Yangzhou Guangling District Taihe Rural Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08252 | 2017-05-08 | 2019-07-16 | 2019-07-17 | |
| HK Main | 01915 | 2019-07-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 2 | 2026-02-11 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 3 | 2026-02-10 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 4 | 2026-02-09 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 5 | 2026-02-06 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 6 | 2026-02-05 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 7 | 2026-02-04 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 8 | 2026-02-03 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 9 | 2026-02-02 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2026-01-31 |
| 10 | 2026-01-30 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 11 | 2026-01-29 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 12 | 2026-01-28 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 13 | 2026-01-27 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 14 | 2026-01-26 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 15 | 2026-01-23 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 16 | 2026-01-22 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 17 | 2026-01-21 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 18 | 2026-01-20 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 19 | 2026-01-19 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 20 | 2026-01-16 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 21 | 2026-01-15 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 22 | 2026-01-14 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 23 | 2026-01-13 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 24 | 2026-01-12 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 25 | 2026-01-09 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 26 | 2026-01-08 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 27 | 2026-01-07 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 28 | 2026-01-06 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 29 | 2026-01-05 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 30 | 2026-01-02 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 31 | 2025-12-31 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-12-31 |
| 32 | 2025-12-30 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 33 | 2025-12-29 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 34 | 2025-12-24 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 35 | 2025-12-23 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 36 | 2025-12-22 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 37 | 2025-12-19 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 38 | 2025-12-18 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 39 | 2025-12-17 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 40 | 2025-12-16 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 41 | 2025-12-15 | 126,963,800 | 0 | 84.6425 | 150,000,000 | 2025-11-30 |
| 42 | 2025-12-12 | 126,963,800 | -1,340,000 | 84.6425 | 150,000,000 | 2025-11-30 |
| 43 | 2025-12-11 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 44 | 2025-12-10 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 45 | 2025-12-09 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 46 | 2025-12-08 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 47 | 2025-12-05 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 48 | 2025-12-04 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 49 | 2025-12-03 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 50 | 2025-12-02 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 51 | 2025-12-01 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-11-30 |
| 52 | 2025-11-28 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 53 | 2025-11-27 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 54 | 2025-11-26 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 55 | 2025-11-25 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 56 | 2025-11-24 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 57 | 2025-11-21 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 58 | 2025-11-20 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 59 | 2025-11-19 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 60 | 2025-11-18 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 61 | 2025-11-17 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 62 | 2025-11-14 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 63 | 2025-11-13 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 64 | 2025-11-12 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 65 | 2025-11-11 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 66 | 2025-11-10 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 67 | 2025-11-07 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 68 | 2025-11-06 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 69 | 2025-11-05 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 70 | 2025-11-04 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 71 | 2025-11-03 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 72 | 2025-10-31 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-10-31 |
| 73 | 2025-10-30 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 74 | 2025-10-28 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 75 | 2025-10-27 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 76 | 2025-10-24 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 77 | 2025-10-23 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 78 | 2025-10-22 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 79 | 2025-10-21 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 80 | 2025-10-20 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 81 | 2025-10-17 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 82 | 2025-10-16 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 83 | 2025-10-15 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 84 | 2025-10-14 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 85 | 2025-10-13 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 86 | 2025-10-10 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 87 | 2025-10-09 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 88 | 2025-10-08 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 89 | 2025-10-06 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 90 | 2025-10-03 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 91 | 2025-10-02 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 92 | 2025-09-30 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-09-30 |
| 93 | 2025-09-29 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-08-31 |
| 94 | 2025-09-26 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-08-31 |
| 95 | 2025-09-25 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-08-31 |
| 96 | 2025-09-24 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-08-31 |
| 97 | 2025-09-23 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-08-31 |
| 98 | 2025-09-22 | 128,303,800 | 0 | 85.5359 | 150,000,000 | 2025-08-31 |
| 99 | 2025-09-19 | 128,303,800 | -182,000 | 85.5359 | 150,000,000 | 2025-08-31 |
| 100 | 2025-09-18 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 101 | 2025-09-17 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 102 | 2025-09-16 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 103 | 2025-09-15 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 104 | 2025-09-12 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 105 | 2025-09-11 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 106 | 2025-09-10 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 107 | 2025-09-09 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 108 | 2025-09-08 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 109 | 2025-09-05 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 110 | 2025-09-04 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 111 | 2025-09-03 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 112 | 2025-09-02 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 113 | 2025-09-01 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-08-31 |
| 114 | 2025-08-29 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 115 | 2025-08-28 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 116 | 2025-08-27 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 117 | 2025-08-26 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 118 | 2025-08-25 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 119 | 2025-08-22 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 120 | 2025-08-21 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 121 | 2025-08-20 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 122 | 2025-08-19 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 123 | 2025-08-18 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 124 | 2025-08-15 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 125 | 2025-08-14 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 126 | 2025-08-13 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 127 | 2025-08-12 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 128 | 2025-08-11 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 129 | 2025-08-08 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 130 | 2025-08-07 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 131 | 2025-08-06 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 132 | 2025-08-05 | 128,485,800 | 0 | 85.6572 | 150,000,000 | 2025-07-31 |
| 133 | 2025-08-04 | 128,485,800 | -2,410,000 | 85.6572 | 150,000,000 | 2025-07-31 |
| 134 | 2025-08-01 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-07-31 |
| 135 | 2025-07-31 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-07-31 |
| 136 | 2025-07-30 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 137 | 2025-07-29 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 138 | 2025-07-28 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 139 | 2025-07-25 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 140 | 2025-07-24 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 141 | 2025-07-23 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 142 | 2025-07-22 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 143 | 2025-07-21 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 144 | 2025-07-18 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 145 | 2025-07-17 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 146 | 2025-07-16 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 147 | 2025-07-15 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 148 | 2025-07-14 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 149 | 2025-07-11 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 150 | 2025-07-10 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 151 | 2025-07-09 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 152 | 2025-07-08 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 153 | 2025-07-07 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 154 | 2025-07-04 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 155 | 2025-07-03 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 156 | 2025-07-02 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 157 | 2025-06-30 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-06-30 |
| 158 | 2025-06-27 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 159 | 2025-06-26 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 160 | 2025-06-25 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 161 | 2025-06-24 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 162 | 2025-06-23 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 163 | 2025-06-20 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 164 | 2025-06-19 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 165 | 2025-06-18 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 166 | 2025-06-17 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 167 | 2025-06-16 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 168 | 2025-06-13 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 169 | 2025-06-12 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 170 | 2025-06-11 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 171 | 2025-06-10 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 172 | 2025-06-09 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 173 | 2025-06-06 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 174 | 2025-06-05 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 175 | 2025-06-04 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 176 | 2025-06-03 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 177 | 2025-06-02 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-05-31 |
| 178 | 2025-05-30 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 179 | 2025-05-29 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 180 | 2025-05-28 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 181 | 2025-05-27 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 182 | 2025-05-26 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 183 | 2025-05-23 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 184 | 2025-05-22 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 185 | 2025-05-21 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 186 | 2025-05-20 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 187 | 2025-05-19 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 188 | 2025-05-16 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 189 | 2025-05-15 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 190 | 2025-05-14 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 191 | 2025-05-13 | 130,895,800 | 0 | 87.2639 | 150,000,000 | 2025-04-30 |
| 192 | 2025-05-12 | 130,895,800 | -1,460,000 | 87.2639 | 150,000,000 | 2025-04-30 |
| 193 | 2025-05-09 | 132,355,800 | 0 | 88.2372 | 150,000,000 | 2025-04-30 |
| 194 | 2025-05-08 | 132,355,800 | 0 | 88.2372 | 150,000,000 | 2025-04-30 |
| 195 | 2025-05-07 | 132,355,800 | 200,000 | 88.2372 | 150,000,000 | 2025-04-30 |
| 196 | 2025-05-06 | 132,155,800 | 0 | 88.1039 | 150,000,000 | 2025-04-30 |
| 197 | 2025-05-02 | 132,155,800 | -1,130,000 | 88.1039 | 150,000,000 | 2025-04-30 |
| 198 | 2025-04-30 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-04-30 |
| 199 | 2025-04-29 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 200 | 2025-04-28 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 201 | 2025-04-25 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 202 | 2025-04-24 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 203 | 2025-04-23 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 204 | 2025-04-22 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 205 | 2025-04-17 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 206 | 2025-04-16 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 207 | 2025-04-15 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 208 | 2025-04-14 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 209 | 2025-04-11 | 133,285,800 | 0 | 88.8572 | 150,000,000 | 2025-03-31 |
| 210 | 2025-04-10 | 133,285,800 | 120,000 | 88.8572 | 150,000,000 | 2025-03-31 |
| 211 | 2025-04-09 | 133,165,800 | 0 | 88.7772 | 150,000,000 | 2025-03-31 |
| 212 | 2025-04-08 | 133,165,800 | 0 | 88.7772 | 150,000,000 | 2025-03-31 |
| 213 | 2025-04-07 | 133,165,800 | 0 | 88.7772 | 150,000,000 | 2025-03-31 |
| 214 | 2025-04-03 | 133,165,800 | 0 | 88.7772 | 150,000,000 | 2025-03-31 |
| 215 | 2025-04-02 | 133,165,800 | -202,000 | 88.7772 | 150,000,000 | 2025-03-31 |
| 216 | 2025-04-01 | 133,367,800 | -88,000 | 88.9119 | 150,000,000 | 2025-03-31 |
| 217 | 2025-03-31 | 133,455,800 | -246,000 | 88.9705 | 150,000,000 | 2025-03-31 |
| 218 | 2025-03-28 | 133,701,800 | 0 | 89.1345 | 150,000,000 | 2025-02-28 |
| 219 | 2025-03-27 | 133,701,800 | 0 | 89.1345 | 150,000,000 | 2025-02-28 |
| 220 | 2025-03-26 | 133,701,800 | 0 | 89.1345 | 150,000,000 | 2025-02-28 |
| 221 | 2025-03-25 | 133,701,800 | -30,000 | 89.1345 | 150,000,000 | 2025-02-28 |
| 222 | 2025-03-24 | 133,731,800 | -20,000 | 89.1545 | 150,000,000 | 2025-02-28 |
| 223 | 2025-03-21 | 133,751,800 | -10,000 | 89.1679 | 150,000,000 | 2025-02-28 |
| 224 | 2025-03-20 | 133,761,800 | 0 | 89.1745 | 150,000,000 | 2025-02-28 |
| 225 | 2025-03-19 | 133,761,800 | 0 | 89.1745 | 150,000,000 | 2025-02-28 |
| 226 | 2025-03-18 | 133,761,800 | 0 | 89.1745 | 150,000,000 | 2025-02-28 |
| 227 | 2025-03-17 | 133,761,800 | 8,000 | 89.1745 | 150,000,000 | 2025-02-28 |
| 228 | 2025-03-14 | 133,753,800 | 32,000 | 89.1692 | 150,000,000 | 2025-02-28 |
| 229 | 2025-03-13 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 230 | 2025-03-12 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 231 | 2025-03-11 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 232 | 2025-03-10 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 233 | 2025-03-07 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 234 | 2025-03-06 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 235 | 2025-03-05 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 236 | 2025-03-04 | 133,721,800 | 0 | 89.1479 | 150,000,000 | 2025-02-28 |
| 237 | 2025-03-03 | 133,721,800 | 18,000 | 89.1479 | 150,000,000 | 2025-02-28 |
| 238 | 2025-02-28 | 133,703,800 | 14,000 | 89.1359 | 150,000,000 | 2025-02-28 |
| 239 | 2025-02-27 | 133,689,800 | 2,000 | 89.1265 | 150,000,000 | 2025-01-31 |
| 240 | 2025-02-26 | 133,687,800 | 0 | 89.1252 | 150,000,000 | 2025-01-31 |
| 241 | 2025-02-25 | 133,687,800 | 0 | 89.1252 | 150,000,000 | 2025-01-31 |
| 242 | 2025-02-24 | 133,687,800 | 0 | 89.1252 | 150,000,000 | 2025-01-31 |
| 243 | 2025-02-21 | 133,687,800 | 0 | 89.1252 | 150,000,000 | 2025-01-31 |
| 244 | 2025-02-20 | 133,687,800 | 0 | 89.1252 | 150,000,000 | 2025-01-31 |
| 245 | 2025-02-19 | 133,687,800 | 0 | 89.1252 | 150,000,000 | 2025-01-31 |
| 246 | 2025-02-18 | 133,687,800 | -6,000 | 89.1252 | 150,000,000 | 2025-01-31 |
| 247 | 2025-02-17 | 133,693,800 | 0 | 89.1292 | 150,000,000 | 2025-01-31 |
| 248 | 2025-02-14 | 133,693,800 | 8,000 | 89.1292 | 150,000,000 | 2025-01-31 |
| 249 | 2025-02-13 | 133,685,800 | 318,000 | 89.1239 | 150,000,000 | 2025-01-31 |
| 250 | 2025-02-12 | 133,367,800 | 0 | 88.9119 | 150,000,000 | 2025-01-31 |
| 251 | 2025-02-11 | 133,367,800 | 0 | 88.9119 | 150,000,000 | 2025-01-31 |
| 252 | 2025-02-10 | 133,367,800 | 14,000 | 88.9119 | 150,000,000 | 2025-01-31 |
| 253 | 2025-02-07 | 133,353,800 | 0 | 88.9025 | 150,000,000 | 2025-01-31 |
| 254 | 2025-02-06 | 133,353,800 | 0 | 88.9025 | 150,000,000 | 2025-01-31 |
| 255 | 2025-02-05 | 133,353,800 | 6,000 | 88.9025 | 150,000,000 | 2025-01-31 |
| 256 | 2025-02-04 | 133,347,800 | 10,000 | 88.8985 | 150,000,000 | 2025-01-31 |
| 257 | 2025-02-03 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2025-01-31 |
| 258 | 2025-01-28 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2024-12-31 |
| 259 | 2025-01-27 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2024-12-31 |
| 260 | 2025-01-24 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2024-12-31 |
| 261 | 2025-01-23 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2024-12-31 |
| 262 | 2025-01-22 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2024-12-31 |
| 263 | 2025-01-21 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2024-12-31 |
| 264 | 2025-01-20 | 133,337,800 | 0 | 88.8919 | 150,000,000 | 2024-12-31 |
| 265 | 2025-01-17 | 133,337,800 | 34,000 | 88.8919 | 150,000,000 | 2024-12-31 |
| 266 | 2025-01-16 | 133,303,800 | 0 | 88.8692 | 150,000,000 | 2024-12-31 |
| 267 | 2025-01-15 | 133,303,800 | 0 | 88.8692 | 150,000,000 | 2024-12-31 |
| 268 | 2025-01-14 | 133,303,800 | 0 | 88.8692 | 150,000,000 | 2024-12-31 |
| 269 | 2025-01-13 | 133,303,800 | 12,000 | 88.8692 | 150,000,000 | 2024-12-31 |
| 270 | 2025-01-10 | 133,291,800 | -6,000 | 88.8612 | 150,000,000 | 2024-12-31 |
| 271 | 2025-01-09 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-12-31 |
| 272 | 2025-01-08 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-12-31 |
| 273 | 2025-01-07 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-12-31 |
| 274 | 2025-01-06 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-12-31 |
| 275 | 2025-01-03 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-12-31 |
| 276 | 2025-01-02 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-12-31 |
| 277 | 2024-12-31 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-12-31 |
| 278 | 2024-12-30 | 133,297,800 | 0 | 88.8652 | 150,000,000 | 2024-11-30 |
| 279 | 2024-12-27 | 133,297,800 | 4,000 | 88.8652 | 150,000,000 | 2024-11-30 |
| 280 | 2024-12-24 | 133,293,800 | 0 | 88.8625 | 150,000,000 | 2024-11-30 |
| 281 | 2024-12-23 | 133,293,800 | 38,000 | 88.8625 | 150,000,000 | 2024-11-30 |
| 282 | 2024-12-20 | 133,255,800 | 0 | 88.8372 | 150,000,000 | 2024-11-30 |
| 283 | 2024-12-19 | 133,255,800 | 2,000 | 88.8372 | 150,000,000 | 2024-11-30 |
| 284 | 2024-12-18 | 133,253,800 | 0 | 88.8359 | 150,000,000 | 2024-11-30 |
| 285 | 2024-12-17 | 133,253,800 | -48,000 | 88.8359 | 150,000,000 | 2024-11-30 |
| 286 | 2024-12-16 | 133,301,800 | -10,000 | 88.8679 | 150,000,000 | 2024-11-30 |
| 287 | 2024-12-13 | 133,311,800 | 3,494,000 | 88.8745 | 150,000,000 | 2024-11-30 |
| 288 | 2024-12-12 | 129,817,800 | 72,000 | 86.5452 | 150,000,000 | 2024-11-30 |
| 289 | 2024-12-11 | 129,745,800 | 180,000 | 86.4972 | 150,000,000 | 2024-11-30 |
| 290 | 2024-12-10 | 129,565,800 | -4,000 | 86.3772 | 150,000,000 | 2024-11-30 |
| 291 | 2024-12-09 | 129,569,800 | 74,000 | 86.3799 | 150,000,000 | 2024-11-30 |
| 292 | 2024-12-06 | 129,495,800 | 10,000 | 86.3305 | 150,000,000 | 2024-11-30 |
| 293 | 2024-12-05 | 129,485,800 | 0 | 86.3239 | 150,000,000 | 2024-11-30 |
| 294 | 2024-12-04 | 129,485,800 | 2,000 | 86.3239 | 150,000,000 | 2024-11-30 |
| 295 | 2024-12-03 | 129,483,800 | 0 | 86.3225 | 150,000,000 | 2024-11-30 |
| 296 | 2024-12-02 | 129,483,800 | 0 | 86.3225 | 150,000,000 | 2024-11-30 |
| 297 | 2024-11-29 | 129,483,800 | 2,000 | 86.3225 | 150,000,000 | 2024-10-31 |
| 298 | 2024-11-28 | 129,481,800 | 5,018,000 | 86.3212 | 150,000,000 | 2024-10-31 |
| 299 | 2024-11-27 | 124,463,800 | 0 | 82.9759 | 150,000,000 | 2024-10-31 |
| 300 | 2024-11-26 | 124,463,800 | 62,000 | 82.9759 | 150,000,000 | 2024-10-31 |
| 301 | 2024-11-25 | 124,401,800 | 12,000 | 82.9345 | 150,000,000 | 2024-10-31 |
| 302 | 2024-11-22 | 124,389,800 | 0 | 82.9265 | 150,000,000 | 2024-10-31 |
| 303 | 2024-11-21 | 124,389,800 | 2,000 | 82.9265 | 150,000,000 | 2024-10-31 |
| 304 | 2024-11-20 | 124,387,800 | 2,000 | 82.9252 | 150,000,000 | 2024-10-31 |
| 305 | 2024-11-19 | 124,385,800 | 0 | 82.9239 | 150,000,000 | 2024-10-31 |
| 306 | 2024-11-18 | 124,385,800 | 0 | 82.9239 | 150,000,000 | 2024-10-31 |
| 307 | 2024-11-15 | 124,385,800 | 0 | 82.9239 | 150,000,000 | 2024-10-31 |
| 308 | 2024-11-14 | 124,385,800 | 0 | 82.9239 | 150,000,000 | 2024-10-31 |
| 309 | 2024-11-13 | 124,385,800 | 14,000 | 82.9239 | 150,000,000 | 2024-10-31 |
| 310 | 2024-11-12 | 124,371,800 | 17,840 | 82.9145 | 150,000,000 | 2024-10-31 |
| 311 | 2024-11-11 | 124,353,960 | 0 | 82.9026 | 150,000,000 | 2024-10-31 |
| 312 | 2024-11-08 | 124,353,960 | -4,000 | 82.9026 | 150,000,000 | 2024-10-31 |
| 313 | 2024-11-07 | 124,357,960 | 0 | 82.9053 | 150,000,000 | 2024-10-31 |
| 314 | 2024-11-06 | 124,357,960 | 0 | 82.9053 | 150,000,000 | 2024-10-31 |
| 315 | 2024-11-05 | 124,357,960 | 20,000 | 82.9053 | 150,000,000 | 2024-10-31 |
| 316 | 2024-11-04 | 124,337,960 | 0 | 82.8920 | 150,000,000 | 2024-10-31 |
| 317 | 2024-11-01 | 124,337,960 | 0 | 82.8920 | 150,000,000 | 2024-10-31 |
| 318 | 2024-10-31 | 124,337,960 | 0 | 82.8920 | 150,000,000 | 2024-10-31 |
| 319 | 2024-10-30 | 124,337,960 | 0 | 82.8920 | 150,000,000 | 2024-09-30 |
| 320 | 2024-10-29 | 124,337,960 | 0 | 82.8920 | 150,000,000 | 2024-09-30 |
| 321 | 2024-10-28 | 124,337,960 | 0 | 82.8920 | 150,000,000 | 2024-09-30 |
| 322 | 2024-10-25 | 124,337,960 | -10,000 | 82.8920 | 150,000,000 | 2024-09-30 |
| 323 | 2024-10-24 | 124,347,960 | 0 | 82.8986 | 150,000,000 | 2024-09-30 |
| 324 | 2024-10-23 | 124,347,960 | 0 | 82.8986 | 150,000,000 | 2024-09-30 |
| 325 | 2024-10-22 | 124,347,960 | -4,000 | 82.8986 | 150,000,000 | 2024-09-30 |
| 326 | 2024-10-21 | 124,351,960 | 26,000 | 82.9013 | 150,000,000 | 2024-09-30 |
| 327 | 2024-10-18 | 124,325,960 | 0 | 82.8840 | 150,000,000 | 2024-09-30 |
| 328 | 2024-10-17 | 124,325,960 | 0 | 82.8840 | 150,000,000 | 2024-09-30 |
| 329 | 2024-10-16 | 124,325,960 | 0 | 82.8840 | 150,000,000 | 2024-09-30 |
| 330 | 2024-10-15 | 124,325,960 | 0 | 82.8840 | 150,000,000 | 2024-09-30 |
| 331 | 2024-10-14 | 124,325,960 | 0 | 82.8840 | 150,000,000 | 2024-09-30 |
| 332 | 2024-10-10 | 124,325,960 | 0 | 82.8840 | 150,000,000 | 2024-09-30 |
| 333 | 2024-10-09 | 124,325,960 | 0 | 82.8840 | 150,000,000 | 2024-09-30 |
| 334 | 2024-10-08 | 124,325,960 | -10,000 | 82.8840 | 150,000,000 | 2024-09-30 |
| 335 | 2024-10-07 | 124,335,960 | -46,000 | 82.8906 | 150,000,000 | 2024-09-30 |
| 336 | 2024-10-04 | 124,381,960 | 0 | 82.9213 | 150,000,000 | 2024-09-30 |
| 337 | 2024-10-03 | 124,381,960 | -46,000 | 82.9213 | 150,000,000 | 2024-09-30 |
| 338 | 2024-10-02 | 124,427,960 | -14,000 | 82.9520 | 150,000,000 | 2024-09-30 |
| 339 | 2024-09-30 | 124,441,960 | 0 | 82.9613 | 150,000,000 | 2024-09-30 |
| 340 | 2024-09-27 | 124,441,960 | 24,000 | 82.9613 | 150,000,000 | 2024-08-31 |
| 341 | 2024-09-26 | 124,417,960 | -30,000 | 82.9453 | 150,000,000 | 2024-08-31 |
| 342 | 2024-09-25 | 124,447,960 | 0 | 82.9653 | 150,000,000 | 2024-08-31 |
| 343 | 2024-09-24 | 124,447,960 | 4,000 | 82.9653 | 150,000,000 | 2024-08-31 |
| 344 | 2024-09-23 | 124,443,960 | -44,000 | 82.9626 | 150,000,000 | 2024-08-31 |
| 345 | 2024-09-20 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 346 | 2024-09-19 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 347 | 2024-09-17 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 348 | 2024-09-16 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 349 | 2024-09-13 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 350 | 2024-09-12 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 351 | 2024-09-11 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 352 | 2024-09-10 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 353 | 2024-09-09 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 354 | 2024-09-05 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 355 | 2024-09-04 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 356 | 2024-09-03 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 357 | 2024-09-02 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-08-31 |
| 358 | 2024-08-30 | 124,487,960 | 0 | 82.9920 | 150,000,000 | 2024-07-31 |
| 359 | 2024-08-29 | 124,487,960 | 20,000 | 82.9920 | 150,000,000 | 2024-07-31 |
| 360 | 2024-08-28 | 124,467,960 | 104,000 | 82.9786 | 150,000,000 | 2024-07-31 |
| 361 | 2024-08-27 | 124,363,960 | 166,000 | 82.9093 | 150,000,000 | 2024-07-31 |
| 362 | 2024-08-26 | 124,197,960 | 0 | 82.7986 | 150,000,000 | 2024-07-31 |
| 363 | 2024-08-23 | 124,197,960 | 0 | 82.7986 | 150,000,000 | 2024-07-31 |
| 364 | 2024-08-22 | 124,197,960 | 0 | 82.7986 | 150,000,000 | 2024-07-31 |
| 365 | 2024-08-21 | 124,197,960 | 0 | 82.7986 | 150,000,000 | 2024-07-31 |
| 366 | 2024-08-20 | 124,197,960 | 0 | 82.7986 | 150,000,000 | 2024-07-31 |
| 367 | 2024-08-19 | 124,197,960 | 0 | 82.7986 | 150,000,000 | 2024-07-31 |
| 368 | 2024-08-16 | 124,197,960 | 0 | 82.7986 | 150,000,000 | 2024-07-31 |
| 369 | 2024-08-15 | 124,197,960 | 20,000 | 82.7986 | 150,000,000 | 2024-07-31 |
| 370 | 2024-08-14 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 371 | 2024-08-13 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 372 | 2024-08-12 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 373 | 2024-08-09 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 374 | 2024-08-08 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 375 | 2024-08-07 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 376 | 2024-08-06 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 377 | 2024-08-05 | 124,177,960 | 0 | 82.7853 | 150,000,000 | 2024-07-31 |
| 378 | 2024-08-02 | 124,177,960 | 26,000 | 82.7853 | 150,000,000 | 2024-07-31 |
| 379 | 2024-08-01 | 124,151,960 | 20,000 | 82.7680 | 150,000,000 | 2024-07-31 |
| 380 | 2024-07-31 | 124,131,960 | 0 | 82.7546 | 150,000,000 | 2024-07-31 |
| 381 | 2024-07-30 | 124,131,960 | 0 | 82.7546 | 150,000,000 | 2024-06-30 |
| 382 | 2024-07-29 | 124,131,960 | 0 | 82.7546 | 150,000,000 | 2024-06-30 |
| 383 | 2024-07-26 | 124,131,960 | 0 | 82.7546 | 150,000,000 | 2024-06-30 |
| 384 | 2024-07-25 | 124,131,960 | 38,000 | 82.7546 | 150,000,000 | 2024-06-30 |
| 385 | 2024-07-24 | 124,093,960 | 0 | 82.7293 | 150,000,000 | 2024-06-30 |
| 386 | 2024-07-23 | 124,093,960 | 0 | 82.7293 | 150,000,000 | 2024-06-30 |
| 387 | 2024-07-22 | 124,093,960 | 5,320,000 | 82.7293 | 150,000,000 | 2024-06-30 |
| 388 | 2024-07-19 | 118,773,960 | 0 | 79.1826 | 150,000,000 | 2024-06-30 |
| 389 | 2024-07-18 | 118,773,960 | 0 | 79.1826 | 150,000,000 | 2024-06-30 |
| 390 | 2024-07-17 | 118,773,960 | 0 | 79.1826 | 150,000,000 | 2024-06-30 |
| 391 | 2024-07-16 | 118,773,960 | 0 | 79.1826 | 150,000,000 | 2024-06-30 |
| 392 | 2024-07-15 | 118,773,960 | 0 | 79.1826 | 150,000,000 | 2024-06-30 |
| 393 | 2024-07-12 | 118,773,960 | 0 | 79.1826 | 150,000,000 | 2024-06-30 |
| 394 | 2024-07-11 | 118,773,960 | 222,000 | 79.1826 | 150,000,000 | 2024-06-30 |
| 395 | 2024-07-10 | 118,551,960 | 0 | 79.0346 | 150,000,000 | 2024-06-30 |
| 396 | 2024-07-09 | 118,551,960 | 40,000 | 79.0346 | 150,000,000 | 2024-06-30 |
| 397 | 2024-07-08 | 118,511,960 | 44,000 | 79.0080 | 150,000,000 | 2024-06-30 |
| 398 | 2024-07-05 | 118,467,960 | 2,000 | 78.9786 | 150,000,000 | 2024-06-30 |
| 399 | 2024-07-04 | 118,465,960 | -2,000 | 78.9773 | 150,000,000 | 2024-06-30 |
| 400 | 2024-07-03 | 118,467,960 | 96,000 | 78.9786 | 150,000,000 | 2024-06-30 |
| 401 | 2024-07-02 | 118,371,960 | 0 | 78.9146 | 150,000,000 | 2024-06-30 |
| 402 | 2024-06-28 | 118,371,960 | 0 | 78.9146 | 150,000,000 | 2024-05-31 |
| 403 | 2024-06-27 | 118,371,960 | 4,000 | 78.9146 | 150,000,000 | 2024-05-31 |
| 404 | 2024-06-26 | 118,367,960 | 0 | 78.9120 | 150,000,000 | 2024-05-31 |
| 405 | 2024-06-25 | 118,367,960 | 392,000 | 78.9120 | 150,000,000 | 2024-05-31 |
| 406 | 2024-06-24 | 117,975,960 | 74,000 | 78.6506 | 150,000,000 | 2024-05-31 |
| 407 | 2024-06-21 | 117,901,960 | -2,000 | 78.6013 | 150,000,000 | 2024-05-31 |
| 408 | 2024-06-20 | 117,903,960 | -40,000 | 78.6026 | 150,000,000 | 2024-05-31 |
| 409 | 2024-06-19 | 117,943,960 | -2,000 | 78.6293 | 150,000,000 | 2024-05-31 |
| 410 | 2024-06-18 | 117,945,960 | 0 | 78.6306 | 150,000,000 | 2024-05-31 |
| 411 | 2024-06-17 | 117,945,960 | -4,254,000 | 78.6306 | 150,000,000 | 2024-05-31 |
| 412 | 2024-06-14 | 122,199,960 | 6,000 | 81.4666 | 150,000,000 | 2024-05-31 |
| 413 | 2024-06-13 | 122,193,960 | 6,000 | 81.4626 | 150,000,000 | 2024-05-31 |
| 414 | 2024-06-12 | 122,187,960 | 38,000 | 81.4586 | 150,000,000 | 2024-05-31 |
| 415 | 2024-06-11 | 122,149,960 | 0 | 81.4333 | 150,000,000 | 2024-05-31 |
| 416 | 2024-06-07 | 122,149,960 | 0 | 81.4333 | 150,000,000 | 2024-05-31 |
| 417 | 2024-06-06 | 122,149,960 | 0 | 81.4333 | 150,000,000 | 2024-05-31 |
| 418 | 2024-06-05 | 122,149,960 | 2,000 | 81.4333 | 150,000,000 | 2024-05-31 |
| 419 | 2024-06-04 | 122,147,960 | -10,000 | 81.4320 | 150,000,000 | 2024-05-31 |
| 420 | 2024-06-03 | 122,157,960 | 0 | 81.4386 | 150,000,000 | 2024-05-31 |
| 421 | 2024-05-31 | 122,157,960 | -16,000 | 81.4386 | 150,000,000 | 2024-05-31 |
| 422 | 2024-05-30 | 122,173,960 | -46,000 | 81.4493 | 150,000,000 | 2024-04-30 |
| 423 | 2024-05-29 | 122,219,960 | 0 | 81.4800 | 150,000,000 | 2024-04-30 |
| 424 | 2024-05-28 | 122,219,960 | 40,000 | 81.4800 | 150,000,000 | 2024-04-30 |
| 425 | 2024-05-27 | 122,179,960 | -2,000 | 81.4533 | 150,000,000 | 2024-04-30 |
| 426 | 2024-05-24 | 122,181,960 | -2,000 | 81.4546 | 150,000,000 | 2024-04-30 |
| 427 | 2024-05-23 | 122,183,960 | -206,000 | 81.4560 | 150,000,000 | 2024-04-30 |
| 428 | 2024-05-22 | 122,389,960 | 18,000 | 81.5933 | 150,000,000 | 2024-04-30 |
| 429 | 2024-05-21 | 122,371,960 | 0 | 81.5813 | 150,000,000 | 2024-04-30 |
| 430 | 2024-05-20 | 122,371,960 | 0 | 81.5813 | 150,000,000 | 2024-04-30 |
| 431 | 2024-05-17 | 122,371,960 | 0 | 81.5813 | 150,000,000 | 2024-04-30 |
| 432 | 2024-05-16 | 122,371,960 | 0 | 81.5813 | 150,000,000 | 2024-04-30 |
| 433 | 2024-05-14 | 122,371,960 | -2,000 | 81.5813 | 150,000,000 | 2024-04-30 |
| 434 | 2024-05-13 | 122,373,960 | -2,000 | 81.5826 | 150,000,000 | 2024-04-30 |
| 435 | 2024-05-10 | 122,375,960 | 0 | 81.5840 | 150,000,000 | 2024-04-30 |
| 436 | 2024-05-09 | 122,375,960 | 0 | 81.5840 | 150,000,000 | 2024-04-30 |
| 437 | 2024-05-08 | 122,375,960 | -2,000 | 81.5840 | 150,000,000 | 2024-04-30 |
| 438 | 2024-05-07 | 122,377,960 | 18,000 | 81.5853 | 150,000,000 | 2024-04-30 |
| 439 | 2024-05-06 | 122,359,960 | 0 | 81.5733 | 150,000,000 | 2024-04-30 |
| 440 | 2024-05-03 | 122,359,960 | 4,000 | 81.5733 | 150,000,000 | 2024-04-30 |
| 441 | 2024-05-02 | 122,355,960 | -4,000 | 81.5706 | 150,000,000 | 2024-04-30 |
| 442 | 2024-04-30 | 122,359,960 | 0 | 81.5733 | 150,000,000 | 2024-04-30 |
| 443 | 2024-04-29 | 122,359,960 | 0 | 81.5733 | 150,000,000 | 2024-03-31 |
| 444 | 2024-04-26 | 122,359,960 | 56,000 | 81.5733 | 150,000,000 | 2024-03-31 |
| 445 | 2024-04-25 | 122,303,960 | 0 | 81.5360 | 150,000,000 | 2024-03-31 |
| 446 | 2024-04-24 | 122,303,960 | 0 | 81.5360 | 150,000,000 | 2024-03-31 |
| 447 | 2024-04-23 | 122,303,960 | 0 | 81.5360 | 150,000,000 | 2024-03-31 |
| 448 | 2024-04-22 | 122,303,960 | 0 | 81.5360 | 150,000,000 | 2024-03-31 |
| 449 | 2024-04-19 | 122,303,960 | -2,000 | 81.5360 | 150,000,000 | 2024-03-31 |
| 450 | 2024-04-18 | 122,305,960 | 2,000 | 81.5373 | 150,000,000 | 2024-03-31 |
| 451 | 2024-04-17 | 122,303,960 | 0 | 81.5360 | 150,000,000 | 2024-03-31 |
| 452 | 2024-04-16 | 122,303,960 | 0 | 81.5360 | 150,000,000 | 2024-03-31 |
| 453 | 2024-04-15 | 122,303,960 | -4,000 | 81.5360 | 150,000,000 | 2024-03-31 |
| 454 | 2024-04-12 | 122,307,960 | 0 | 81.5386 | 150,000,000 | 2024-03-31 |
| 455 | 2024-04-11 | 122,307,960 | -6,000 | 81.5386 | 150,000,000 | 2024-03-31 |
| 456 | 2024-04-10 | 122,313,960 | 4,000 | 81.5426 | 150,000,000 | 2024-03-31 |
| 457 | 2024-04-09 | 122,309,960 | 48,000 | 81.5400 | 150,000,000 | 2024-03-31 |
| 458 | 2024-04-08 | 122,261,960 | 0 | 81.5080 | 150,000,000 | 2024-03-31 |
| 459 | 2024-04-05 | 122,261,960 | 0 | 81.5080 | 150,000,000 | 2024-03-31 |
| 460 | 2024-04-03 | 122,261,960 | -2,000 | 81.5080 | 150,000,000 | 2024-03-31 |
| 461 | 2024-04-02 | 122,263,960 | 0 | 81.5093 | 150,000,000 | 2024-03-31 |
| 462 | 2024-03-28 | 122,263,960 | 2,000 | 81.5093 | 150,000,000 | 2024-02-29 |
| 463 | 2024-03-27 | 122,261,960 | 20,000 | 81.5080 | 150,000,000 | 2024-02-29 |
| 464 | 2024-03-26 | 122,241,960 | 578,000 | 81.4946 | 150,000,000 | 2024-02-29 |
| 465 | 2024-03-25 | 121,663,960 | 0 | 81.1093 | 150,000,000 | 2024-02-29 |
| 466 | 2024-03-22 | 121,663,960 | 0 | 81.1093 | 150,000,000 | 2024-02-29 |
| 467 | 2024-03-21 | 121,663,960 | -2,000 | 81.1093 | 150,000,000 | 2024-02-29 |
| 468 | 2024-03-20 | 121,665,960 | 0 | 81.1106 | 150,000,000 | 2024-02-29 |
| 469 | 2024-03-19 | 121,665,960 | 6,000 | 81.1106 | 150,000,000 | 2024-02-29 |
| 470 | 2024-03-18 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 471 | 2024-03-15 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 472 | 2024-03-14 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 473 | 2024-03-13 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 474 | 2024-03-12 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 475 | 2024-03-11 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 476 | 2024-03-08 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 477 | 2024-03-07 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 478 | 2024-03-06 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-02-29 |
| 479 | 2024-03-05 | 121,659,960 | -36,000 | 81.1066 | 150,000,000 | 2024-02-29 |
| 480 | 2024-03-04 | 121,695,960 | 4,000 | 81.1306 | 150,000,000 | 2024-02-29 |
| 481 | 2024-03-01 | 121,691,960 | 0 | 81.1280 | 150,000,000 | 2024-02-29 |
| 482 | 2024-02-29 | 121,691,960 | 0 | 81.1280 | 150,000,000 | 2024-02-29 |
| 483 | 2024-02-28 | 121,691,960 | 0 | 81.1280 | 150,000,000 | 2024-01-31 |
| 484 | 2024-02-27 | 121,691,960 | -22,000 | 81.1280 | 150,000,000 | 2024-01-31 |
| 485 | 2024-02-26 | 121,713,960 | 0 | 81.1426 | 150,000,000 | 2024-01-31 |
| 486 | 2024-02-23 | 121,713,960 | 26,000 | 81.1426 | 150,000,000 | 2024-01-31 |
| 487 | 2024-02-22 | 121,687,960 | 4,000 | 81.1253 | 150,000,000 | 2024-01-31 |
| 488 | 2024-02-21 | 121,683,960 | 24,000 | 81.1226 | 150,000,000 | 2024-01-31 |
| 489 | 2024-02-20 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-01-31 |
| 490 | 2024-02-19 | 121,659,960 | 0 | 81.1066 | 150,000,000 | 2024-01-31 |
| 491 | 2024-02-16 | 121,659,960 | 14,000 | 81.1066 | 150,000,000 | 2024-01-31 |
| 492 | 2024-02-15 | 121,645,960 | 18,000 | 81.0973 | 150,000,000 | 2024-01-31 |
| 493 | 2024-02-14 | 121,627,960 | 0 | 81.0853 | 150,000,000 | 2024-01-31 |
| 494 | 2024-02-09 | 121,627,960 | 0 | 81.0853 | 150,000,000 | 2024-01-31 |
| 495 | 2024-02-08 | 121,627,960 | 0 | 81.0853 | 150,000,000 | 2024-01-31 |
| 496 | 2024-02-07 | 121,627,960 | 12,000 | 81.0853 | 150,000,000 | 2024-01-31 |
| 497 | 2024-02-06 | 121,615,960 | 0 | 81.0773 | 150,000,000 | 2024-01-31 |
| 498 | 2024-02-05 | 121,615,960 | 72,000 | 81.0773 | 150,000,000 | 2024-01-31 |
| 499 | 2024-02-02 | 121,543,960 | 18,000 | 81.0293 | 150,000,000 | 2024-01-31 |
| 500 | 2024-02-01 | 121,525,960 | 0 | 81.0173 | 150,000,000 | 2024-01-31 |
| 501 | 2024-01-31 | 121,525,960 | 0 | 81.0173 | 150,000,000 | 2024-01-31 |
| 502 | 2024-01-30 | 121,525,960 | 106,000 | 81.0173 | 150,000,000 | 2023-12-31 |
| 503 | 2024-01-29 | 121,419,960 | 4,000 | 80.9466 | 150,000,000 | 2023-12-31 |
| 504 | 2024-01-26 | 121,415,960 | 482,000 | 80.9440 | 150,000,000 | 2023-12-31 |
| 505 | 2024-01-25 | 120,933,960 | -210,000 | 80.6226 | 150,000,000 | 2023-12-31 |
| 506 | 2024-01-24 | 121,143,960 | 0 | 80.7626 | 150,000,000 | 2023-12-31 |
| 507 | 2024-01-23 | 121,143,960 | 2,000 | 80.7626 | 150,000,000 | 2023-12-31 |
| 508 | 2024-01-22 | 121,141,960 | -68,000 | 80.7613 | 150,000,000 | 2023-12-31 |
| 509 | 2024-01-19 | 121,209,960 | 0 | 80.8066 | 150,000,000 | 2023-12-31 |
| 510 | 2024-01-18 | 121,209,960 | 0 | 80.8066 | 150,000,000 | 2023-12-31 |
| 511 | 2024-01-17 | 121,209,960 | 0 | 80.8066 | 150,000,000 | 2023-12-31 |
| 512 | 2024-01-16 | 121,209,960 | 0 | 80.8066 | 150,000,000 | 2023-12-31 |
| 513 | 2024-01-15 | 121,209,960 | 10,000 | 80.8066 | 150,000,000 | 2023-12-31 |
| 514 | 2024-01-12 | 121,199,960 | 2,000 | 80.8000 | 150,000,000 | 2023-12-31 |
| 515 | 2024-01-11 | 121,197,960 | 0 | 80.7986 | 150,000,000 | 2023-12-31 |
| 516 | 2024-01-10 | 121,197,960 | 22,000 | 80.7986 | 150,000,000 | 2023-12-31 |
| 517 | 2024-01-09 | 121,175,960 | 0 | 80.7840 | 150,000,000 | 2023-12-31 |
| 518 | 2024-01-08 | 121,175,960 | 0 | 80.7840 | 150,000,000 | 2023-12-31 |
| 519 | 2024-01-05 | 121,175,960 | 0 | 80.7840 | 150,000,000 | 2023-12-31 |
| 520 | 2024-01-04 | 121,175,960 | 2,000 | 80.7840 | 150,000,000 | 2023-12-31 |
| 521 | 2024-01-03 | 121,173,960 | -2,000 | 80.7826 | 150,000,000 | 2023-12-31 |
| 522 | 2024-01-02 | 121,175,960 | 2,000 | 80.7840 | 150,000,000 | 2023-12-31 |
| 523 | 2023-12-29 | 121,173,960 | 20,000 | 80.7826 | 150,000,000 | 2023-11-30 |
| 524 | 2023-12-28 | 121,153,960 | 0 | 80.7693 | 150,000,000 | 2023-11-30 |
| 525 | 2023-12-27 | 121,153,960 | 0 | 80.7693 | 150,000,000 | 2023-11-30 |
| 526 | 2023-12-22 | 121,153,960 | 6,000 | 80.7693 | 150,000,000 | 2023-11-30 |
| 527 | 2023-12-21 | 121,147,960 | 16,000 | 80.7653 | 150,000,000 | 2023-11-30 |
| 528 | 2023-12-20 | 121,131,960 | 0 | 80.7546 | 150,000,000 | 2023-11-30 |
| 529 | 2023-12-19 | 121,131,960 | 0 | 80.7546 | 150,000,000 | 2023-11-30 |
| 530 | 2023-12-18 | 121,131,960 | 0 | 80.7546 | 150,000,000 | 2023-11-30 |
| 531 | 2023-12-15 | 121,131,960 | 0 | 80.7546 | 150,000,000 | 2023-11-30 |
| 532 | 2023-12-14 | 121,131,960 | 0 | 80.7546 | 150,000,000 | 2023-11-30 |
| 533 | 2023-12-13 | 121,131,960 | 0 | 80.7546 | 150,000,000 | 2023-11-30 |
| 534 | 2023-12-12 | 121,131,960 | -22,000 | 80.7546 | 150,000,000 | 2023-11-30 |
| 535 | 2023-12-11 | 121,153,960 | 0 | 80.7693 | 150,000,000 | 2023-11-30 |
| 536 | 2023-12-08 | 121,153,960 | -10,000 | 80.7693 | 150,000,000 | 2023-11-30 |
| 537 | 2023-12-07 | 121,163,960 | 2,000 | 80.7760 | 150,000,000 | 2023-11-30 |
| 538 | 2023-12-06 | 121,161,960 | 144,000 | 80.7746 | 150,000,000 | 2023-11-30 |
| 539 | 2023-12-05 | 121,017,960 | 0 | 80.6786 | 150,000,000 | 2023-11-30 |
| 540 | 2023-12-04 | 121,017,960 | -54,000 | 80.6786 | 150,000,000 | 2023-11-30 |
| 541 | 2023-12-01 | 121,071,960 | 678,000 | 80.7146 | 150,000,000 | 2023-11-30 |
| 542 | 2023-11-30 | 120,393,960 | 30,000 | 80.2626 | 150,000,000 | 2023-11-30 |
| 543 | 2023-11-29 | 120,363,960 | 788,000 | 80.2426 | 150,000,000 | 2023-10-31 |
| 544 | 2023-11-28 | 119,575,960 | 2,000 | 79.7173 | 150,000,000 | 2023-10-31 |
| 545 | 2023-11-27 | 119,573,960 | 0 | 79.7160 | 150,000,000 | 2023-10-31 |
| 546 | 2023-11-24 | 119,573,960 | 0 | 79.7160 | 150,000,000 | 2023-10-31 |
| 547 | 2023-11-23 | 119,573,960 | 0 | 79.7160 | 150,000,000 | 2023-10-31 |
| 548 | 2023-11-22 | 119,573,960 | -20,000 | 79.7160 | 150,000,000 | 2023-10-31 |
| 549 | 2023-11-21 | 119,593,960 | 0 | 79.7293 | 150,000,000 | 2023-10-31 |
| 550 | 2023-11-20 | 119,593,960 | 0 | 79.7293 | 150,000,000 | 2023-10-31 |
| 551 | 2023-11-17 | 119,593,960 | -50,000 | 79.7293 | 150,000,000 | 2023-10-31 |
| 552 | 2023-11-16 | 119,643,960 | 0 | 79.7626 | 150,000,000 | 2023-10-31 |
| 553 | 2023-11-15 | 119,643,960 | 0 | 79.7626 | 150,000,000 | 2023-10-31 |
| 554 | 2023-11-14 | 119,643,960 | 2,000 | 79.7626 | 150,000,000 | 2023-10-31 |
| 555 | 2023-11-13 | 119,641,960 | 0 | 79.7613 | 150,000,000 | 2023-10-31 |
| 556 | 2023-11-10 | 119,641,960 | 4,000 | 79.7613 | 150,000,000 | 2023-10-31 |
| 557 | 2023-11-09 | 119,637,960 | 0 | 79.7586 | 150,000,000 | 2023-10-31 |
| 558 | 2023-11-08 | 119,637,960 | 0 | 79.7586 | 150,000,000 | 2023-10-31 |
| 559 | 2023-11-07 | 119,637,960 | 0 | 79.7586 | 150,000,000 | 2023-10-31 |
| 560 | 2023-11-06 | 119,637,960 | 0 | 79.7586 | 150,000,000 | 2023-10-31 |
| 561 | 2023-11-03 | 119,637,960 | 0 | 79.7586 | 150,000,000 | 2023-10-31 |
| 562 | 2023-11-02 | 119,637,960 | 0 | 79.7586 | 150,000,000 | 2023-10-31 |
| 563 | 2023-11-01 | 119,637,960 | 0 | 79.7586 | 150,000,000 | 2023-10-31 |
| 564 | 2023-10-31 | 119,637,960 | 18,000 | 79.7586 | 150,000,000 | 2023-10-31 |
| 565 | 2023-10-30 | 119,619,960 | 10,000 | 79.7466 | 150,000,000 | 2023-09-30 |
| 566 | 2023-10-27 | 119,609,960 | -4,000 | 79.7400 | 150,000,000 | 2023-09-30 |
| 567 | 2023-10-26 | 119,613,960 | 10,000 | 79.7426 | 150,000,000 | 2023-09-30 |
| 568 | 2023-10-25 | 119,603,960 | 0 | 79.7360 | 150,000,000 | 2023-09-30 |
| 569 | 2023-10-24 | 119,603,960 | 0 | 79.7360 | 150,000,000 | 2023-09-30 |
| 570 | 2023-10-20 | 119,603,960 | 296,000 | 79.7360 | 150,000,000 | 2023-09-30 |
| 571 | 2023-10-19 | 119,307,960 | 0 | 79.5386 | 150,000,000 | 2023-09-30 |
| 572 | 2023-10-18 | 119,307,960 | 24,000 | 79.5386 | 150,000,000 | 2023-09-30 |
| 573 | 2023-10-17 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 574 | 2023-10-16 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 575 | 2023-10-13 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 576 | 2023-10-12 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 577 | 2023-10-11 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 578 | 2023-10-10 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 579 | 2023-10-09 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 580 | 2023-10-06 | 119,283,960 | 10,000 | 79.5226 | 150,000,000 | 2023-09-30 |
| 581 | 2023-10-05 | 119,273,960 | 0 | 79.5160 | 150,000,000 | 2023-09-30 |
| 582 | 2023-10-04 | 119,273,960 | -10,000 | 79.5160 | 150,000,000 | 2023-09-30 |
| 583 | 2023-10-03 | 119,283,960 | 0 | 79.5226 | 150,000,000 | 2023-09-30 |
| 584 | 2023-09-29 | 119,283,960 | 84,000 | 79.5226 | 150,000,000 | 2023-08-31 |
| 585 | 2023-09-28 | 119,199,960 | -12,000 | 79.4666 | 150,000,000 | 2023-08-31 |
| 586 | 2023-09-27 | 119,211,960 | 2,048,000 | 79.4746 | 150,000,000 | 2023-08-31 |
| 587 | 2023-09-26 | 117,163,960 | 0 | 78.1093 | 150,000,000 | 2023-08-31 |
| 588 | 2023-09-25 | 117,163,960 | -32,000 | 78.1093 | 150,000,000 | 2023-08-31 |
| 589 | 2023-09-22 | 117,195,960 | 0 | 78.1306 | 150,000,000 | 2023-08-31 |
| 590 | 2023-09-21 | 117,195,960 | 0 | 78.1306 | 150,000,000 | 2023-08-31 |
| 591 | 2023-09-20 | 117,195,960 | 0 | 78.1306 | 150,000,000 | 2023-08-31 |
| 592 | 2023-09-19 | 117,195,960 | 0 | 78.1306 | 150,000,000 | 2023-08-31 |
| 593 | 2023-09-18 | 117,195,960 | -10,000 | 78.1306 | 150,000,000 | 2023-08-31 |
| 594 | 2023-09-15 | 117,205,960 | 0 | 78.1373 | 150,000,000 | 2023-08-31 |
| 595 | 2023-09-14 | 117,205,960 | 0 | 78.1373 | 150,000,000 | 2023-08-31 |
| 596 | 2023-09-13 | 117,205,960 | 0 | 78.1373 | 150,000,000 | 2023-08-31 |
| 597 | 2023-09-12 | 117,205,960 | 0 | 78.1373 | 150,000,000 | 2023-08-31 |
| 598 | 2023-09-11 | 117,205,960 | -12,000 | 78.1373 | 150,000,000 | 2023-08-31 |
| 599 | 2023-09-07 | 117,217,960 | 0 | 78.1453 | 150,000,000 | 2023-08-31 |
| 600 | 2023-09-06 | 117,217,960 | 204,000 | 78.1453 | 150,000,000 | 2023-08-31 |
| 601 | 2023-09-05 | 117,013,960 | 0 | 78.0093 | 150,000,000 | 2023-08-31 |
| 602 | 2023-09-04 | 117,013,960 | -2,000,000 | 78.0093 | 150,000,000 | 2023-08-31 |
| 603 | 2023-08-31 | 119,013,960 | 0 | 79.3426 | 150,000,000 | 2023-08-31 |
| 604 | 2023-08-30 | 119,013,960 | 0 | 79.3426 | 150,000,000 | 2023-07-31 |
| 605 | 2023-08-29 | 119,013,960 | 0 | 79.3426 | 150,000,000 | 2023-07-31 |
| 606 | 2023-08-28 | 119,013,960 | 20,000 | 79.3426 | 150,000,000 | 2023-07-31 |
| 607 | 2023-08-25 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 608 | 2023-08-24 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 609 | 2023-08-23 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 610 | 2023-08-22 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 611 | 2023-08-21 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 612 | 2023-08-18 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 613 | 2023-08-17 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 614 | 2023-08-16 | 118,993,960 | 0 | 79.3293 | 150,000,000 | 2023-07-31 |
| 615 | 2023-08-15 | 118,993,960 | 20,000 | 79.3293 | 150,000,000 | 2023-07-31 |
| 616 | 2023-08-14 | 118,973,960 | 0 | 79.3160 | 150,000,000 | 2023-07-31 |
| 617 | 2023-08-11 | 118,973,960 | 0 | 79.3160 | 150,000,000 | 2023-07-31 |
| 618 | 2023-08-10 | 118,973,960 | 0 | 79.3160 | 150,000,000 | 2023-07-31 |
| 619 | 2023-08-09 | 118,973,960 | 16,000 | 79.3160 | 150,000,000 | 2023-07-31 |
| 620 | 2023-08-08 | 118,957,960 | 0 | 79.3053 | 150,000,000 | 2023-07-31 |
| 621 | 2023-08-07 | 118,957,960 | -26,000 | 79.3053 | 150,000,000 | 2023-07-31 |
| 622 | 2023-08-04 | 118,983,960 | 0 | 79.3226 | 150,000,000 | 2023-07-31 |
| 623 | 2023-08-03 | 118,983,960 | -44,000 | 79.3226 | 150,000,000 | 2023-07-31 |
| 624 | 2023-08-02 | 119,027,960 | -4,000 | 79.3520 | 150,000,000 | 2023-07-31 |
| 625 | 2023-08-01 | 119,031,960 | 0 | 79.3546 | 150,000,000 | 2023-07-31 |
| 626 | 2023-07-31 | 119,031,960 | 0 | 79.3546 | 150,000,000 | 2023-07-31 |
| 627 | 2023-07-28 | 119,031,960 | 0 | 79.3546 | 150,000,000 | 2023-06-30 |
| 628 | 2023-07-27 | 119,031,960 | 154,000 | 79.3546 | 150,000,000 | 2023-06-30 |
| 629 | 2023-07-26 | 118,877,960 | 12,000 | 79.2520 | 150,000,000 | 2023-06-30 |
| 630 | 2023-07-25 | 118,865,960 | 0 | 79.2440 | 150,000,000 | 2023-06-30 |
| 631 | 2023-07-24 | 118,865,960 | 2,000 | 79.2440 | 150,000,000 | 2023-06-30 |
| 632 | 2023-07-21 | 118,863,960 | -30,000 | 79.2426 | 150,000,000 | 2023-06-30 |
| 633 | 2023-07-20 | 118,893,960 | 0 | 79.2626 | 150,000,000 | 2023-06-30 |
| 634 | 2023-07-19 | 118,893,960 | 0 | 79.2626 | 150,000,000 | 2023-06-30 |
| 635 | 2023-07-18 | 118,893,960 | 0 | 79.2626 | 150,000,000 | 2023-06-30 |
| 636 | 2023-07-14 | 118,893,960 | 2,000 | 79.2626 | 150,000,000 | 2023-06-30 |
| 637 | 2023-07-13 | 118,891,960 | 0 | 79.2613 | 150,000,000 | 2023-06-30 |
| 638 | 2023-07-12 | 118,891,960 | -12,000 | 79.2613 | 150,000,000 | 2023-06-30 |
| 639 | 2023-07-11 | 118,903,960 | 0 | 79.2693 | 150,000,000 | 2023-06-30 |
| 640 | 2023-07-10 | 118,903,960 | 6,000 | 79.2693 | 150,000,000 | 2023-06-30 |
| 641 | 2023-07-07 | 118,897,960 | 0 | 79.2653 | 150,000,000 | 2023-06-30 |
| 642 | 2023-07-06 | 118,897,960 | 12,000 | 79.2653 | 150,000,000 | 2023-06-30 |
| 643 | 2023-07-05 | 118,885,960 | 170,000 | 79.2573 | 150,000,000 | 2023-06-30 |
| 644 | 2023-07-04 | 118,715,960 | 0 | 79.1440 | 150,000,000 | 2023-06-30 |
| 645 | 2023-07-03 | 118,715,960 | 28,000 | 79.1440 | 150,000,000 | 2023-06-30 |
| 646 | 2023-06-30 | 118,687,960 | 0 | 79.1253 | 150,000,000 | 2023-06-30 |
| 647 | 2023-06-29 | 118,687,960 | 2,000 | 79.1253 | 150,000,000 | 2023-05-31 |
| 648 | 2023-06-28 | 118,685,960 | -24,000 | 79.1240 | 150,000,000 | 2023-05-31 |
| 649 | 2023-06-27 | 118,709,960 | -2,000 | 79.1400 | 150,000,000 | 2023-05-31 |
| 650 | 2023-06-26 | 118,711,960 | 0 | 79.1413 | 150,000,000 | 2023-05-31 |
| 651 | 2023-06-23 | 118,711,960 | 0 | 79.1413 | 150,000,000 | 2023-05-31 |
| 652 | 2023-06-21 | 118,711,960 | 0 | 79.1413 | 150,000,000 | 2023-05-31 |
| 653 | 2023-06-20 | 118,711,960 | 0 | 79.1413 | 150,000,000 | 2023-05-31 |
| 654 | 2023-06-19 | 118,711,960 | 0 | 79.1413 | 150,000,000 | 2023-05-31 |
| 655 | 2023-06-16 | 118,711,960 | 30,000 | 79.1413 | 150,000,000 | 2023-05-31 |
| 656 | 2023-06-15 | 118,681,960 | -8,000 | 79.1213 | 150,000,000 | 2023-05-31 |
| 657 | 2023-06-14 | 118,689,960 | 0 | 79.1266 | 150,000,000 | 2023-05-31 |
| 658 | 2023-06-13 | 118,689,960 | 38,000 | 79.1266 | 150,000,000 | 2023-05-31 |
| 659 | 2023-06-12 | 118,651,960 | -42,000 | 79.1013 | 150,000,000 | 2023-05-31 |
| 660 | 2023-06-09 | 118,693,960 | 22,000 | 79.1293 | 150,000,000 | 2023-05-31 |
| 661 | 2023-06-08 | 118,671,960 | 0 | 79.1146 | 150,000,000 | 2023-05-31 |
| 662 | 2023-06-07 | 118,671,960 | 0 | 79.1146 | 150,000,000 | 2023-05-31 |
| 663 | 2023-06-06 | 118,671,960 | 0 | 79.1146 | 150,000,000 | 2023-05-31 |
| 664 | 2023-06-05 | 118,671,960 | 0 | 79.1146 | 150,000,000 | 2023-05-31 |
| 665 | 2023-06-02 | 118,671,960 | 108,000 | 79.1146 | 150,000,000 | 2023-05-31 |
| 666 | 2023-06-01 | 118,563,960 | 0 | 79.0426 | 150,000,000 | 2023-05-31 |
| 667 | 2023-05-31 | 118,563,960 | 26,000 | 79.0426 | 150,000,000 | 2023-05-31 |
| 668 | 2023-05-30 | 118,537,960 | 0 | 79.0253 | 150,000,000 | 2023-04-30 |
| 669 | 2023-05-29 | 118,537,960 | 16,000 | 79.0253 | 150,000,000 | 2023-04-30 |
| 670 | 2023-05-25 | 118,521,960 | 0 | 79.0146 | 150,000,000 | 2023-04-30 |
| 671 | 2023-05-24 | 118,521,960 | -100,000 | 79.0146 | 150,000,000 | 2023-04-30 |
| 672 | 2023-05-23 | 118,621,960 | 32,000 | 79.0813 | 150,000,000 | 2023-04-30 |
| 673 | 2023-05-22 | 118,589,960 | -4,000 | 79.0600 | 150,000,000 | 2023-04-30 |
| 674 | 2023-05-19 | 118,593,960 | 0 | 79.0626 | 150,000,000 | 2023-04-30 |
| 675 | 2023-05-18 | 118,593,960 | 78,000 | 79.0626 | 150,000,000 | 2023-04-30 |
| 676 | 2023-05-17 | 118,515,960 | 18,000 | 79.0106 | 150,000,000 | 2023-04-30 |
| 677 | 2023-05-16 | 118,497,960 | -144,000 | 78.9986 | 150,000,000 | 2023-04-30 |
| 678 | 2023-05-15 | 118,641,960 | 40,000 | 79.0946 | 150,000,000 | 2023-04-30 |
| 679 | 2023-05-12 | 118,601,960 | 80,000 | 79.0680 | 150,000,000 | 2023-04-30 |
| 680 | 2023-05-11 | 118,521,960 | 824,000 | 79.0146 | 150,000,000 | 2023-04-30 |
| 681 | 2023-05-10 | 117,697,960 | 2,000 | 78.4653 | 150,000,000 | 2023-04-30 |
| 682 | 2023-05-09 | 117,695,960 | 0 | 78.4640 | 150,000,000 | 2023-04-30 |
| 683 | 2023-05-08 | 117,695,960 | -4,000 | 78.4640 | 150,000,000 | 2023-04-30 |
| 684 | 2023-05-05 | 117,699,960 | 0 | 78.4666 | 150,000,000 | 2023-04-30 |
| 685 | 2023-05-04 | 117,699,960 | 0 | 78.4666 | 150,000,000 | 2023-04-30 |
| 686 | 2023-05-03 | 117,699,960 | 0 | 78.4666 | 150,000,000 | 2023-04-30 |
| 687 | 2023-05-02 | 117,699,960 | 0 | 78.4666 | 150,000,000 | 2023-04-30 |
| 688 | 2023-04-28 | 117,699,960 | -46,000 | 78.4666 | 150,000,000 | 2023-03-31 |
| 689 | 2023-04-27 | 117,745,960 | -62,000 | 78.4973 | 150,000,000 | 2023-03-31 |
| 690 | 2023-04-26 | 117,807,960 | 18,000 | 78.5386 | 150,000,000 | 2023-03-31 |
| 691 | 2023-04-25 | 117,789,960 | 10,000 | 78.5266 | 150,000,000 | 2023-03-31 |
| 692 | 2023-04-24 | 117,779,960 | 62,000 | 78.5200 | 150,000,000 | 2023-03-31 |
| 693 | 2023-04-21 | 117,717,960 | 0 | 78.4786 | 150,000,000 | 2023-03-31 |
| 694 | 2023-04-20 | 117,717,960 | -38,000 | 78.4786 | 150,000,000 | 2023-03-31 |
| 695 | 2023-04-19 | 117,755,960 | 2,444,000 | 78.5040 | 150,000,000 | 2023-03-31 |
| 696 | 2023-04-18 | 115,311,960 | 0 | 76.8746 | 150,000,000 | 2023-03-31 |
| 697 | 2023-04-17 | 115,311,960 | 64,000 | 76.8746 | 150,000,000 | 2023-03-31 |
| 698 | 2023-04-14 | 115,247,960 | -12,000 | 76.8320 | 150,000,000 | 2023-03-31 |
| 699 | 2023-04-13 | 115,259,960 | 32,000 | 76.8400 | 150,000,000 | 2023-03-31 |
| 700 | 2023-04-12 | 115,227,960 | 0 | 76.8186 | 150,000,000 | 2023-03-31 |
| 701 | 2023-04-11 | 115,227,960 | 336,000 | 76.8186 | 150,000,000 | 2023-03-31 |
| 702 | 2023-04-06 | 114,891,960 | 0 | 76.5946 | 150,000,000 | 2023-03-31 |
| 703 | 2023-04-04 | 114,891,960 | -30,000 | 76.5946 | 150,000,000 | 2023-03-31 |
| 704 | 2023-04-03 | 114,921,960 | 0 | 76.6146 | 150,000,000 | 2023-03-31 |
| 705 | 2023-03-31 | 114,921,960 | -42,000 | 76.6146 | 150,000,000 | 2023-03-31 |
| 706 | 2023-03-30 | 114,963,960 | -34,000 | 76.6426 | 150,000,000 | 2023-02-28 |
| 707 | 2023-03-29 | 114,997,960 | -54,000 | 76.6653 | 150,000,000 | 2023-02-28 |
| 708 | 2023-03-28 | 115,051,960 | -76,000 | 76.7013 | 150,000,000 | 2023-02-28 |
| 709 | 2023-03-27 | 115,127,960 | -22,000 | 76.7520 | 150,000,000 | 2023-02-28 |
| 710 | 2023-03-24 | 115,149,960 | 0 | 76.7666 | 150,000,000 | 2023-02-28 |
| 711 | 2023-03-23 | 115,149,960 | 20,000 | 76.7666 | 150,000,000 | 2023-02-28 |
| 712 | 2023-03-22 | 115,129,960 | -36,000 | 76.7533 | 150,000,000 | 2023-02-28 |
| 713 | 2023-03-21 | 115,165,960 | 4,000 | 76.7773 | 150,000,000 | 2023-02-28 |
| 714 | 2023-03-20 | 115,161,960 | 16,000 | 76.7746 | 150,000,000 | 2023-02-28 |
| 715 | 2023-03-17 | 115,145,960 | -176,000 | 76.7640 | 150,000,000 | 2023-02-28 |
| 716 | 2023-03-16 | 115,321,960 | -10,000 | 76.8813 | 150,000,000 | 2023-02-28 |
| 717 | 2023-03-15 | 115,331,960 | 6,000 | 76.8880 | 150,000,000 | 2023-02-28 |
| 718 | 2023-03-14 | 115,325,960 | -2,000 | 76.8840 | 150,000,000 | 2023-02-28 |
| 719 | 2023-03-13 | 115,327,960 | 0 | 76.8853 | 150,000,000 | 2023-02-28 |
| 720 | 2023-03-10 | 115,327,960 | 38,000 | 76.8853 | 150,000,000 | 2023-02-28 |
| 721 | 2023-03-09 | 115,289,960 | 14,000 | 76.8600 | 150,000,000 | 2023-02-28 |
| 722 | 2023-03-08 | 115,275,960 | -10,000 | 76.8506 | 150,000,000 | 2023-02-28 |
| 723 | 2023-03-07 | 115,285,960 | 10,000 | 76.8573 | 150,000,000 | 2023-02-28 |
| 724 | 2023-03-06 | 115,275,960 | 0 | 76.8506 | 150,000,000 | 2023-02-28 |
| 725 | 2023-03-03 | 115,275,960 | 54,000 | 76.8506 | 150,000,000 | 2023-02-28 |
| 726 | 2023-03-02 | 115,221,960 | 68,000 | 76.8146 | 150,000,000 | 2023-02-28 |
| 727 | 2023-03-01 | 115,153,960 | -2,000 | 76.7693 | 150,000,000 | 2023-02-28 |
| 728 | 2023-02-28 | 115,155,960 | -6,000 | 76.7706 | 150,000,000 | 2023-02-28 |
| 729 | 2023-02-27 | 115,161,960 | 36,000 | 76.7746 | 150,000,000 | 2023-01-31 |
| 730 | 2023-02-24 | 115,125,960 | 120,000 | 76.7506 | 150,000,000 | 2023-01-31 |
| 731 | 2023-02-23 | 115,005,960 | 52,000 | 76.6706 | 150,000,000 | 2023-01-31 |
| 732 | 2023-02-22 | 114,953,960 | 50,000 | 76.6360 | 150,000,000 | 2023-01-31 |
| 733 | 2023-02-21 | 114,903,960 | 42,000 | 76.6026 | 150,000,000 | 2023-01-31 |
| 734 | 2023-02-20 | 114,861,960 | -82,000 | 76.5746 | 150,000,000 | 2023-01-31 |
| 735 | 2023-02-17 | 114,943,960 | 100,000 | 76.6293 | 150,000,000 | 2023-01-31 |
| 736 | 2023-02-16 | 114,843,960 | -84,000 | 76.5626 | 150,000,000 | 2023-01-31 |
| 737 | 2023-02-15 | 114,927,960 | -1,056,000 | 76.6186 | 150,000,000 | 2023-01-31 |
| 738 | 2023-02-14 | 115,983,960 | -946,000 | 77.3226 | 150,000,000 | 2023-01-31 |
| 739 | 2023-02-13 | 116,929,960 | 256,000 | 77.9533 | 150,000,000 | 2023-01-31 |
| 740 | 2023-02-10 | 116,673,960 | 138,000 | 77.7826 | 150,000,000 | 2023-01-31 |
| 741 | 2023-02-09 | 116,535,960 | -158,000 | 77.6906 | 150,000,000 | 2023-01-31 |
| 742 | 2023-02-08 | 116,693,960 | -4,914,000 | 77.7960 | 150,000,000 | 2023-01-31 |
| 743 | 2023-02-07 | 121,607,960 | 224,000 | 81.0720 | 150,000,000 | 2023-01-31 |
| 744 | 2023-02-06 | 121,383,960 | -532,000 | 80.9226 | 150,000,000 | 2023-01-31 |
| 745 | 2023-02-03 | 121,915,960 | -1,322,000 | 81.2773 | 150,000,000 | 2023-01-31 |
| 746 | 2023-02-02 | 123,237,960 | -58,000 | 82.1586 | 150,000,000 | 2023-01-31 |
| 747 | 2023-02-01 | 123,295,960 | -186,000 | 82.1973 | 150,000,000 | 2023-01-31 |
| 748 | 2023-01-31 | 123,481,960 | 100,000 | 82.3213 | 150,000,000 | 2023-01-31 |
| 749 | 2023-01-30 | 123,381,960 | 52,000 | 82.2546 | 150,000,000 | 2022-12-31 |
| 750 | 2023-01-27 | 123,329,960 | -6,000 | 82.2200 | 150,000,000 | 2022-12-31 |
| 751 | 2023-01-26 | 123,335,960 | 10,000 | 82.2240 | 150,000,000 | 2022-12-31 |
| 752 | 2023-01-20 | 123,325,960 | -12,000 | 82.2173 | 150,000,000 | 2022-12-31 |
| 753 | 2023-01-19 | 123,337,960 | 2,000 | 82.2253 | 150,000,000 | 2022-12-31 |
| 754 | 2023-01-18 | 123,335,960 | 22,000 | 82.2240 | 150,000,000 | 2022-12-31 |
| 755 | 2023-01-17 | 123,313,960 | 2,000 | 82.2093 | 150,000,000 | 2022-12-31 |
| 756 | 2023-01-16 | 123,311,960 | 22,000 | 82.2080 | 150,000,000 | 2022-12-31 |
| 757 | 2023-01-13 | 123,289,960 | -2,000 | 82.1933 | 150,000,000 | 2022-12-31 |
| 758 | 2023-01-12 | 123,291,960 | -6,000 | 82.1946 | 150,000,000 | 2022-12-31 |
| 759 | 2023-01-11 | 123,297,960 | -24,000 | 82.1986 | 150,000,000 | 2022-12-31 |
| 760 | 2023-01-10 | 123,321,960 | -10,000 | 82.2146 | 150,000,000 | 2022-12-31 |
| 761 | 2023-01-09 | 123,331,960 | 82,000 | 82.2213 | 150,000,000 | 2022-12-31 |
| 762 | 2023-01-06 | 123,249,960 | -22,000 | 82.1666 | 150,000,000 | 2022-12-31 |
| 763 | 2023-01-05 | 123,271,960 | 34,000 | 82.1813 | 150,000,000 | 2022-12-31 |
| 764 | 2023-01-04 | 123,237,960 | -38,000 | 82.1586 | 150,000,000 | 2022-12-31 |
| 765 | 2023-01-03 | 123,275,960 | 2,000 | 82.1840 | 150,000,000 | 2022-12-31 |
| 766 | 2022-12-30 | 123,273,960 | -4,000 | 82.1826 | 150,000,000 | 2022-11-30 |
| 767 | 2022-12-29 | 123,277,960 | 14,000 | 82.1853 | 150,000,000 | 2022-11-30 |
| 768 | 2022-12-28 | 123,263,960 | -62,000 | 82.1760 | 150,000,000 | 2022-11-30 |
| 769 | 2022-12-23 | 123,325,960 | -2,000 | 82.2173 | 150,000,000 | 2022-11-30 |
| 770 | 2022-12-22 | 123,327,960 | 24,000 | 82.2186 | 150,000,000 | 2022-11-30 |
| 771 | 2022-12-21 | 123,303,960 | 2,000 | 82.2026 | 150,000,000 | 2022-11-30 |
| 772 | 2022-12-20 | 123,301,960 | 14,000 | 82.2013 | 150,000,000 | 2022-11-30 |
| 773 | 2022-12-19 | 123,287,960 | 20,000 | 82.1920 | 150,000,000 | 2022-11-30 |
| 774 | 2022-12-16 | 123,267,960 | -22,000 | 82.1786 | 150,000,000 | 2022-11-30 |
| 775 | 2022-12-15 | 123,289,960 | -68,000 | 82.1933 | 150,000,000 | 2022-11-30 |
| 776 | 2022-12-14 | 123,357,960 | -18,000 | 82.2386 | 150,000,000 | 2022-11-30 |
| 777 | 2022-12-13 | 123,375,960 | 26,000 | 82.2506 | 150,000,000 | 2022-11-30 |
| 778 | 2022-12-12 | 123,349,960 | 12,000 | 82.2333 | 150,000,000 | 2022-11-30 |
| 779 | 2022-12-09 | 123,337,960 | 64,000 | 82.2253 | 150,000,000 | 2022-11-30 |
| 780 | 2022-12-08 | 123,273,960 | 190,000 | 82.1826 | 150,000,000 | 2022-11-30 |
| 781 | 2022-12-07 | 123,083,960 | 80,000 | 82.0560 | 150,000,000 | 2022-11-30 |
| 782 | 2022-12-06 | 123,003,960 | 228,000 | 82.0026 | 150,000,000 | 2022-11-30 |
| 783 | 2022-12-05 | 122,775,960 | -86,000 | 81.8506 | 150,000,000 | 2022-11-30 |
| 784 | 2022-12-02 | 122,861,960 | -16,000 | 81.9080 | 150,000,000 | 2022-11-30 |
| 785 | 2022-12-01 | 122,877,960 | -6,000 | 81.9186 | 150,000,000 | 2022-11-30 |
| 786 | 2022-11-30 | 122,883,960 | -22,000 | 81.9226 | 150,000,000 | 2022-11-30 |
| 787 | 2022-11-29 | 122,905,960 | 12,000 | 81.9373 | 150,000,000 | 2022-10-31 |
| 788 | 2022-11-28 | 122,893,960 | -24,000 | 81.9293 | 150,000,000 | 2022-10-31 |
| 789 | 2022-11-25 | 122,917,960 | 18,000 | 81.9453 | 150,000,000 | 2022-10-31 |
| 790 | 2022-11-24 | 122,899,960 | 28,000 | 81.9333 | 150,000,000 | 2022-10-31 |
| 791 | 2022-11-23 | 122,871,960 | -2,000 | 81.9146 | 150,000,000 | 2022-10-31 |
| 792 | 2022-11-22 | 122,873,960 | 10,000 | 81.9160 | 150,000,000 | 2022-10-31 |
| 793 | 2022-11-21 | 122,863,960 | -2,000 | 81.9093 | 150,000,000 | 2022-10-31 |
| 794 | 2022-11-18 | 122,865,960 | -108,000 | 81.9106 | 150,000,000 | 2022-10-31 |
| 795 | 2022-11-17 | 122,973,960 | 84,000 | 81.9826 | 150,000,000 | 2022-10-31 |
| 796 | 2022-11-16 | 122,889,960 | -98,000 | 81.9266 | 150,000,000 | 2022-10-31 |
| 797 | 2022-11-15 | 122,987,960 | 370,000 | 81.9920 | 150,000,000 | 2022-10-31 |
| 798 | 2022-11-14 | 122,617,960 | 66,000 | 81.7453 | 150,000,000 | 2022-10-31 |
| 799 | 2022-11-11 | 122,551,960 | 2,000 | 81.7013 | 150,000,000 | 2022-10-31 |
| 800 | 2022-11-10 | 122,549,960 | 18,000 | 81.7000 | 150,000,000 | 2022-10-31 |
| 801 | 2022-11-09 | 122,531,960 | 30,000 | 81.6880 | 150,000,000 | 2022-10-31 |
| 802 | 2022-11-08 | 122,501,960 | 2,000 | 81.6680 | 150,000,000 | 2022-10-31 |
| 803 | 2022-11-07 | 122,499,960 | 586,000 | 81.6666 | 150,000,000 | 2022-10-31 |
| 804 | 2022-11-04 | 121,913,960 | 30,000 | 81.2760 | 150,000,000 | 2022-10-31 |
| 805 | 2022-11-03 | 121,883,960 | -40,000 | 81.2560 | 150,000,000 | 2022-10-31 |
| 806 | 2022-11-02 | 121,923,960 | 74,000 | 81.2826 | 150,000,000 | 2022-10-31 |
| 807 | 2022-11-01 | 121,849,960 | 6,000 | 81.2333 | 150,000,000 | 2022-10-31 |
| 808 | 2022-10-31 | 121,843,960 | 44,000 | 81.2293 | 150,000,000 | 2022-10-31 |
| 809 | 2022-10-28 | 121,799,960 | 4,000 | 81.2000 | 150,000,000 | 2022-09-30 |
| 810 | 2022-10-27 | 121,795,960 | 6,000 | 81.1973 | 150,000,000 | 2022-09-30 |
| 811 | 2022-10-26 | 121,789,960 | -64,000 | 81.1933 | 150,000,000 | 2022-09-30 |
| 812 | 2022-10-25 | 121,853,960 | -26,000 | 81.2360 | 150,000,000 | 2022-09-30 |
| 813 | 2022-10-24 | 121,879,960 | 16,000 | 81.2533 | 150,000,000 | 2022-09-30 |
| 814 | 2022-10-21 | 121,863,960 | 16,000 | 81.2426 | 150,000,000 | 2022-09-30 |
| 815 | 2022-10-20 | 121,847,960 | 12,000 | 81.2320 | 150,000,000 | 2022-09-30 |
| 816 | 2022-10-19 | 121,835,960 | 60,000 | 81.2240 | 150,000,000 | 2022-09-30 |
| 817 | 2022-10-18 | 121,775,960 | 0 | 81.1840 | 150,000,000 | 2022-09-30 |
| 818 | 2022-10-17 | 121,775,960 | 18,000 | 81.1840 | 150,000,000 | 2022-09-30 |
| 819 | 2022-10-14 | 121,757,960 | 2,000 | 81.1720 | 150,000,000 | 2022-09-30 |
| 820 | 2022-10-13 | 121,755,960 | 42,000 | 81.1706 | 150,000,000 | 2022-09-30 |
| 821 | 2022-10-12 | 121,713,960 | -22,000 | 81.1426 | 150,000,000 | 2022-09-30 |
| 822 | 2022-10-11 | 121,735,960 | 24,000 | 81.1573 | 150,000,000 | 2022-09-30 |
| 823 | 2022-10-10 | 121,711,960 | 44,000 | 81.1413 | 150,000,000 | 2022-09-30 |
| 824 | 2022-10-07 | 121,667,960 | 560,000 | 81.1120 | 150,000,000 | 2022-09-30 |
| 825 | 2022-10-06 | 121,107,960 | 254,000 | 80.7386 | 150,000,000 | 2022-09-30 |
| 826 | 2022-10-05 | 120,853,960 | 1,168,000 | 80.5693 | 150,000,000 | 2022-09-30 |
| 827 | 2022-10-03 | 119,685,960 | 1,772,000 | 79.7906 | 150,000,000 | 2022-09-30 |
| 828 | 2022-09-30 | 117,913,960 | 176,000 | 78.6093 | 150,000,000 | 2022-09-30 |
| 829 | 2022-09-29 | 117,737,960 | 334,080 | 78.4920 | 150,000,000 | 2022-08-31 |
| 830 | 2022-09-28 | 117,403,880 | 66,000 | 78.2693 | 150,000,000 | 2022-08-31 |
| 831 | 2022-09-27 | 117,337,880 | -12,000 | 78.2253 | 150,000,000 | 2022-08-31 |
| 832 | 2022-09-26 | 117,349,880 | 28,000 | 78.2333 | 150,000,000 | 2022-08-31 |
| 833 | 2022-09-23 | 117,321,880 | 62,000 | 78.2146 | 150,000,000 | 2022-08-31 |
| 834 | 2022-09-22 | 117,259,880 | 72,000 | 78.1733 | 150,000,000 | 2022-08-31 |
| 835 | 2022-09-21 | 117,187,880 | 272,000 | 78.1253 | 150,000,000 | 2022-08-31 |
| 836 | 2022-09-20 | 116,915,880 | -1,630,000 | 77.9439 | 150,000,000 | 2022-08-31 |
| 837 | 2022-09-19 | 118,545,880 | 38,000 | 79.0306 | 150,000,000 | 2022-08-31 |
| 838 | 2022-09-16 | 118,507,880 | 32,000 | 79.0053 | 150,000,000 | 2022-08-31 |
| 839 | 2022-09-15 | 118,475,880 | -862,080 | 78.9839 | 150,000,000 | 2022-08-31 |
| 840 | 2022-09-14 | 119,337,960 | -186,000 | 79.5586 | 150,000,000 | 2022-08-31 |
| 841 | 2022-09-13 | 119,523,960 | -169,841 | 79.6826 | 150,000,000 | 2022-08-31 |
| 842 | 2022-09-09 | 119,693,801 | 1,134,000 | 79.7959 | 150,000,000 | 2022-08-31 |
| 843 | 2022-09-08 | 118,559,801 | 1,246,000 | 79.0399 | 150,000,000 | 2022-08-31 |
| 844 | 2022-09-07 | 117,313,801 | 10,000 | 78.2092 | 150,000,000 | 2022-08-31 |
| 845 | 2022-09-06 | 117,303,801 | 140,000 | 78.2025 | 150,000,000 | 2022-08-31 |
| 846 | 2022-09-05 | 117,163,801 | 8,000 | 78.1092 | 150,000,000 | 2022-08-31 |
| 847 | 2022-09-02 | 117,155,801 | 20,000 | 78.1039 | 150,000,000 | 2022-08-31 |
| 848 | 2022-09-01 | 117,135,801 | -48,000 | 78.0905 | 150,000,000 | 2022-08-31 |
| 849 | 2022-08-31 | 117,183,801 | -2,686,000 | 78.1225 | 150,000,000 | 2022-08-31 |
| 850 | 2022-08-30 | 119,869,801 | 106,000 | 79.9132 | 150,000,000 | 2022-07-31 |
| 851 | 2022-08-29 | 119,763,801 | 111,300 | 79.8425 | 150,000,000 | 2022-07-31 |
| 852 | 2022-08-26 | 119,652,501 | -4,737,300 | 79.7683 | 150,000,000 | 2022-07-31 |
| 853 | 2022-08-25 | 124,389,801 | 12,764,000 | 82.9265 | 150,000,000 | 2022-07-31 |
| 854 | 2022-08-24 | 111,625,801 | 90,000 | 74.4172 | 150,000,000 | 2022-07-31 |
| 855 | 2022-08-23 | 111,535,801 | 28,000 | 74.3572 | 150,000,000 | 2022-07-31 |
| 856 | 2022-08-22 | 111,507,801 | -4,000 | 74.3385 | 150,000,000 | 2022-07-31 |
| 857 | 2022-08-19 | 111,511,801 | 1,268,000 | 74.3412 | 150,000,000 | 2022-07-31 |
| 858 | 2022-08-18 | 110,243,801 | 22,000 | 73.4959 | 150,000,000 | 2022-07-31 |
| 859 | 2022-08-17 | 110,221,801 | 108,000 | 73.4812 | 150,000,000 | 2022-07-31 |
| 860 | 2022-08-16 | 110,113,801 | -1,540,000 | 73.4092 | 150,000,000 | 2022-07-31 |
| 861 | 2022-08-15 | 111,653,801 | 312,000 | 74.4359 | 150,000,000 | 2022-07-31 |
| 862 | 2022-08-12 | 111,341,801 | -5,202,000 | 74.2279 | 150,000,000 | 2022-07-31 |
| 863 | 2022-08-11 | 116,543,801 | 10,000 | 77.6959 | 150,000,000 | 2022-07-31 |
| 864 | 2022-08-10 | 116,533,801 | 74,000 | 77.6892 | 150,000,000 | 2022-07-31 |
| 865 | 2022-08-09 | 116,459,801 | 336,000 | 77.6399 | 150,000,000 | 2022-07-31 |
| 866 | 2022-08-08 | 116,123,801 | 1,606,059 | 77.4159 | 150,000,000 | 2022-07-31 |
| 867 | 2022-08-05 | 114,517,742 | -1,698,218 | 76.3452 | 150,000,000 | 2022-07-31 |
| 868 | 2022-08-04 | 116,215,960 | 32,000 | 77.4773 | 150,000,000 | 2022-07-31 |
| 869 | 2022-08-03 | 116,183,960 | -1,480,000 | 77.4560 | 150,000,000 | 2022-07-31 |
| 870 | 2022-08-02 | 117,663,960 | -526,000 | 78.4426 | 150,000,000 | 2022-07-31 |
| 871 | 2022-08-01 | 118,189,960 | 0 | 78.7933 | 150,000,000 | 2022-07-31 |
| 872 | 2022-07-29 | 118,189,960 | 40,000 | 78.7933 | 150,000,000 | 2022-06-30 |
| 873 | 2022-07-28 | 118,149,960 | 0 | 78.7666 | 150,000,000 | 2022-06-30 |
| 874 | 2022-07-27 | 118,149,960 | 0 | 78.7666 | 150,000,000 | 2022-06-30 |
| 875 | 2022-07-26 | 118,149,960 | 0 | 78.7666 | 150,000,000 | 2022-06-30 |
| 876 | 2022-07-25 | 118,149,960 | 0 | 78.7666 | 150,000,000 | 2022-06-30 |
| 877 | 2022-07-22 | 118,149,960 | 0 | 78.7666 | 150,000,000 | 2022-06-30 |
| 878 | 2022-07-21 | 118,149,960 | 0 | 78.7666 | 150,000,000 | 2022-06-30 |
| 879 | 2022-07-20 | 118,149,960 | 2,000 | 78.7666 | 150,000,000 | 2022-06-30 |
| 880 | 2022-07-19 | 118,147,960 | 0 | 78.7653 | 150,000,000 | 2022-06-30 |
| 881 | 2022-07-18 | 118,147,960 | 0 | 78.7653 | 150,000,000 | 2022-06-30 |
| 882 | 2022-07-15 | 118,147,960 | 0 | 78.7653 | 150,000,000 | 2022-06-30 |
| 883 | 2022-07-14 | 118,147,960 | 0 | 78.7653 | 150,000,000 | 2022-06-30 |
| 884 | 2022-07-13 | 118,147,960 | 0 | 78.7653 | 150,000,000 | 2022-06-30 |
| 885 | 2022-07-12 | 118,147,960 | -8,000 | 78.7653 | 150,000,000 | 2022-06-30 |
| 886 | 2022-07-11 | 118,155,960 | 0 | 78.7706 | 150,000,000 | 2022-06-30 |
| 887 | 2022-07-08 | 118,155,960 | 0 | 78.7706 | 150,000,000 | 2022-06-30 |
| 888 | 2022-07-07 | 118,155,960 | 244,000 | 78.7706 | 150,000,000 | 2022-06-30 |
| 889 | 2022-07-06 | 117,911,960 | 0 | 78.6080 | 150,000,000 | 2022-06-30 |
| 890 | 2022-07-05 | 117,911,960 | 0 | 78.6080 | 150,000,000 | 2022-06-30 |
| 891 | 2022-07-04 | 117,911,960 | 30,000 | 78.6080 | 150,000,000 | 2022-06-30 |
| 892 | 2022-06-30 | 117,881,960 | 0 | 78.5880 | 150,000,000 | 2022-06-30 |
| 893 | 2022-06-29 | 117,881,960 | 0 | 78.5880 | 150,000,000 | 2022-05-31 |
| 894 | 2022-06-28 | 117,881,960 | 0 | 78.5880 | 150,000,000 | 2022-05-31 |
| 895 | 2022-06-27 | 117,881,960 | 0 | 78.5880 | 150,000,000 | 2022-05-31 |
| 896 | 2022-06-24 | 117,881,960 | -2,000 | 78.5880 | 150,000,000 | 2022-05-31 |
| 897 | 2022-06-23 | 117,883,960 | 0 | 78.5893 | 150,000,000 | 2022-05-31 |
| 898 | 2022-06-22 | 117,883,960 | 0 | 78.5893 | 150,000,000 | 2022-05-31 |
| 899 | 2022-06-21 | 117,883,960 | 0 | 78.5893 | 150,000,000 | 2022-05-31 |
| 900 | 2022-06-20 | 117,883,960 | -6,000 | 78.5893 | 150,000,000 | 2022-05-31 |
| 901 | 2022-06-17 | 117,889,960 | 216,000 | 78.5933 | 150,000,000 | 2022-05-31 |
| 902 | 2022-06-16 | 117,673,960 | 0 | 78.4493 | 150,000,000 | 2022-05-31 |
| 903 | 2022-06-15 | 117,673,960 | -110,000 | 78.4493 | 150,000,000 | 2022-05-31 |
| 904 | 2022-06-14 | 117,783,960 | -2,000 | 78.5226 | 150,000,000 | 2022-05-31 |
| 905 | 2022-06-13 | 117,785,960 | 490,000 | 78.5240 | 150,000,000 | 2022-05-31 |
| 906 | 2022-06-10 | 117,295,960 | 0 | 78.1973 | 150,000,000 | 2022-05-31 |
| 907 | 2022-06-09 | 117,295,960 | -380,000 | 78.1973 | 150,000,000 | 2022-05-31 |
| 908 | 2022-06-08 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-05-31 |
| 909 | 2022-06-07 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-05-31 |
| 910 | 2022-06-06 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-05-31 |
| 911 | 2022-06-02 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-05-31 |
| 912 | 2022-06-01 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-05-31 |
| 913 | 2022-05-31 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-05-31 |
| 914 | 2022-05-30 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-04-30 |
| 915 | 2022-05-27 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-04-30 |
| 916 | 2022-05-26 | 117,675,960 | 0 | 78.4506 | 150,000,000 | 2022-04-30 |
| 917 | 2022-05-25 | 117,675,960 | -14,000 | 78.4506 | 150,000,000 | 2022-04-30 |
| 918 | 2022-05-24 | 117,689,960 | 0 | 78.4600 | 150,000,000 | 2022-04-30 |
| 919 | 2022-05-23 | 117,689,960 | 0 | 78.4600 | 150,000,000 | 2022-04-30 |
| 920 | 2022-05-20 | 117,689,960 | 0 | 78.4600 | 150,000,000 | 2022-04-30 |
| 921 | 2022-05-19 | 117,689,960 | -10,000 | 78.4600 | 150,000,000 | 2022-04-30 |
| 922 | 2022-05-18 | 117,699,960 | -10,000 | 78.4666 | 150,000,000 | 2022-04-30 |
| 923 | 2022-05-17 | 117,709,960 | 0 | 78.4733 | 150,000,000 | 2022-04-30 |
| 924 | 2022-05-16 | 117,709,960 | 0 | 78.4733 | 150,000,000 | 2022-04-30 |
| 925 | 2022-05-13 | 117,709,960 | 22,000 | 78.4733 | 150,000,000 | 2022-04-30 |
| 926 | 2022-05-12 | 117,687,960 | 4,000 | 78.4586 | 150,000,000 | 2022-04-30 |
| 927 | 2022-05-11 | 117,683,960 | -8,000 | 78.4560 | 150,000,000 | 2022-04-30 |
| 928 | 2022-05-10 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-04-30 |
| 929 | 2022-05-06 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-04-30 |
| 930 | 2022-05-05 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-04-30 |
| 931 | 2022-05-04 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-04-30 |
| 932 | 2022-05-03 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-04-30 |
| 933 | 2022-04-29 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-03-31 |
| 934 | 2022-04-28 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-03-31 |
| 935 | 2022-04-27 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-03-31 |
| 936 | 2022-04-26 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-03-31 |
| 937 | 2022-04-25 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-03-31 |
| 938 | 2022-04-22 | 117,691,960 | 0 | 78.4613 | 150,000,000 | 2022-03-31 |
| 939 | 2022-04-21 | 117,691,960 | -2,134,000 | 78.4613 | 150,000,000 | 2022-03-31 |
| 940 | 2022-04-20 | 119,825,960 | 0 | 79.8840 | 150,000,000 | 2022-03-31 |
| 941 | 2022-04-19 | 119,825,960 | 38,000 | 79.8840 | 150,000,000 | 2022-03-31 |
| 942 | 2022-04-14 | 119,787,960 | 0 | 79.8586 | 150,000,000 | 2022-03-31 |
| 943 | 2022-04-13 | 119,787,960 | 0 | 79.8586 | 150,000,000 | 2022-03-31 |
| 944 | 2022-04-12 | 119,787,960 | 0 | 79.8586 | 150,000,000 | 2022-03-31 |
| 945 | 2022-04-11 | 119,787,960 | 0 | 79.8586 | 150,000,000 | 2022-03-31 |
| 946 | 2022-04-08 | 119,787,960 | 0 | 79.8586 | 150,000,000 | 2022-03-31 |
| 947 | 2022-04-07 | 119,787,960 | 0 | 79.8586 | 150,000,000 | 2022-03-31 |
| 948 | 2022-04-06 | 119,787,960 | 30,000 | 79.8586 | 150,000,000 | 2022-03-31 |
| 949 | 2022-04-04 | 119,757,960 | 0 | 79.8386 | 150,000,000 | 2022-03-31 |
| 950 | 2022-04-01 | 119,757,960 | 0 | 79.8386 | 150,000,000 | 2022-03-31 |
| 951 | 2022-03-31 | 119,757,960 | 0 | 79.8386 | 150,000,000 | 2022-03-31 |
| 952 | 2022-03-30 | 119,757,960 | 0 | 79.8386 | 150,000,000 | 2022-02-28 |
| 953 | 2022-03-29 | 119,757,960 | 0 | 79.8386 | 150,000,000 | 2022-02-28 |
| 954 | 2022-03-28 | 119,757,960 | 0 | 79.8386 | 150,000,000 | 2022-02-28 |
| 955 | 2022-03-25 | 119,757,960 | 0 | 79.8386 | 150,000,000 | 2022-02-28 |
| 956 | 2022-03-24 | 119,757,960 | 60,000 | 79.8386 | 150,000,000 | 2022-02-28 |
| 957 | 2022-03-23 | 119,697,960 | 18,000 | 79.7986 | 150,000,000 | 2022-02-28 |
| 958 | 2022-03-22 | 119,679,960 | 34,000 | 79.7866 | 150,000,000 | 2022-02-28 |
| 959 | 2022-03-21 | 119,645,960 | 10,000 | 79.7640 | 150,000,000 | 2022-02-28 |
| 960 | 2022-03-18 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 961 | 2022-03-17 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 962 | 2022-03-16 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 963 | 2022-03-15 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 964 | 2022-03-14 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 965 | 2022-03-11 | 119,635,960 | 500,000 | 79.7573 | 150,000,000 | 2022-02-28 |
| 966 | 2022-03-10 | 119,135,960 | -500,000 | 79.4240 | 150,000,000 | 2022-02-28 |
| 967 | 2022-03-09 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 968 | 2022-03-08 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 969 | 2022-03-07 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 970 | 2022-03-04 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 971 | 2022-03-03 | 119,635,960 | 0 | 79.7573 | 150,000,000 | 2022-02-28 |
| 972 | 2022-03-02 | 119,635,960 | -896,000 | 79.7573 | 150,000,000 | 2022-02-28 |
| 973 | 2022-03-01 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-02-28 |
| 974 | 2022-02-28 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-02-28 |
| 975 | 2022-02-25 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 976 | 2022-02-24 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 977 | 2022-02-23 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 978 | 2022-02-22 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 979 | 2022-02-21 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 980 | 2022-02-18 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 981 | 2022-02-17 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 982 | 2022-02-16 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 983 | 2022-02-15 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 984 | 2022-02-14 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 985 | 2022-02-11 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 986 | 2022-02-10 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 987 | 2022-02-09 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 988 | 2022-02-08 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 989 | 2022-02-07 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 990 | 2022-02-04 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 991 | 2022-01-31 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2022-01-31 |
| 992 | 2022-01-28 | 120,531,960 | 0 | 80.3546 | 150,000,000 | 2021-12-31 |
| 993 | 2022-01-27 | 120,531,960 | 30,000 | 80.3546 | 150,000,000 | 2021-12-31 |
| 994 | 2022-01-26 | 120,501,960 | 40,000 | 80.3346 | 150,000,000 | 2021-12-31 |
| 995 | 2022-01-25 | 120,461,960 | 20,000 | 80.3080 | 150,000,000 | 2021-12-31 |
| 996 | 2022-01-24 | 120,441,960 | 20,000 | 80.2946 | 150,000,000 | 2021-12-31 |
| 997 | 2022-01-21 | 120,421,960 | 16,000 | 80.2813 | 150,000,000 | 2021-12-31 |
| 998 | 2022-01-20 | 120,405,960 | 4,000 | 80.2706 | 150,000,000 | 2021-12-31 |
| 999 | 2022-01-19 | 120,401,960 | 10,000 | 80.2680 | 150,000,000 | 2021-12-31 |
| 1000 | 2022-01-18 | 120,391,960 | 4,000 | 80.2613 | 150,000,000 | 2021-12-31 |
| 1001 | 2022-01-17 | 120,387,960 | 20,000 | 80.2586 | 150,000,000 | 2021-12-31 |
| 1002 | 2022-01-14 | 120,367,960 | 8,000 | 80.2453 | 150,000,000 | 2021-12-31 |
| 1003 | 2022-01-13 | 120,359,960 | 4,000 | 80.2400 | 150,000,000 | 2021-12-31 |
| 1004 | 2022-01-12 | 120,355,960 | 0 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1005 | 2022-01-11 | 120,355,960 | 0 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1006 | 2022-01-10 | 120,355,960 | 0 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1007 | 2022-01-07 | 120,355,960 | 0 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1008 | 2022-01-06 | 120,355,960 | 0 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1009 | 2022-01-05 | 120,355,960 | 0 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1010 | 2022-01-04 | 120,355,960 | 0 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1011 | 2022-01-03 | 120,355,960 | 8,000 | 80.2373 | 150,000,000 | 2021-12-31 |
| 1012 | 2021-12-31 | 120,347,960 | 0 | 80.2320 | 150,000,000 | 2021-12-31 |
| 1013 | 2021-12-30 | 120,347,960 | 0 | 80.2320 | 150,000,000 | 2021-11-30 |
| 1014 | 2021-12-29 | 120,347,960 | 0 | 80.2320 | 150,000,000 | 2021-11-30 |
| 1015 | 2021-12-28 | 120,347,960 | -1,098,000 | 80.2320 | 150,000,000 | 2021-11-30 |
| 1016 | 2021-12-24 | 121,445,960 | 0 | 80.9640 | 150,000,000 | 2021-11-30 |
| 1017 | 2021-12-23 | 121,445,960 | 0 | 80.9640 | 150,000,000 | 2021-11-30 |
| 1018 | 2021-12-22 | 121,445,960 | 14,000 | 80.9640 | 150,000,000 | 2021-11-30 |
| 1019 | 2021-12-21 | 121,431,960 | 0 | 80.9546 | 150,000,000 | 2021-11-30 |
| 1020 | 2021-12-20 | 121,431,960 | -9,530,000 | 80.9546 | 150,000,000 | 2021-11-30 |
| 1021 | 2021-12-17 | 130,961,960 | 0 | 87.3080 | 150,000,000 | 2021-11-30 |
| 1022 | 2021-12-16 | 130,961,960 | -2,000 | 87.3080 | 150,000,000 | 2021-11-30 |
| 1023 | 2021-12-15 | 130,963,960 | 8,000 | 87.3093 | 150,000,000 | 2021-11-30 |
| 1024 | 2021-12-14 | 130,955,960 | -2,000 | 87.3040 | 150,000,000 | 2021-11-30 |
| 1025 | 2021-12-13 | 130,957,960 | 0 | 87.3053 | 150,000,000 | 2021-11-30 |
| 1026 | 2021-12-10 | 130,957,960 | 0 | 87.3053 | 150,000,000 | 2021-11-30 |
| 1027 | 2021-12-09 | 130,957,960 | 2,000 | 87.3053 | 150,000,000 | 2021-11-30 |
| 1028 | 2021-12-08 | 130,955,960 | 0 | 87.3040 | 150,000,000 | 2021-11-30 |
| 1029 | 2021-12-07 | 130,955,960 | 2,000 | 87.3040 | 150,000,000 | 2021-11-30 |
| 1030 | 2021-12-06 | 130,953,960 | 0 | 87.3026 | 150,000,000 | 2021-11-30 |
| 1031 | 2021-12-03 | 130,953,960 | 0 | 87.3026 | 150,000,000 | 2021-11-30 |
| 1032 | 2021-12-02 | 130,953,960 | 10,000 | 87.3026 | 150,000,000 | 2021-11-30 |
| 1033 | 2021-12-01 | 130,943,960 | 8,000 | 87.2960 | 150,000,000 | 2021-11-30 |
| 1034 | 2021-11-30 | 130,935,960 | 0 | 87.2906 | 150,000,000 | 2021-11-30 |
| 1035 | 2021-11-29 | 130,935,960 | -4,000 | 87.2906 | 150,000,000 | 2021-10-31 |
| 1036 | 2021-11-26 | 130,939,960 | 0 | 87.2933 | 150,000,000 | 2021-10-31 |
| 1037 | 2021-11-25 | 130,939,960 | -2,000 | 87.2933 | 150,000,000 | 2021-10-31 |
| 1038 | 2021-11-24 | 130,941,960 | -2,000 | 87.2946 | 150,000,000 | 2021-10-31 |
| 1039 | 2021-11-23 | 130,943,960 | -6,000 | 87.2960 | 150,000,000 | 2021-10-31 |
| 1040 | 2021-11-22 | 130,949,960 | -252,000 | 87.3000 | 150,000,000 | 2021-10-31 |
| 1041 | 2021-11-19 | 131,201,960 | 32,000 | 87.4680 | 150,000,000 | 2021-10-31 |
| 1042 | 2021-11-18 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1043 | 2021-11-17 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1044 | 2021-11-16 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1045 | 2021-11-15 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1046 | 2021-11-12 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1047 | 2021-11-11 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1048 | 2021-11-10 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1049 | 2021-11-09 | 131,169,960 | 0 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1050 | 2021-11-08 | 131,169,960 | 2,000 | 87.4466 | 150,000,000 | 2021-10-31 |
| 1051 | 2021-11-05 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-10-31 |
| 1052 | 2021-11-04 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-10-31 |
| 1053 | 2021-11-03 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-10-31 |
| 1054 | 2021-11-02 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-10-31 |
| 1055 | 2021-11-01 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-10-31 |
| 1056 | 2021-10-29 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-09-30 |
| 1057 | 2021-10-28 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-09-30 |
| 1058 | 2021-10-27 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-09-30 |
| 1059 | 2021-10-26 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-09-30 |
| 1060 | 2021-10-25 | 131,167,960 | 0 | 87.4453 | 150,000,000 | 2021-09-30 |
| 1061 | 2021-10-22 | 131,167,960 | -20,000 | 87.4453 | 150,000,000 | 2021-09-30 |
| 1062 | 2021-10-21 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1063 | 2021-10-20 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1064 | 2021-10-19 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1065 | 2021-10-18 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1066 | 2021-10-15 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1067 | 2021-10-12 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1068 | 2021-10-11 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1069 | 2021-10-08 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1070 | 2021-10-07 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1071 | 2021-10-06 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1072 | 2021-10-05 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1073 | 2021-10-04 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1074 | 2021-09-30 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-09-30 |
| 1075 | 2021-09-29 | 131,187,960 | 0 | 87.4586 | 150,000,000 | 2021-08-31 |
| 1076 | 2021-09-28 | 131,187,960 | 2,000 | 87.4586 | 150,000,000 | 2021-08-31 |
| 1077 | 2021-09-27 | 131,185,960 | 0 | 87.4573 | 150,000,000 | 2021-08-31 |
| 1078 | 2021-09-24 | 131,185,960 | 0 | 87.4573 | 150,000,000 | 2021-08-31 |
| 1079 | 2021-09-23 | 131,185,960 | 0 | 87.4573 | 150,000,000 | 2021-08-31 |
| 1080 | 2021-09-21 | 131,185,960 | 0 | 87.4573 | 150,000,000 | 2021-08-31 |
| 1081 | 2021-09-20 | 131,185,960 | 392,000 | 87.4573 | 150,000,000 | 2021-08-31 |
| 1082 | 2021-09-17 | 130,793,960 | 500,000 | 87.1960 | 150,000,000 | 2021-08-31 |
| 1083 | 2021-09-16 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1084 | 2021-09-15 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1085 | 2021-09-14 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1086 | 2021-09-13 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1087 | 2021-09-10 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1088 | 2021-09-09 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1089 | 2021-09-08 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1090 | 2021-09-07 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1091 | 2021-09-06 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1092 | 2021-09-03 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1093 | 2021-09-02 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1094 | 2021-09-01 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1095 | 2021-08-31 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-08-31 |
| 1096 | 2021-08-30 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-07-31 |
| 1097 | 2021-08-27 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-07-31 |
| 1098 | 2021-08-26 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-07-31 |
| 1099 | 2021-08-25 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-07-31 |
| 1100 | 2021-08-24 | 130,293,960 | 0 | 86.8626 | 150,000,000 | 2021-07-31 |
| 1101 | 2021-08-23 | 130,293,960 | -166,000 | 86.8626 | 150,000,000 | 2021-07-31 |
| 1102 | 2021-08-20 | 130,459,960 | 0 | 86.9733 | 150,000,000 | 2021-07-31 |
| 1103 | 2021-08-19 | 130,459,960 | 0 | 86.9733 | 150,000,000 | 2021-07-31 |
| 1104 | 2021-08-18 | 130,459,960 | 0 | 86.9733 | 150,000,000 | 2021-07-31 |
| 1105 | 2021-08-17 | 130,459,960 | 0 | 86.9733 | 150,000,000 | 2021-07-31 |
| 1106 | 2021-08-16 | 130,459,960 | 0 | 86.9733 | 150,000,000 | 2021-07-31 |
| 1107 | 2021-08-13 | 130,459,960 | 0 | 86.9733 | 150,000,000 | 2021-07-31 |
| 1108 | 2021-08-12 | 130,459,960 | 10,000 | 86.9733 | 150,000,000 | 2021-07-31 |
| 1109 | 2021-08-11 | 130,449,960 | 0 | 86.9666 | 150,000,000 | 2021-07-31 |
| 1110 | 2021-08-10 | 130,449,960 | 0 | 86.9666 | 150,000,000 | 2021-07-31 |
| 1111 | 2021-08-09 | 130,449,960 | 0 | 86.9666 | 150,000,000 | 2021-07-31 |
| 1112 | 2021-08-06 | 130,449,960 | 50,000 | 86.9666 | 150,000,000 | 2021-07-31 |
| 1113 | 2021-08-05 | 130,399,960 | 0 | 86.9333 | 150,000,000 | 2021-07-31 |
| 1114 | 2021-08-04 | 130,399,960 | 0 | 86.9333 | 150,000,000 | 2021-07-31 |
| 1115 | 2021-08-03 | 130,399,960 | 0 | 86.9333 | 150,000,000 | 2021-07-31 |
| 1116 | 2021-08-02 | 130,399,960 | 0 | 86.9333 | 150,000,000 | 2021-07-31 |
| 1117 | 2021-07-30 | 130,399,960 | 0 | 86.9333 | 150,000,000 | 2021-06-30 |
| 1118 | 2021-07-29 | 130,399,960 | 0 | 86.9333 | 150,000,000 | 2021-06-30 |
| 1119 | 2021-07-28 | 130,399,960 | 2,000 | 86.9333 | 150,000,000 | 2021-06-30 |
| 1120 | 2021-07-27 | 130,397,960 | 0 | 86.9320 | 150,000,000 | 2021-06-30 |
| 1121 | 2021-07-26 | 130,397,960 | 2,000 | 86.9320 | 150,000,000 | 2021-06-30 |
| 1122 | 2021-07-23 | 130,395,960 | 6,000 | 86.9306 | 150,000,000 | 2021-06-30 |
| 1123 | 2021-07-22 | 130,389,960 | 0 | 86.9266 | 150,000,000 | 2021-06-30 |
| 1124 | 2021-07-21 | 130,389,960 | 12,000 | 86.9266 | 150,000,000 | 2021-06-30 |
| 1125 | 2021-07-20 | 130,377,960 | 2,000 | 86.9186 | 150,000,000 | 2021-06-30 |
| 1126 | 2021-07-19 | 130,375,960 | 0 | 86.9173 | 150,000,000 | 2021-06-30 |
| 1127 | 2021-07-16 | 130,375,960 | 0 | 86.9173 | 150,000,000 | 2021-06-30 |
| 1128 | 2021-07-15 | 130,375,960 | -2,000 | 86.9173 | 150,000,000 | 2021-06-30 |
| 1129 | 2021-07-14 | 130,377,960 | 144,000 | 86.9186 | 150,000,000 | 2021-06-30 |
| 1130 | 2021-07-13 | 130,233,960 | 0 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1131 | 2021-07-12 | 130,233,960 | 0 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1132 | 2021-07-09 | 130,233,960 | 0 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1133 | 2021-07-08 | 130,233,960 | 0 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1134 | 2021-07-07 | 130,233,960 | 0 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1135 | 2021-07-06 | 130,233,960 | 0 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1136 | 2021-07-05 | 130,233,960 | 0 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1137 | 2021-07-02 | 130,233,960 | -14,000 | 86.8226 | 150,000,000 | 2021-06-30 |
| 1138 | 2021-06-30 | 130,247,960 | 0 | 86.8320 | 150,000,000 | 2021-06-30 |
| 1139 | 2021-06-29 | 130,247,960 | 0 | 86.8320 | 150,000,000 | 2021-05-31 |
| 1140 | 2021-06-28 | 130,247,960 | 0 | 86.8320 | 150,000,000 | 2021-05-31 |
| 1141 | 2021-06-25 | 130,247,960 | 0 | 86.8320 | 150,000,000 | 2021-05-31 |
| 1142 | 2021-06-24 | 130,247,960 | 0 | 86.8320 | 150,000,000 | 2021-05-31 |
| 1143 | 2021-06-23 | 130,247,960 | 0 | 86.8320 | 150,000,000 | 2021-05-31 |
| 1144 | 2021-06-22 | 130,247,960 | 0 | 86.8320 | 150,000,000 | 2021-05-31 |
| 1145 | 2021-06-21 | 130,247,960 | -8,000 | 86.8320 | 150,000,000 | 2021-05-31 |
| 1146 | 2021-06-18 | 130,255,960 | 4,000 | 86.8373 | 150,000,000 | 2021-05-31 |
| 1147 | 2021-06-17 | 130,251,960 | 140,000 | 86.8346 | 150,000,000 | 2021-05-31 |
| 1148 | 2021-06-16 | 130,111,960 | 0 | 86.7413 | 150,000,000 | 2021-05-31 |
| 1149 | 2021-06-15 | 130,111,960 | 12,000 | 86.7413 | 150,000,000 | 2021-05-31 |
| 1150 | 2021-06-11 | 130,099,960 | 0 | 86.7333 | 150,000,000 | 2021-05-31 |
| 1151 | 2021-06-10 | 130,099,960 | 184,000 | 86.7333 | 150,000,000 | 2021-05-31 |
| 1152 | 2021-06-09 | 129,915,960 | -2,000 | 86.6106 | 150,000,000 | 2021-05-31 |
| 1153 | 2021-06-08 | 129,917,960 | 26,000 | 86.6120 | 150,000,000 | 2021-05-31 |
| 1154 | 2021-06-07 | 129,891,960 | 0 | 86.5946 | 150,000,000 | 2021-05-31 |
| 1155 | 2021-06-04 | 129,891,960 | -36,000 | 86.5946 | 150,000,000 | 2021-05-31 |
| 1156 | 2021-06-03 | 129,927,960 | -26,000 | 86.6186 | 150,000,000 | 2021-05-31 |
| 1157 | 2021-06-02 | 129,953,960 | -24,000 | 86.6360 | 150,000,000 | 2021-05-31 |
| 1158 | 2021-06-01 | 129,977,960 | -64,000 | 86.6520 | 150,000,000 | 2021-05-31 |
| 1159 | 2021-05-31 | 130,041,960 | 10,000 | 86.6946 | 150,000,000 | 2021-05-31 |
| 1160 | 2021-05-28 | 130,031,960 | 0 | 86.6880 | 150,000,000 | 2021-04-30 |
| 1161 | 2021-05-27 | 130,031,960 | -12,000 | 86.6880 | 150,000,000 | 2021-04-30 |
| 1162 | 2021-05-26 | 130,043,960 | 0 | 86.6960 | 150,000,000 | 2021-04-30 |
| 1163 | 2021-05-25 | 130,043,960 | 2,000 | 86.6960 | 150,000,000 | 2021-04-30 |
| 1164 | 2021-05-24 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1165 | 2021-05-21 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1166 | 2021-05-20 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1167 | 2021-05-18 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1168 | 2021-05-17 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1169 | 2021-05-14 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1170 | 2021-05-13 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1171 | 2021-05-12 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1172 | 2021-05-11 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1173 | 2021-05-10 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1174 | 2021-05-07 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1175 | 2021-05-06 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1176 | 2021-05-05 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1177 | 2021-05-04 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1178 | 2021-05-03 | 130,041,960 | 0 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1179 | 2021-04-30 | 130,041,960 | 2,000 | 86.6946 | 150,000,000 | 2021-04-30 |
| 1180 | 2021-04-29 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1181 | 2021-04-28 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1182 | 2021-04-27 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1183 | 2021-04-26 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1184 | 2021-04-23 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1185 | 2021-04-22 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1186 | 2021-04-21 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1187 | 2021-04-20 | 130,039,960 | 0 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1188 | 2021-04-19 | 130,039,960 | 14,000 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1189 | 2021-04-16 | 130,025,960 | 0 | 86.6840 | 150,000,000 | 2021-03-31 |
| 1190 | 2021-04-15 | 130,025,960 | 0 | 86.6840 | 150,000,000 | 2021-03-31 |
| 1191 | 2021-04-14 | 130,025,960 | 0 | 86.6840 | 150,000,000 | 2021-03-31 |
| 1192 | 2021-04-13 | 130,025,960 | 0 | 86.6840 | 150,000,000 | 2021-03-31 |
| 1193 | 2021-04-12 | 130,025,960 | -14,000 | 86.6840 | 150,000,000 | 2021-03-31 |
| 1194 | 2021-04-09 | 130,039,960 | 4,000 | 86.6933 | 150,000,000 | 2021-03-31 |
| 1195 | 2021-04-08 | 130,035,960 | 0 | 86.6906 | 150,000,000 | 2021-03-31 |
| 1196 | 2021-04-07 | 130,035,960 | 0 | 86.6906 | 150,000,000 | 2021-03-31 |
| 1197 | 2021-04-01 | 130,035,960 | 0 | 86.6906 | 150,000,000 | 2021-03-31 |
| 1198 | 2021-03-31 | 130,035,960 | 0 | 86.6906 | 150,000,000 | 2021-03-31 |
| 1199 | 2021-03-30 | 130,035,960 | 0 | 86.6906 | 150,000,000 | 2021-02-28 |
| 1200 | 2021-03-29 | 130,035,960 | 0 | 86.6906 | 150,000,000 | 2021-02-28 |
| 1201 | 2021-03-26 | 130,035,960 | 0 | 86.6906 | 150,000,000 | 2021-02-28 |
| 1202 | 2021-03-25 | 130,035,960 | -14,000 | 86.6906 | 150,000,000 | 2021-02-28 |
| 1203 | 2021-03-24 | 130,049,960 | 0 | 86.7000 | 150,000,000 | 2021-02-28 |
| 1204 | 2021-03-23 | 130,049,960 | -6,000 | 86.7000 | 150,000,000 | 2021-02-28 |
| 1205 | 2021-03-22 | 130,055,960 | 0 | 86.7040 | 150,000,000 | 2021-02-28 |
| 1206 | 2021-03-19 | 130,055,960 | 2,000 | 86.7040 | 150,000,000 | 2021-02-28 |
| 1207 | 2021-03-18 | 130,053,960 | 0 | 86.7026 | 150,000,000 | 2021-02-28 |
| 1208 | 2021-03-17 | 130,053,960 | 0 | 86.7026 | 150,000,000 | 2021-02-28 |
| 1209 | 2021-03-16 | 130,053,960 | 0 | 86.7026 | 150,000,000 | 2021-02-28 |
| 1210 | 2021-03-15 | 130,053,960 | 0 | 86.7026 | 150,000,000 | 2021-02-28 |
| 1211 | 2021-03-12 | 130,053,960 | -6,000 | 86.7026 | 150,000,000 | 2021-02-28 |
| 1212 | 2021-03-11 | 130,059,960 | 0 | 86.7066 | 150,000,000 | 2021-02-28 |
| 1213 | 2021-03-10 | 130,059,960 | 0 | 86.7066 | 150,000,000 | 2021-02-28 |
| 1214 | 2021-03-09 | 130,059,960 | 2,000 | 86.7066 | 150,000,000 | 2021-02-28 |
| 1215 | 2021-03-08 | 130,057,960 | 0 | 86.7053 | 150,000,000 | 2021-02-28 |
| 1216 | 2021-03-05 | 130,057,960 | 0 | 86.7053 | 150,000,000 | 2021-02-28 |
| 1217 | 2021-03-04 | 130,057,960 | 0 | 86.7053 | 150,000,000 | 2021-02-28 |
| 1218 | 2021-03-03 | 130,057,960 | 10,000 | 86.7053 | 150,000,000 | 2021-02-28 |
| 1219 | 2021-03-02 | 130,047,960 | 20,000 | 86.6986 | 150,000,000 | 2021-02-28 |
| 1220 | 2021-03-01 | 130,027,960 | -890,000 | 86.6853 | 150,000,000 | 2021-02-28 |
| 1221 | 2021-02-26 | 130,917,960 | 0 | 87.2786 | 150,000,000 | 2021-01-31 |
| 1222 | 2021-02-25 | 130,917,960 | 16,000 | 87.2786 | 150,000,000 | 2021-01-31 |
| 1223 | 2021-02-24 | 130,901,960 | 2,000 | 87.2680 | 150,000,000 | 2021-01-31 |
| 1224 | 2021-02-23 | 130,899,960 | 26,000 | 87.2666 | 150,000,000 | 2021-01-31 |
| 1225 | 2021-02-22 | 130,873,960 | 0 | 87.2493 | 150,000,000 | 2021-01-31 |
| 1226 | 2021-02-19 | 130,873,960 | -8,000 | 87.2493 | 150,000,000 | 2021-01-31 |
| 1227 | 2021-02-18 | 130,881,960 | 2,000 | 87.2546 | 150,000,000 | 2021-01-31 |
| 1228 | 2021-02-17 | 130,879,960 | -20,000 | 87.2533 | 150,000,000 | 2021-01-31 |
| 1229 | 2021-02-16 | 130,899,960 | -14,000 | 87.2666 | 150,000,000 | 2021-01-31 |
| 1230 | 2021-02-11 | 130,913,960 | 0 | 87.2760 | 150,000,000 | 2021-01-31 |
| 1231 | 2021-02-10 | 130,913,960 | -1,756,000 | 87.2760 | 150,000,000 | 2021-01-31 |
| 1232 | 2021-02-09 | 132,669,960 | -16,000 | 88.4466 | 150,000,000 | 2021-01-31 |
| 1233 | 2021-02-08 | 132,685,960 | 8,000 | 88.4573 | 150,000,000 | 2021-01-31 |
| 1234 | 2021-02-05 | 132,677,960 | 32,000 | 88.4520 | 150,000,000 | 2021-01-31 |
| 1235 | 2021-02-04 | 132,645,960 | 10,000 | 88.4306 | 150,000,000 | 2021-01-31 |
| 1236 | 2021-02-03 | 132,635,960 | 668,000 | 88.4240 | 150,000,000 | 2021-01-31 |
| 1237 | 2021-02-02 | 131,967,960 | -26,000 | 87.9786 | 150,000,000 | 2021-01-31 |
| 1238 | 2021-02-01 | 131,993,960 | -190,000 | 87.9960 | 150,000,000 | 2021-01-31 |
| 1239 | 2021-01-29 | 132,183,960 | -24,000 | 88.1226 | 150,000,000 | 2020-12-31 |
| 1240 | 2021-01-28 | 132,207,960 | -4,000 | 88.1386 | 150,000,000 | 2020-12-31 |
| 1241 | 2021-01-27 | 132,211,960 | 0 | 88.1413 | 150,000,000 | 2020-12-31 |
| 1242 | 2021-01-26 | 132,211,960 | 0 | 88.1413 | 150,000,000 | 2020-12-31 |
| 1243 | 2021-01-25 | 132,211,960 | 2,000 | 88.1413 | 150,000,000 | 2020-12-31 |
| 1244 | 2021-01-22 | 132,209,960 | 0 | 88.1400 | 150,000,000 | 2020-12-31 |
| 1245 | 2021-01-21 | 132,209,960 | 0 | 88.1400 | 150,000,000 | 2020-12-31 |
| 1246 | 2021-01-20 | 132,209,960 | 0 | 88.1400 | 150,000,000 | 2020-12-31 |
| 1247 | 2021-01-19 | 132,209,960 | 0 | 88.1400 | 150,000,000 | 2020-12-31 |
| 1248 | 2021-01-18 | 132,209,960 | 0 | 88.1400 | 150,000,000 | 2020-12-31 |
| 1249 | 2021-01-15 | 132,209,960 | 0 | 88.1400 | 150,000,000 | 2020-12-31 |
| 1250 | 2021-01-14 | 132,209,960 | -2,000 | 88.1400 | 150,000,000 | 2020-12-31 |
| 1251 | 2021-01-13 | 132,211,960 | -24,000 | 88.1413 | 150,000,000 | 2020-12-31 |
| 1252 | 2021-01-12 | 132,235,960 | 0 | 88.1573 | 150,000,000 | 2020-12-31 |
| 1253 | 2021-01-11 | 132,235,960 | -34,000 | 88.1573 | 150,000,000 | 2020-12-31 |
| 1254 | 2021-01-08 | 132,269,960 | 0 | 88.1800 | 150,000,000 | 2020-12-31 |
| 1255 | 2021-01-07 | 132,269,960 | -8,000 | 88.1800 | 150,000,000 | 2020-12-31 |
| 1256 | 2021-01-06 | 132,277,960 | -8,000 | 88.1853 | 150,000,000 | 2020-12-31 |
| 1257 | 2021-01-05 | 132,285,960 | 2,000 | 88.1906 | 150,000,000 | 2020-12-31 |
| 1258 | 2021-01-04 | 132,283,960 | -8,000 | 88.1893 | 150,000,000 | 2020-12-31 |
| 1259 | 2020-12-31 | 132,291,960 | 0 | 88.1946 | 150,000,000 | 2020-12-31 |
| 1260 | 2020-12-30 | 132,291,960 | 0 | 88.1946 | 150,000,000 | 2020-11-30 |
| 1261 | 2020-12-29 | 132,291,960 | 8,000 | 88.1946 | 150,000,000 | 2020-11-30 |
| 1262 | 2020-12-28 | 132,283,960 | 0 | 88.1893 | 150,000,000 | 2020-11-30 |
| 1263 | 2020-12-24 | 132,283,960 | 0 | 88.1893 | 150,000,000 | 2020-11-30 |
| 1264 | 2020-12-23 | 132,283,960 | -4,000 | 88.1893 | 150,000,000 | 2020-11-30 |
| 1265 | 2020-12-22 | 132,287,960 | -24,000 | 88.1920 | 150,000,000 | 2020-11-30 |
| 1266 | 2020-12-21 | 132,311,960 | -20,000 | 88.2080 | 150,000,000 | 2020-11-30 |
| 1267 | 2020-12-18 | 132,331,960 | 2,000 | 88.2213 | 150,000,000 | 2020-11-30 |
| 1268 | 2020-12-17 | 132,329,960 | 0 | 88.2200 | 150,000,000 | 2020-11-30 |
| 1269 | 2020-12-16 | 132,329,960 | -5,000,000 | 88.2200 | 150,000,000 | 2020-11-30 |
| 1270 | 2020-12-15 | 137,329,960 | 0 | 91.5533 | 150,000,000 | 2020-11-30 |
| 1271 | 2020-12-14 | 137,329,960 | -38,000 | 91.5533 | 150,000,000 | 2020-11-30 |
| 1272 | 2020-12-11 | 137,367,960 | 0 | 91.5786 | 150,000,000 | 2020-11-30 |
| 1273 | 2020-12-10 | 137,367,960 | 0 | 91.5786 | 150,000,000 | 2020-11-30 |
| 1274 | 2020-12-09 | 137,367,960 | 0 | 91.5786 | 150,000,000 | 2020-11-30 |
| 1275 | 2020-12-08 | 137,367,960 | 0 | 91.5786 | 150,000,000 | 2020-11-30 |
| 1276 | 2020-12-07 | 137,367,960 | 0 | 91.5786 | 150,000,000 | 2020-11-30 |
| 1277 | 2020-12-04 | 137,367,960 | 0 | 91.5786 | 150,000,000 | 2020-11-30 |
| 1278 | 2020-12-03 | 137,367,960 | -4,000 | 91.5786 | 150,000,000 | 2020-11-30 |
| 1279 | 2020-12-02 | 137,371,960 | 0 | 91.5813 | 150,000,000 | 2020-11-30 |
| 1280 | 2020-12-01 | 137,371,960 | -10,000 | 91.5813 | 150,000,000 | 2020-11-30 |
| 1281 | 2020-11-30 | 137,381,960 | 0 | 91.5880 | 150,000,000 | 2020-11-30 |
| 1282 | 2020-11-27 | 137,381,960 | -16,000 | 91.5880 | 150,000,000 | 2020-10-31 |
| 1283 | 2020-11-26 | 137,397,960 | 758,000 | 91.5986 | 150,000,000 | 2020-10-31 |
| 1284 | 2020-11-25 | 136,639,960 | 4,000 | 91.0933 | 150,000,000 | 2020-10-31 |
| 1285 | 2020-11-24 | 136,635,960 | 0 | 91.0906 | 150,000,000 | 2020-10-31 |
| 1286 | 2020-11-23 | 136,635,960 | 0 | 91.0906 | 150,000,000 | 2020-10-31 |
| 1287 | 2020-11-20 | 136,635,960 | 2,000 | 91.0906 | 150,000,000 | 2020-10-31 |
| 1288 | 2020-11-19 | 136,633,960 | 0 | 91.0893 | 150,000,000 | 2020-10-31 |
| 1289 | 2020-11-18 | 136,633,960 | 0 | 91.0893 | 150,000,000 | 2020-10-31 |
| 1290 | 2020-11-17 | 136,633,960 | -2,000 | 91.0893 | 150,000,000 | 2020-10-31 |
| 1291 | 2020-11-16 | 136,635,960 | -22,000 | 91.0906 | 150,000,000 | 2020-10-31 |
| 1292 | 2020-11-13 | 136,657,960 | 0 | 91.1053 | 150,000,000 | 2020-10-31 |
| 1293 | 2020-11-12 | 136,657,960 | 174,000 | 91.1053 | 150,000,000 | 2020-10-31 |
| 1294 | 2020-11-11 | 136,483,960 | 0 | 90.9893 | 150,000,000 | 2020-10-31 |
| 1295 | 2020-11-10 | 136,483,960 | -6,000 | 90.9893 | 150,000,000 | 2020-10-31 |
| 1296 | 2020-11-09 | 136,489,960 | 0 | 90.9933 | 150,000,000 | 2020-10-31 |
| 1297 | 2020-11-06 | 136,489,960 | 0 | 90.9933 | 150,000,000 | 2020-10-31 |
| 1298 | 2020-11-05 | 136,489,960 | 0 | 90.9933 | 150,000,000 | 2020-10-31 |
| 1299 | 2020-11-04 | 136,489,960 | 0 | 90.9933 | 150,000,000 | 2020-10-31 |
| 1300 | 2020-11-03 | 136,489,960 | 0 | 90.9933 | 150,000,000 | 2020-10-31 |
| 1301 | 2020-11-02 | 136,489,960 | 4,000 | 90.9933 | 150,000,000 | 2020-10-31 |
| 1302 | 2020-10-30 | 136,485,960 | 0 | 90.9906 | 150,000,000 | 2020-09-30 |
| 1303 | 2020-10-29 | 136,485,960 | 0 | 90.9906 | 150,000,000 | 2020-09-30 |
| 1304 | 2020-10-28 | 136,485,960 | 0 | 90.9906 | 150,000,000 | 2020-09-30 |
| 1305 | 2020-10-27 | 136,485,960 | 4,000 | 90.9906 | 150,000,000 | 2020-09-30 |
| 1306 | 2020-10-23 | 136,481,960 | 0 | 90.9880 | 150,000,000 | 2020-09-30 |
| 1307 | 2020-10-22 | 136,481,960 | -10,000 | 90.9880 | 150,000,000 | 2020-09-30 |
| 1308 | 2020-10-21 | 136,491,960 | -4,000 | 90.9946 | 150,000,000 | 2020-09-30 |
| 1309 | 2020-10-20 | 136,495,960 | -4,000 | 90.9973 | 150,000,000 | 2020-09-30 |
| 1310 | 2020-10-19 | 136,499,960 | -8,000 | 91.0000 | 150,000,000 | 2020-09-30 |
| 1311 | 2020-10-16 | 136,507,960 | -2,000 | 91.0053 | 150,000,000 | 2020-09-30 |
| 1312 | 2020-10-15 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1313 | 2020-10-14 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1314 | 2020-10-12 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1315 | 2020-10-09 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1316 | 2020-10-08 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1317 | 2020-10-07 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1318 | 2020-10-06 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1319 | 2020-10-05 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1320 | 2020-09-30 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-09-30 |
| 1321 | 2020-09-29 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1322 | 2020-09-28 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1323 | 2020-09-25 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1324 | 2020-09-24 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1325 | 2020-09-23 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1326 | 2020-09-22 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1327 | 2020-09-21 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1328 | 2020-09-18 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1329 | 2020-09-17 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1330 | 2020-09-16 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1331 | 2020-09-15 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1332 | 2020-09-14 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1333 | 2020-09-11 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1334 | 2020-09-10 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1335 | 2020-09-09 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1336 | 2020-09-08 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1337 | 2020-09-07 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1338 | 2020-09-04 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1339 | 2020-09-03 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1340 | 2020-09-02 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1341 | 2020-09-01 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1342 | 2020-08-31 | 136,509,960 | 0 | 91.0066 | 150,000,000 | 2020-08-31 |
| 1343 | 2020-08-28 | 136,509,960 | -610,000 | 91.0066 | 150,000,000 | 2020-07-31 |
| 1344 | 2020-08-27 | 137,119,960 | 0 | 91.4133 | 150,000,000 | 2020-07-31 |
| 1345 | 2020-08-26 | 137,119,960 | 0 | 91.4133 | 150,000,000 | 2020-07-31 |
| 1346 | 2020-08-25 | 137,119,960 | 0 | 91.4133 | 150,000,000 | 2020-07-31 |
| 1347 | 2020-08-24 | 137,119,960 | 2,000 | 91.4133 | 150,000,000 | 2020-07-31 |
| 1348 | 2020-08-21 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1349 | 2020-08-20 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1350 | 2020-08-19 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1351 | 2020-08-18 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1352 | 2020-08-17 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1353 | 2020-08-14 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1354 | 2020-08-13 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1355 | 2020-08-12 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1356 | 2020-08-11 | 137,117,960 | 0 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1357 | 2020-08-10 | 137,117,960 | -8,000 | 91.4120 | 150,000,000 | 2020-07-31 |
| 1358 | 2020-08-07 | 137,125,960 | 0 | 91.4173 | 150,000,000 | 2020-07-31 |
| 1359 | 2020-08-06 | 137,125,960 | 0 | 91.4173 | 150,000,000 | 2020-07-31 |
| 1360 | 2020-08-05 | 137,125,960 | 0 | 91.4173 | 150,000,000 | 2020-07-31 |
| 1361 | 2020-08-04 | 137,125,960 | 0 | 91.4173 | 150,000,000 | 2020-07-31 |
| 1362 | 2020-08-03 | 137,125,960 | 0 | 91.4173 | 150,000,000 | 2020-07-31 |
| 1363 | 2020-07-31 | 137,125,960 | 4,000 | 91.4173 | 150,000,000 | 2020-07-31 |
| 1364 | 2020-07-30 | 137,121,960 | -30,000 | 91.4146 | 150,000,000 | 2020-06-30 |
| 1365 | 2020-07-29 | 137,151,960 | 2,000 | 91.4346 | 150,000,000 | 2020-06-30 |
| 1366 | 2020-07-28 | 137,149,960 | 0 | 91.4333 | 150,000,000 | 2020-06-30 |
| 1367 | 2020-07-27 | 137,149,960 | 10,000 | 91.4333 | 150,000,000 | 2020-06-30 |
| 1368 | 2020-07-24 | 137,139,960 | 18,000 | 91.4266 | 150,000,000 | 2020-06-30 |
| 1369 | 2020-07-23 | 137,121,960 | 0 | 91.4146 | 150,000,000 | 2020-06-30 |
| 1370 | 2020-07-22 | 137,121,960 | 120,000 | 91.4146 | 150,000,000 | 2020-06-30 |
| 1371 | 2020-07-21 | 137,001,960 | 68,000 | 91.3346 | 150,000,000 | 2020-06-30 |
| 1372 | 2020-07-20 | 136,933,960 | 0 | 91.2893 | 150,000,000 | 2020-06-30 |
| 1373 | 2020-07-17 | 136,933,960 | 0 | 91.2893 | 150,000,000 | 2020-06-30 |
| 1374 | 2020-07-16 | 136,933,960 | 18,000 | 91.2893 | 150,000,000 | 2020-06-30 |
| 1375 | 2020-07-15 | 136,915,960 | 36,000 | 91.2773 | 150,000,000 | 2020-06-30 |
| 1376 | 2020-07-14 | 136,879,960 | 0 | 91.2533 | 150,000,000 | 2020-06-30 |
| 1377 | 2020-07-13 | 136,879,960 | 20,000 | 91.2533 | 150,000,000 | 2020-06-30 |
| 1378 | 2020-07-10 | 136,859,960 | 0 | 91.2400 | 150,000,000 | 2020-06-30 |
| 1379 | 2020-07-09 | 136,859,960 | 0 | 91.2400 | 150,000,000 | 2020-06-30 |
| 1380 | 2020-07-08 | 136,859,960 | 0 | 91.2400 | 150,000,000 | 2020-06-30 |
| 1381 | 2020-07-07 | 136,859,960 | 20,000 | 91.2400 | 150,000,000 | 2020-06-30 |
| 1382 | 2020-07-06 | 136,839,960 | 500,000 | 91.2266 | 150,000,000 | 2020-06-30 |
| 1383 | 2020-07-03 | 136,339,960 | 18,000 | 90.8933 | 150,000,000 | 2020-06-30 |
| 1384 | 2020-07-02 | 136,321,960 | 0 | 90.8813 | 150,000,000 | 2020-06-30 |
| 1385 | 2020-06-30 | 136,321,960 | -392,000 | 90.8813 | 150,000,000 | 2020-06-30 |
| 1386 | 2020-06-29 | 136,713,960 | 12,000 | 91.1426 | 150,000,000 | 2020-05-31 |
| 1387 | 2020-06-26 | 136,701,960 | 0 | 91.1346 | 150,000,000 | 2020-05-31 |
| 1388 | 2020-06-24 | 136,701,960 | 400,000 | 91.1346 | 150,000,000 | 2020-05-31 |
| 1389 | 2020-06-23 | 136,301,960 | 118,000 | 90.8680 | 150,000,000 | 2020-05-31 |
| 1390 | 2020-06-22 | 136,183,960 | -104,000 | 90.7893 | 150,000,000 | 2020-05-31 |
| 1391 | 2020-06-19 | 136,287,960 | 0 | 90.8586 | 150,000,000 | 2020-05-31 |
| 1392 | 2020-06-18 | 136,287,960 | 128,000 | 90.8586 | 150,000,000 | 2020-05-31 |
| 1393 | 2020-06-17 | 136,159,960 | 4,000 | 90.7733 | 150,000,000 | 2020-05-31 |
| 1394 | 2020-06-16 | 136,155,960 | 0 | 90.7706 | 150,000,000 | 2020-05-31 |
| 1395 | 2020-06-15 | 136,155,960 | 0 | 90.7706 | 150,000,000 | 2020-05-31 |
| 1396 | 2020-06-12 | 136,155,960 | 12,000 | 90.7706 | 150,000,000 | 2020-05-31 |
| 1397 | 2020-06-11 | 136,143,960 | 8,000 | 90.7626 | 150,000,000 | 2020-05-31 |
| 1398 | 2020-06-10 | 136,135,960 | 0 | 90.7573 | 150,000,000 | 2020-05-31 |
| 1399 | 2020-06-09 | 136,135,960 | 4,000 | 90.7573 | 150,000,000 | 2020-05-31 |
| 1400 | 2020-06-08 | 136,131,960 | 0 | 90.7546 | 150,000,000 | 2020-05-31 |
| 1401 | 2020-06-05 | 136,131,960 | 68,000 | 90.7546 | 150,000,000 | 2020-05-31 |
| 1402 | 2020-06-04 | 136,063,960 | 54,000 | 90.7093 | 150,000,000 | 2020-05-31 |
| 1403 | 2020-06-03 | 136,009,960 | 30,000 | 90.6733 | 150,000,000 | 2020-05-31 |
| 1404 | 2020-06-02 | 135,979,960 | 4,000 | 90.6533 | 150,000,000 | 2020-05-31 |
| 1405 | 2020-06-01 | 135,975,960 | 0 | 90.6506 | 150,000,000 | 2020-05-31 |
| 1406 | 2020-05-29 | 135,975,960 | 0 | 90.6506 | 150,000,000 | 2020-04-30 |
| 1407 | 2020-05-28 | 135,975,960 | -2,000 | 90.6506 | 150,000,000 | 2020-04-30 |
| 1408 | 2020-05-27 | 135,977,960 | 0 | 90.6520 | 150,000,000 | 2020-04-30 |
| 1409 | 2020-05-26 | 135,977,960 | 0 | 90.6520 | 150,000,000 | 2020-04-30 |
| 1410 | 2020-05-25 | 135,977,960 | 0 | 90.6520 | 150,000,000 | 2020-04-30 |
| 1411 | 2020-05-22 | 135,977,960 | 0 | 90.6520 | 150,000,000 | 2020-04-30 |
| 1412 | 2020-05-21 | 135,977,960 | 32,000 | 90.6520 | 150,000,000 | 2020-04-30 |
| 1413 | 2020-05-20 | 135,945,960 | 28,000 | 90.6306 | 150,000,000 | 2020-04-30 |
| 1414 | 2020-05-19 | 135,917,960 | 36,000 | 90.6120 | 150,000,000 | 2020-04-30 |
| 1415 | 2020-05-18 | 135,881,960 | 2,000 | 90.5880 | 150,000,000 | 2020-04-30 |
| 1416 | 2020-05-15 | 135,879,960 | 0 | 90.5866 | 150,000,000 | 2020-04-30 |
| 1417 | 2020-05-14 | 135,879,960 | 0 | 90.5866 | 150,000,000 | 2020-04-30 |
| 1418 | 2020-05-13 | 135,879,960 | -20,000 | 90.5866 | 150,000,000 | 2020-04-30 |
| 1419 | 2020-05-12 | 135,899,960 | 400,000 | 90.6000 | 150,000,000 | 2020-04-30 |
| 1420 | 2020-05-11 | 135,499,960 | 0 | 90.3333 | 150,000,000 | 2020-04-30 |
| 1421 | 2020-05-08 | 135,499,960 | 10,000 | 90.3333 | 150,000,000 | 2020-04-30 |
| 1422 | 2020-05-07 | 135,489,960 | 0 | 90.3266 | 150,000,000 | 2020-04-30 |
| 1423 | 2020-05-06 | 135,489,960 | 2,000 | 90.3266 | 150,000,000 | 2020-04-30 |
| 1424 | 2020-05-05 | 135,487,960 | 20,000 | 90.3253 | 150,000,000 | 2020-04-30 |
| 1425 | 2020-05-04 | 135,467,960 | -2,000 | 90.3120 | 150,000,000 | 2020-04-30 |
| 1426 | 2020-04-29 | 135,469,960 | 2,000 | 90.3133 | 150,000,000 | 2020-03-31 |
| 1427 | 2020-04-28 | 135,467,960 | -1,452,000 | 90.3120 | 150,000,000 | 2020-03-31 |
| 1428 | 2020-04-27 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1429 | 2020-04-24 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1430 | 2020-04-23 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1431 | 2020-04-22 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1432 | 2020-04-21 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1433 | 2020-04-20 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1434 | 2020-04-17 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1435 | 2020-04-16 | 136,919,960 | 0 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1436 | 2020-04-15 | 136,919,960 | -3,000,000 | 91.2800 | 150,000,000 | 2020-03-31 |
| 1437 | 2020-04-14 | 139,919,960 | 0 | 93.2800 | 150,000,000 | 2020-03-31 |
| 1438 | 2020-04-09 | 139,919,960 | -926,000 | 93.2800 | 150,000,000 | 2020-03-31 |
| 1439 | 2020-04-08 | 140,845,960 | 8,000 | 93.8973 | 150,000,000 | 2020-03-31 |
| 1440 | 2020-04-07 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-03-31 |
| 1441 | 2020-04-06 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-03-31 |
| 1442 | 2020-04-03 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-03-31 |
| 1443 | 2020-04-02 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-03-31 |
| 1444 | 2020-04-01 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-03-31 |
| 1445 | 2020-03-31 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-03-31 |
| 1446 | 2020-03-30 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-02-29 |
| 1447 | 2020-03-27 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-02-29 |
| 1448 | 2020-03-26 | 140,837,960 | 0 | 93.8920 | 150,000,000 | 2020-02-29 |
| 1449 | 2020-03-25 | 140,837,960 | 2,000 | 93.8920 | 150,000,000 | 2020-02-29 |
| 1450 | 2020-03-24 | 140,835,960 | -2,000 | 93.8906 | 150,000,000 | 2020-02-29 |
| 1451 | 2020-03-23 | 140,837,960 | 50,000 | 93.8920 | 150,000,000 | 2020-02-29 |
| 1452 | 2020-03-20 | 140,787,960 | 50,000 | 93.8586 | 150,000,000 | 2020-02-29 |
| 1453 | 2020-03-19 | 140,737,960 | 0 | 93.8253 | 150,000,000 | 2020-02-29 |
| 1454 | 2020-03-18 | 140,737,960 | 0 | 93.8253 | 150,000,000 | 2020-02-29 |
| 1455 | 2020-03-17 | 140,737,960 | 0 | 93.8253 | 150,000,000 | 2020-02-29 |
| 1456 | 2020-03-16 | 140,737,960 | 12,000 | 93.8253 | 150,000,000 | 2020-02-29 |
| 1457 | 2020-03-13 | 140,725,960 | 0 | 93.8173 | 150,000,000 | 2020-02-29 |
| 1458 | 2020-03-12 | 140,725,960 | 0 | 93.8173 | 150,000,000 | 2020-02-29 |
| 1459 | 2020-03-11 | 140,725,960 | 0 | 93.8173 | 150,000,000 | 2020-02-29 |
| 1460 | 2020-03-10 | 140,725,960 | 0 | 93.8173 | 150,000,000 | 2020-02-29 |
| 1461 | 2020-03-09 | 140,725,960 | 0 | 93.8173 | 150,000,000 | 2020-02-29 |
| 1462 | 2020-03-06 | 140,725,960 | -1,840 | 93.8173 | 150,000,000 | 2020-02-29 |
| 1463 | 2020-03-05 | 140,727,800 | 0 | 93.8185 | 150,000,000 | 2020-02-29 |
| 1464 | 2020-03-04 | 140,727,800 | 0 | 93.8185 | 150,000,000 | 2020-02-29 |
| 1465 | 2020-03-03 | 140,727,800 | 0 | 93.8185 | 150,000,000 | 2020-02-29 |
| 1466 | 2020-03-02 | 140,727,800 | 0 | 93.8185 | 150,000,000 | 2020-02-29 |
| 1467 | 2020-02-28 | 140,727,800 | 2,000 | 93.8185 | 150,000,000 | 2020-01-31 |
| 1468 | 2020-02-27 | 140,725,800 | 0 | 93.8172 | 150,000,000 | 2020-01-31 |
| 1469 | 2020-02-26 | 140,725,800 | 0 | 93.8172 | 150,000,000 | 2020-01-31 |
| 1470 | 2020-02-25 | 140,725,800 | 4,000 | 93.8172 | 150,000,000 | 2020-01-31 |
| 1471 | 2020-02-24 | 140,721,800 | 0 | 93.8145 | 150,000,000 | 2020-01-31 |
| 1472 | 2020-02-21 | 140,721,800 | 0 | 93.8145 | 150,000,000 | 2020-01-31 |
| 1473 | 2020-02-20 | 140,721,800 | 0 | 93.8145 | 150,000,000 | 2020-01-31 |
| 1474 | 2020-02-19 | 140,721,800 | -2,000 | 93.8145 | 150,000,000 | 2020-01-31 |
| 1475 | 2020-02-18 | 140,723,800 | 102,000 | 93.8159 | 150,000,000 | 2020-01-31 |
| 1476 | 2020-02-17 | 140,621,800 | 0 | 93.7479 | 150,000,000 | 2020-01-31 |
| 1477 | 2020-02-14 | 140,621,800 | 0 | 93.7479 | 150,000,000 | 2020-01-31 |
| 1478 | 2020-02-13 | 140,621,800 | -94,000 | 93.7479 | 150,000,000 | 2020-01-31 |
| 1479 | 2020-02-12 | 140,715,800 | 0 | 93.8105 | 150,000,000 | 2020-01-31 |
| 1480 | 2020-02-11 | 140,715,800 | -6,000 | 93.8105 | 150,000,000 | 2020-01-31 |
| 1481 | 2020-02-10 | 140,721,800 | -40,000 | 93.8145 | 150,000,000 | 2020-01-31 |
| 1482 | 2020-02-07 | 140,761,800 | 0 | 93.8412 | 150,000,000 | 2020-01-31 |
| 1483 | 2020-02-06 | 140,761,800 | 0 | 93.8412 | 150,000,000 | 2020-01-31 |
| 1484 | 2020-02-05 | 140,761,800 | -2,000 | 93.8412 | 150,000,000 | 2020-01-31 |
| 1485 | 2020-02-04 | 140,763,800 | 12,000 | 93.8425 | 150,000,000 | 2020-01-31 |
| 1486 | 2020-02-03 | 140,751,800 | 0 | 93.8345 | 150,000,000 | 2020-01-31 |
| 1487 | 2020-01-31 | 140,751,800 | 8,000 | 93.8345 | 150,000,000 | 2020-01-31 |
| 1488 | 2020-01-30 | 140,743,800 | 0 | 93.8292 | 150,000,000 | 2019-12-31 |
| 1489 | 2020-01-29 | 140,743,800 | 0 | 93.8292 | 150,000,000 | 2019-12-31 |
| 1490 | 2020-01-24 | 140,743,800 | 0 | 93.8292 | 150,000,000 | 2019-12-31 |
| 1491 | 2020-01-23 | 140,743,800 | -4,000 | 93.8292 | 150,000,000 | 2019-12-31 |
| 1492 | 2020-01-22 | 140,747,800 | -12,000 | 93.8319 | 150,000,000 | 2019-12-31 |
| 1493 | 2020-01-21 | 140,759,800 | 0 | 93.8399 | 150,000,000 | 2019-12-31 |
| 1494 | 2020-01-20 | 140,759,800 | 0 | 93.8399 | 150,000,000 | 2019-12-31 |
| 1495 | 2020-01-17 | 140,759,800 | 0 | 93.8399 | 150,000,000 | 2019-12-31 |
| 1496 | 2020-01-16 | 140,759,800 | -150,000 | 93.8399 | 150,000,000 | 2019-12-31 |
| 1497 | 2020-01-15 | 140,909,800 | 0 | 93.9399 | 150,000,000 | 2019-12-31 |
| 1498 | 2020-01-14 | 140,909,800 | -18,000 | 93.9399 | 150,000,000 | 2019-12-31 |
| 1499 | 2020-01-13 | 140,927,800 | -8,000 | 93.9519 | 150,000,000 | 2019-12-31 |
| 1500 | 2020-01-10 | 140,935,800 | 0 | 93.9572 | 150,000,000 | 2019-12-31 |
| 1501 | 2020-01-09 | 140,935,800 | 0 | 93.9572 | 150,000,000 | 2019-12-31 |
| 1502 | 2020-01-08 | 140,935,800 | -2,000 | 93.9572 | 150,000,000 | 2019-12-31 |
| 1503 | 2020-01-07 | 140,937,800 | 0 | 93.9585 | 150,000,000 | 2019-12-31 |
| 1504 | 2020-01-06 | 140,937,800 | 8,000 | 93.9585 | 150,000,000 | 2019-12-31 |
| 1505 | 2020-01-03 | 140,929,800 | -26,000 | 93.9532 | 150,000,000 | 2019-12-31 |
| 1506 | 2020-01-02 | 140,955,800 | 0 | 93.9705 | 150,000,000 | 2019-12-31 |
| 1507 | 2019-12-31 | 140,955,800 | 0 | 93.9705 | 150,000,000 | 2019-12-31 |
| 1508 | 2019-12-30 | 140,955,800 | -42,000 | 93.9705 | 150,000,000 | 2019-11-30 |
| 1509 | 2019-12-27 | 140,997,800 | 0 | 93.9985 | 150,000,000 | 2019-11-30 |
| 1510 | 2019-12-24 | 140,997,800 | 0 | 93.9985 | 150,000,000 | 2019-11-30 |
| 1511 | 2019-12-23 | 140,997,800 | 0 | 93.9985 | 150,000,000 | 2019-11-30 |
| 1512 | 2019-12-20 | 140,997,800 | 0 | 93.9985 | 150,000,000 | 2019-11-30 |
| 1513 | 2019-12-19 | 140,997,800 | -2,000 | 93.9985 | 150,000,000 | 2019-11-30 |
| 1514 | 2019-12-18 | 140,999,800 | -20,000 | 93.9999 | 150,000,000 | 2019-11-30 |
| 1515 | 2019-12-17 | 141,019,800 | 0 | 94.0132 | 150,000,000 | 2019-11-30 |
| 1516 | 2019-12-16 | 141,019,800 | 0 | 94.0132 | 150,000,000 | 2019-11-30 |
| 1517 | 2019-12-13 | 141,019,800 | 92,000 | 94.0132 | 150,000,000 | 2019-11-30 |
| 1518 | 2019-12-12 | 140,927,800 | 100,000 | 93.9519 | 150,000,000 | 2019-11-30 |
| 1519 | 2019-12-11 | 140,827,800 | 0 | 93.8852 | 150,000,000 | 2019-11-30 |
| 1520 | 2019-12-10 | 140,827,800 | 0 | 93.8852 | 150,000,000 | 2019-11-30 |
| 1521 | 2019-12-09 | 140,827,800 | 0 | 93.8852 | 150,000,000 | 2019-11-30 |
| 1522 | 2019-12-06 | 140,827,800 | 0 | 93.8852 | 150,000,000 | 2019-11-30 |
| 1523 | 2019-12-05 | 140,827,800 | 150,000 | 93.8852 | 150,000,000 | 2019-11-30 |
| 1524 | 2019-12-04 | 140,677,800 | 0 | 93.7852 | 150,000,000 | 2019-11-30 |
| 1525 | 2019-12-03 | 140,677,800 | 0 | 93.7852 | 150,000,000 | 2019-11-30 |
| 1526 | 2019-12-02 | 140,677,800 | 0 | 93.7852 | 150,000,000 | 2019-11-30 |
| 1527 | 2019-11-29 | 140,677,800 | 8,000 | 93.7852 | 150,000,000 | 2019-10-31 |
| 1528 | 2019-11-28 | 140,669,800 | -6,000 | 93.7799 | 150,000,000 | 2019-10-31 |
| 1529 | 2019-11-27 | 140,675,800 | 30,000 | 93.7839 | 150,000,000 | 2019-10-31 |
| 1530 | 2019-11-26 | 140,645,800 | 0 | 93.7639 | 150,000,000 | 2019-10-31 |
| 1531 | 2019-11-25 | 140,645,800 | 46,000 | 93.7639 | 150,000,000 | 2019-10-31 |
| 1532 | 2019-11-22 | 140,599,800 | 0 | 93.7332 | 150,000,000 | 2019-10-31 |
| 1533 | 2019-11-21 | 140,599,800 | 78,000 | 93.7332 | 150,000,000 | 2019-10-31 |
| 1534 | 2019-11-20 | 140,521,800 | -4,000 | 93.6812 | 150,000,000 | 2019-10-31 |
| 1535 | 2019-11-19 | 140,525,800 | 292,000 | 93.6839 | 150,000,000 | 2019-10-31 |
| 1536 | 2019-11-18 | 140,233,800 | 0 | 93.4892 | 150,000,000 | 2019-10-31 |
| 1537 | 2019-11-15 | 140,233,800 | 12,000 | 93.4892 | 150,000,000 | 2019-10-31 |
| 1538 | 2019-11-14 | 140,221,800 | 2,000 | 93.4812 | 150,000,000 | 2019-10-31 |
| 1539 | 2019-11-13 | 140,219,800 | 2,000 | 93.4799 | 150,000,000 | 2019-10-31 |
| 1540 | 2019-11-12 | 140,217,800 | 28,000 | 93.4785 | 150,000,000 | 2019-10-31 |
| 1541 | 2019-11-11 | 140,189,800 | 0 | 93.4599 | 150,000,000 | 2019-10-31 |
| 1542 | 2019-11-08 | 140,189,800 | 54,000 | 93.4599 | 150,000,000 | 2019-10-31 |
| 1543 | 2019-11-07 | 140,135,800 | 42,000 | 93.4239 | 150,000,000 | 2019-10-31 |
| 1544 | 2019-11-06 | 140,093,800 | 238,000 | 93.3959 | 150,000,000 | 2019-10-31 |
| 1545 | 2019-11-05 | 139,855,800 | 860,000 | 93.2372 | 150,000,000 | 2019-10-31 |
| 1546 | 2019-11-04 | 138,995,800 | 254,000 | 92.6639 | 150,000,000 | 2019-10-31 |
| 1547 | 2019-11-01 | 138,741,800 | 2,000 | 92.4945 | 150,000,000 | 2019-10-31 |
| 1548 | 2019-10-31 | 138,739,800 | 2,000 | 92.4932 | 150,000,000 | 2019-10-31 |
| 1549 | 2019-10-30 | 138,737,800 | 102,000 | 92.4919 | 150,000,000 | 2019-09-30 |
| 1550 | 2019-10-29 | 138,635,800 | 926,000 | 92.4239 | 150,000,000 | 2019-09-30 |
| 1551 | 2019-10-28 | 137,709,800 | -50,000 | 91.8065 | 150,000,000 | 2019-09-30 |
| 1552 | 2019-10-25 | 137,759,800 | 4,000 | 91.8399 | 150,000,000 | 2019-09-30 |
| 1553 | 2019-10-24 | 137,755,800 | 0 | 91.8372 | 150,000,000 | 2019-09-30 |
| 1554 | 2019-10-23 | 137,755,800 | 0 | 91.8372 | 150,000,000 | 2019-09-30 |
| 1555 | 2019-10-22 | 137,755,800 | 0 | 91.8372 | 150,000,000 | 2019-09-30 |
| 1556 | 2019-10-21 | 137,755,800 | 0 | 91.8372 | 150,000,000 | 2019-09-30 |
| 1557 | 2019-10-18 | 137,755,800 | -16,000 | 91.8372 | 150,000,000 | 2019-09-30 |
| 1558 | 2019-10-17 | 137,771,800 | 0 | 91.8479 | 150,000,000 | 2019-09-30 |
| 1559 | 2019-10-16 | 137,771,800 | 0 | 91.8479 | 150,000,000 | 2019-09-30 |
| 1560 | 2019-10-15 | 137,771,800 | 10,000 | 91.8479 | 150,000,000 | 2019-09-30 |
| 1561 | 2019-10-14 | 137,761,800 | 0 | 91.8412 | 150,000,000 | 2019-09-30 |
| 1562 | 2019-10-11 | 137,761,800 | 368,000 | 91.8412 | 150,000,000 | 2019-09-30 |
| 1563 | 2019-10-10 | 137,393,800 | 2,000 | 91.5959 | 150,000,000 | 2019-09-30 |
| 1564 | 2019-10-09 | 137,391,800 | -12,000 | 91.5945 | 150,000,000 | 2019-09-30 |
| 1565 | 2019-10-08 | 137,403,800 | 0 | 91.6025 | 150,000,000 | 2019-09-30 |
| 1566 | 2019-10-04 | 137,403,800 | 4,000 | 91.6025 | 150,000,000 | 2019-09-30 |
| 1567 | 2019-10-03 | 137,399,800 | 34,000 | 91.5999 | 150,000,000 | 2019-09-30 |
| 1568 | 2019-10-02 | 137,365,800 | 0 | 91.5772 | 150,000,000 | 2019-09-30 |
| 1569 | 2019-09-30 | 137,365,800 | 0 | 91.5772 | 150,000,000 | 2019-09-30 |
| 1570 | 2019-09-27 | 137,365,800 | 6,000 | 91.5772 | 150,000,000 | 2019-08-31 |
| 1571 | 2019-09-26 | 137,359,800 | 116,000 | 91.5732 | 150,000,000 | 2019-08-31 |
| 1572 | 2019-09-25 | 137,243,800 | 0 | 91.4959 | 150,000,000 | 2019-08-31 |
| 1573 | 2019-09-24 | 137,243,800 | 0 | 91.4959 | 150,000,000 | 2019-08-31 |
| 1574 | 2019-09-23 | 137,243,800 | -408,000 | 91.4959 | 150,000,000 | 2019-08-31 |
| 1575 | 2019-09-20 | 137,651,800 | -4,000 | 91.7679 | 150,000,000 | 2019-08-31 |
| 1576 | 2019-09-19 | 137,655,800 | 0 | 91.7705 | 150,000,000 | 2019-08-31 |
| 1577 | 2019-09-18 | 137,655,800 | 0 | 91.7705 | 150,000,000 | 2019-08-31 |
| 1578 | 2019-09-17 | 137,655,800 | 0 | 91.7705 | 150,000,000 | 2019-08-31 |
| 1579 | 2019-09-16 | 137,655,800 | -6,000 | 91.7705 | 150,000,000 | 2019-08-31 |
| 1580 | 2019-09-13 | 137,661,800 | 0 | 91.7745 | 150,000,000 | 2019-08-31 |
| 1581 | 2019-09-12 | 137,661,800 | 14,000 | 91.7745 | 150,000,000 | 2019-08-31 |
| 1582 | 2019-09-11 | 137,647,800 | 12,000 | 91.7652 | 150,000,000 | 2019-08-31 |
| 1583 | 2019-09-10 | 137,635,800 | 12,000 | 91.7572 | 150,000,000 | 2019-08-31 |
| 1584 | 2019-09-09 | 137,623,800 | 0 | 91.7492 | 150,000,000 | 2019-08-31 |
| 1585 | 2019-09-06 | 137,623,800 | 6,000 | 91.7492 | 150,000,000 | 2019-08-31 |
| 1586 | 2019-09-05 | 137,617,800 | -6,000 | 91.7452 | 150,000,000 | 2019-08-31 |
| 1587 | 2019-09-04 | 137,623,800 | 10,000 | 91.7492 | 150,000,000 | 2019-08-31 |
| 1588 | 2019-09-03 | 137,613,800 | 1,406,000 | 91.7425 | 150,000,000 | 2019-08-31 |
| 1589 | 2019-09-02 | 136,207,800 | -246,000 | 90.8052 | 150,000,000 | 2019-08-31 |
| 1590 | 2019-08-30 | 136,453,800 | 1,726,000 | 90.9692 | 150,000,000 | 2019-07-31 |
| 1591 | 2019-08-29 | 134,727,800 | -10,000 | 89.8185 | 150,000,000 | 2019-07-31 |
| 1592 | 2019-08-28 | 134,737,800 | 24,000 | 89.8252 | 150,000,000 | 2019-07-31 |
| 1593 | 2019-08-27 | 134,713,800 | 6,000 | 89.8092 | 150,000,000 | 2019-07-31 |
| 1594 | 2019-08-26 | 134,707,800 | 0 | 89.8052 | 150,000,000 | 2019-07-31 |
| 1595 | 2019-08-23 | 134,707,800 | 0 | 89.8052 | 150,000,000 | 2019-07-31 |
| 1596 | 2019-08-22 | 134,707,800 | -2,000 | 89.8052 | 150,000,000 | 2019-07-31 |
| 1597 | 2019-08-21 | 134,709,800 | -2,000 | 89.8065 | 150,000,000 | 2019-07-31 |
| 1598 | 2019-08-20 | 134,711,800 | -10,000 | 89.8079 | 150,000,000 | 2019-07-31 |
| 1599 | 2019-08-19 | 134,721,800 | -6,000 | 89.8145 | 150,000,000 | 2019-07-31 |
| 1600 | 2019-08-16 | 134,727,800 | 4,000 | 89.8185 | 150,000,000 | 2019-07-31 |
| 1601 | 2019-08-15 | 134,723,800 | -18,000 | 89.8159 | 150,000,000 | 2019-07-31 |
| 1602 | 2019-08-14 | 134,741,800 | -10,000 | 89.8279 | 150,000,000 | 2019-07-31 |
| 1603 | 2019-08-13 | 134,751,800 | -14,000 | 89.8345 | 150,000,000 | 2019-07-31 |
| 1604 | 2019-08-12 | 134,765,800 | 0 | 89.8439 | 150,000,000 | 2019-07-31 |
| 1605 | 2019-08-09 | 134,765,800 | -64,000 | 89.8439 | 150,000,000 | 2019-07-31 |
| 1606 | 2019-08-08 | 134,829,800 | -10,000 | 89.8865 | 150,000,000 | 2019-07-31 |
| 1607 | 2019-08-07 | 134,839,800 | -6,000 | 89.8932 | 150,000,000 | 2019-07-31 |
| 1608 | 2019-08-06 | 134,845,800 | 0 | 89.8972 | 150,000,000 | 2019-07-31 |
| 1609 | 2019-08-05 | 134,845,800 | -16,000 | 89.8972 | 150,000,000 | 2019-07-31 |
| 1610 | 2019-08-02 | 134,861,800 | 6,000 | 89.9079 | 150,000,000 | 2019-07-31 |
| 1611 | 2019-08-01 | 134,855,800 | -4,000 | 89.9039 | 150,000,000 | 2019-07-31 |
| 1612 | 2019-07-31 | 134,859,800 | 16,000 | 89.9065 | 150,000,000 | 2019-07-31 |
| 1613 | 2019-07-30 | 134,843,800 | -10,000 | 89.8959 | 150,000,000 | 2019-06-30 |
| 1614 | 2019-07-29 | 134,853,800 | -14,000 | 89.9025 | 150,000,000 | 2019-06-30 |
| 1615 | 2019-07-26 | 134,867,800 | 0 | 89.9119 | 150,000,000 | 2019-06-30 |
| 1616 | 2019-07-25 | 134,867,800 | 32,000 | 89.9119 | 150,000,000 | 2019-06-30 |
| 1617 | 2019-07-24 | 134,835,800 | 8,000 | 89.8905 | 150,000,000 | 2019-06-30 |
| 1618 | 2019-07-23 | 134,827,800 | 10,000 | 89.8852 | 150,000,000 | 2019-06-30 |
| 1619 | 2019-07-22 | 134,817,800 | 14,000 | 89.8785 | 150,000,000 | 2019-06-30 |
| 1620 | 2019-07-19 | 134,803,800 | -94,000 | 89.8692 | 150,000,000 | 2019-06-30 |
| 1621 | 2019-07-18 | 134,897,800 | 0 | 89.9319 | 150,000,000 | 2019-06-30 |
| 1622 | 2019-07-17 | 134,897,800 | -4,000 | 89.9319 | 150,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 134,901,800 | 2,000 | 89.9345 | 150,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 134,899,800 | -1,754,000 | 89.9332 | 150,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 136,653,800 | -184,000 | 91.1025 | 150,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 136,837,800 | -62,000 | 91.2252 | 150,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 136,899,800 | -2,000 | 91.2665 | 150,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 136,901,800 | -28,000 | 91.2679 | 150,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 136,929,800 | 10,000 | 91.2865 | 150,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 136,919,800 | 18,000 | 91.2799 | 150,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 136,901,800 | 4,000 | 91.2679 | 150,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 136,897,800 | -8,000 | 91.2652 | 150,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 136,905,800 | 24,000 | 91.2705 | 150,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 136,881,800 | 0 | 91.2545 | 150,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 136,881,800 | 4,000 | 91.2545 | 150,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 136,877,800 | 74,000 | 91.2519 | 150,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 136,803,800 | -66,000 | 91.2025 | 150,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 136,869,800 | -12,000 | 91.2465 | 150,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 136,881,800 | -20,000 | 91.2545 | 150,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 136,901,800 | -22,000 | 91.2679 | 150,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 136,923,800 | 2,000 | 91.2825 | 150,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 136,921,800 | 60,000 | 91.2812 | 150,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 136,861,800 | 2,000 | 91.2412 | 150,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 136,859,800 | 24,000 | 91.2399 | 150,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 136,835,800 | 16,000 | 91.2239 | 150,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 136,819,800 | 104,000 | 91.2132 | 150,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 136,715,800 | 0 | 91.1439 | 150,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 136,715,800 | 10,000 | 91.1439 | 150,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 136,705,800 | 22,000 | 91.1372 | 150,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 136,683,800 | 4,000 | 91.1225 | 150,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 136,679,800 | 22,000 | 91.1199 | 150,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 136,657,800 | 24,000 | 91.1052 | 150,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 136,633,800 | 34,000 | 91.0892 | 150,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 136,599,800 | 16,000 | 91.0665 | 150,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 136,583,800 | -2,000 | 91.0559 | 150,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 136,585,800 | 12,000 | 91.0572 | 150,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 136,573,800 | -14,000 | 91.0492 | 150,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 136,587,800 | 32,000 | 91.0585 | 150,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 136,555,800 | 28,000 | 91.0372 | 150,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 136,527,800 | -24,000 | 91.0185 | 150,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 136,551,800 | 88,000 | 91.0345 | 150,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 136,463,800 | -18,000 | 90.9759 | 150,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 136,481,800 | 28,000 | 90.9879 | 150,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 136,453,800 | 16,000 | 90.9692 | 150,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 136,437,800 | -2,000 | 90.9585 | 150,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 136,439,800 | -6,000 | 90.9599 | 150,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 136,445,800 | -2,000 | 90.9639 | 150,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 136,447,800 | 4,000 | 90.9652 | 150,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 136,443,800 | -2,000 | 90.9625 | 150,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 136,445,800 | -2,000 | 90.9639 | 150,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 136,447,800 | 0 | 90.9652 | 150,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 136,447,800 | 34,000 | 90.9652 | 150,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 136,413,800 | -18,000 | 90.9425 | 150,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 136,431,800 | 6,000 | 90.9545 | 150,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 136,425,800 | 274,000 | 90.9505 | 150,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 136,151,800 | 48,000 | 90.7679 | 150,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 136,103,800 | 70,000 | 90.7359 | 150,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 136,033,800 | 304,000 | 90.6892 | 150,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 135,729,800 | 832,000 | 90.4865 | 150,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 134,897,800 | -10,000 | 89.9319 | 150,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 134,907,800 | 202,000 | 89.9385 | 150,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 134,705,800 | 208,000 | 89.8039 | 150,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 134,497,800 | 6,000 | 89.6652 | 150,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 134,491,800 | 6,000 | 89.6612 | 150,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 134,485,800 | 40,000 | 89.6572 | 150,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 134,445,800 | 10,000 | 89.6305 | 150,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 134,435,800 | -28,000 | 89.6239 | 150,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 134,463,800 | -60,000 | 89.6425 | 150,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 134,523,800 | -2,000 | 89.6825 | 150,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 134,525,800 | -104,000 | 89.6839 | 150,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 134,629,800 | -3,038,000 | 89.7532 | 150,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 137,667,800 | -18,000 | 91.7785 | 150,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 137,685,800 | 10,000 | 91.7905 | 150,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 137,675,800 | -6,000 | 91.7839 | 150,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 137,681,800 | 2,000 | 91.7879 | 150,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 137,679,800 | -32,000 | 91.7865 | 150,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 137,711,800 | -18,000 | 91.8079 | 150,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 137,729,800 | -4,000 | 91.8199 | 150,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 137,733,800 | -14,000 | 91.8225 | 150,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 137,747,800 | -14,000 | 91.8319 | 150,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 137,761,800 | 0 | 91.8412 | 150,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 137,761,800 | -2,000 | 91.8412 | 150,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 137,763,800 | -12,000 | 91.8425 | 150,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 137,775,800 | -4,000 | 91.8505 | 150,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 137,779,800 | 0 | 91.8532 | 150,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 137,779,800 | 0 | 91.8532 | 150,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 137,779,800 | 0 | 91.8532 | 150,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 137,779,800 | -36,000 | 91.8532 | 150,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 137,815,800 | 30,000 | 91.8772 | 150,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 137,785,800 | -20,000 | 91.8572 | 150,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 137,805,800 | 10,000 | 91.8705 | 150,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 137,795,800 | -6,000 | 91.8639 | 150,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 137,801,800 | -410,000 | 91.8679 | 150,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 138,211,800 | -22,000 | 92.1412 | 150,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 138,233,800 | -4,000 | 92.1559 | 150,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 138,237,800 | -10,000 | 92.1585 | 150,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 138,247,800 | 10,000 | 92.1652 | 150,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 138,237,800 | 6,000 | 92.1585 | 150,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 138,231,800 | 726,000 | 92.1545 | 150,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 137,505,800 | 0 | 91.6705 | 150,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 137,505,800 | 12,000 | 91.6705 | 150,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 137,493,800 | 420,000 | 91.6625 | 150,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 137,073,800 | 0 | 91.3825 | 150,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 137,073,800 | 2,000 | 91.3825 | 150,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 137,071,800 | 16,000 | 91.3812 | 150,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 137,055,800 | 546,000 | 91.3705 | 150,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 136,509,800 | -8,000 | 91.0065 | 150,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 136,517,800 | 0 | 91.0119 | 150,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 136,517,800 | -392,000 | 91.0119 | 150,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 136,909,800 | -550,000 | 91.2732 | 150,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 137,459,800 | 2,000 | 91.6399 | 150,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 137,457,800 | 0 | 91.6385 | 150,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 137,457,800 | 68,000 | 91.6385 | 150,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 137,389,800 | -2,000 | 91.5932 | 150,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 137,391,800 | -80,000 | 91.5945 | 150,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 137,471,800 | 0 | 91.6479 | 150,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 137,471,800 | 2,000 | 91.6479 | 150,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 137,469,800 | 28,000 | 91.6465 | 150,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 137,441,800 | -2,000 | 91.6279 | 150,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 137,443,800 | -6,000 | 91.6292 | 150,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 137,449,800 | 10,000 | 91.6332 | 150,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 137,439,800 | -10,000 | 91.6265 | 150,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 137,449,800 | 0 | 91.6332 | 150,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 137,449,800 | 20,000 | 91.6332 | 150,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 137,429,800 | -4,000 | 91.6199 | 150,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 137,433,800 | 0 | 91.6225 | 150,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 137,433,800 | -80,000 | 91.6225 | 150,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 137,513,800 | 24,000 | 91.6759 | 150,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 137,489,800 | 5,800,000 | 91.6599 | 150,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 131,689,800 | -18,000 | 87.7932 | 150,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 131,707,800 | 28,000 | 87.8052 | 150,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 131,679,800 | 0 | 87.7865 | 150,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 131,679,800 | 36,000 | 87.7865 | 150,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 131,643,800 | 4,000 | 87.7625 | 150,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 131,639,800 | 0 | 87.7599 | 150,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 131,639,800 | 0 | 87.7599 | 150,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 131,639,800 | 46,000 | 87.7599 | 150,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 131,593,800 | 0 | 87.7292 | 150,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 131,593,800 | 0 | 87.7292 | 150,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 131,593,800 | 0 | 87.7292 | 150,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 131,593,800 | 10,000 | 87.7292 | 150,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 131,583,800 | 0 | 87.7225 | 150,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 131,583,800 | 0 | 87.7225 | 150,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 131,583,800 | 0 | 87.7225 | 150,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 131,583,800 | 0 | 87.7225 | 150,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 131,583,800 | 0 | 87.7225 | 150,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 131,583,800 | 2,000 | 87.7225 | 150,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 131,581,800 | 0 | 87.7212 | 150,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 131,581,800 | 0 | 87.7212 | 150,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 131,581,800 | 10,000 | 87.7212 | 150,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 131,571,800 | 120,000 | 87.7145 | 150,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 131,451,800 | 0 | 87.6345 | 150,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 131,451,800 | 0 | 87.6345 | 150,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 131,451,800 | 0 | 87.6345 | 150,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 131,451,800 | 20,000 | 87.6345 | 150,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 131,431,800 | -4,000 | 87.6212 | 150,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 131,435,800 | 108,000 | 87.6239 | 150,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 131,327,800 | 0 | 87.5519 | 150,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 131,327,800 | 0 | 87.5519 | 150,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 131,327,800 | 0 | 87.5519 | 150,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 131,327,800 | 0 | 87.5519 | 150,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 131,327,800 | 16,000 | 87.5519 | 150,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 131,311,800 | 86,000 | 87.5412 | 150,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 131,225,800 | 0 | 87.4839 | 150,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 131,225,800 | 6,000 | 87.4839 | 150,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 131,219,800 | 22,000 | 87.4799 | 150,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 131,197,800 | 0 | 87.4652 | 150,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 131,197,800 | 0 | 87.4652 | 150,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 131,197,800 | 0 | 87.4652 | 150,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 131,197,800 | 6,000 | 87.4652 | 150,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 131,191,800 | -2,000 | 87.4612 | 150,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 131,193,800 | 10,000 | 87.4625 | 150,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 131,183,800 | 0 | 87.4559 | 150,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 131,183,800 | 0 | 87.4559 | 150,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 131,183,800 | -432,000 | 87.4559 | 150,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 131,615,800 | -30,000 | 87.7439 | 150,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 131,645,800 | -6,000 | 87.7639 | 150,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 131,651,800 | 0 | 87.7679 | 150,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 131,651,800 | 10,000 | 87.7679 | 150,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 131,641,800 | 10,000 | 87.7612 | 150,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 131,631,800 | 0 | 87.7545 | 150,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 131,631,800 | 4,000 | 87.7545 | 150,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 131,627,800 | 0 | 87.7519 | 150,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 131,627,800 | -382,000 | 87.7519 | 150,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 132,009,800 | -1,164,000 | 88.0065 | 150,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 133,173,800 | 50,000 | 88.7825 | 150,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 133,123,800 | 196,000 | 88.7492 | 150,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 132,927,800 | 50,000 | 88.6185 | 150,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 132,877,800 | 0 | 88.5852 | 150,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 132,877,800 | 0 | 88.5852 | 150,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 132,877,800 | 0 | 88.5852 | 150,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 132,877,800 | 0 | 88.5852 | 150,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 132,877,800 | 0 | 88.5852 | 150,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 132,877,800 | 0 | 88.5852 | 150,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 132,877,800 | 0 | 88.5852 | 150,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 132,877,800 | 12,000 | 88.5852 | 150,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 132,865,800 | 0 | 88.5772 | 150,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 132,865,800 | 0 | 88.5772 | 150,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 132,865,800 | -498,000 | 88.5772 | 150,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 133,363,800 | 0 | 88.9092 | 150,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 133,363,800 | 0 | 88.9092 | 150,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 133,363,800 | 0 | 88.9092 | 150,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 133,363,800 | 4,000 | 88.9092 | 150,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 133,359,800 | 0 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 133,359,800 | 2,000 | 88.9065 | 150,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 133,357,800 | 1,194,000 | 88.9052 | 150,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 132,163,800 | 30,000 | 88.1092 | 150,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 132,133,800 | 0 | 88.0892 | 150,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 132,133,800 | 70,000 | 88.0892 | 150,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 132,063,800 | 0 | 88.0425 | 150,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 132,063,800 | 0 | 88.0425 | 150,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 132,063,800 | 0 | 88.0425 | 150,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 132,063,800 | -18,000 | 88.0425 | 150,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 132,081,800 | -24,000 | 88.0545 | 150,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 132,105,800 | -2,000 | 88.0705 | 150,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 132,107,800 | 68,000 | 88.0719 | 150,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 132,039,800 | 20,000 | 88.0265 | 150,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 132,019,800 | 16,000 | 88.0132 | 150,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 132,003,800 | -148,000 | 88.0025 | 150,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 132,151,800 | 0 | 88.1012 | 150,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 132,151,800 | 54,000 | 88.1012 | 150,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 132,097,800 | 138,000 | 88.0652 | 150,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 131,959,800 | -58,000 | 87.9732 | 150,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 132,017,800 | 72,000 | 88.0119 | 150,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 131,945,800 | 12,000 | 87.9639 | 150,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 131,933,800 | -82,000 | 87.9559 | 150,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 132,015,800 | 48,000 | 88.0105 | 150,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 131,967,800 | -32,000 | 87.9785 | 150,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 131,999,800 | -102,000 | 87.9999 | 150,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 132,101,800 | 750,000 | 88.0679 | 150,000,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 131,351,800 | 782,000 | 87.5679 | 150,000,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 130,569,800 | 1,084,000 | 87.0465 | 150,000,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 129,485,800 | -300,000 | 86.3239 | 150,000,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 129,785,800 | 82,000 | 86.5239 | 150,000,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 129,703,800 | 62,000 | 86.4692 | 150,000,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 129,641,800 | 102,000 | 86.4279 | 150,000,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 129,539,800 | 12,000 | 86.3599 | 150,000,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 129,527,800 | 1,468,000 | 86.3519 | 150,000,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 128,059,800 | 0 | 85.3732 | 150,000,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 128,059,800 | 14,000 | 85.3732 | 150,000,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 128,045,800 | 20,000 | 85.3639 | 150,000,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 128,025,800 | 160 | 85.3505 | 150,000,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 128,025,640 | -2,000 | 85.3504 | 150,000,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 128,027,640 | -1,380,000 | 85.3518 | 150,000,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 129,407,640 | 0 | 86.2718 | 150,000,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 129,407,640 | 0 | 86.2718 | 150,000,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 129,407,640 | 0 | 86.2718 | 150,000,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 129,407,640 | 0 | 86.2718 | 150,000,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 129,407,640 | 0 | 86.2718 | 150,000,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 129,407,640 | 0 | 86.2718 | 150,000,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 129,407,640 | 10,000 | 86.2718 | 150,000,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 129,397,640 | 10,000 | 86.2651 | 150,000,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 129,387,640 | 2,000 | 86.2584 | 150,000,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 129,385,640 | 4,000 | 86.2571 | 150,000,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 129,381,640 | 0 | 86.2544 | 150,000,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 129,381,640 | 0 | 86.2544 | 150,000,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 129,381,640 | -14,000 | 86.2544 | 150,000,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 129,395,640 | 0 | 86.2638 | 150,000,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 129,395,640 | -1,004,000 | 86.2638 | 150,000,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 130,399,640 | 18,000 | 86.9331 | 150,000,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 130,381,640 | 0 | 86.9211 | 150,000,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 130,381,640 | 0 | 86.9211 | 150,000,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 130,381,640 | 0 | 86.9211 | 150,000,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 130,381,640 | 0 | 86.9211 | 150,000,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 130,381,640 | -5,010,000 | 86.9211 | 150,000,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 135,391,640 | 0 | 90.2611 | 150,000,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 135,391,640 | 80,000 | 90.2611 | 150,000,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 135,311,640 | 0 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 135,311,640 | 0 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 135,311,640 | 0 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 135,311,640 | 0 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 135,311,640 | 0 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 135,311,640 | 0 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 135,311,640 | 2,000 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 135,309,640 | -2,000 | 90.2064 | 150,000,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 135,311,640 | 24,000 | 90.2078 | 150,000,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 135,287,640 | 0 | 90.1918 | 150,000,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 135,287,640 | 622,000 | 90.1918 | 150,000,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 134,665,640 | 0 | 89.7771 | 150,000,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 134,665,640 | 0 | 89.7771 | 150,000,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 134,665,640 | 0 | 89.7771 | 150,000,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 134,665,640 | 0 | 89.7771 | 150,000,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 134,665,640 | 0 | 89.7771 | 150,000,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 134,665,640 | 0 | 89.7771 | 150,000,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 134,665,640 | -20,000 | 89.7771 | 150,000,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 134,685,640 | 0 | 89.7904 | 150,000,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 134,685,640 | 24,000 | 89.7904 | 150,000,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 134,661,640 | 0 | 89.7744 | 150,000,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 134,661,640 | 0 | 89.7744 | 150,000,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 134,661,640 | 0 | 89.7744 | 150,000,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 134,661,640 | 0 | 89.7744 | 150,000,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 134,661,640 | 560,000 | 89.7744 | 150,000,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 134,101,640 | 26,000 | 89.4011 | 150,000,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 134,075,640 | 6,000 | 89.3838 | 150,000,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 134,069,640 | -2,000 | 89.3798 | 150,000,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 134,071,640 | 0 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 134,071,640 | 18,000 | 89.3811 | 150,000,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 134,053,640 | 0 | 89.3691 | 150,000,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 134,053,640 | 0 | 89.3691 | 150,000,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 134,053,640 | 0 | 89.3691 | 150,000,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 134,053,640 | -4,000 | 89.3691 | 150,000,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 134,057,640 | 0 | 89.3718 | 150,000,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 134,057,640 | 0 | 89.3718 | 150,000,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 134,057,640 | 0 | 89.3718 | 150,000,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 134,057,640 | 4,000 | 89.3718 | 150,000,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 134,053,640 | 0 | 89.3691 | 150,000,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 134,053,640 | 0 | 89.3691 | 150,000,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 134,053,640 | 0 | 89.3691 | 150,000,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 134,053,640 | 10,000 | 89.3691 | 150,000,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 134,043,640 | 0 | 89.3624 | 150,000,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 134,043,640 | 0 | 89.3624 | 150,000,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 134,043,640 | 0 | 89.3624 | 150,000,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 134,043,640 | 0 | 89.3624 | 150,000,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 134,043,640 | 4,000 | 89.3624 | 150,000,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 134,039,640 | 0 | 89.3598 | 150,000,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 134,039,640 | 0 | 89.3598 | 150,000,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 134,039,640 | 0 | 89.3598 | 150,000,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 134,039,640 | 108,000 | 89.3598 | 150,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 133,931,640 | -2,000 | 89.2878 | 150,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 133,933,640 | -18,000 | 89.2891 | 150,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 133,951,640 | 4,000 | 89.3011 | 150,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 133,947,640 | 0 | 89.2984 | 150,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 133,947,640 | 0 | 89.2984 | 150,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 133,947,640 | 122,000 | 89.2984 | 150,000,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 133,825,640 | 1,840 | 89.2171 | 150,000,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 133,823,800 | 18,000 | 89.2159 | 150,000,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 133,805,800 | 10,000 | 89.2039 | 150,000,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 133,795,800 | 0 | 89.1972 | 150,000,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 133,795,800 | 8,000 | 89.1972 | 150,000,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 133,787,800 | 0 | 89.1919 | 150,000,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 133,787,800 | 0 | 89.1919 | 150,000,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 133,787,800 | 22,000 | 89.1919 | 150,000,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 133,765,800 | 0 | 89.1772 | 150,000,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 133,765,800 | 42,000 | 89.1772 | 150,000,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 133,723,800 | 0 | 89.1492 | 150,000,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 133,723,800 | -10,000 | 89.1492 | 150,000,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 133,733,800 | 0 | 89.1559 | 150,000,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 133,733,800 | 20,000 | 89.1559 | 150,000,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 133,713,800 | 34,000 | 89.1425 | 150,000,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 133,679,800 | 0 | 89.1199 | 150,000,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 133,679,800 | 0 | 89.1199 | 150,000,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 133,679,800 | -4,000 | 89.1199 | 150,000,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 133,683,800 | 0 | 89.1225 | 150,000,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 133,683,800 | -56,000 | 89.1225 | 150,000,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 133,739,800 | 10,000 | 89.1599 | 150,000,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 133,729,800 | 0 | 89.1532 | 150,000,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 133,729,800 | 18,000 | 89.1532 | 150,000,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 133,711,800 | 16,000 | 89.1412 | 150,000,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 133,695,800 | 2,000 | 89.1305 | 150,000,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 133,693,800 | 0 | 89.1292 | 150,000,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 133,693,800 | -22,000 | 89.1292 | 150,000,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 133,715,800 | -4,000 | 89.1439 | 150,000,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 133,719,800 | -4,000 | 89.1465 | 150,000,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 133,723,800 | 0 | 89.1492 | 150,000,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 133,723,800 | 4,000 | 89.1492 | 150,000,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 133,719,800 | 2,000 | 89.1465 | 150,000,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 133,717,800 | 514,000 | 89.1452 | 150,000,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 133,203,800 | 58,000 | 88.8025 | 150,000,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 133,145,800 | 268,000 | 88.7639 | 150,000,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 132,877,800 | 26,000 | 88.5852 | 150,000,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 132,851,800 | 208,000 | 88.5679 | 150,000,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 132,643,800 | -28,000 | 88.4292 | 150,000,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 132,671,800 | 2,000 | 88.4479 | 150,000,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 132,669,800 | 0 | 88.4465 | 150,000,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 132,669,800 | 128,000 | 88.4465 | 150,000,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 132,541,800 | 0 | 88.3612 | 150,000,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 132,541,800 | 0 | 88.3612 | 150,000,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 132,541,800 | -30,050 | 88.3612 | 150,000,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 132,571,850 | 0 | 88.3812 | 150,000,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 132,571,850 | 0 | 88.3812 | 150,000,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 132,571,850 | 70,000 | 88.3812 | 150,000,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 132,501,850 | 8,000 | 88.3346 | 150,000,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 132,493,850 | -2,000 | 88.3292 | 150,000,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 132,495,850 | 148,000 | 88.3306 | 150,000,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 132,347,850 | 60,000 | 88.2319 | 150,000,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 132,287,850 | 18,000 | 88.1919 | 150,000,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 132,269,850 | -16,000 | 88.1799 | 150,000,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 132,285,850 | 1,304,000 | 88.1906 | 150,000,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 130,981,850 | -1,296,000 | 87.3212 | 150,000,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 132,277,850 | -24,000 | 88.1852 | 150,000,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 132,301,850 | -108,000 | 88.2012 | 150,000,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 132,409,850 | 0 | 88.2732 | 150,000,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 132,409,850 | -96,000 | 88.2732 | 150,000,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 132,505,850 | 0 | 88.3372 | 150,000,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 132,505,850 | -206,000 | 88.3372 | 150,000,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 132,711,850 | 1,114,000 | 88.4746 | 150,000,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 131,597,850 | 30,000 | 87.7319 | 150,000,000 | 2017-09-30 |
| 2041 | 2017-10-27 | 131,567,850 | -264,000 | 87.7119 | 150,000,000 | 2017-09-30 |
| 2042 | 2017-10-26 | 131,831,850 | -464,000 | 87.8879 | 150,000,000 | 2017-09-30 |
| 2043 | 2017-10-25 | 132,295,850 | -152,000 | 88.1972 | 150,000,000 | 2017-09-30 |
| 2044 | 2017-10-24 | 132,447,850 | 844,000 | 88.2986 | 150,000,000 | 2017-09-30 |
| 2045 | 2017-10-23 | 131,603,850 | -140,000 | 87.7359 | 150,000,000 | 2017-09-30 |
| 2046 | 2017-10-20 | 131,743,850 | -44,000 | 87.8292 | 150,000,000 | 2017-09-30 |
| 2047 | 2017-10-19 | 131,787,850 | -150,000 | 87.8586 | 150,000,000 | 2017-09-30 |
| 2048 | 2017-10-18 | 131,937,850 | -22,000 | 87.9586 | 150,000,000 | 2017-09-30 |
| 2049 | 2017-10-17 | 131,959,850 | 2,000 | 87.9732 | 150,000,000 | 2017-09-30 |
| 2050 | 2017-10-16 | 131,957,850 | 44,000 | 87.9719 | 150,000,000 | 2017-09-30 |
| 2051 | 2017-10-13 | 131,913,850 | -22,000 | 87.9426 | 150,000,000 | 2017-09-30 |
| 2052 | 2017-10-12 | 131,935,850 | -98,000 | 87.9572 | 150,000,000 | 2017-09-30 |
| 2053 | 2017-10-11 | 132,033,850 | -84,000 | 88.0226 | 150,000,000 | 2017-09-30 |
| 2054 | 2017-10-10 | 132,117,850 | -54,000 | 88.0786 | 150,000,000 | 2017-09-30 |
| 2055 | 2017-10-09 | 132,171,850 | -6,000 | 88.1146 | 150,000,000 | 2017-09-30 |
| 2056 | 2017-10-06 | 132,177,850 | 20,000 | 88.1186 | 150,000,000 | 2017-09-30 |
| 2057 | 2017-10-04 | 132,157,850 | 14,000 | 88.1052 | 150,000,000 | 2017-09-30 |
| 2058 | 2017-10-03 | 132,143,850 | -570,000 | 88.0959 | 150,000,000 | 2017-09-30 |
| 2059 | 2017-09-29 | 132,713,850 | 30,000 | 88.4759 | 150,000,000 | 2017-08-31 |
| 2060 | 2017-09-28 | 132,683,850 | -2,324,000 | 88.4559 | 150,000,000 | 2017-08-31 |
| 2061 | 2017-09-27 | 135,007,850 | -338,000 | 90.0052 | 150,000,000 | 2017-08-31 |
| 2062 | 2017-09-26 | 135,345,850 | 96,000 | 90.2306 | 150,000,000 | 2017-08-31 |
| 2063 | 2017-09-25 | 135,249,850 | -38,000 | 90.1666 | 150,000,000 | 2017-08-31 |
| 2064 | 2017-09-22 | 135,287,850 | 26,000 | 90.1919 | 150,000,000 | 2017-08-31 |
| 2065 | 2017-09-21 | 135,261,850 | 48,000 | 90.1746 | 150,000,000 | 2017-08-31 |
| 2066 | 2017-09-20 | 135,213,850 | 232,000 | 90.1426 | 150,000,000 | 2017-08-31 |
| 2067 | 2017-09-19 | 134,981,850 | 130,000 | 89.9879 | 150,000,000 | 2017-08-31 |
| 2068 | 2017-09-18 | 134,851,850 | -80,000 | 89.9012 | 150,000,000 | 2017-08-31 |
| 2069 | 2017-09-15 | 134,931,850 | -14,000 | 89.9546 | 150,000,000 | 2017-08-31 |
| 2070 | 2017-09-14 | 134,945,850 | -98,000 | 89.9639 | 150,000,000 | 2017-08-31 |
| 2071 | 2017-09-13 | 135,043,850 | -8,000 | 90.0292 | 150,000,000 | 2017-08-31 |
| 2072 | 2017-09-12 | 135,051,850 | -20,000 | 90.0346 | 150,000,000 | 2017-08-31 |
| 2073 | 2017-09-11 | 135,071,850 | -212,000 | 90.0479 | 150,000,000 | 2017-08-31 |
| 2074 | 2017-09-08 | 135,283,850 | 16,000 | 90.1892 | 150,000,000 | 2017-08-31 |
| 2075 | 2017-09-07 | 135,267,850 | 34,000 | 90.1786 | 150,000,000 | 2017-08-31 |
| 2076 | 2017-09-06 | 135,233,850 | 190,000 | 90.1559 | 150,000,000 | 2017-08-31 |
| 2077 | 2017-09-05 | 135,043,850 | -286,000 | 90.0292 | 150,000,000 | 2017-08-31 |
| 2078 | 2017-09-04 | 135,329,850 | -52,000 | 90.2199 | 150,000,000 | 2017-08-31 |
| 2079 | 2017-09-01 | 135,381,850 | -32,000 | 90.2546 | 150,000,000 | 2017-08-31 |
| 2080 | 2017-08-31 | 135,413,850 | -160,000 | 90.2759 | 150,000,000 | 2017-08-31 |
| 2081 | 2017-08-30 | 135,573,850 | -648,000 | 90.3826 | 150,000,000 | 2017-07-31 |
| 2082 | 2017-08-29 | 136,221,850 | -92,000 | 90.8146 | 150,000,000 | 2017-07-31 |
| 2083 | 2017-08-28 | 136,313,850 | -504,000 | 90.8759 | 150,000,000 | 2017-07-31 |
| 2084 | 2017-08-25 | 136,817,850 | -436,000 | 91.2119 | 150,000,000 | 2017-07-31 |
| 2085 | 2017-08-24 | 137,253,850 | -624,000 | 91.5026 | 150,000,000 | 2017-07-31 |
| 2086 | 2017-08-23 | 137,877,850 | 0 | 91.9186 | 150,000,000 | 2017-07-31 |
| 2087 | 2017-08-22 | 137,877,850 | 880,000 | 91.9186 | 150,000,000 | 2017-07-31 |
| 2088 | 2017-08-21 | 136,997,850 | -350,000 | 91.3319 | 150,000,000 | 2017-07-31 |
| 2089 | 2017-08-18 | 137,347,850 | 18,000 | 91.5652 | 150,000,000 | 2017-07-31 |
| 2090 | 2017-08-17 | 137,329,850 | -62,000 | 91.5532 | 150,000,000 | 2017-07-31 |
| 2091 | 2017-08-16 | 137,391,850 | -724,050 | 91.5946 | 150,000,000 | 2017-07-31 |
| 2092 | 2017-08-15 | 138,115,900 | 88,000 | 92.0773 | 150,000,000 | 2017-07-31 |
| 2093 | 2017-08-14 | 138,027,900 | 22,000 | 92.0186 | 150,000,000 | 2017-07-31 |
| 2094 | 2017-08-11 | 138,005,900 | 746,000 | 92.0039 | 150,000,000 | 2017-07-31 |
| 2095 | 2017-08-10 | 137,259,900 | -232,000 | 91.5066 | 150,000,000 | 2017-07-31 |
| 2096 | 2017-08-09 | 137,491,900 | 328,000 | 91.6613 | 150,000,000 | 2017-07-31 |
| 2097 | 2017-08-08 | 137,163,900 | 472,000 | 91.4426 | 150,000,000 | 2017-07-31 |
| 2098 | 2017-08-07 | 136,691,900 | 476,000 | 91.1279 | 150,000,000 | 2017-07-31 |
| 2099 | 2017-08-04 | 136,215,900 | -776,000 | 90.8106 | 150,000,000 | 2017-07-31 |
| 2100 | 2017-08-03 | 136,991,900 | -962,000 | 91.3279 | 150,000,000 | 2017-07-31 |
| 2101 | 2017-08-02 | 137,953,900 | -272,000 | 91.9693 | 150,000,000 | 2017-07-31 |
| 2102 | 2017-08-01 | 138,225,900 | 224,000 | 92.1506 | 150,000,000 | 2017-07-31 |
| 2103 | 2017-07-31 | 138,001,900 | -878,000 | 92.0013 | 150,000,000 | 2017-07-31 |
| 2104 | 2017-07-28 | 138,879,900 | -884,000 | 92.5866 | 150,000,000 | 2017-06-30 |
| 2105 | 2017-07-27 | 139,763,900 | 202,000 | 93.1759 | 150,000,000 | 2017-06-30 |
| 2106 | 2017-07-26 | 139,561,900 | 206,000 | 93.0413 | 150,000,000 | 2017-06-30 |
| 2107 | 2017-07-25 | 139,355,900 | 96,000 | 92.9039 | 150,000,000 | 2017-06-30 |
| 2108 | 2017-07-24 | 139,259,900 | -112,000 | 92.8399 | 150,000,000 | 2017-06-30 |
| 2109 | 2017-07-21 | 139,371,900 | -64,000 | 92.9146 | 150,000,000 | 2017-06-30 |
| 2110 | 2017-07-20 | 139,435,900 | -26,000 | 92.9573 | 150,000,000 | 2017-06-30 |
| 2111 | 2017-07-19 | 139,461,900 | -246,000 | 92.9746 | 150,000,000 | 2017-06-30 |
| 2112 | 2017-07-18 | 139,707,900 | 528,000 | 93.1386 | 150,000,000 | 2017-06-30 |
| 2113 | 2017-07-17 | 139,179,900 | 50,000 | 92.7866 | 150,000,000 | 2017-06-30 |
| 2114 | 2017-07-14 | 139,129,900 | 28,000 | 92.7533 | 150,000,000 | 2017-06-30 |
| 2115 | 2017-07-13 | 139,101,900 | -20,000 | 92.7346 | 150,000,000 | 2017-06-30 |
| 2116 | 2017-07-12 | 139,121,900 | 50,000 | 92.7479 | 150,000,000 | 2017-06-30 |
| 2117 | 2017-07-11 | 139,071,900 | -78,000 | 92.7146 | 150,000,000 | 2017-06-30 |
| 2118 | 2017-07-10 | 139,149,900 | -4,000 | 92.7666 | 150,000,000 | 2017-06-30 |
| 2119 | 2017-07-07 | 139,153,900 | 130,000 | 92.7693 | 150,000,000 | 2017-06-30 |
| 2120 | 2017-07-06 | 139,023,900 | 382,000 | 92.6826 | 150,000,000 | 2017-06-30 |
| 2121 | 2017-07-05 | 138,641,900 | 57,900 | 92.4279 | 150,000,000 | 2017-06-30 |
| 2122 | 2017-07-04 | 138,584,000 | 362,000 | 92.3893 | 150,000,000 | 2017-06-30 |
| 2123 | 2017-07-03 | 138,222,000 | -74,000 | 92.1480 | 150,000,000 | 2017-06-30 |
| 2124 | 2017-06-30 | 138,296,000 | 132,000 | 92.1973 | 150,000,000 | 2017-06-30 |
| 2125 | 2017-06-29 | 138,164,000 | -442,000 | 92.1093 | 150,000,000 | 2017-05-31 |
| 2126 | 2017-06-28 | 138,606,000 | -88,000 | 92.4040 | 150,000,000 | 2017-05-31 |
| 2127 | 2017-06-27 | 138,694,000 | 20,000 | 92.4627 | 150,000,000 | 2017-05-31 |
| 2128 | 2017-06-26 | 138,674,000 | -32,000 | 92.4493 | 150,000,000 | 2017-05-31 |
| 2129 | 2017-06-23 | 138,706,000 | -1,288,000 | 92.4707 | 150,000,000 | 2017-05-31 |
| 2130 | 2017-06-22 | 139,994,000 | -6,000 | 93.3293 | 150,000,000 | 2017-05-31 |
| 2131 | 2017-06-21 | 140,000,000 | 60,000 | 93.3333 | 150,000,000 | 2017-05-31 |
| 2132 | 2017-06-20 | 139,940,000 | 114,000 | 93.2933 | 150,000,000 | 2017-05-31 |
| 2133 | 2017-06-19 | 139,826,000 | -924,000 | 93.2173 | 150,000,000 | 2017-05-31 |
| 2134 | 2017-06-16 | 140,750,000 | 298,000 | 93.8333 | 150,000,000 | 2017-05-31 |
| 2135 | 2017-06-15 | 140,452,000 | 1,100,771 | 93.6347 | 150,000,000 | 2017-05-31 |
| 2136 | 2017-06-14 | 139,351,229 | 54,000 | 92.9008 | 150,000,000 | 2017-05-31 |
| 2137 | 2017-06-13 | 139,297,229 | -282,000 | 92.8648 | 150,000,000 | 2017-05-31 |
| 2138 | 2017-06-12 | 139,579,229 | 128,000 | 93.0528 | 150,000,000 | 2017-05-31 |
| 2139 | 2017-06-09 | 139,451,229 | 267,229 | 92.9675 | 150,000,000 | 2017-05-31 |
| 2140 | 2017-06-08 | 139,184,000 | 196,000 | 92.7893 | 150,000,000 | 2017-05-31 |
| 2141 | 2017-06-07 | 138,988,000 | -98,000 | 92.6587 | 150,000,000 | 2017-05-31 |
| 2142 | 2017-06-06 | 139,086,000 | -80,000 | 92.7240 | 150,000,000 | 2017-05-31 |
| 2143 | 2017-06-05 | 139,166,000 | 108,000 | 92.7773 | 150,000,000 | 2017-05-31 |
| 2144 | 2017-06-02 | 139,058,000 | 142,000 | 92.7053 | 150,000,000 | 2017-05-31 |
| 2145 | 2017-06-01 | 138,916,000 | -388,000 | 92.6107 | 150,000,000 | 2017-05-31 |
| 2146 | 2017-05-31 | 139,304,000 | 22,000 | 92.8693 | 150,000,000 | 2017-05-31 |
| 2147 | 2017-05-29 | 139,282,000 | 370,000 | 92.8547 | 150,000,000 | 2017-05-08 |
| 2148 | 2017-05-26 | 138,912,000 | 216,000 | 92.6080 | 150,000,000 | 2017-05-08 |
| 2149 | 2017-05-25 | 138,696,000 | -176,000 | 92.4640 | 150,000,000 | 2017-05-08 |
| 2150 | 2017-05-24 | 138,872,000 | -94,000 | 92.5813 | 150,000,000 | 2017-05-08 |
| 2151 | 2017-05-23 | 138,966,000 | 70,000 | 92.6440 | 150,000,000 | 2017-05-08 |
| 2152 | 2017-05-22 | 138,896,000 | 102,000 | 92.5973 | 150,000,000 | 2017-05-08 |
| 2153 | 2017-05-19 | 138,794,000 | 108,000 | 92.5293 | 150,000,000 | 2017-05-08 |
| 2154 | 2017-05-18 | 138,686,000 | -68,000 | 92.4573 | 150,000,000 | 2017-05-08 |
| 2155 | 2017-05-17 | 138,754,000 | 272,000 | 92.5027 | 150,000,000 | 2017-05-08 |
| 2156 | 2017-05-16 | 138,482,000 | -1,420,000 | 92.3213 | 150,000,000 | 2017-05-08 |
| 2157 | 2017-05-15 | 139,902,000 | -166,000 | 93.2680 | 150,000,000 | 2017-05-08 |
| 2158 | 2017-05-12 | 140,068,000 | -1,242,000 | 93.3787 | 150,000,000 | 2017-05-08 |
| 2159 | 2017-05-11 | 141,310,000 | -372,000 | 94.2067 | 150,000,000 | 2017-05-08 |
| 2160 | 2017-05-10 | 141,682,000 | 1,304,000 | 94.4547 | 150,000,000 | 2017-05-08 |
| 2161 | 2017-05-09 | 140,378,000 | 4,000 | 93.5853 | 150,000,000 | 2017-05-08 |
| 2162 | 2017-05-08 | 140,374,000 | 93.5827 | 150,000,000 | 2017-05-08 |
Webb-site Database - Powered By Linux Group