,840,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 81,409,850 | -404,000 | 90.6165 | 89,840,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 81,813,850 | 0 | 91.0662 | 89,840,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 81,813,850 | -18,000 | 91.0662 | 89,840,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 81,831,850 | 318,000 | 91.0862 | 89,840,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 81,513,850 | 0 | 90.7322 | 89,840,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 81,513,850 | 0 | 90.7322 | 89,840,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 81,513,850 | 0 | 90.7322 | 89,840,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 81,513,850 | 110,000 | 90.7322 | 89,840,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 81,403,850 | -400,000 | 90.6098 | 89,840,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 81,803,850 | 10,000 | 91.0550 | 89,840,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 81,793,850 | -36,000 | 91.0439 | 89,840,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 81,829,850 | -122,000 | 91.0840 | 89,840,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 81,951,850 | -6,000 | 91.2198 | 89,840,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 81,957,850 | 0 | 91.2265 | 89,840,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 81,957,850 | 0 | 91.2265 | 89,840,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 81,957,850 | 20,000 | 91.2265 | 89,840,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 81,937,850 | 80,000 | 91.2042 | 89,840,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 81,857,850 | -10,000 | 91.1151 | 89,840,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 81,867,850 | -24,000 | 91.1263 | 89,840,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 81,891,850 | -212,000 | 91.1530 | 89,840,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 82,103,850 | 20,000 | 91.3890 | 89,840,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 82,083,850 | 0 | 91.3667 | 89,840,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 82,083,850 | 0 | 91.3667 | 89,840,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 82,083,850 | 0 | 91.3667 | 89,840,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 82,083,850 | -14,000 | 91.3667 | 89,840,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 82,097,850 | 2,000 | 91.3823 | 89,840,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 82,095,850 | 0 | 91.3801 | 89,840,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 82,095,850 | 6,000 | 91.3801 | 89,840,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 82,089,850 | 20,000 | 91.3734 | 89,840,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 82,069,850 | 0 | 91.3511 | 89,840,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 82,069,850 | 26,000 | 91.3511 | 89,840,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 82,043,850 | -8,000 | 91.3222 | 89,840,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 82,051,850 | -18,000 | 91.3311 | 89,840,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 82,069,850 | 468,000 | 91.3511 | 89,840,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 81,601,850 | -400,000 | 90.8302 | 89,840,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 82,001,850 | 0 | 91.2754 | 89,840,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 82,001,850 | 62,000 | 91.2754 | 89,840,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 81,939,850 | -82,000 | 91.2064 | 89,840,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 82,021,850 | 0 | 91.2977 | 89,840,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 82,021,850 | 14,000 | 91.2977 | 89,840,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 82,007,850 | 0 | 91.2821 | 89,840,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 82,007,850 | 4,000 | 91.2821 | 89,840,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 82,003,850 | -8,000 | 91.2777 | 89,840,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 82,011,850 | 0 | 91.2866 | 89,840,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 82,011,850 | 0 | 91.2866 | 89,840,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 82,011,850 | 0 | 91.2866 | 89,840,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 82,011,850 | 82,000 | 91.2866 | 89,840,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 81,929,850 | 0 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 81,929,850 | 0 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 81,929,850 | 0 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 81,929,850 | 0 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 81,929,850 | 0 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 81,929,850 | 0 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 81,929,850 | 0 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 81,929,850 | -48,000 | 91.1953 | 89,840,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 81,977,850 | 0 | 91.2487 | 89,840,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 81,977,850 | 0 | 91.2487 | 89,840,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 81,977,850 | 0 | 91.2487 | 89,840,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 81,977,850 | -30,000 | 91.2487 | 89,840,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 82,007,850 | -12,000 | 91.2821 | 89,840,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 82,019,850 | 34,000 | 91.2955 | 89,840,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 81,985,850 | 8,000 | 91.2576 | 89,840,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 81,977,850 | 2,000 | 91.2487 | 89,840,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 81,975,850 | -46,000 | 91.2465 | 89,840,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 82,021,850 | -10,000 | 91.2977 | 89,840,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 82,031,850 | 0 | 91.3088 | 89,840,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 82,031,850 | -18,000 | 91.3088 | 89,840,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 82,049,850 | 14,000 | 91.3289 | 89,840,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 82,035,850 | -14,000 | 91.3133 | 89,840,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 82,049,850 | 210,000 | 91.3289 | 89,840,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 81,839,850 | 1,104,000 | 91.0951 | 89,840,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 80,735,850 | 0 | 89.8663 | 89,840,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 80,735,850 | 48,000 | 89.8663 | 89,840,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 80,687,850 | -1,038,000 | 89.8128 | 89,840,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 81,725,850 | -222,000 | 90.9682 | 89,840,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 81,947,850 | 0 | 91.2153 | 89,840,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 81,947,850 | 1,242,000 | 91.2153 | 89,840,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 80,705,850 | -1,140,000 | 89.8329 | 89,840,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 81,845,850 | 1,040,000 | 91.1018 | 89,840,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 80,805,850 | -1,004,000 | 89.9442 | 89,840,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 81,809,850 | -28,000 | 91.0617 | 89,840,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 81,837,850 | -2,000 | 91.0929 | 89,840,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 81,839,850 | 0 | 91.0951 | 89,840,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 81,839,850 | -148,000 | 91.0951 | 89,840,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 81,987,850 | 48,000 | 91.2599 | 89,840,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 81,939,850 | 1,162,000 | 91.2064 | 89,840,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 80,777,850 | -940,000 | 89.9130 | 89,840,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 81,717,850 | 10,000 | 90.9593 | 89,840,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 81,707,850 | 6,000 | 90.9482 | 89,840,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 81,701,850 | 20,000 | 90.9415 | 89,840,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 81,681,850 | 1,772,000 | 90.9192 | 89,840,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 79,909,850 | -1,660,000 | 88.9468 | 89,840,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 81,569,850 | 130,000 | 90.7946 | 89,840,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 81,439,850 | 12,000 | 90.6499 | 89,840,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 81,427,850 | 0 | 90.6365 | 89,840,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 81,427,850 | 84,000 | 90.6365 | 89,840,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 81,343,850 | 210,000 | 90.5430 | 89,840,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 81,133,850 | 82,000 | 90.3093 | 89,840,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 81,051,850 | 36,000 | 90.2180 | 89,840,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 81,015,850 | -34,000 | 90.1779 | 89,840,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 81,049,850 | -16,000 | 90.2158 | 89,840,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 81,065,850 | 46,000 | 90.2336 | 89,840,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 81,019,850 | 0 | 90.1824 | 89,840,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 81,019,850 | 6,000 | 90.1824 | 89,840,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 81,013,850 | 44,000 | 90.1757 | 89,840,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 80,969,850 | 2,000 | 90.1267 | 89,840,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 80,967,850 | 234,000 | 90.1245 | 89,840,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 80,733,850 | 0 | 89.8640 | 89,840,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 80,733,850 | 0 | 89.8640 | 89,840,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 80,733,850 | 122,000 | 89.8640 | 89,840,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 80,611,850 | -180,000 | 89.7282 | 89,840,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 80,791,850 | 0 | 89.9286 | 89,840,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 80,791,850 | 0 | 89.9286 | 89,840,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 80,791,850 | -36,000 | 89.9286 | 89,840,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 80,827,850 | -30,000 | 89.9687 | 89,840,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 80,857,850 | 30,000 | 90.0021 | 89,840,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 80,827,850 | -10,000 | 89.9687 | 89,840,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 80,837,850 | -70,000 | 89.9798 | 89,840,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 80,907,850 | 20,000 | 90.0577 | 89,840,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 80,887,850 | -46,000 | 90.0355 | 89,840,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 80,933,850 | 0 | 90.0867 | 89,840,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 80,933,850 | 4,000 | 90.0867 | 89,840,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 80,929,850 | 516,000 | 90.0822 | 89,840,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 80,413,850 | -482,000 | 89.5078 | 89,840,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 80,895,850 | -12,000 | 90.0444 | 89,840,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 80,907,850 | -50,000 | 90.0577 | 89,840,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 80,957,850 | -30,000 | 90.1134 | 89,840,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 80,987,850 | 1,312,000 | 90.1468 | 89,840,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 79,675,850 | -1,286,000 | 88.6864 | 89,840,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 80,961,850 | 2,000 | 90.1178 | 89,840,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 80,959,850 | 206,000 | 90.1156 | 89,840,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 80,753,850 | -238,000 | 89.8863 | 89,840,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 80,991,850 | -100,000 | 90.1512 | 89,840,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 81,091,850 | -14,000 | 90.2625 | 89,840,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 81,105,850 | 32,000 | 90.2781 | 89,840,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 81,073,850 | 104,000 | 90.2425 | 89,840,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 80,969,850 | 0 | 90.1267 | 89,840,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 80,969,850 | 0 | 90.1267 | 89,840,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 80,969,850 | 72,000 | 90.1267 | 89,840,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 80,897,850 | 6,000 | 90.0466 | 89,840,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 80,891,850 | -26,000 | 90.0399 | 89,840,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 80,917,850 | -28,000 | 90.0688 | 89,840,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 80,945,850 | 0 | 90.1000 | 89,840,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 80,945,850 | 24,000 | 90.1000 | 89,840,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 80,921,850 | 46,000 | 90.0733 | 89,840,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 80,875,850 | 68,000 | 90.0221 | 89,840,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 80,807,850 | -16,000 | 89.9464 | 89,840,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 80,823,850 | 42,000 | 89.9642 | 89,840,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 80,781,850 | -100,000 | 89.9175 | 89,840,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 80,881,850 | 292,000 | 90.0288 | 89,840,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 80,589,850 | 12,000 | 89.7038 | 89,840,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 80,577,850 | -102,000 | 89.6904 | 89,840,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 80,679,850 | -218,000 | 89.8039 | 89,840,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 80,897,850 | 32,000 | 90.0466 | 89,840,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 80,865,850 | -38,000 | 90.0110 | 89,840,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 80,903,850 | -20,000 | 90.0533 | 89,840,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 80,923,850 | 34,000 | 90.0755 | 89,840,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 80,889,850 | 140,000 | 90.0377 | 89,840,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 80,749,850 | 94,000 | 89.8818 | 89,840,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 80,655,850 | 0 | 89.7772 | 89,840,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 80,655,850 | 22,000 | 89.7772 | 89,840,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 80,633,850 | -20,000 | 89.7527 | 89,840,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 80,653,850 | 20,000 | 89.7750 | 89,840,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 80,633,850 | 0 | 89.7527 | 89,840,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 80,633,850 | -6,000 | 89.7527 | 89,840,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 80,639,850 | 42,000 | 89.7594 | 89,840,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 80,597,850 | 0 | 89.7127 | 89,840,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 80,597,850 | 10,000 | 89.7127 | 89,840,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 80,587,850 | 0 | 89.7015 | 89,840,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 80,587,850 | -336,000 | 89.7015 | 89,840,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 80,923,850 | 14,000 | 90.0755 | 89,840,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 80,909,850 | 92,000 | 90.0599 | 89,840,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 80,817,850 | 0 | 89.9575 | 89,840,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 80,817,850 | 14,000 | 89.9575 | 89,840,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 80,803,850 | -132,000 | 89.9420 | 89,840,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 80,935,850 | 104,000 | 90.0889 | 89,840,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 80,831,850 | -22,000 | 89.9731 | 89,840,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 80,853,850 | 84,000 | 89.9976 | 89,840,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 80,769,850 | -8,000 | 89.9041 | 89,840,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 80,777,850 | 1,738,000 | 89.9130 | 89,840,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 79,039,850 | -1,512,000 | 87.9785 | 89,840,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 80,551,850 | 0 | 89.6615 | 89,840,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 80,551,850 | 4,000 | 89.6615 | 89,840,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 80,547,850 | 50,000 | 89.6570 | 89,840,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 80,497,850 | 37,950 | 89.6013 | 89,840,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 80,459,900 | -58,000 | 89.5591 | 89,840,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 80,517,900 | 52,000 | 89.6237 | 89,840,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 80,465,900 | -216,000 | 89.5658 | 89,840,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 80,681,900 | 252,000 | 89.8062 | 89,840,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 80,429,900 | 14,000 | 89.5257 | 89,840,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 80,415,900 | -20,000 | 89.5101 | 89,840,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 80,435,900 | 28,000 | 89.5324 | 89,840,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 80,407,900 | 16,000 | 89.5012 | 89,840,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 80,391,900 | -4,000 | 89.4834 | 89,840,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 80,395,900 | 0 | 89.4879 | 89,840,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 80,395,900 | -32,000 | 89.4879 | 89,840,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 80,427,900 | 0 | 89.5235 | 89,840,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 80,427,900 | -32,000 | 89.5235 | 89,840,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 80,459,900 | -18,000 | 89.5591 | 89,840,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 80,477,900 | 0 | 89.5791 | 89,840,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 80,477,900 | 8,000 | 89.5791 | 89,840,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 80,469,900 | 34,000 | 89.5702 | 89,840,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 80,435,900 | 30,000 | 89.5324 | 89,840,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 80,405,900 | -72,000 | 89.4990 | 89,840,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 80,477,900 | 22,000 | 89.5791 | 89,840,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 80,455,900 | 128,000 | 89.5547 | 89,840,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 80,327,900 | 302,000 | 89.4122 | 89,840,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 80,025,900 | 316,000 | 89.0760 | 89,840,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 79,709,900 | 112,000 | 88.7243 | 89,840,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 79,597,900 | 26,000 | 88.5996 | 89,840,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 79,571,900 | 32,000 | 88.5707 | 89,840,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 79,539,900 | -26,000 | 88.5351 | 89,840,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 79,565,900 | 130,000 | 88.5640 | 89,840,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 79,435,900 | 100,000 | 88.4193 | 89,840,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 79,335,900 | 76,000 | 88.3080 | 89,840,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 79,259,900 | 32,000 | 88.2234 | 89,840,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 79,227,900 | 18,000 | 88.1878 | 89,840,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 79,209,900 | -70,000 | 88.1677 | 89,840,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 79,279,900 | -48,000 | 88.2457 | 89,840,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 79,327,900 | -4,000 | 88.2991 | 89,840,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 79,331,900 | 10,000 | 88.3035 | 89,840,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 79,321,900 | 12,000 | 88.2924 | 89,840,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 79,309,900 | 2,000 | 88.2791 | 89,840,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 79,307,900 | 12,000 | 88.2768 | 89,840,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 79,295,900 | -42,000 | 88.2635 | 89,840,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 79,337,900 | 32,000 | 88.3102 | 89,840,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 79,305,900 | -108,000 | 88.2746 | 89,840,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 79,413,900 | -34,000 | 88.3948 | 89,840,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 79,447,900 | -62,000 | 88.4327 | 89,840,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 79,509,900 | 114,000 | 88.5017 | 89,840,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 79,395,900 | 24,000 | 88.3748 | 89,840,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 79,371,900 | 64,000 | 88.3481 | 89,840,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 79,307,900 | -80,000 | 88.2768 | 89,840,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 79,387,900 | -50,000 | 88.3659 | 89,840,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 79,437,900 | 90,000 | 88.4215 | 89,840,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 79,347,900 | -24,000 | 88.3213 | 89,840,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 79,371,900 | 0 | 88.3481 | 89,840,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 79,371,900 | 2,000 | 88.3481 | 89,840,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 79,369,900 | 198,000 | 88.3458 | 89,840,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 79,171,900 | -58,000 | 88.1254 | 89,840,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 79,229,900 | -158,000 | 88.1900 | 89,840,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 79,387,900 | 88,000 | 88.3659 | 89,840,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 79,299,900 | -162,000 | 88.2679 | 89,840,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 79,461,900 | -4,000 | 88.4482 | 89,840,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 79,465,900 | 292,000 | 88.4527 | 89,840,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 79,173,900 | -22,000 | 88.1277 | 89,840,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 79,195,900 | -16,000 | 88.1522 | 89,840,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 79,211,900 | 0 | 88.1700 | 89,840,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 79,211,900 | 122,000 | 88.1700 | 89,840,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 79,089,900 | 1,141,742 | 88.0342 | 89,840,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 77,948,158 | 24,000 | 86.7633 | 89,840,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 77,924,158 | 92,258 | 86.7366 | 89,840,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 77,831,900 | 51,900 | 86.6339 | 89,840,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 77,780,000 | 240,000 | 86.5761 | 89,840,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 77,540,000 | -42,000 | 86.3090 | 89,840,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 77,582,000 | 78,000 | 86.3557 | 89,840,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 77,504,000 | -1,392,000 | 86.2689 | 89,840,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 78,896,000 | 284,000 | 87.8183 | 89,840,000 | 2017-05-23 |
| 2145 | 2017-05-26 | 78,612,000 | -1,276,000 | 87.5022 | 89,840,000 | 2017-05-23 |
| 2146 | 2017-05-25 | 79,888,000 | -8,424,000 | 88.9225 | 89,840,000 | 2017-05-23 |
| 2147 | 2017-05-24 | 88,312,000 | 4,000 | 98.2992 | 89,840,000 | 2017-05-23 |
| 2148 | 2017-05-23 | 88,308,000 | 98.2947 | 89,840,000 | 2017-05-23 |
Webb-site Database - Powered By Linux Group