Changhong Jiahua Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 354,280,143 | -176,000 | 24.3550 | 1,454,652,000 | 2026-01-31 |
| 2 | 2026-02-05 | 354,456,143 | -19 | 24.3671 | 1,454,652,000 | 2026-01-31 |
| 3 | 2026-02-04 | 354,456,162 | -130,000 | 24.3671 | 1,454,652,000 | 2026-01-31 |
| 4 | 2026-02-03 | 354,586,162 | 710,000 | 24.3760 | 1,454,652,000 | 2026-01-31 |
| 5 | 2026-02-02 | 353,876,162 | 0 | 24.3272 | 1,454,652,000 | 2026-01-31 |
| 6 | 2026-01-30 | 353,876,162 | -1,036,000 | 24.3272 | 1,454,652,000 | 2025-12-31 |
| 7 | 2026-01-29 | 354,912,162 | -2,536,000 | 24.3984 | 1,454,652,000 | 2025-12-31 |
| 8 | 2026-01-28 | 357,448,162 | -332,000 | 24.5728 | 1,454,652,000 | 2025-12-31 |
| 9 | 2026-01-27 | 357,780,162 | -150,000 | 24.5956 | 1,454,652,000 | 2025-12-31 |
| 10 | 2026-01-26 | 357,930,162 | -286,000 | 24.6059 | 1,454,652,000 | 2025-12-31 |
| 11 | 2026-01-23 | 358,216,162 | 0 | 24.6256 | 1,454,652,000 | 2025-12-31 |
| 12 | 2026-01-22 | 358,216,162 | -302,000 | 24.6256 | 1,454,652,000 | 2025-12-31 |
| 13 | 2026-01-21 | 358,518,162 | -1,320,000 | 24.6463 | 1,454,652,000 | 2025-12-31 |
| 14 | 2026-01-20 | 359,838,162 | 356,000 | 24.7371 | 1,454,652,000 | 2025-12-31 |
| 15 | 2026-01-19 | 359,482,162 | -64,000 | 24.7126 | 1,454,652,000 | 2025-12-31 |
| 16 | 2026-01-16 | 359,546,162 | -352,000 | 24.7170 | 1,454,652,000 | 2025-12-31 |
| 17 | 2026-01-15 | 359,898,162 | -94,000 | 24.7412 | 1,454,652,000 | 2025-12-31 |
| 18 | 2026-01-14 | 359,992,162 | -4,510,000 | 24.7476 | 1,454,652,000 | 2025-12-31 |
| 19 | 2026-01-13 | 364,502,162 | 0 | 25.0577 | 1,454,652,000 | 2025-12-31 |
| 20 | 2026-01-12 | 364,502,162 | -344,000 | 25.0577 | 1,454,652,000 | 2025-12-31 |
| 21 | 2026-01-09 | 364,846,162 | -1,024,000 | 25.0813 | 1,454,652,000 | 2025-12-31 |
| 22 | 2026-01-08 | 365,870,162 | -554,000 | 25.1517 | 1,454,652,000 | 2025-12-31 |
| 23 | 2026-01-07 | 366,424,162 | -1,060,000 | 25.1898 | 1,454,652,000 | 2025-12-31 |
| 24 | 2026-01-06 | 367,484,162 | -4,532,000 | 25.2627 | 1,454,652,000 | 2025-12-31 |
| 25 | 2026-01-05 | 372,016,162 | -4,312,000 | 25.5742 | 1,454,652,000 | 2025-12-31 |
| 26 | 2026-01-02 | 376,328,162 | -1,664,000 | 25.8707 | 1,454,652,000 | 2025-12-31 |
| 27 | 2025-12-31 | 377,992,162 | 0 | 25.9851 | 1,454,652,000 | 2025-12-31 |
| 28 | 2025-12-30 | 377,992,162 | 48,000 | 25.9851 | 1,454,652,000 | 2025-11-30 |
| 29 | 2025-12-29 | 377,944,162 | -90,000 | 25.9818 | 1,454,652,000 | 2025-11-30 |
| 30 | 2025-12-24 | 378,034,162 | 0 | 25.9879 | 1,454,652,000 | 2025-11-30 |
| 31 | 2025-12-23 | 378,034,162 | -38,000 | 25.9879 | 1,454,652,000 | 2025-11-30 |
| 32 | 2025-12-22 | 378,072,162 | 0 | 25.9906 | 1,454,652,000 | 2025-11-30 |
| 33 | 2025-12-19 | 378,072,162 | -100,000 | 25.9906 | 1,454,652,000 | 2025-11-30 |
| 34 | 2025-12-18 | 378,172,162 | 154,000 | 25.9974 | 1,454,652,000 | 2025-11-30 |
| 35 | 2025-12-17 | 378,018,162 | 0 | 25.9868 | 1,454,652,000 | 2025-11-30 |
| 36 | 2025-12-16 | 378,018,162 | -344,000 | 25.9868 | 1,454,652,000 | 2025-11-30 |
| 37 | 2025-12-15 | 378,362,162 | 1,106,000 | 26.0105 | 1,454,652,000 | 2025-11-30 |
| 38 | 2025-12-12 | 377,256,162 | 168,000 | 25.9345 | 1,454,652,000 | 2025-11-30 |
| 39 | 2025-12-11 | 377,088,162 | -46,000 | 25.9229 | 1,454,652,000 | 2025-11-30 |
| 40 | 2025-12-10 | 377,134,162 | 164,000 | 25.9261 | 1,454,652,000 | 2025-11-30 |
| 41 | 2025-12-09 | 376,970,162 | -110,000 | 25.9148 | 1,454,652,000 | 2025-11-30 |
| 42 | 2025-12-08 | 377,080,162 | -1,496,000 | 25.9224 | 1,454,652,000 | 2025-11-30 |
| 43 | 2025-12-05 | 378,576,162 | 78,000 | 26.0252 | 1,454,652,000 | 2025-11-30 |
| 44 | 2025-12-04 | 378,498,162 | -450,000 | 26.0198 | 1,454,652,000 | 2025-11-30 |
| 45 | 2025-12-03 | 378,948,162 | 0 | 26.0508 | 1,454,652,000 | 2025-11-30 |
| 46 | 2025-12-02 | 378,948,162 | -50,000 | 26.0508 | 1,454,652,000 | 2025-11-30 |
| 47 | 2025-12-01 | 378,998,162 | 220,000 | 26.0542 | 1,454,652,000 | 2025-11-30 |
| 48 | 2025-11-28 | 378,778,162 | -634,000 | 26.0391 | 1,454,652,000 | 2025-10-31 |
| 49 | 2025-11-27 | 379,412,162 | 100,000 | 26.0827 | 1,454,652,000 | 2025-10-31 |
| 50 | 2025-11-26 | 379,312,162 | -50,000 | 26.0758 | 1,454,652,000 | 2025-10-31 |
| 51 | 2025-11-25 | 379,362,162 | -250,000 | 26.0792 | 1,454,652,000 | 2025-10-31 |
| 52 | 2025-11-24 | 379,612,162 | 588,000 | 26.0964 | 1,454,652,000 | 2025-10-31 |
| 53 | 2025-11-21 | 379,024,162 | -50,000 | 26.0560 | 1,454,652,000 | 2025-10-31 |
| 54 | 2025-11-20 | 379,074,162 | -530,000 | 26.0594 | 1,454,652,000 | 2025-10-31 |
| 55 | 2025-11-19 | 379,604,162 | -194,000 | 26.0959 | 1,454,652,000 | 2025-10-31 |
| 56 | 2025-11-18 | 379,798,162 | -2,150,000 | 26.1092 | 1,454,652,000 | 2025-10-31 |
| 57 | 2025-11-17 | 381,948,162 | -302,014 | 26.2570 | 1,454,652,000 | 2025-10-31 |
| 58 | 2025-11-14 | 382,250,176 | 150,000 | 26.2778 | 1,454,652,000 | 2025-10-31 |
| 59 | 2025-11-13 | 382,100,176 | 68,000 | 26.2675 | 1,454,652,000 | 2025-10-31 |
| 60 | 2025-11-12 | 382,032,176 | -42,000 | 26.2628 | 1,454,652,000 | 2025-10-31 |
| 61 | 2025-11-11 | 382,074,176 | 680,000 | 26.2657 | 1,454,652,000 | 2025-10-31 |
| 62 | 2025-11-10 | 381,394,176 | 0 | 26.2189 | 1,454,652,000 | 2025-10-31 |
| 63 | 2025-11-07 | 381,394,176 | 8,000 | 26.2189 | 1,454,652,000 | 2025-10-31 |
| 64 | 2025-11-06 | 381,386,176 | 198,000 | 26.2184 | 1,454,652,000 | 2025-10-31 |
| 65 | 2025-11-05 | 381,188,176 | -256,000 | 26.2048 | 1,454,652,000 | 2025-10-31 |
| 66 | 2025-11-04 | 381,444,176 | 46,000 | 26.2224 | 1,454,652,000 | 2025-10-31 |
| 67 | 2025-11-03 | 381,398,176 | 182,000 | 26.2192 | 1,454,652,000 | 2025-10-31 |
| 68 | 2025-10-31 | 381,216,176 | -256,000 | 26.2067 | 1,454,652,000 | 2025-10-31 |
| 69 | 2025-10-30 | 381,472,176 | 50,000 | 26.2243 | 1,454,652,000 | 2025-09-30 |
| 70 | 2025-10-28 | 381,422,176 | 902,000 | 26.2209 | 1,454,652,000 | 2025-09-30 |
| 71 | 2025-10-27 | 380,520,176 | 28,000 | 26.1588 | 1,454,652,000 | 2025-09-30 |
| 72 | 2025-10-24 | 380,492,176 | -50,000 | 26.1569 | 1,454,652,000 | 2025-09-30 |
| 73 | 2025-10-23 | 380,542,176 | 60,000 | 26.1604 | 1,454,652,000 | 2025-09-30 |
| 74 | 2025-10-22 | 380,482,176 | 16,000 | 26.1562 | 1,454,652,000 | 2025-09-30 |
| 75 | 2025-10-21 | 380,466,176 | -102,000 | 26.1551 | 1,454,652,000 | 2025-09-30 |
| 76 | 2025-10-20 | 380,568,176 | -14,000 | 26.1621 | 1,454,652,000 | 2025-09-30 |
| 77 | 2025-10-17 | 380,582,176 | 642,000 | 26.1631 | 1,454,652,000 | 2025-09-30 |
| 78 | 2025-10-16 | 379,940,176 | 338,000 | 26.1190 | 1,454,652,000 | 2025-09-30 |
| 79 | 2025-10-15 | 379,602,176 | 782,000 | 26.0957 | 1,454,652,000 | 2025-09-30 |
| 80 | 2025-10-14 | 378,820,176 | -122,000 | 26.0420 | 1,454,652,000 | 2025-09-30 |
| 81 | 2025-10-13 | 378,942,176 | -60,000 | 26.0504 | 1,454,652,000 | 2025-09-30 |
| 82 | 2025-10-10 | 379,002,176 | 60,000 | 26.0545 | 1,454,652,000 | 2025-09-30 |
| 83 | 2025-10-09 | 378,942,176 | -166,000 | 26.0504 | 1,454,652,000 | 2025-09-30 |
| 84 | 2025-10-08 | 379,108,176 | -348,000 | 26.0618 | 1,454,652,000 | 2025-09-30 |
| 85 | 2025-10-06 | 379,456,176 | -292,000 | 26.0857 | 1,454,652,000 | 2025-09-30 |
| 86 | 2025-10-03 | 379,748,176 | -38,000 | 26.1058 | 1,454,652,000 | 2025-09-30 |
| 87 | 2025-10-02 | 379,786,176 | 42,000 | 26.1084 | 1,454,652,000 | 2025-09-30 |
| 88 | 2025-09-30 | 379,744,176 | -239,862 | 26.1055 | 1,454,652,000 | 2025-09-30 |
| 89 | 2025-09-29 | 379,984,038 | -564,000 | 26.1220 | 1,454,652,000 | 2025-08-31 |
| 90 | 2025-09-26 | 380,548,038 | 852,000 | 26.1608 | 1,454,652,000 | 2025-08-31 |
| 91 | 2025-09-25 | 379,696,038 | 1,574,000 | 26.1022 | 1,454,652,000 | 2025-08-31 |
| 92 | 2025-09-24 | 378,122,038 | 0 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 93 | 2025-09-23 | 378,122,038 | 0 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 94 | 2025-09-22 | 378,122,038 | 0 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 95 | 2025-09-19 | 378,122,038 | 0 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 96 | 2025-09-18 | 378,122,038 | 0 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 97 | 2025-09-17 | 378,122,038 | 0 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 98 | 2025-09-16 | 378,122,038 | 0 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 99 | 2025-09-15 | 378,122,038 | 816,000 | 25.9940 | 1,454,652,000 | 2025-08-31 |
| 100 | 2025-09-12 | 377,306,038 | 82,000 | 25.9379 | 1,454,652,000 | 2025-08-31 |
| 101 | 2025-09-11 | 377,224,038 | -386,000 | 25.9323 | 1,454,652,000 | 2025-08-31 |
| 102 | 2025-09-10 | 377,610,038 | 362,000 | 25.9588 | 1,454,652,000 | 2025-08-31 |
| 103 | 2025-09-09 | 377,248,038 | -10,000 | 25.9339 | 1,454,652,000 | 2025-08-31 |
| 104 | 2025-09-08 | 377,258,038 | 360,000 | 25.9346 | 1,454,652,000 | 2025-08-31 |
| 105 | 2025-09-05 | 376,898,038 | 16,000 | 25.9098 | 1,454,652,000 | 2025-08-31 |
| 106 | 2025-09-04 | 376,882,038 | -56,000 | 25.9087 | 1,454,652,000 | 2025-08-31 |
| 107 | 2025-09-03 | 376,938,038 | 236,000 | 25.9126 | 1,454,652,000 | 2025-08-31 |
| 108 | 2025-09-02 | 376,702,038 | -306,000 | 25.8964 | 1,454,652,000 | 2025-08-31 |
| 109 | 2025-09-01 | 377,008,038 | 102,000 | 25.9174 | 1,454,652,000 | 2025-08-31 |
| 110 | 2025-08-29 | 376,906,038 | 0 | 25.9104 | 1,454,652,000 | 2025-07-31 |
| 111 | 2025-08-28 | 376,906,038 | 250,000 | 25.9104 | 1,454,652,000 | 2025-07-31 |
| 112 | 2025-08-27 | 376,656,038 | -58,000 | 25.8932 | 1,454,652,000 | 2025-07-31 |
| 113 | 2025-08-26 | 376,714,038 | -58,000 | 25.8972 | 1,454,652,000 | 2025-07-31 |
| 114 | 2025-08-25 | 376,772,038 | -30,000 | 25.9012 | 1,454,652,000 | 2025-07-31 |
| 115 | 2025-08-22 | 376,802,038 | -80,000 | 25.9032 | 1,454,652,000 | 2025-07-31 |
| 116 | 2025-08-21 | 376,882,038 | 196,000 | 25.9087 | 1,454,652,000 | 2025-07-31 |
| 117 | 2025-08-20 | 376,686,038 | -96,000 | 25.8953 | 1,454,652,000 | 2025-07-31 |
| 118 | 2025-08-19 | 376,782,038 | -238,000 | 25.9019 | 1,454,652,000 | 2025-07-31 |
| 119 | 2025-08-18 | 377,020,038 | 112,000 | 25.9182 | 1,454,652,000 | 2025-07-31 |
| 120 | 2025-08-15 | 376,908,038 | -58,000 | 25.9105 | 1,454,652,000 | 2025-07-31 |
| 121 | 2025-08-14 | 376,966,038 | 36,000 | 25.9145 | 1,454,652,000 | 2025-07-31 |
| 122 | 2025-08-13 | 376,930,038 | -24,000 | 25.9120 | 1,454,652,000 | 2025-07-31 |
| 123 | 2025-08-12 | 376,954,038 | 324,000 | 25.9137 | 1,454,652,000 | 2025-07-31 |
| 124 | 2025-08-11 | 376,630,038 | 22,000 | 25.8914 | 1,454,652,000 | 2025-07-31 |
| 125 | 2025-08-08 | 376,608,038 | 32,000 | 25.8899 | 1,454,652,000 | 2025-07-31 |
| 126 | 2025-08-07 | 376,576,038 | -52,000 | 25.8877 | 1,454,652,000 | 2025-07-31 |
| 127 | 2025-08-06 | 376,628,038 | -32,000 | 25.8913 | 1,454,652,000 | 2025-07-31 |
| 128 | 2025-08-05 | 376,660,038 | -278,000 | 25.8935 | 1,454,652,000 | 2025-07-31 |
| 129 | 2025-08-04 | 376,938,038 | 676,000 | 25.9126 | 1,454,652,000 | 2025-07-31 |
| 130 | 2025-08-01 | 376,262,038 | 312,000 | 25.8661 | 1,454,652,000 | 2025-07-31 |
| 131 | 2025-07-31 | 375,950,038 | 46,000 | 25.8447 | 1,454,652,000 | 2025-07-31 |
| 132 | 2025-07-30 | 375,904,038 | 78,000 | 25.8415 | 1,454,652,000 | 2025-06-30 |
| 133 | 2025-07-29 | 375,826,038 | 160,000 | 25.8361 | 1,454,652,000 | 2025-06-30 |
| 134 | 2025-07-28 | 375,666,038 | 150,000 | 25.8251 | 1,454,652,000 | 2025-06-30 |
| 135 | 2025-07-25 | 375,516,038 | 54,000 | 25.8148 | 1,454,652,000 | 2025-06-30 |
| 136 | 2025-07-24 | 375,462,038 | 0 | 25.8111 | 1,454,652,000 | 2025-06-30 |
| 137 | 2025-07-23 | 375,462,038 | 124,000 | 25.8111 | 1,454,652,000 | 2025-06-30 |
| 138 | 2025-07-22 | 375,338,038 | 44,000 | 25.8026 | 1,454,652,000 | 2025-06-30 |
| 139 | 2025-07-21 | 375,294,038 | 14,000 | 25.7996 | 1,454,652,000 | 2025-06-30 |
| 140 | 2025-07-18 | 375,280,038 | 278,000 | 25.7986 | 1,454,652,000 | 2025-06-30 |
| 141 | 2025-07-17 | 375,002,038 | 52,000 | 25.7795 | 1,454,652,000 | 2025-06-30 |
| 142 | 2025-07-16 | 374,950,038 | -80,000 | 25.7759 | 1,454,652,000 | 2025-06-30 |
| 143 | 2025-07-15 | 375,030,038 | -154,000 | 25.7814 | 1,454,652,000 | 2025-06-30 |
| 144 | 2025-07-14 | 375,184,038 | -186,000 | 25.7920 | 1,454,652,000 | 2025-06-30 |
| 145 | 2025-07-11 | 375,370,038 | -290,000 | 25.8048 | 1,454,652,000 | 2025-06-30 |
| 146 | 2025-07-10 | 375,660,038 | -226,000 | 25.8247 | 1,454,652,000 | 2025-06-30 |
| 147 | 2025-07-09 | 375,886,038 | 112,000 | 25.8403 | 1,454,652,000 | 2025-06-30 |
| 148 | 2025-07-08 | 375,774,038 | 94,000 | 25.8326 | 1,454,652,000 | 2025-06-30 |
| 149 | 2025-07-07 | 375,680,038 | 82,000 | 25.8261 | 1,454,652,000 | 2025-06-30 |
| 150 | 2025-07-04 | 375,598,038 | -8,000 | 25.8205 | 1,454,652,000 | 2025-06-30 |
| 151 | 2025-07-03 | 375,606,038 | -522,000 | 25.8210 | 1,454,652,000 | 2025-06-30 |
| 152 | 2025-07-02 | 376,128,038 | 112,000 | 25.8569 | 1,454,652,000 | 2025-06-30 |
| 153 | 2025-06-30 | 376,016,038 | -90,000 | 25.8492 | 1,454,652,000 | 2025-06-30 |
| 154 | 2025-06-27 | 376,106,038 | 14,000 | 25.8554 | 1,454,652,000 | 2025-05-31 |
| 155 | 2025-06-26 | 376,092,038 | 120,000 | 25.8544 | 1,454,652,000 | 2025-05-31 |
| 156 | 2025-06-25 | 375,972,038 | 22,000 | 25.8462 | 1,454,652,000 | 2025-05-31 |
| 157 | 2025-06-24 | 375,950,038 | 20,000 | 25.8447 | 1,454,652,000 | 2025-05-31 |
| 158 | 2025-06-23 | 375,930,038 | 104,000 | 25.8433 | 1,454,652,000 | 2025-05-31 |
| 159 | 2025-06-20 | 375,826,038 | 442,000 | 25.8361 | 1,454,652,000 | 2025-05-31 |
| 160 | 2025-06-19 | 375,384,038 | 0 | 25.8058 | 1,454,652,000 | 2025-05-31 |
| 161 | 2025-06-18 | 375,384,038 | 58,000 | 25.8058 | 1,454,652,000 | 2025-05-31 |
| 162 | 2025-06-17 | 375,326,038 | -22,000 | 25.8018 | 1,454,652,000 | 2025-05-31 |
| 163 | 2025-06-16 | 375,348,038 | 32,000 | 25.8033 | 1,454,652,000 | 2025-05-31 |
| 164 | 2025-06-13 | 375,316,038 | -2,000 | 25.8011 | 1,454,652,000 | 2025-05-31 |
| 165 | 2025-06-12 | 375,318,038 | 220,000 | 25.8012 | 1,454,652,000 | 2025-05-31 |
| 166 | 2025-06-11 | 375,098,038 | 30,000 | 25.7861 | 1,454,652,000 | 2025-05-31 |
| 167 | 2025-06-10 | 375,068,038 | 24,000 | 25.7840 | 1,454,652,000 | 2025-05-31 |
| 168 | 2025-06-09 | 375,044,038 | 9,500 | 25.7824 | 1,454,652,000 | 2025-05-31 |
| 169 | 2025-06-06 | 375,034,538 | -50,000 | 25.7817 | 1,454,652,000 | 2025-05-31 |
| 170 | 2025-06-05 | 375,084,538 | -132,000 | 25.7852 | 1,454,652,000 | 2025-05-31 |
| 171 | 2025-06-04 | 375,216,538 | 30,000 | 25.7942 | 1,454,652,000 | 2025-05-31 |
| 172 | 2025-06-03 | 375,186,538 | 6,000 | 25.7922 | 1,454,652,000 | 2025-05-31 |
| 173 | 2025-06-02 | 375,180,538 | -140,000 | 25.7918 | 1,454,652,000 | 2025-05-31 |
| 174 | 2025-05-30 | 375,320,538 | -12,000 | 25.8014 | 1,454,652,000 | 2025-04-30 |
| 175 | 2025-05-29 | 375,332,538 | 164,000 | 25.8022 | 1,454,652,000 | 2025-04-30 |
| 176 | 2025-05-28 | 375,168,538 | -228,000 | 25.7909 | 1,454,652,000 | 2025-04-30 |
| 177 | 2025-05-27 | 375,396,538 | 130,000 | 25.8066 | 1,454,652,000 | 2025-04-30 |
| 178 | 2025-05-26 | 375,266,538 | 162,000 | 25.7977 | 1,454,652,000 | 2025-04-30 |
| 179 | 2025-05-23 | 375,104,538 | 84,000 | 25.7865 | 1,454,652,000 | 2025-04-30 |
| 180 | 2025-05-22 | 375,020,538 | -116,000 | 25.7808 | 1,454,652,000 | 2025-04-30 |
| 181 | 2025-05-21 | 375,136,538 | -78,000 | 25.7887 | 1,454,652,000 | 2025-04-30 |
| 182 | 2025-05-20 | 375,214,538 | 154,568 | 25.7941 | 1,454,652,000 | 2025-04-30 |
| 183 | 2025-05-19 | 375,059,970 | 46,000 | 25.7835 | 1,454,652,000 | 2025-04-30 |
| 184 | 2025-05-16 | 375,013,970 | -58,000 | 25.7803 | 1,454,652,000 | 2025-04-30 |
| 185 | 2025-05-15 | 375,071,970 | 170,000 | 25.7843 | 1,454,652,000 | 2025-04-30 |
| 186 | 2025-05-14 | 374,901,970 | 200,000 | 25.7726 | 1,454,652,000 | 2025-04-30 |
| 187 | 2025-05-13 | 374,701,970 | 190,000 | 25.7589 | 1,454,652,000 | 2025-04-30 |
| 188 | 2025-05-12 | 374,511,970 | 136,000 | 25.7458 | 1,454,652,000 | 2025-04-30 |
| 189 | 2025-05-09 | 374,375,970 | 0 | 25.7365 | 1,454,652,000 | 2025-04-30 |
| 190 | 2025-05-08 | 374,375,970 | -16,000 | 25.7365 | 1,454,652,000 | 2025-04-30 |
| 191 | 2025-05-07 | 374,391,970 | 0 | 25.7376 | 1,454,652,000 | 2025-04-30 |
| 192 | 2025-05-06 | 374,391,970 | 0 | 25.7376 | 1,454,652,000 | 2025-04-30 |
| 193 | 2025-05-02 | 374,391,970 | 10,000 | 25.7376 | 1,454,652,000 | 2025-04-30 |
| 194 | 2025-04-30 | 374,381,970 | 20,000 | 25.7369 | 1,454,652,000 | 2025-04-30 |
| 195 | 2025-04-29 | 374,361,970 | 160,000 | 25.7355 | 1,454,652,000 | 2025-03-31 |
| 196 | 2025-04-28 | 374,201,970 | -26,000 | 25.7245 | 1,454,652,000 | 2025-03-31 |
| 197 | 2025-04-25 | 374,227,970 | -108,000 | 25.7263 | 1,454,652,000 | 2025-03-31 |
| 198 | 2025-04-24 | 374,335,970 | -292,000 | 25.7337 | 1,454,652,000 | 2025-03-31 |
| 199 | 2025-04-23 | 374,627,970 | 68,000 | 25.7538 | 1,454,652,000 | 2025-03-31 |
| 200 | 2025-04-22 | 374,559,970 | 342,000 | 25.7491 | 1,454,652,000 | 2025-03-31 |
| 201 | 2025-04-17 | 374,217,970 | 0 | 25.7256 | 1,454,652,000 | 2025-03-31 |
| 202 | 2025-04-16 | 374,217,970 | 0 | 25.7256 | 1,454,652,000 | 2025-03-31 |
| 203 | 2025-04-15 | 374,217,970 | 110,000 | 25.7256 | 1,454,652,000 | 2025-03-31 |
| 204 | 2025-04-14 | 374,107,970 | 84,000 | 25.7180 | 1,454,652,000 | 2025-03-31 |
| 205 | 2025-04-11 | 374,023,970 | 0 | 25.7123 | 1,454,652,000 | 2025-03-31 |
| 206 | 2025-04-10 | 374,023,970 | 20,000 | 25.7123 | 1,454,652,000 | 2025-03-31 |
| 207 | 2025-04-09 | 374,003,970 | -944,000 | 25.7109 | 1,454,652,000 | 2025-03-31 |
| 208 | 2025-04-08 | 374,947,970 | -114,000 | 25.7758 | 1,454,652,000 | 2025-03-31 |
| 209 | 2025-04-07 | 375,061,970 | 50,000 | 25.7836 | 1,454,652,000 | 2025-03-31 |
| 210 | 2025-04-03 | 375,011,970 | 74,000 | 25.7802 | 1,454,652,000 | 2025-03-31 |
| 211 | 2025-04-02 | 374,937,970 | 60,000 | 25.7751 | 1,454,652,000 | 2025-03-31 |
| 212 | 2025-04-01 | 374,877,970 | 282,000 | 25.7710 | 1,454,652,000 | 2025-03-31 |
| 213 | 2025-03-31 | 374,595,970 | 40,000 | 25.7516 | 1,454,652,000 | 2025-03-31 |
| 214 | 2025-03-28 | 374,555,970 | 254,000 | 25.7488 | 1,454,652,000 | 2025-02-28 |
| 215 | 2025-03-27 | 374,301,970 | 0 | 25.7314 | 1,454,652,000 | 2025-02-28 |
| 216 | 2025-03-26 | 374,301,970 | 0 | 25.7314 | 1,454,652,000 | 2025-02-28 |
| 217 | 2025-03-25 | 374,301,970 | 0 | 25.7314 | 1,454,652,000 | 2025-02-28 |
| 218 | 2025-03-24 | 374,301,970 | 32,000 | 25.7314 | 1,454,652,000 | 2025-02-28 |
| 219 | 2025-03-21 | 374,269,970 | 118,000 | 25.7292 | 1,454,652,000 | 2025-02-28 |
| 220 | 2025-03-20 | 374,151,970 | 336,000 | 25.7211 | 1,454,652,000 | 2025-02-28 |
| 221 | 2025-03-19 | 373,815,970 | 90,000 | 25.6980 | 1,454,652,000 | 2025-02-28 |
| 222 | 2025-03-18 | 373,725,970 | 420,000 | 25.6918 | 1,454,652,000 | 2025-02-28 |
| 223 | 2025-03-17 | 373,305,970 | -30,000 | 25.6629 | 1,454,652,000 | 2025-02-28 |
| 224 | 2025-03-14 | 373,335,970 | 80,000 | 25.6650 | 1,454,652,000 | 2025-02-28 |
| 225 | 2025-03-13 | 373,255,970 | 64,000 | 25.6595 | 1,454,652,000 | 2025-02-28 |
| 226 | 2025-03-12 | 373,191,970 | -124,000 | 25.6551 | 1,454,652,000 | 2025-02-28 |
| 227 | 2025-03-11 | 373,315,970 | -108,000 | 25.6636 | 1,454,652,000 | 2025-02-28 |
| 228 | 2025-03-10 | 373,423,970 | 116,000 | 25.6710 | 1,454,652,000 | 2025-02-28 |
| 229 | 2025-03-07 | 373,307,970 | -238,000 | 25.6630 | 1,454,652,000 | 2025-02-28 |
| 230 | 2025-03-06 | 373,545,970 | 72,730 | 25.6794 | 1,454,652,000 | 2025-02-28 |
| 231 | 2025-03-05 | 373,473,240 | 74,000 | 25.6744 | 1,454,652,000 | 2025-02-28 |
| 232 | 2025-03-04 | 373,399,240 | -52,000 | 25.6693 | 1,454,652,000 | 2025-02-28 |
| 233 | 2025-03-03 | 373,451,240 | 0 | 25.6729 | 1,454,652,000 | 2025-02-28 |
| 234 | 2025-02-28 | 373,451,240 | 0 | 25.6729 | 1,454,652,000 | 2025-02-28 |
| 235 | 2025-02-27 | 373,451,240 | -36,000 | 25.6729 | 1,454,652,000 | 2025-01-31 |
| 236 | 2025-02-26 | 373,487,240 | -24,000 | 25.6754 | 1,454,652,000 | 2025-01-31 |
| 237 | 2025-02-25 | 373,511,240 | 32,000 | 25.6770 | 1,454,652,000 | 2025-01-31 |
| 238 | 2025-02-24 | 373,479,240 | 182,000 | 25.6748 | 1,454,652,000 | 2025-01-31 |
| 239 | 2025-02-21 | 373,297,240 | 88,000 | 25.6623 | 1,454,652,000 | 2025-01-31 |
| 240 | 2025-02-20 | 373,209,240 | 12,000 | 25.6563 | 1,454,652,000 | 2025-01-31 |
| 241 | 2025-02-19 | 373,197,240 | -260,000 | 25.6554 | 1,454,652,000 | 2025-01-31 |
| 242 | 2025-02-18 | 373,457,240 | 156,000 | 25.6733 | 1,454,652,000 | 2025-01-31 |
| 243 | 2025-02-17 | 373,301,240 | -102,000 | 25.6626 | 1,454,652,000 | 2025-01-31 |
| 244 | 2025-02-14 | 373,403,240 | -338,000 | 25.6696 | 1,454,652,000 | 2025-01-31 |
| 245 | 2025-02-13 | 373,741,240 | 20,000 | 25.6928 | 1,454,652,000 | 2025-01-31 |
| 246 | 2025-02-12 | 373,721,240 | -34,000 | 25.6915 | 1,454,652,000 | 2025-01-31 |
| 247 | 2025-02-11 | 373,755,240 | -212,000 | 25.6938 | 1,454,652,000 | 2025-01-31 |
| 248 | 2025-02-10 | 373,967,240 | 0 | 25.7084 | 1,454,652,000 | 2025-01-31 |
| 249 | 2025-02-07 | 373,967,240 | -84,000 | 25.7084 | 1,454,652,000 | 2025-01-31 |
| 250 | 2025-02-06 | 374,051,240 | 130,000 | 25.7141 | 1,454,652,000 | 2025-01-31 |
| 251 | 2025-02-05 | 373,921,240 | -10,000 | 25.7052 | 1,454,652,000 | 2025-01-31 |
| 252 | 2025-02-04 | 373,931,240 | 10,000 | 25.7059 | 1,454,652,000 | 2025-01-31 |
| 253 | 2025-02-03 | 373,921,240 | 2,000 | 25.7052 | 1,454,652,000 | 2025-01-31 |
| 254 | 2025-01-28 | 373,919,240 | 0 | 25.7051 | 1,454,652,000 | 2024-12-31 |
| 255 | 2025-01-27 | 373,919,240 | -90,000 | 25.7051 | 1,454,652,000 | 2024-12-31 |
| 256 | 2025-01-24 | 374,009,240 | -2,000 | 25.7113 | 1,454,652,000 | 2024-12-31 |
| 257 | 2025-01-23 | 374,011,240 | -78,000 | 25.7114 | 1,454,652,000 | 2024-12-31 |
| 258 | 2025-01-22 | 374,089,240 | 0 | 25.7168 | 1,454,652,000 | 2024-12-31 |
| 259 | 2025-01-21 | 374,089,240 | -118,000 | 25.7168 | 1,454,652,000 | 2024-12-31 |
| 260 | 2025-01-20 | 374,207,240 | 0 | 25.7249 | 1,454,652,000 | 2024-12-31 |
| 261 | 2025-01-17 | 374,207,240 | 0 | 25.7249 | 1,454,652,000 | 2024-12-31 |
| 262 | 2025-01-16 | 374,207,240 | 0 | 25.7249 | 1,454,652,000 | 2024-12-31 |
| 263 | 2025-01-15 | 374,207,240 | 0 | 25.7249 | 1,454,652,000 | 2024-12-31 |
| 264 | 2025-01-14 | 374,207,240 | 0 | 25.7249 | 1,454,652,000 | 2024-12-31 |
| 265 | 2025-01-13 | 374,207,240 | 0 | 25.7249 | 1,454,652,000 | 2024-12-31 |
| 266 | 2025-01-10 | 374,207,240 | -10,000 | 25.7249 | 1,454,652,000 | 2024-12-31 |
| 267 | 2025-01-09 | 374,217,240 | 160,000 | 25.7256 | 1,454,652,000 | 2024-12-31 |
| 268 | 2025-01-08 | 374,057,240 | 14,000 | 25.7146 | 1,454,652,000 | 2024-12-31 |
| 269 | 2025-01-07 | 374,043,240 | 20,000 | 25.7136 | 1,454,652,000 | 2024-12-31 |
| 270 | 2025-01-06 | 374,023,240 | 0 | 25.7122 | 1,454,652,000 | 2024-12-31 |
| 271 | 2025-01-03 | 374,023,240 | 694,000 | 25.7122 | 1,454,652,000 | 2024-12-31 |
| 272 | 2025-01-02 | 373,329,240 | 184,000 | 25.6645 | 1,454,652,000 | 2024-12-31 |
| 273 | 2024-12-31 | 373,145,240 | 0 | 25.6519 | 1,454,652,000 | 2024-12-31 |
| 274 | 2024-12-30 | 373,145,240 | -2,000 | 25.6519 | 1,454,652,000 | 2024-11-30 |
| 275 | 2024-12-27 | 373,147,240 | 0 | 25.6520 | 1,454,652,000 | 2024-11-30 |
| 276 | 2024-12-24 | 373,147,240 | 0 | 25.6520 | 1,454,652,000 | 2024-11-30 |
| 277 | 2024-12-23 | 373,147,240 | -80,000 | 25.6520 | 1,454,652,000 | 2024-11-30 |
| 278 | 2024-12-20 | 373,227,240 | -32,000 | 25.6575 | 1,454,652,000 | 2024-11-30 |
| 279 | 2024-12-19 | 373,259,240 | 0 | 25.6597 | 1,454,652,000 | 2024-11-30 |
| 280 | 2024-12-18 | 373,259,240 | 0 | 25.6597 | 1,454,652,000 | 2024-11-30 |
| 281 | 2024-12-17 | 373,259,240 | 82,000 | 25.6597 | 1,454,652,000 | 2024-11-30 |
| 282 | 2024-12-16 | 373,177,240 | -212,000 | 25.6541 | 1,454,652,000 | 2024-11-30 |
| 283 | 2024-12-13 | 373,389,240 | -72,000 | 25.6686 | 1,454,652,000 | 2024-11-30 |
| 284 | 2024-12-12 | 373,461,240 | 150,000 | 25.6736 | 1,454,652,000 | 2024-11-30 |
| 285 | 2024-12-11 | 373,311,240 | 10,000 | 25.6633 | 1,454,652,000 | 2024-11-30 |
| 286 | 2024-12-10 | 373,301,240 | -30,000 | 25.6626 | 1,454,652,000 | 2024-11-30 |
| 287 | 2024-12-09 | 373,331,240 | 122,000 | 25.6646 | 1,454,652,000 | 2024-11-30 |
| 288 | 2024-12-06 | 373,209,240 | -112,000 | 25.6563 | 1,454,652,000 | 2024-11-30 |
| 289 | 2024-12-05 | 373,321,240 | 0 | 25.6640 | 1,454,652,000 | 2024-11-30 |
| 290 | 2024-12-04 | 373,321,240 | -70,000 | 25.6640 | 1,454,652,000 | 2024-11-30 |
| 291 | 2024-12-03 | 373,391,240 | -278,000 | 25.6688 | 1,454,652,000 | 2024-11-30 |
| 292 | 2024-12-02 | 373,669,240 | -22,000 | 25.6879 | 1,454,652,000 | 2024-11-30 |
| 293 | 2024-11-29 | 373,691,240 | -172,000 | 25.6894 | 1,454,652,000 | 2024-10-31 |
| 294 | 2024-11-28 | 373,863,240 | -74,000 | 25.7012 | 1,454,652,000 | 2024-10-31 |
| 295 | 2024-11-27 | 373,937,240 | -16,000 | 25.7063 | 1,454,652,000 | 2024-10-31 |
| 296 | 2024-11-26 | 373,953,240 | -46,000 | 25.7074 | 1,454,652,000 | 2024-10-31 |
| 297 | 2024-11-25 | 373,999,240 | 12,000 | 25.7106 | 1,454,652,000 | 2024-10-31 |
| 298 | 2024-11-22 | 373,987,240 | 150,000 | 25.7097 | 1,454,652,000 | 2024-10-31 |
| 299 | 2024-11-21 | 373,837,240 | 230,000 | 25.6994 | 1,454,652,000 | 2024-10-31 |
| 300 | 2024-11-20 | 373,607,240 | -4,000 | 25.6836 | 1,454,652,000 | 2024-10-31 |
| 301 | 2024-11-19 | 373,611,240 | -316,000 | 25.6839 | 1,454,652,000 | 2024-10-31 |
| 302 | 2024-11-18 | 373,927,240 | 70,000 | 25.7056 | 1,454,652,000 | 2024-10-31 |
| 303 | 2024-11-15 | 373,857,240 | -10,000 | 25.7008 | 1,454,652,000 | 2024-10-31 |
| 304 | 2024-11-14 | 373,867,240 | -22,000 | 25.7015 | 1,454,652,000 | 2024-10-31 |
| 305 | 2024-11-13 | 373,889,240 | 40,000 | 25.7030 | 1,454,652,000 | 2024-10-31 |
| 306 | 2024-11-12 | 373,849,240 | 192,000 | 25.7003 | 1,454,652,000 | 2024-10-31 |
| 307 | 2024-11-11 | 373,657,240 | 98,000 | 25.6871 | 1,454,652,000 | 2024-10-31 |
| 308 | 2024-11-08 | 373,559,240 | -20,000 | 25.6803 | 1,454,652,000 | 2024-10-31 |
| 309 | 2024-11-07 | 373,579,240 | 160,000 | 25.6817 | 1,454,652,000 | 2024-10-31 |
| 310 | 2024-11-06 | 373,419,240 | -164,000 | 25.6707 | 1,454,652,000 | 2024-10-31 |
| 311 | 2024-11-05 | 373,583,240 | -212,000 | 25.6820 | 1,454,652,000 | 2024-10-31 |
| 312 | 2024-11-04 | 373,795,240 | -184,000 | 25.6965 | 1,454,652,000 | 2024-10-31 |
| 313 | 2024-11-01 | 373,979,240 | -128,000 | 25.7092 | 1,454,652,000 | 2024-10-31 |
| 314 | 2024-10-31 | 374,107,240 | 348,000 | 25.7180 | 1,454,652,000 | 2024-10-31 |
| 315 | 2024-10-30 | 373,759,240 | -580,000 | 25.6941 | 1,454,652,000 | 2024-09-30 |
| 316 | 2024-10-29 | 374,339,240 | -24,000 | 25.7339 | 1,454,652,000 | 2024-09-30 |
| 317 | 2024-10-28 | 374,363,240 | -8,000 | 25.7356 | 1,454,652,000 | 2024-09-30 |
| 318 | 2024-10-25 | 374,371,240 | -32,000 | 25.7361 | 1,454,652,000 | 2024-09-30 |
| 319 | 2024-10-24 | 374,403,240 | 112,000 | 25.7383 | 1,454,652,000 | 2024-09-30 |
| 320 | 2024-10-23 | 374,291,240 | 168,000 | 25.7306 | 1,454,652,000 | 2024-09-30 |
| 321 | 2024-10-22 | 374,123,240 | -180,000 | 25.7191 | 1,454,652,000 | 2024-09-30 |
| 322 | 2024-10-21 | 374,303,240 | 50,000 | 25.7315 | 1,454,652,000 | 2024-09-30 |
| 323 | 2024-10-18 | 374,253,240 | 0 | 25.7280 | 1,454,652,000 | 2024-09-30 |
| 324 | 2024-10-17 | 374,253,240 | 8,000 | 25.7280 | 1,454,652,000 | 2024-09-30 |
| 325 | 2024-10-16 | 374,245,240 | 80,000 | 25.7275 | 1,454,652,000 | 2024-09-30 |
| 326 | 2024-10-15 | 374,165,240 | -164,000 | 25.7220 | 1,454,652,000 | 2024-09-30 |
| 327 | 2024-10-14 | 374,329,240 | -66,000 | 25.7333 | 1,454,652,000 | 2024-09-30 |
| 328 | 2024-10-10 | 374,395,240 | -210,000 | 25.7378 | 1,454,652,000 | 2024-09-30 |
| 329 | 2024-10-09 | 374,605,240 | 74,000 | 25.7522 | 1,454,652,000 | 2024-09-30 |
| 330 | 2024-10-08 | 374,531,240 | 130,000 | 25.7471 | 1,454,652,000 | 2024-09-30 |
| 331 | 2024-10-07 | 374,401,240 | -66,000 | 25.7382 | 1,454,652,000 | 2024-09-30 |
| 332 | 2024-10-04 | 374,467,240 | 240,000 | 25.7427 | 1,454,652,000 | 2024-09-30 |
| 333 | 2024-10-03 | 374,227,240 | -32,000 | 25.7262 | 1,454,652,000 | 2024-09-30 |
| 334 | 2024-10-02 | 374,259,240 | -168,000 | 25.7284 | 1,454,652,000 | 2024-09-30 |
| 335 | 2024-09-30 | 374,427,240 | 60,000 | 25.7400 | 1,454,652,000 | 2024-09-30 |
| 336 | 2024-09-27 | 374,367,240 | -20,000 | 25.7359 | 1,454,652,000 | 2024-08-31 |
| 337 | 2024-09-26 | 374,387,240 | -28,000 | 25.7372 | 1,454,652,000 | 2024-08-31 |
| 338 | 2024-09-25 | 374,415,240 | 0 | 25.7392 | 1,454,652,000 | 2024-08-31 |
| 339 | 2024-09-24 | 374,415,240 | 0 | 25.7392 | 1,454,652,000 | 2024-08-31 |
| 340 | 2024-09-23 | 374,415,240 | 4,000 | 25.7392 | 1,454,652,000 | 2024-08-31 |
| 341 | 2024-09-20 | 374,411,240 | -60,000 | 25.7389 | 1,454,652,000 | 2024-08-31 |
| 342 | 2024-09-19 | 374,471,240 | -198,000 | 25.7430 | 1,454,652,000 | 2024-08-31 |
| 343 | 2024-09-17 | 374,669,240 | 68,000 | 25.7566 | 1,454,652,000 | 2024-08-31 |
| 344 | 2024-09-16 | 374,601,240 | 0 | 25.7519 | 1,454,652,000 | 2024-08-31 |
| 345 | 2024-09-13 | 374,601,240 | 20,000 | 25.7519 | 1,454,652,000 | 2024-08-31 |
| 346 | 2024-09-12 | 374,581,240 | -18,000 | 25.7506 | 1,454,652,000 | 2024-08-31 |
| 347 | 2024-09-11 | 374,599,240 | -284,000 | 25.7518 | 1,454,652,000 | 2024-08-31 |
| 348 | 2024-09-10 | 374,883,240 | -66,000 | 25.7713 | 1,454,652,000 | 2024-08-31 |
| 349 | 2024-09-09 | 374,949,240 | 108,000 | 25.7759 | 1,454,652,000 | 2024-08-31 |
| 350 | 2024-09-05 | 374,841,240 | -370,000 | 25.7684 | 1,454,652,000 | 2024-08-31 |
| 351 | 2024-09-04 | 375,211,240 | 48,000 | 25.7939 | 1,454,652,000 | 2024-08-31 |
| 352 | 2024-09-03 | 375,163,240 | 0 | 25.7906 | 1,454,652,000 | 2024-08-31 |
| 353 | 2024-09-02 | 375,163,240 | 0 | 25.7906 | 1,454,652,000 | 2024-08-31 |
| 354 | 2024-08-30 | 375,163,240 | 0 | 25.7906 | 1,454,652,000 | 2024-07-31 |
| 355 | 2024-08-29 | 375,163,240 | 90,000 | 25.7906 | 1,454,652,000 | 2024-07-31 |
| 356 | 2024-08-28 | 375,073,240 | 100,000 | 25.7844 | 1,454,652,000 | 2024-07-31 |
| 357 | 2024-08-27 | 374,973,240 | -94,000 | 25.7775 | 1,454,652,000 | 2024-07-31 |
| 358 | 2024-08-26 | 375,067,240 | 0 | 25.7840 | 1,454,652,000 | 2024-07-31 |
| 359 | 2024-08-23 | 375,067,240 | 8,000 | 25.7840 | 1,454,652,000 | 2024-07-31 |
| 360 | 2024-08-22 | 375,059,240 | 8,000 | 25.7834 | 1,454,652,000 | 2024-07-31 |
| 361 | 2024-08-21 | 375,051,240 | 0 | 25.7829 | 1,454,652,000 | 2024-07-31 |
| 362 | 2024-08-20 | 375,051,240 | 0 | 25.7829 | 1,454,652,000 | 2024-07-31 |
| 363 | 2024-08-19 | 375,051,240 | 192,000 | 25.7829 | 1,454,652,000 | 2024-07-31 |
| 364 | 2024-08-16 | 374,859,240 | 0 | 25.7697 | 1,454,652,000 | 2024-07-31 |
| 365 | 2024-08-15 | 374,859,240 | 0 | 25.7697 | 1,454,652,000 | 2024-07-31 |
| 366 | 2024-08-14 | 374,859,240 | 58,000 | 25.7697 | 1,454,652,000 | 2024-07-31 |
| 367 | 2024-08-13 | 374,801,240 | 22,000 | 25.7657 | 1,454,652,000 | 2024-07-31 |
| 368 | 2024-08-12 | 374,779,240 | 210,000 | 25.7642 | 1,454,652,000 | 2024-07-31 |
| 369 | 2024-08-09 | 374,569,240 | 138,000 | 25.7497 | 1,454,652,000 | 2024-07-31 |
| 370 | 2024-08-08 | 374,431,240 | 0 | 25.7403 | 1,454,652,000 | 2024-07-31 |
| 371 | 2024-08-07 | 374,431,240 | 284,000 | 25.7403 | 1,454,652,000 | 2024-07-31 |
| 372 | 2024-08-06 | 374,147,240 | -22,000 | 25.7207 | 1,454,652,000 | 2024-07-31 |
| 373 | 2024-08-05 | 374,169,240 | 162,000 | 25.7223 | 1,454,652,000 | 2024-07-31 |
| 374 | 2024-08-02 | 374,007,240 | 74,000 | 25.7111 | 1,454,652,000 | 2024-07-31 |
| 375 | 2024-08-01 | 373,933,240 | 544,000 | 25.7060 | 1,454,652,000 | 2024-07-31 |
| 376 | 2024-07-31 | 373,389,240 | -170,000 | 25.6686 | 1,454,652,000 | 2024-07-31 |
| 377 | 2024-07-30 | 373,559,240 | -30,000 | 25.6803 | 1,454,652,000 | 2024-06-30 |
| 378 | 2024-07-29 | 373,589,240 | 0 | 25.6824 | 1,454,652,000 | 2024-06-30 |
| 379 | 2024-07-26 | 373,589,240 | 36,000 | 25.6824 | 1,454,652,000 | 2024-06-30 |
| 380 | 2024-07-25 | 373,553,240 | -30,000 | 25.6799 | 1,454,652,000 | 2024-06-30 |
| 381 | 2024-07-24 | 373,583,240 | 0 | 25.6820 | 1,454,652,000 | 2024-06-30 |
| 382 | 2024-07-23 | 373,583,240 | -46,000 | 25.6820 | 1,454,652,000 | 2024-06-30 |
| 383 | 2024-07-22 | 373,629,240 | 2,000 | 25.6851 | 1,454,652,000 | 2024-06-30 |
| 384 | 2024-07-19 | 373,627,240 | 0 | 25.6850 | 1,454,652,000 | 2024-06-30 |
| 385 | 2024-07-18 | 373,627,240 | 8,000 | 25.6850 | 1,454,652,000 | 2024-06-30 |
| 386 | 2024-07-17 | 373,619,240 | 0 | 25.6844 | 1,454,652,000 | 2024-06-30 |
| 387 | 2024-07-16 | 373,619,240 | 0 | 25.6844 | 1,454,652,000 | 2024-06-30 |
| 388 | 2024-07-15 | 373,619,240 | 38,000 | 25.6844 | 1,454,652,000 | 2024-06-30 |
| 389 | 2024-07-12 | 373,581,240 | 196,000 | 25.6818 | 1,454,652,000 | 2024-06-30 |
| 390 | 2024-07-11 | 373,385,240 | -182,000 | 25.6684 | 1,454,652,000 | 2024-06-30 |
| 391 | 2024-07-10 | 373,567,240 | 34,000 | 25.6809 | 1,454,652,000 | 2024-06-30 |
| 392 | 2024-07-09 | 373,533,240 | 114,000 | 25.6785 | 1,454,652,000 | 2024-06-30 |
| 393 | 2024-07-08 | 373,419,240 | -30,000 | 25.6707 | 1,454,652,000 | 2024-06-30 |
| 394 | 2024-07-05 | 373,449,240 | 142,000 | 25.6728 | 1,454,652,000 | 2024-06-30 |
| 395 | 2024-07-04 | 373,307,240 | 26,000 | 25.6630 | 1,454,652,000 | 2024-06-30 |
| 396 | 2024-07-03 | 373,281,240 | -134,000 | 25.6612 | 1,454,652,000 | 2024-06-30 |
| 397 | 2024-07-02 | 373,415,240 | 2,000 | 25.6704 | 1,454,652,000 | 2024-06-30 |
| 398 | 2024-06-28 | 373,413,240 | 0 | 25.6703 | 1,454,652,000 | 2024-05-31 |
| 399 | 2024-06-27 | 373,413,240 | -2,000 | 25.6703 | 1,454,652,000 | 2024-05-31 |
| 400 | 2024-06-26 | 373,415,240 | 0 | 25.6704 | 1,454,652,000 | 2024-05-31 |
| 401 | 2024-06-25 | 373,415,240 | 0 | 25.6704 | 1,454,652,000 | 2024-05-31 |
| 402 | 2024-06-24 | 373,415,240 | 0 | 25.6704 | 1,454,652,000 | 2024-05-31 |
| 403 | 2024-06-21 | 373,415,240 | 0 | 25.6704 | 1,454,652,000 | 2024-05-31 |
| 404 | 2024-06-20 | 373,415,240 | -70,000 | 25.6704 | 1,454,652,000 | 2024-05-31 |
| 405 | 2024-06-19 | 373,485,240 | 74,000 | 25.6752 | 1,454,652,000 | 2024-05-31 |
| 406 | 2024-06-18 | 373,411,240 | 0 | 25.6701 | 1,454,652,000 | 2024-05-31 |
| 407 | 2024-06-17 | 373,411,240 | 0 | 25.6701 | 1,454,652,000 | 2024-05-31 |
| 408 | 2024-06-14 | 373,411,240 | -20,000 | 25.6701 | 1,454,652,000 | 2024-05-31 |
| 409 | 2024-06-13 | 373,431,240 | -156,000 | 25.6715 | 1,454,652,000 | 2024-05-31 |
| 410 | 2024-06-12 | 373,587,240 | -10,000 | 25.6822 | 1,454,652,000 | 2024-05-31 |
| 411 | 2024-06-11 | 373,597,240 | -32,000 | 25.6829 | 1,454,652,000 | 2024-05-31 |
| 412 | 2024-06-07 | 373,629,240 | 0 | 25.6851 | 1,454,652,000 | 2024-05-31 |
| 413 | 2024-06-06 | 373,629,240 | -46,000 | 25.6851 | 1,454,652,000 | 2024-05-31 |
| 414 | 2024-06-05 | 373,675,240 | 1,862,000 | 25.6883 | 1,454,652,000 | 2024-05-31 |
| 415 | 2024-06-04 | 371,813,240 | 112,000 | 25.5603 | 1,454,652,000 | 2024-05-31 |
| 416 | 2024-06-03 | 371,701,240 | 0 | 25.5526 | 1,454,652,000 | 2024-05-31 |
| 417 | 2024-05-31 | 371,701,240 | 2,000 | 25.5526 | 1,454,652,000 | 2024-05-31 |
| 418 | 2024-05-30 | 371,699,240 | 198,000 | 25.5525 | 1,454,652,000 | 2024-04-30 |
| 419 | 2024-05-29 | 371,501,240 | 20,000 | 25.5388 | 1,454,652,000 | 2024-04-30 |
| 420 | 2024-05-28 | 371,481,240 | -28,000 | 25.5375 | 1,454,652,000 | 2024-04-30 |
| 421 | 2024-05-27 | 371,509,240 | -80,000 | 25.5394 | 1,454,652,000 | 2024-04-30 |
| 422 | 2024-05-24 | 371,589,240 | -178,000 | 25.5449 | 1,454,652,000 | 2024-04-30 |
| 423 | 2024-05-23 | 371,767,240 | -4,000 | 25.5571 | 1,454,652,000 | 2024-04-30 |
| 424 | 2024-05-22 | 371,771,240 | 6,000 | 25.5574 | 1,454,652,000 | 2024-04-30 |
| 425 | 2024-05-21 | 371,765,240 | -82,000 | 25.5570 | 1,454,652,000 | 2024-04-30 |
| 426 | 2024-05-20 | 371,847,240 | -182,000 | 25.5626 | 1,454,652,000 | 2024-04-30 |
| 427 | 2024-05-17 | 372,029,240 | 0 | 25.5751 | 1,454,652,000 | 2024-04-30 |
| 428 | 2024-05-16 | 372,029,240 | -84,000 | 25.5751 | 1,454,652,000 | 2024-04-30 |
| 429 | 2024-05-14 | 372,113,240 | 136,000 | 25.5809 | 1,454,652,000 | 2024-04-30 |
| 430 | 2024-05-13 | 371,977,240 | 100,000 | 25.5716 | 1,454,652,000 | 2024-04-30 |
| 431 | 2024-05-10 | 371,877,240 | 90,000 | 25.5647 | 1,454,652,000 | 2024-04-30 |
| 432 | 2024-05-09 | 371,787,240 | 156,000 | 25.5585 | 1,454,652,000 | 2024-04-30 |
| 433 | 2024-05-08 | 371,631,240 | 1,506,000 | 25.5478 | 1,454,652,000 | 2024-04-30 |
| 434 | 2024-05-07 | 370,125,240 | -190,000 | 25.4442 | 1,454,652,000 | 2024-04-30 |
| 435 | 2024-05-06 | 370,315,240 | 0 | 25.4573 | 1,454,652,000 | 2024-04-30 |
| 436 | 2024-05-03 | 370,315,240 | -48,000 | 25.4573 | 1,454,652,000 | 2024-04-30 |
| 437 | 2024-05-02 | 370,363,240 | 0 | 25.4606 | 1,454,652,000 | 2024-04-30 |
| 438 | 2024-04-30 | 370,363,240 | -120,000 | 25.4606 | 1,454,652,000 | 2024-04-30 |
| 439 | 2024-04-29 | 370,483,240 | 0 | 25.4689 | 1,454,652,000 | 2024-03-31 |
| 440 | 2024-04-26 | 370,483,240 | -114,000 | 25.4689 | 1,454,652,000 | 2024-03-31 |
| 441 | 2024-04-25 | 370,597,240 | -30,000 | 25.4767 | 1,454,652,000 | 2024-03-31 |
| 442 | 2024-04-24 | 370,627,240 | -8,000 | 25.4788 | 1,454,652,000 | 2024-03-31 |
| 443 | 2024-04-23 | 370,635,240 | -2,000 | 25.4793 | 1,454,652,000 | 2024-03-31 |
| 444 | 2024-04-22 | 370,637,240 | -344,000 | 25.4794 | 1,454,652,000 | 2024-03-31 |
| 445 | 2024-04-19 | 370,981,240 | -320,000 | 25.5031 | 1,454,652,000 | 2024-03-31 |
| 446 | 2024-04-18 | 371,301,240 | -112,000 | 25.5251 | 1,454,652,000 | 2024-03-31 |
| 447 | 2024-04-17 | 371,413,240 | 312,000 | 25.5328 | 1,454,652,000 | 2024-03-31 |
| 448 | 2024-04-16 | 371,101,240 | 20,000 | 25.5113 | 1,454,652,000 | 2024-03-31 |
| 449 | 2024-04-15 | 371,081,240 | -170,000 | 25.5100 | 1,454,652,000 | 2024-03-31 |
| 450 | 2024-04-12 | 371,251,240 | -92,000 | 25.5217 | 1,454,652,000 | 2024-03-31 |
| 451 | 2024-04-11 | 371,343,240 | -100,000 | 25.5280 | 1,454,652,000 | 2024-03-31 |
| 452 | 2024-04-10 | 371,443,240 | 0 | 25.5349 | 1,454,652,000 | 2024-03-31 |
| 453 | 2024-04-09 | 371,443,240 | 0 | 25.5349 | 1,454,652,000 | 2024-03-31 |
| 454 | 2024-04-08 | 371,443,240 | 4,000 | 25.5349 | 1,454,652,000 | 2024-03-31 |
| 455 | 2024-04-05 | 371,439,240 | 56,000 | 25.5346 | 1,454,652,000 | 2024-03-31 |
| 456 | 2024-04-03 | 371,383,240 | 22,000 | 25.5307 | 1,454,652,000 | 2024-03-31 |
| 457 | 2024-04-02 | 371,361,240 | 206,000 | 25.5292 | 1,454,652,000 | 2024-03-31 |
| 458 | 2024-03-28 | 371,155,240 | 178,000 | 25.5151 | 1,454,652,000 | 2024-02-29 |
| 459 | 2024-03-27 | 370,977,240 | 276,000 | 25.5028 | 1,454,652,000 | 2024-02-29 |
| 460 | 2024-03-26 | 370,701,240 | 264,000 | 25.4838 | 1,454,652,000 | 2024-02-29 |
| 461 | 2024-03-25 | 370,437,240 | 0 | 25.4657 | 1,454,652,000 | 2024-02-29 |
| 462 | 2024-03-22 | 370,437,240 | 606,000 | 25.4657 | 1,454,652,000 | 2024-02-29 |
| 463 | 2024-03-21 | 369,831,240 | 156,000 | 25.4240 | 1,454,652,000 | 2024-02-29 |
| 464 | 2024-03-20 | 369,675,240 | 288,000 | 25.4133 | 1,454,652,000 | 2024-02-29 |
| 465 | 2024-03-19 | 369,387,240 | 282,000 | 25.3935 | 1,454,652,000 | 2024-02-29 |
| 466 | 2024-03-18 | 369,105,240 | 158,000 | 25.3741 | 1,454,652,000 | 2024-02-29 |
| 467 | 2024-03-15 | 368,947,240 | 2,000 | 25.3633 | 1,454,652,000 | 2024-02-29 |
| 468 | 2024-03-14 | 368,945,240 | 2,000 | 25.3631 | 1,454,652,000 | 2024-02-29 |
| 469 | 2024-03-13 | 368,943,240 | 0 | 25.3630 | 1,454,652,000 | 2024-02-29 |
| 470 | 2024-03-12 | 368,943,240 | 0 | 25.3630 | 1,454,652,000 | 2024-02-29 |
| 471 | 2024-03-11 | 368,943,240 | -14,000 | 25.3630 | 1,454,652,000 | 2024-02-29 |
| 472 | 2024-03-08 | 368,957,240 | -100,000 | 25.3640 | 1,454,652,000 | 2024-02-29 |
| 473 | 2024-03-07 | 369,057,240 | 0 | 25.3708 | 1,454,652,000 | 2024-02-29 |
| 474 | 2024-03-06 | 369,057,240 | 0 | 25.3708 | 1,454,652,000 | 2024-02-29 |
| 475 | 2024-03-05 | 369,057,240 | -10,000 | 25.3708 | 1,454,652,000 | 2024-02-29 |
| 476 | 2024-03-04 | 369,067,240 | -12,000 | 25.3715 | 1,454,652,000 | 2024-02-29 |
| 477 | 2024-03-01 | 369,079,240 | -8,000 | 25.3723 | 1,454,652,000 | 2024-02-29 |
| 478 | 2024-02-29 | 369,087,240 | -16,000 | 25.3729 | 1,454,652,000 | 2024-02-29 |
| 479 | 2024-02-28 | 369,103,240 | 6,000 | 25.3740 | 1,454,652,000 | 2024-01-31 |
| 480 | 2024-02-27 | 369,097,240 | -32,000 | 25.3736 | 1,454,652,000 | 2024-01-31 |
| 481 | 2024-02-26 | 369,129,240 | 0 | 25.3758 | 1,454,652,000 | 2024-01-31 |
| 482 | 2024-02-23 | 369,129,240 | 0 | 25.3758 | 1,454,652,000 | 2024-01-31 |
| 483 | 2024-02-22 | 369,129,240 | -34,000 | 25.3758 | 1,454,652,000 | 2024-01-31 |
| 484 | 2024-02-21 | 369,163,240 | -80,000 | 25.3781 | 1,454,652,000 | 2024-01-31 |
| 485 | 2024-02-20 | 369,243,240 | -8,000 | 25.3836 | 1,454,652,000 | 2024-01-31 |
| 486 | 2024-02-19 | 369,251,240 | 0 | 25.3842 | 1,454,652,000 | 2024-01-31 |
| 487 | 2024-02-16 | 369,251,240 | 0 | 25.3842 | 1,454,652,000 | 2024-01-31 |
| 488 | 2024-02-15 | 369,251,240 | 0 | 25.3842 | 1,454,652,000 | 2024-01-31 |
| 489 | 2024-02-14 | 369,251,240 | 26,000 | 25.3842 | 1,454,652,000 | 2024-01-31 |
| 490 | 2024-02-09 | 369,225,240 | 0 | 25.3824 | 1,454,652,000 | 2024-01-31 |
| 491 | 2024-02-08 | 369,225,240 | -200,000 | 25.3824 | 1,454,652,000 | 2024-01-31 |
| 492 | 2024-02-07 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2024-01-31 |
| 493 | 2024-02-06 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2024-01-31 |
| 494 | 2024-02-05 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2024-01-31 |
| 495 | 2024-02-02 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2024-01-31 |
| 496 | 2024-02-01 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2024-01-31 |
| 497 | 2024-01-31 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2024-01-31 |
| 498 | 2024-01-30 | 369,425,240 | -8,000 | 25.3961 | 1,454,652,000 | 2023-12-31 |
| 499 | 2024-01-29 | 369,433,240 | 20,000 | 25.3967 | 1,454,652,000 | 2023-12-31 |
| 500 | 2024-01-26 | 369,413,240 | 0 | 25.3953 | 1,454,652,000 | 2023-12-31 |
| 501 | 2024-01-25 | 369,413,240 | 0 | 25.3953 | 1,454,652,000 | 2023-12-31 |
| 502 | 2024-01-24 | 369,413,240 | 0 | 25.3953 | 1,454,652,000 | 2023-12-31 |
| 503 | 2024-01-23 | 369,413,240 | 158,000 | 25.3953 | 1,454,652,000 | 2023-12-31 |
| 504 | 2024-01-22 | 369,255,240 | 0 | 25.3844 | 1,454,652,000 | 2023-12-31 |
| 505 | 2024-01-19 | 369,255,240 | 0 | 25.3844 | 1,454,652,000 | 2023-12-31 |
| 506 | 2024-01-18 | 369,255,240 | 0 | 25.3844 | 1,454,652,000 | 2023-12-31 |
| 507 | 2024-01-17 | 369,255,240 | -28,000 | 25.3844 | 1,454,652,000 | 2023-12-31 |
| 508 | 2024-01-16 | 369,283,240 | 0 | 25.3864 | 1,454,652,000 | 2023-12-31 |
| 509 | 2024-01-15 | 369,283,240 | 0 | 25.3864 | 1,454,652,000 | 2023-12-31 |
| 510 | 2024-01-12 | 369,283,240 | 0 | 25.3864 | 1,454,652,000 | 2023-12-31 |
| 511 | 2024-01-11 | 369,283,240 | 0 | 25.3864 | 1,454,652,000 | 2023-12-31 |
| 512 | 2024-01-10 | 369,283,240 | 8,000 | 25.3864 | 1,454,652,000 | 2023-12-31 |
| 513 | 2024-01-09 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-12-31 |
| 514 | 2024-01-08 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-12-31 |
| 515 | 2024-01-05 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-12-31 |
| 516 | 2024-01-04 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-12-31 |
| 517 | 2024-01-03 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-12-31 |
| 518 | 2024-01-02 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-12-31 |
| 519 | 2023-12-29 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-11-30 |
| 520 | 2023-12-28 | 369,275,240 | 0 | 25.3858 | 1,454,652,000 | 2023-11-30 |
| 521 | 2023-12-27 | 369,275,240 | 30,000 | 25.3858 | 1,454,652,000 | 2023-11-30 |
| 522 | 2023-12-22 | 369,245,240 | -46,000 | 25.3838 | 1,454,652,000 | 2023-11-30 |
| 523 | 2023-12-21 | 369,291,240 | 0 | 25.3869 | 1,454,652,000 | 2023-11-30 |
| 524 | 2023-12-20 | 369,291,240 | -28,000 | 25.3869 | 1,454,652,000 | 2023-11-30 |
| 525 | 2023-12-19 | 369,319,240 | -24,000 | 25.3888 | 1,454,652,000 | 2023-11-30 |
| 526 | 2023-12-18 | 369,343,240 | 0 | 25.3905 | 1,454,652,000 | 2023-11-30 |
| 527 | 2023-12-15 | 369,343,240 | 0 | 25.3905 | 1,454,652,000 | 2023-11-30 |
| 528 | 2023-12-14 | 369,343,240 | 0 | 25.3905 | 1,454,652,000 | 2023-11-30 |
| 529 | 2023-12-13 | 369,343,240 | 6,000 | 25.3905 | 1,454,652,000 | 2023-11-30 |
| 530 | 2023-12-12 | 369,337,240 | 52,000 | 25.3901 | 1,454,652,000 | 2023-11-30 |
| 531 | 2023-12-11 | 369,285,240 | 142,000 | 25.3865 | 1,454,652,000 | 2023-11-30 |
| 532 | 2023-12-08 | 369,143,240 | 96,000 | 25.3767 | 1,454,652,000 | 2023-11-30 |
| 533 | 2023-12-07 | 369,047,240 | 0 | 25.3701 | 1,454,652,000 | 2023-11-30 |
| 534 | 2023-12-06 | 369,047,240 | 0 | 25.3701 | 1,454,652,000 | 2023-11-30 |
| 535 | 2023-12-05 | 369,047,240 | -416,000 | 25.3701 | 1,454,652,000 | 2023-11-30 |
| 536 | 2023-12-04 | 369,463,240 | 38,000 | 25.3987 | 1,454,652,000 | 2023-11-30 |
| 537 | 2023-12-01 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2023-11-30 |
| 538 | 2023-11-30 | 369,425,240 | 0 | 25.3961 | 1,454,652,000 | 2023-11-30 |
| 539 | 2023-11-29 | 369,425,240 | -100,000 | 25.3961 | 1,454,652,000 | 2023-10-31 |
| 540 | 2023-11-28 | 369,525,240 | 0 | 25.4030 | 1,454,652,000 | 2023-10-31 |
| 541 | 2023-11-27 | 369,525,240 | 0 | 25.4030 | 1,454,652,000 | 2023-10-31 |
| 542 | 2023-11-24 | 369,525,240 | -44,000 | 25.4030 | 1,454,652,000 | 2023-10-31 |
| 543 | 2023-11-23 | 369,569,240 | 0 | 25.4060 | 1,454,652,000 | 2023-10-31 |
| 544 | 2023-11-22 | 369,569,240 | 0 | 25.4060 | 1,454,652,000 | 2023-10-31 |
| 545 | 2023-11-21 | 369,569,240 | -120,000 | 25.4060 | 1,454,652,000 | 2023-10-31 |
| 546 | 2023-11-20 | 369,689,240 | -4,000 | 25.4143 | 1,454,652,000 | 2023-10-31 |
| 547 | 2023-11-17 | 369,693,240 | 0 | 25.4145 | 1,454,652,000 | 2023-10-31 |
| 548 | 2023-11-16 | 369,693,240 | 256,000 | 25.4145 | 1,454,652,000 | 2023-10-31 |
| 549 | 2023-11-15 | 369,437,240 | -38,000 | 25.3969 | 1,454,652,000 | 2023-10-31 |
| 550 | 2023-11-14 | 369,475,240 | -24,000 | 25.3996 | 1,454,652,000 | 2023-10-31 |
| 551 | 2023-11-13 | 369,499,240 | 0 | 25.4012 | 1,454,652,000 | 2023-10-31 |
| 552 | 2023-11-10 | 369,499,240 | 22,000 | 25.4012 | 1,454,652,000 | 2023-10-31 |
| 553 | 2023-11-09 | 369,477,240 | 0 | 25.3997 | 1,454,652,000 | 2023-10-31 |
| 554 | 2023-11-08 | 369,477,240 | 0 | 25.3997 | 1,454,652,000 | 2023-10-31 |
| 555 | 2023-11-07 | 369,477,240 | -16,000 | 25.3997 | 1,454,652,000 | 2023-10-31 |
| 556 | 2023-11-06 | 369,493,240 | 0 | 25.4008 | 1,454,652,000 | 2023-10-31 |
| 557 | 2023-11-03 | 369,493,240 | -80,000 | 25.4008 | 1,454,652,000 | 2023-10-31 |
| 558 | 2023-11-02 | 369,573,240 | -4,000 | 25.4063 | 1,454,652,000 | 2023-10-31 |
| 559 | 2023-11-01 | 369,577,240 | 0 | 25.4066 | 1,454,652,000 | 2023-10-31 |
| 560 | 2023-10-31 | 369,577,240 | 42,000 | 25.4066 | 1,454,652,000 | 2023-10-31 |
| 561 | 2023-10-30 | 369,535,240 | 0 | 25.4037 | 1,454,652,000 | 2023-09-30 |
| 562 | 2023-10-27 | 369,535,240 | 8,000 | 25.4037 | 1,454,652,000 | 2023-09-30 |
| 563 | 2023-10-26 | 369,527,240 | 158,000 | 25.4031 | 1,454,652,000 | 2023-09-30 |
| 564 | 2023-10-25 | 369,369,240 | 0 | 25.3923 | 1,454,652,000 | 2023-09-30 |
| 565 | 2023-10-24 | 369,369,240 | 126,000 | 25.3923 | 1,454,652,000 | 2023-09-30 |
| 566 | 2023-10-20 | 369,243,240 | -70,000 | 25.3836 | 1,454,652,000 | 2023-09-30 |
| 567 | 2023-10-19 | 369,313,240 | -24,000 | 25.3884 | 1,454,652,000 | 2023-09-30 |
| 568 | 2023-10-18 | 369,337,240 | -6,000 | 25.3901 | 1,454,652,000 | 2023-09-30 |
| 569 | 2023-10-17 | 369,343,240 | 2,000 | 25.3905 | 1,454,652,000 | 2023-09-30 |
| 570 | 2023-10-16 | 369,341,240 | 94,000 | 25.3904 | 1,454,652,000 | 2023-09-30 |
| 571 | 2023-10-13 | 369,247,240 | 252,000 | 25.3839 | 1,454,652,000 | 2023-09-30 |
| 572 | 2023-10-12 | 368,995,240 | 0 | 25.3666 | 1,454,652,000 | 2023-09-30 |
| 573 | 2023-10-11 | 368,995,240 | 0 | 25.3666 | 1,454,652,000 | 2023-09-30 |
| 574 | 2023-10-10 | 368,995,240 | 0 | 25.3666 | 1,454,652,000 | 2023-09-30 |
| 575 | 2023-10-09 | 368,995,240 | 0 | 25.3666 | 1,454,652,000 | 2023-09-30 |
| 576 | 2023-10-06 | 368,995,240 | 0 | 25.3666 | 1,454,652,000 | 2023-09-30 |
| 577 | 2023-10-05 | 368,995,240 | 0 | 25.3666 | 1,454,652,000 | 2023-09-30 |
| 578 | 2023-10-04 | 368,995,240 | -26,000 | 25.3666 | 1,454,652,000 | 2023-09-30 |
| 579 | 2023-10-03 | 369,021,240 | 0 | 25.3684 | 1,454,652,000 | 2023-09-30 |
| 580 | 2023-09-29 | 369,021,240 | 0 | 25.3684 | 1,454,652,000 | 2023-08-31 |
| 581 | 2023-09-28 | 369,021,240 | 0 | 25.3684 | 1,454,652,000 | 2023-08-31 |
| 582 | 2023-09-27 | 369,021,240 | 236,000 | 25.3684 | 1,454,652,000 | 2023-08-31 |
| 583 | 2023-09-26 | 368,785,240 | 0 | 25.3521 | 1,454,652,000 | 2023-08-31 |
| 584 | 2023-09-25 | 368,785,240 | 0 | 25.3521 | 1,454,652,000 | 2023-08-31 |
| 585 | 2023-09-22 | 368,785,240 | 0 | 25.3521 | 1,454,652,000 | 2023-08-31 |
| 586 | 2023-09-21 | 368,785,240 | 16,000 | 25.3521 | 1,454,652,000 | 2023-08-31 |
| 587 | 2023-09-20 | 368,769,240 | 10,000 | 25.3510 | 1,454,652,000 | 2023-08-31 |
| 588 | 2023-09-19 | 368,759,240 | 24,000 | 25.3503 | 1,454,652,000 | 2023-08-31 |
| 589 | 2023-09-18 | 368,735,240 | 0 | 25.3487 | 1,454,652,000 | 2023-08-31 |
| 590 | 2023-09-15 | 368,735,240 | 246,000 | 25.3487 | 1,454,652,000 | 2023-08-31 |
| 591 | 2023-09-14 | 368,489,240 | 120,000 | 25.3318 | 1,454,652,000 | 2023-08-31 |
| 592 | 2023-09-13 | 368,369,240 | -54,000 | 25.3235 | 1,454,652,000 | 2023-08-31 |
| 593 | 2023-09-12 | 368,423,240 | 88,000 | 25.3272 | 1,454,652,000 | 2023-08-31 |
| 594 | 2023-09-11 | 368,335,240 | 172,000 | 25.3212 | 1,454,652,000 | 2023-08-31 |
| 595 | 2023-09-07 | 368,163,240 | 102,000 | 25.3094 | 1,454,652,000 | 2023-08-31 |
| 596 | 2023-09-06 | 368,061,240 | 110,000 | 25.3024 | 1,454,652,000 | 2023-08-31 |
| 597 | 2023-09-05 | 367,951,240 | 0 | 25.2948 | 1,454,652,000 | 2023-08-31 |
| 598 | 2023-09-04 | 367,951,240 | 0 | 25.2948 | 1,454,652,000 | 2023-08-31 |
| 599 | 2023-08-31 | 367,951,240 | -2,000 | 25.2948 | 1,454,652,000 | 2023-08-31 |
| 600 | 2023-08-30 | 367,953,240 | -28,000 | 25.2949 | 1,454,652,000 | 2023-07-31 |
| 601 | 2023-08-29 | 367,981,240 | 0 | 25.2969 | 1,454,652,000 | 2023-07-31 |
| 602 | 2023-08-28 | 367,981,240 | -4,000 | 25.2969 | 1,454,652,000 | 2023-07-31 |
| 603 | 2023-08-25 | 367,985,240 | 0 | 25.2971 | 1,454,652,000 | 2023-07-31 |
| 604 | 2023-08-24 | 367,985,240 | 0 | 25.2971 | 1,454,652,000 | 2023-07-31 |
| 605 | 2023-08-23 | 367,985,240 | 4,000 | 25.2971 | 1,454,652,000 | 2023-07-31 |
| 606 | 2023-08-22 | 367,981,240 | 146,000 | 25.2969 | 1,454,652,000 | 2023-07-31 |
| 607 | 2023-08-21 | 367,835,240 | 106,000 | 25.2868 | 1,454,652,000 | 2023-07-31 |
| 608 | 2023-08-18 | 367,729,240 | 0 | 25.2795 | 1,454,652,000 | 2023-07-31 |
| 609 | 2023-08-17 | 367,729,240 | 0 | 25.2795 | 1,454,652,000 | 2023-07-31 |
| 610 | 2023-08-16 | 367,729,240 | 0 | 25.2795 | 1,454,652,000 | 2023-07-31 |
| 611 | 2023-08-15 | 367,729,240 | 0 | 25.2795 | 1,454,652,000 | 2023-07-31 |
| 612 | 2023-08-14 | 367,729,240 | 0 | 25.2795 | 1,454,652,000 | 2023-07-31 |
| 613 | 2023-08-11 | 367,729,240 | 0 | 25.2795 | 1,454,652,000 | 2023-07-31 |
| 614 | 2023-08-10 | 367,729,240 | -2,000 | 25.2795 | 1,454,652,000 | 2023-07-31 |
| 615 | 2023-08-09 | 367,731,240 | 182,000 | 25.2797 | 1,454,652,000 | 2023-07-31 |
| 616 | 2023-08-08 | 367,549,240 | 42,000 | 25.2672 | 1,454,652,000 | 2023-07-31 |
| 617 | 2023-08-07 | 367,507,240 | 160,000 | 25.2643 | 1,454,652,000 | 2023-07-31 |
| 618 | 2023-08-04 | 367,347,240 | 132,000 | 25.2533 | 1,454,652,000 | 2023-07-31 |
| 619 | 2023-08-03 | 367,215,240 | -54,000 | 25.2442 | 1,454,652,000 | 2023-07-31 |
| 620 | 2023-08-02 | 367,269,240 | 142,000 | 25.2479 | 1,454,652,000 | 2023-07-31 |
| 621 | 2023-08-01 | 367,127,240 | 0 | 25.2381 | 1,454,652,000 | 2023-07-31 |
| 622 | 2023-07-31 | 367,127,240 | 132,000 | 25.2381 | 1,454,652,000 | 2023-07-31 |
| 623 | 2023-07-28 | 366,995,240 | 0 | 25.2291 | 1,454,652,000 | 2023-06-30 |
| 624 | 2023-07-27 | 366,995,240 | 30,000 | 25.2291 | 1,454,652,000 | 2023-06-30 |
| 625 | 2023-07-26 | 366,965,240 | 0 | 25.2270 | 1,454,652,000 | 2023-06-30 |
| 626 | 2023-07-25 | 366,965,240 | 0 | 25.2270 | 1,454,652,000 | 2023-06-30 |
| 627 | 2023-07-24 | 366,965,240 | 50,000 | 25.2270 | 1,454,652,000 | 2023-06-30 |
| 628 | 2023-07-21 | 366,915,240 | 126,000 | 25.2236 | 1,454,652,000 | 2023-06-30 |
| 629 | 2023-07-20 | 366,789,240 | 0 | 25.2149 | 1,454,652,000 | 2023-06-30 |
| 630 | 2023-07-19 | 366,789,240 | 4,000 | 25.2149 | 1,454,652,000 | 2023-06-30 |
| 631 | 2023-07-18 | 366,785,240 | 248,000 | 25.2146 | 1,454,652,000 | 2023-06-30 |
| 632 | 2023-07-14 | 366,537,240 | 38,000 | 25.1976 | 1,454,652,000 | 2023-06-30 |
| 633 | 2023-07-13 | 366,499,240 | 0 | 25.1950 | 1,454,652,000 | 2023-06-30 |
| 634 | 2023-07-12 | 366,499,240 | 32,000 | 25.1950 | 1,454,652,000 | 2023-06-30 |
| 635 | 2023-07-11 | 366,467,240 | 2,000 | 25.1928 | 1,454,652,000 | 2023-06-30 |
| 636 | 2023-07-10 | 366,465,240 | -10,000 | 25.1926 | 1,454,652,000 | 2023-06-30 |
| 637 | 2023-07-07 | 366,475,240 | 44,000 | 25.1933 | 1,454,652,000 | 2023-06-30 |
| 638 | 2023-07-06 | 366,431,240 | 170,000 | 25.1903 | 1,454,652,000 | 2023-06-30 |
| 639 | 2023-07-05 | 366,261,240 | 180,000 | 25.1786 | 1,454,652,000 | 2023-06-30 |
| 640 | 2023-07-04 | 366,081,240 | -138,000 | 25.1662 | 1,454,652,000 | 2023-06-30 |
| 641 | 2023-07-03 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-06-30 |
| 642 | 2023-06-30 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-06-30 |
| 643 | 2023-06-29 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-05-31 |
| 644 | 2023-06-28 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-05-31 |
| 645 | 2023-06-27 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-05-31 |
| 646 | 2023-06-26 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-05-31 |
| 647 | 2023-06-23 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-05-31 |
| 648 | 2023-06-21 | 366,219,240 | 0 | 25.1757 | 1,454,652,000 | 2023-05-31 |
| 649 | 2023-06-20 | 366,219,240 | -32,811,636 | 25.1757 | 1,454,652,000 | 2023-05-31 |
| 650 | 2023-06-19 | 399,030,876 | 0 | 27.4314 | 1,454,652,000 | 2023-05-31 |
| 651 | 2023-06-16 | 399,030,876 | -90,000 | 27.4314 | 1,454,652,000 | 2023-05-31 |
| 652 | 2023-06-15 | 399,120,876 | 0 | 27.4376 | 1,454,652,000 | 2023-05-31 |
| 653 | 2023-06-14 | 399,120,876 | -100,000 | 27.4376 | 1,454,652,000 | 2023-05-31 |
| 654 | 2023-06-13 | 399,220,876 | -98,000 | 27.4444 | 1,454,652,000 | 2023-05-31 |
| 655 | 2023-06-12 | 399,318,876 | 0 | 27.4512 | 1,454,652,000 | 2023-05-31 |
| 656 | 2023-06-09 | 399,318,876 | 156,000 | 27.4512 | 1,454,652,000 | 2023-05-31 |
| 657 | 2023-06-08 | 399,162,876 | 0 | 27.4404 | 1,454,652,000 | 2023-05-31 |
| 658 | 2023-06-07 | 399,162,876 | -26,000 | 27.4404 | 1,454,652,000 | 2023-05-31 |
| 659 | 2023-06-06 | 399,188,876 | -100,000 | 27.4422 | 1,454,652,000 | 2023-05-31 |
| 660 | 2023-06-05 | 399,288,876 | 0 | 27.4491 | 1,454,652,000 | 2023-05-31 |
| 661 | 2023-06-02 | 399,288,876 | -100,000 | 27.4491 | 1,454,652,000 | 2023-05-31 |
| 662 | 2023-06-01 | 399,388,876 | 96,000 | 27.4560 | 1,454,652,000 | 2023-05-31 |
| 663 | 2023-05-31 | 399,292,876 | 0 | 27.4494 | 1,454,652,000 | 2023-05-31 |
| 664 | 2023-05-30 | 399,292,876 | 46,000 | 27.4494 | 1,454,652,000 | 2023-04-30 |
| 665 | 2023-05-29 | 399,246,876 | -2,000 | 27.4462 | 1,454,652,000 | 2023-04-30 |
| 666 | 2023-05-25 | 399,248,876 | 0 | 27.4463 | 1,454,652,000 | 2023-04-30 |
| 667 | 2023-05-24 | 399,248,876 | 0 | 27.4463 | 1,454,652,000 | 2023-04-30 |
| 668 | 2023-05-23 | 399,248,876 | 0 | 27.4463 | 1,454,652,000 | 2023-04-30 |
| 669 | 2023-05-22 | 399,248,876 | 0 | 27.4463 | 1,454,652,000 | 2023-04-30 |
| 670 | 2023-05-19 | 399,248,876 | 0 | 27.4463 | 1,454,652,000 | 2023-04-30 |
| 671 | 2023-05-18 | 399,248,876 | 0 | 27.4463 | 1,454,652,000 | 2023-04-30 |
| 672 | 2023-05-17 | 399,248,876 | 20,000 | 27.4463 | 1,454,652,000 | 2023-04-30 |
| 673 | 2023-05-16 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 674 | 2023-05-15 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 675 | 2023-05-12 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 676 | 2023-05-11 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 677 | 2023-05-10 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 678 | 2023-05-09 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 679 | 2023-05-08 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 680 | 2023-05-05 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 681 | 2023-05-04 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 682 | 2023-05-03 | 399,228,876 | 0 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 683 | 2023-05-02 | 399,228,876 | 20,000 | 27.4450 | 1,454,652,000 | 2023-04-30 |
| 684 | 2023-04-28 | 399,208,876 | -10,000 | 27.4436 | 1,454,652,000 | 2023-03-31 |
| 685 | 2023-04-27 | 399,218,876 | 0 | 27.4443 | 1,454,652,000 | 2023-03-31 |
| 686 | 2023-04-26 | 399,218,876 | 0 | 27.4443 | 1,454,652,000 | 2023-03-31 |
| 687 | 2023-04-25 | 399,218,876 | 220,000 | 27.4443 | 1,454,652,000 | 2023-03-31 |
| 688 | 2023-04-24 | 398,998,876 | 96,000 | 27.4292 | 1,454,652,000 | 2023-03-31 |
| 689 | 2023-04-21 | 398,902,876 | 0 | 27.4226 | 1,454,652,000 | 2023-03-31 |
| 690 | 2023-04-20 | 398,902,876 | 152,000 | 27.4226 | 1,454,652,000 | 2023-03-31 |
| 691 | 2023-04-19 | 398,750,876 | 100,000 | 27.4121 | 1,454,652,000 | 2023-03-31 |
| 692 | 2023-04-18 | 398,650,876 | 4,000 | 27.4052 | 1,454,652,000 | 2023-03-31 |
| 693 | 2023-04-17 | 398,646,876 | 60,000 | 27.4050 | 1,454,652,000 | 2023-03-31 |
| 694 | 2023-04-14 | 398,586,876 | 64,000 | 27.4008 | 1,454,652,000 | 2023-03-31 |
| 695 | 2023-04-13 | 398,522,876 | 4,000 | 27.3964 | 1,454,652,000 | 2023-03-31 |
| 696 | 2023-04-12 | 398,518,876 | 0 | 27.3962 | 1,454,652,000 | 2023-03-31 |
| 697 | 2023-04-11 | 398,518,876 | -260,000 | 27.3962 | 1,454,652,000 | 2023-03-31 |
| 698 | 2023-04-06 | 398,778,876 | -34,000 | 27.4140 | 1,454,652,000 | 2023-03-31 |
| 699 | 2023-04-04 | 398,812,876 | 200,000 | 27.4164 | 1,454,652,000 | 2023-03-31 |
| 700 | 2023-04-03 | 398,612,876 | 0 | 27.4026 | 1,454,652,000 | 2023-03-31 |
| 701 | 2023-03-31 | 398,612,876 | -9,704,000 | 27.4026 | 1,454,652,000 | 2023-03-31 |
| 702 | 2023-03-30 | 408,316,876 | -4,000 | 28.0697 | 1,454,652,000 | 2023-02-28 |
| 703 | 2023-03-29 | 408,320,876 | -280,000 | 28.0700 | 1,454,652,000 | 2023-02-28 |
| 704 | 2023-03-28 | 408,600,876 | 0 | 28.0893 | 1,454,652,000 | 2023-02-28 |
| 705 | 2023-03-27 | 408,600,876 | 0 | 28.0893 | 1,454,652,000 | 2023-02-28 |
| 706 | 2023-03-24 | 408,600,876 | 0 | 28.0893 | 1,454,652,000 | 2023-02-28 |
| 707 | 2023-03-23 | 408,600,876 | 0 | 28.0893 | 1,454,652,000 | 2023-02-28 |
| 708 | 2023-03-22 | 408,600,876 | 0 | 28.0893 | 1,454,652,000 | 2023-02-28 |
| 709 | 2023-03-21 | 408,600,876 | -6,000 | 28.0893 | 1,454,652,000 | 2023-02-28 |
| 710 | 2023-03-20 | 408,606,876 | 0 | 28.0897 | 1,454,652,000 | 2023-02-28 |
| 711 | 2023-03-17 | 408,606,876 | 0 | 28.0897 | 1,454,652,000 | 2023-02-28 |
| 712 | 2023-03-16 | 408,606,876 | -200,000 | 28.0897 | 1,454,652,000 | 2023-02-28 |
| 713 | 2023-03-15 | 408,806,876 | 0 | 28.1034 | 1,454,652,000 | 2023-02-28 |
| 714 | 2023-03-14 | 408,806,876 | 0 | 28.1034 | 1,454,652,000 | 2023-02-28 |
| 715 | 2023-03-13 | 408,806,876 | 0 | 28.1034 | 1,454,652,000 | 2023-02-28 |
| 716 | 2023-03-10 | 408,806,876 | -40,000 | 28.1034 | 1,454,652,000 | 2023-02-28 |
| 717 | 2023-03-09 | 408,846,876 | -74,000 | 28.1062 | 1,454,652,000 | 2023-02-28 |
| 718 | 2023-03-08 | 408,920,876 | 0 | 28.1113 | 1,454,652,000 | 2023-02-28 |
| 719 | 2023-03-07 | 408,920,876 | 0 | 28.1113 | 1,454,652,000 | 2023-02-28 |
| 720 | 2023-03-06 | 408,920,876 | 0 | 28.1113 | 1,454,652,000 | 2023-02-28 |
| 721 | 2023-03-03 | 408,920,876 | -8,000 | 28.1113 | 1,454,652,000 | 2023-02-28 |
| 722 | 2023-03-02 | 408,928,876 | 0 | 28.1118 | 1,454,652,000 | 2023-02-28 |
| 723 | 2023-03-01 | 408,928,876 | 40,000 | 28.1118 | 1,454,652,000 | 2023-02-28 |
| 724 | 2023-02-28 | 408,888,876 | 0 | 28.1091 | 1,454,652,000 | 2023-02-28 |
| 725 | 2023-02-27 | 408,888,876 | 0 | 28.1091 | 1,454,652,000 | 2023-01-31 |
| 726 | 2023-02-24 | 408,888,876 | 40,000 | 28.1091 | 1,454,652,000 | 2023-01-31 |
| 727 | 2023-02-23 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 728 | 2023-02-22 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 729 | 2023-02-21 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 730 | 2023-02-20 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 731 | 2023-02-17 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 732 | 2023-02-16 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 733 | 2023-02-15 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 734 | 2023-02-14 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 735 | 2023-02-13 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 736 | 2023-02-10 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 737 | 2023-02-09 | 408,848,876 | 0 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 738 | 2023-02-08 | 408,848,876 | 10,000 | 28.1063 | 1,454,652,000 | 2023-01-31 |
| 739 | 2023-02-07 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2023-01-31 |
| 740 | 2023-02-06 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2023-01-31 |
| 741 | 2023-02-03 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2023-01-31 |
| 742 | 2023-02-02 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2023-01-31 |
| 743 | 2023-02-01 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2023-01-31 |
| 744 | 2023-01-31 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2023-01-31 |
| 745 | 2023-01-30 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2022-12-31 |
| 746 | 2023-01-27 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2022-12-31 |
| 747 | 2023-01-26 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2022-12-31 |
| 748 | 2023-01-20 | 408,838,876 | 0 | 28.1056 | 1,454,652,000 | 2022-12-31 |
| 749 | 2023-01-19 | 408,838,876 | 126,000 | 28.1056 | 1,454,652,000 | 2022-12-31 |
| 750 | 2023-01-18 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 751 | 2023-01-17 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 752 | 2023-01-16 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 753 | 2023-01-13 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 754 | 2023-01-12 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 755 | 2023-01-11 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 756 | 2023-01-10 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 757 | 2023-01-09 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 758 | 2023-01-06 | 408,712,876 | 0 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 759 | 2023-01-05 | 408,712,876 | -40,000 | 28.0970 | 1,454,652,000 | 2022-12-31 |
| 760 | 2023-01-04 | 408,752,876 | 0 | 28.0997 | 1,454,652,000 | 2022-12-31 |
| 761 | 2023-01-03 | 408,752,876 | 1,026 | 28.0997 | 1,454,652,000 | 2022-12-31 |
| 762 | 2022-12-30 | 408,751,850 | 0 | 28.0996 | 1,454,652,000 | 2022-11-30 |
| 763 | 2022-12-29 | 408,751,850 | 0 | 28.0996 | 1,454,652,000 | 2022-11-30 |
| 764 | 2022-12-28 | 408,751,850 | 0 | 28.0996 | 1,454,652,000 | 2022-11-30 |
| 765 | 2022-12-23 | 408,751,850 | 0 | 28.0996 | 1,454,652,000 | 2022-11-30 |
| 766 | 2022-12-22 | 408,751,850 | 0 | 28.0996 | 1,454,652,000 | 2022-11-30 |
| 767 | 2022-12-21 | 408,751,850 | 0 | 28.0996 | 1,454,652,000 | 2022-11-30 |
| 768 | 2022-12-20 | 408,751,850 | 6,000 | 28.0996 | 1,454,652,000 | 2022-11-30 |
| 769 | 2022-12-19 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 770 | 2022-12-16 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 771 | 2022-12-15 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 772 | 2022-12-14 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 773 | 2022-12-13 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 774 | 2022-12-12 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 775 | 2022-12-09 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 776 | 2022-12-08 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 777 | 2022-12-07 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 778 | 2022-12-06 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 779 | 2022-12-05 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 780 | 2022-12-02 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 781 | 2022-12-01 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 782 | 2022-11-30 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-11-30 |
| 783 | 2022-11-29 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 784 | 2022-11-28 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 785 | 2022-11-25 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 786 | 2022-11-24 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 787 | 2022-11-23 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 788 | 2022-11-22 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 789 | 2022-11-21 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 790 | 2022-11-18 | 408,745,850 | 0 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 791 | 2022-11-17 | 408,745,850 | -26,000 | 28.0992 | 1,454,652,000 | 2022-10-31 |
| 792 | 2022-11-16 | 408,771,850 | 0 | 28.1010 | 1,454,652,000 | 2022-10-31 |
| 793 | 2022-11-15 | 408,771,850 | 70,000 | 28.1010 | 1,454,652,000 | 2022-10-31 |
| 794 | 2022-11-14 | 408,701,850 | 0 | 28.0962 | 1,454,652,000 | 2022-10-31 |
| 795 | 2022-11-11 | 408,701,850 | -100,000 | 28.0962 | 1,454,652,000 | 2022-10-31 |
| 796 | 2022-11-10 | 408,801,850 | 30,000 | 28.1031 | 1,454,652,000 | 2022-10-31 |
| 797 | 2022-11-09 | 408,771,850 | 76,000 | 28.1010 | 1,454,652,000 | 2022-10-31 |
| 798 | 2022-11-08 | 408,695,850 | 0 | 28.0958 | 1,454,652,000 | 2022-10-31 |
| 799 | 2022-11-07 | 408,695,850 | -26,000 | 28.0958 | 1,454,652,000 | 2022-10-31 |
| 800 | 2022-11-04 | 408,721,850 | -72,000 | 28.0976 | 1,454,652,000 | 2022-10-31 |
| 801 | 2022-11-03 | 408,793,850 | -20,000 | 28.1025 | 1,454,652,000 | 2022-10-31 |
| 802 | 2022-11-02 | 408,813,850 | 0 | 28.1039 | 1,454,652,000 | 2022-10-31 |
| 803 | 2022-11-01 | 408,813,850 | 0 | 28.1039 | 1,454,652,000 | 2022-10-31 |
| 804 | 2022-10-31 | 408,813,850 | 0 | 28.1039 | 1,454,652,000 | 2022-10-31 |
| 805 | 2022-10-28 | 408,813,850 | -4,000 | 28.1039 | 1,454,652,000 | 2022-09-30 |
| 806 | 2022-10-27 | 408,817,850 | -10,000 | 28.1042 | 1,454,652,000 | 2022-09-30 |
| 807 | 2022-10-26 | 408,827,850 | 0 | 28.1049 | 1,454,652,000 | 2022-09-30 |
| 808 | 2022-10-25 | 408,827,850 | 0 | 28.1049 | 1,454,652,000 | 2022-09-30 |
| 809 | 2022-10-24 | 408,827,850 | 0 | 28.1049 | 1,454,652,000 | 2022-09-30 |
| 810 | 2022-10-21 | 408,827,850 | 600,000 | 28.1049 | 1,454,652,000 | 2022-09-30 |
| 811 | 2022-10-20 | 408,227,850 | 0 | 28.0636 | 1,454,652,000 | 2022-09-30 |
| 812 | 2022-10-19 | 408,227,850 | -86,000 | 28.0636 | 1,454,652,000 | 2022-09-30 |
| 813 | 2022-10-18 | 408,313,850 | -8,000 | 28.0695 | 1,454,652,000 | 2022-09-30 |
| 814 | 2022-10-17 | 408,321,850 | 0 | 28.0701 | 1,454,652,000 | 2022-09-30 |
| 815 | 2022-10-14 | 408,321,850 | -24,000 | 28.0701 | 1,454,652,000 | 2022-09-30 |
| 816 | 2022-10-13 | 408,345,850 | 0 | 28.0717 | 1,454,652,000 | 2022-09-30 |
| 817 | 2022-10-12 | 408,345,850 | -20,000 | 28.0717 | 1,454,652,000 | 2022-09-30 |
| 818 | 2022-10-11 | 408,365,850 | 0 | 28.0731 | 1,454,652,000 | 2022-09-30 |
| 819 | 2022-10-10 | 408,365,850 | 0 | 28.0731 | 1,454,652,000 | 2022-09-30 |
| 820 | 2022-10-07 | 408,365,850 | 0 | 28.0731 | 1,454,652,000 | 2022-09-30 |
| 821 | 2022-10-06 | 408,365,850 | 0 | 28.0731 | 1,454,652,000 | 2022-09-30 |
| 822 | 2022-10-05 | 408,365,850 | 10,000 | 28.0731 | 1,454,652,000 | 2022-09-30 |
| 823 | 2022-10-03 | 408,355,850 | -104,000 | 28.0724 | 1,454,652,000 | 2022-09-30 |
| 824 | 2022-09-30 | 408,459,850 | 0 | 28.0796 | 1,454,652,000 | 2022-09-30 |
| 825 | 2022-09-29 | 408,459,850 | -4,000 | 28.0796 | 1,454,652,000 | 2022-08-31 |
| 826 | 2022-09-28 | 408,463,850 | 0 | 28.0798 | 1,454,652,000 | 2022-08-31 |
| 827 | 2022-09-27 | 408,463,850 | 0 | 28.0798 | 1,454,652,000 | 2022-08-31 |
| 828 | 2022-09-26 | 408,463,850 | 0 | 28.0798 | 1,454,652,000 | 2022-08-31 |
| 829 | 2022-09-23 | 408,463,850 | 0 | 28.0798 | 1,454,652,000 | 2022-08-31 |
| 830 | 2022-09-22 | 408,463,850 | 0 | 28.0798 | 1,454,652,000 | 2022-08-31 |
| 831 | 2022-09-21 | 408,463,850 | 0 | 28.0798 | 1,454,652,000 | 2022-08-31 |
| 832 | 2022-09-20 | 408,463,850 | -2,000 | 28.0798 | 1,454,652,000 | 2022-08-31 |
| 833 | 2022-09-19 | 408,465,850 | 0 | 28.0800 | 1,454,652,000 | 2022-08-31 |
| 834 | 2022-09-16 | 408,465,850 | 0 | 28.0800 | 1,454,652,000 | 2022-08-31 |
| 835 | 2022-09-15 | 408,465,850 | 0 | 28.0800 | 1,454,652,000 | 2022-08-31 |
| 836 | 2022-09-14 | 408,465,850 | 36,000 | 28.0800 | 1,454,652,000 | 2022-08-31 |
| 837 | 2022-09-13 | 408,429,850 | 0 | 28.0775 | 1,454,652,000 | 2022-08-31 |
| 838 | 2022-09-09 | 408,429,850 | 2,000 | 28.0775 | 1,454,652,000 | 2022-08-31 |
| 839 | 2022-09-08 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-08-31 |
| 840 | 2022-09-07 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-08-31 |
| 841 | 2022-09-06 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-08-31 |
| 842 | 2022-09-05 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-08-31 |
| 843 | 2022-09-02 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-08-31 |
| 844 | 2022-09-01 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-08-31 |
| 845 | 2022-08-31 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-08-31 |
| 846 | 2022-08-30 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 847 | 2022-08-29 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 848 | 2022-08-26 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 849 | 2022-08-25 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 850 | 2022-08-24 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 851 | 2022-08-23 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 852 | 2022-08-22 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 853 | 2022-08-19 | 408,427,850 | 0 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 854 | 2022-08-18 | 408,427,850 | -4,000 | 28.0774 | 1,454,652,000 | 2022-07-31 |
| 855 | 2022-08-17 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 856 | 2022-08-16 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 857 | 2022-08-15 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 858 | 2022-08-12 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 859 | 2022-08-11 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 860 | 2022-08-10 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 861 | 2022-08-09 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 862 | 2022-08-08 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 863 | 2022-08-05 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 864 | 2022-08-04 | 408,431,850 | 0 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 865 | 2022-08-03 | 408,431,850 | -4,000 | 28.0776 | 1,454,652,000 | 2022-07-31 |
| 866 | 2022-08-02 | 408,435,850 | 0 | 28.0779 | 1,454,652,000 | 2022-07-31 |
| 867 | 2022-08-01 | 408,435,850 | -2,000 | 28.0779 | 1,454,652,000 | 2022-07-31 |
| 868 | 2022-07-29 | 408,437,850 | 0 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 869 | 2022-07-28 | 408,437,850 | 0 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 870 | 2022-07-27 | 408,437,850 | 0 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 871 | 2022-07-26 | 408,437,850 | 0 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 872 | 2022-07-25 | 408,437,850 | 0 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 873 | 2022-07-22 | 408,437,850 | 0 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 874 | 2022-07-21 | 408,437,850 | 0 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 875 | 2022-07-20 | 408,437,850 | -12,000 | 28.0780 | 1,454,652,000 | 2022-06-30 |
| 876 | 2022-07-19 | 408,449,850 | 2,000 | 28.0789 | 1,454,652,000 | 2022-06-30 |
| 877 | 2022-07-18 | 408,447,850 | 0 | 28.0787 | 1,454,652,000 | 2022-06-30 |
| 878 | 2022-07-15 | 408,447,850 | 0 | 28.0787 | 1,454,652,000 | 2022-06-30 |
| 879 | 2022-07-14 | 408,447,850 | -58,000 | 28.0787 | 1,454,652,000 | 2022-06-30 |
| 880 | 2022-07-13 | 408,505,850 | 20,000 | 28.0827 | 1,454,652,000 | 2022-06-30 |
| 881 | 2022-07-12 | 408,485,850 | -664,000 | 28.0813 | 1,454,652,000 | 2022-06-30 |
| 882 | 2022-07-11 | 409,149,850 | -4,000 | 28.1270 | 1,454,652,000 | 2022-06-30 |
| 883 | 2022-07-08 | 409,153,850 | 0 | 28.1273 | 1,454,652,000 | 2022-06-30 |
| 884 | 2022-07-07 | 409,153,850 | 0 | 28.1273 | 1,454,652,000 | 2022-06-30 |
| 885 | 2022-07-06 | 409,153,850 | -4,000 | 28.1273 | 1,454,652,000 | 2022-06-30 |
| 886 | 2022-07-05 | 409,157,850 | 0 | 28.1275 | 1,454,652,000 | 2022-06-30 |
| 887 | 2022-07-04 | 409,157,850 | 0 | 28.1275 | 1,454,652,000 | 2022-06-30 |
| 888 | 2022-06-30 | 409,157,850 | -48,000 | 28.1275 | 1,454,652,000 | 2022-06-30 |
| 889 | 2022-06-29 | 409,205,850 | -48,000 | 28.1308 | 1,454,652,000 | 2022-05-31 |
| 890 | 2022-06-28 | 409,253,850 | -122,000 | 28.1341 | 1,454,652,000 | 2022-05-31 |
| 891 | 2022-06-27 | 409,375,850 | -12,000 | 28.1425 | 1,454,652,000 | 2022-05-31 |
| 892 | 2022-06-24 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 893 | 2022-06-23 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 894 | 2022-06-22 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 895 | 2022-06-21 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 896 | 2022-06-20 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 897 | 2022-06-17 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 898 | 2022-06-16 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 899 | 2022-06-15 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 900 | 2022-06-14 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 901 | 2022-06-13 | 409,387,850 | 0 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 902 | 2022-06-10 | 409,387,850 | -656,000 | 28.1434 | 1,454,652,000 | 2022-05-31 |
| 903 | 2022-06-09 | 410,043,850 | -26,000 | 28.1884 | 1,454,652,000 | 2022-05-31 |
| 904 | 2022-06-08 | 410,069,850 | 0 | 28.1902 | 1,454,652,000 | 2022-05-31 |
| 905 | 2022-06-07 | 410,069,850 | 0 | 28.1902 | 1,454,652,000 | 2022-05-31 |
| 906 | 2022-06-06 | 410,069,850 | 22,000 | 28.1902 | 1,454,652,000 | 2022-05-31 |
| 907 | 2022-06-02 | 410,047,850 | 0 | 28.1887 | 1,454,652,000 | 2022-05-31 |
| 908 | 2022-06-01 | 410,047,850 | -70,000 | 28.1887 | 1,454,652,000 | 2022-05-31 |
| 909 | 2022-05-31 | 410,117,850 | 2,000 | 28.1935 | 1,454,652,000 | 2022-05-31 |
| 910 | 2022-05-30 | 410,115,850 | -18,000 | 28.1934 | 1,454,652,000 | 2022-04-30 |
| 911 | 2022-05-27 | 410,133,850 | -12,000 | 28.1946 | 1,454,652,000 | 2022-04-30 |
| 912 | 2022-05-26 | 410,145,850 | 0 | 28.1955 | 1,454,652,000 | 2022-04-30 |
| 913 | 2022-05-25 | 410,145,850 | 0 | 28.1955 | 1,454,652,000 | 2022-04-30 |
| 914 | 2022-05-24 | 410,145,850 | 0 | 28.1955 | 1,454,652,000 | 2022-04-30 |
| 915 | 2022-05-23 | 410,145,850 | 0 | 28.1955 | 1,454,652,000 | 2022-04-30 |
| 916 | 2022-05-20 | 410,145,850 | -4,000 | 28.1955 | 1,454,652,000 | 2022-04-30 |
| 917 | 2022-05-19 | 410,149,850 | 0 | 28.1957 | 1,454,652,000 | 2022-04-30 |
| 918 | 2022-05-18 | 410,149,850 | 0 | 28.1957 | 1,454,652,000 | 2022-04-30 |
| 919 | 2022-05-17 | 410,149,850 | 0 | 28.1957 | 1,454,652,000 | 2022-04-30 |
| 920 | 2022-05-16 | 410,149,850 | 0 | 28.1957 | 1,454,652,000 | 2022-04-30 |
| 921 | 2022-05-13 | 410,149,850 | 0 | 28.1957 | 1,454,652,000 | 2022-04-30 |
| 922 | 2022-05-12 | 410,149,850 | -20,000 | 28.1957 | 1,454,652,000 | 2022-04-30 |
| 923 | 2022-05-11 | 410,169,850 | 0 | 28.1971 | 1,454,652,000 | 2022-04-30 |
| 924 | 2022-05-10 | 410,169,850 | -6,000 | 28.1971 | 1,454,652,000 | 2022-04-30 |
| 925 | 2022-05-06 | 410,175,850 | 0 | 28.1975 | 1,454,652,000 | 2022-04-30 |
| 926 | 2022-05-05 | 410,175,850 | 0 | 28.1975 | 1,454,652,000 | 2022-04-30 |
| 927 | 2022-05-04 | 410,175,850 | 0 | 28.1975 | 1,454,652,000 | 2022-04-30 |
| 928 | 2022-05-03 | 410,175,850 | 0 | 28.1975 | 1,454,652,000 | 2022-04-30 |
| 929 | 2022-04-29 | 410,175,850 | 0 | 28.1975 | 1,454,652,000 | 2022-03-31 |
| 930 | 2022-04-28 | 410,175,850 | 0 | 28.1975 | 1,454,652,000 | 2022-03-31 |
| 931 | 2022-04-27 | 410,175,850 | -2,000 | 28.1975 | 1,454,652,000 | 2022-03-31 |
| 932 | 2022-04-26 | 410,177,850 | 0 | 28.1977 | 1,454,652,000 | 2022-03-31 |
| 933 | 2022-04-25 | 410,177,850 | 0 | 28.1977 | 1,454,652,000 | 2022-03-31 |
| 934 | 2022-04-22 | 410,177,850 | 0 | 28.1977 | 1,454,652,000 | 2022-03-31 |
| 935 | 2022-04-21 | 410,177,850 | 20,000 | 28.1977 | 1,454,652,000 | 2022-03-31 |
| 936 | 2022-04-20 | 410,157,850 | 0 | 28.1963 | 1,454,652,000 | 2022-03-31 |
| 937 | 2022-04-19 | 410,157,850 | 0 | 28.1963 | 1,454,652,000 | 2022-03-31 |
| 938 | 2022-04-14 | 410,157,850 | 0 | 28.1963 | 1,454,652,000 | 2022-03-31 |
| 939 | 2022-04-13 | 410,157,850 | 0 | 28.1963 | 1,454,652,000 | 2022-03-31 |
| 940 | 2022-04-12 | 410,157,850 | -176,000 | 28.1963 | 1,454,652,000 | 2022-03-31 |
| 941 | 2022-04-11 | 410,333,850 | 50,000 | 28.2084 | 1,454,652,000 | 2022-03-31 |
| 942 | 2022-04-08 | 410,283,850 | 0 | 28.2049 | 1,454,652,000 | 2022-03-31 |
| 943 | 2022-04-07 | 410,283,850 | -36,000 | 28.2049 | 1,454,652,000 | 2022-03-31 |
| 944 | 2022-04-06 | 410,319,850 | 0 | 28.2074 | 1,454,652,000 | 2022-03-31 |
| 945 | 2022-04-04 | 410,319,850 | 0 | 28.2074 | 1,454,652,000 | 2022-03-31 |
| 946 | 2022-04-01 | 410,319,850 | 0 | 28.2074 | 1,454,652,000 | 2022-03-31 |
| 947 | 2022-03-31 | 410,319,850 | -102,000 | 28.2074 | 1,454,652,000 | 2022-03-31 |
| 948 | 2022-03-30 | 410,421,850 | 0 | 28.2144 | 1,454,652,000 | 2022-02-28 |
| 949 | 2022-03-29 | 410,421,850 | -88,000 | 28.2144 | 1,454,652,000 | 2022-02-28 |
| 950 | 2022-03-28 | 410,509,850 | 6,000 | 28.2205 | 1,454,652,000 | 2022-02-28 |
| 951 | 2022-03-25 | 410,503,850 | -14,000 | 28.2201 | 1,454,652,000 | 2022-02-28 |
| 952 | 2022-03-24 | 410,517,850 | 0 | 28.2210 | 1,454,652,000 | 2022-02-28 |
| 953 | 2022-03-23 | 410,517,850 | 2,000 | 28.2210 | 1,454,652,000 | 2022-02-28 |
| 954 | 2022-03-22 | 410,515,850 | 0 | 28.2209 | 1,454,652,000 | 2022-02-28 |
| 955 | 2022-03-21 | 410,515,850 | 0 | 28.2209 | 1,454,652,000 | 2022-02-28 |
| 956 | 2022-03-18 | 410,515,850 | 0 | 28.2209 | 1,454,652,000 | 2022-02-28 |
| 957 | 2022-03-17 | 410,515,850 | 0 | 28.2209 | 1,454,652,000 | 2022-02-28 |
| 958 | 2022-03-16 | 410,515,850 | 62,000 | 28.2209 | 1,454,652,000 | 2022-02-28 |
| 959 | 2022-03-15 | 410,453,850 | 42,000 | 28.2166 | 1,454,652,000 | 2022-02-28 |
| 960 | 2022-03-14 | 410,411,850 | -14,000 | 28.2137 | 1,454,652,000 | 2022-02-28 |
| 961 | 2022-03-11 | 410,425,850 | 0 | 28.2147 | 1,454,652,000 | 2022-02-28 |
| 962 | 2022-03-10 | 410,425,850 | 0 | 28.2147 | 1,454,652,000 | 2022-02-28 |
| 963 | 2022-03-09 | 410,425,850 | 104,000 | 28.2147 | 1,454,652,000 | 2022-02-28 |
| 964 | 2022-03-08 | 410,321,850 | 0 | 28.2076 | 1,454,652,000 | 2022-02-28 |
| 965 | 2022-03-07 | 410,321,850 | 0 | 28.2076 | 1,454,652,000 | 2022-02-28 |
| 966 | 2022-03-04 | 410,321,850 | 0 | 28.2076 | 1,454,652,000 | 2022-02-28 |
| 967 | 2022-03-03 | 410,321,850 | -104,000 | 28.2076 | 1,454,652,000 | 2022-02-28 |
| 968 | 2022-03-02 | 410,425,850 | 0 | 28.2147 | 1,454,652,000 | 2022-02-28 |
| 969 | 2022-03-01 | 410,425,850 | 0 | 28.2147 | 1,454,652,000 | 2022-02-28 |
| 970 | 2022-02-28 | 410,425,850 | 0 | 28.2147 | 1,454,652,000 | 2022-02-28 |
| 971 | 2022-02-25 | 410,425,850 | 138,000 | 28.2147 | 1,454,652,000 | 2022-01-31 |
| 972 | 2022-02-24 | 410,287,850 | 4,000 | 28.2052 | 1,454,652,000 | 2022-01-31 |
| 973 | 2022-02-23 | 410,283,850 | -20,000 | 28.2049 | 1,454,652,000 | 2022-01-31 |
| 974 | 2022-02-22 | 410,303,850 | 0 | 28.2063 | 1,454,652,000 | 2022-01-31 |
| 975 | 2022-02-21 | 410,303,850 | 0 | 28.2063 | 1,454,652,000 | 2022-01-31 |
| 976 | 2022-02-18 | 410,303,850 | 0 | 28.2063 | 1,454,652,000 | 2022-01-31 |
| 977 | 2022-02-17 | 410,303,850 | -304,000 | 28.2063 | 1,454,652,000 | 2022-01-31 |
| 978 | 2022-02-16 | 410,607,850 | -32,000 | 28.2272 | 1,454,652,000 | 2022-01-31 |
| 979 | 2022-02-15 | 410,639,850 | -84,000 | 28.2294 | 1,454,652,000 | 2022-01-31 |
| 980 | 2022-02-14 | 410,723,850 | 76,000 | 28.2352 | 1,454,652,000 | 2022-01-31 |
| 981 | 2022-02-11 | 410,647,850 | 250,000 | 28.2300 | 1,454,652,000 | 2022-01-31 |
| 982 | 2022-02-10 | 410,397,850 | 0 | 28.2128 | 1,454,652,000 | 2022-01-31 |
| 983 | 2022-02-09 | 410,397,850 | 18,000 | 28.2128 | 1,454,652,000 | 2022-01-31 |
| 984 | 2022-02-08 | 410,379,850 | 0 | 28.2115 | 1,454,652,000 | 2022-01-31 |
| 985 | 2022-02-07 | 410,379,850 | 0 | 28.2115 | 1,454,652,000 | 2022-01-31 |
| 986 | 2022-02-04 | 410,379,850 | 2,000 | 28.2115 | 1,454,652,000 | 2022-01-31 |
| 987 | 2022-01-31 | 410,377,850 | 0 | 28.2114 | 1,454,652,000 | 2022-01-31 |
| 988 | 2022-01-28 | 410,377,850 | 0 | 28.2114 | 1,454,652,000 | 2021-12-31 |
| 989 | 2022-01-27 | 410,377,850 | 0 | 28.2114 | 1,454,652,000 | 2021-12-31 |
| 990 | 2022-01-26 | 410,377,850 | -10,000 | 28.2114 | 1,454,652,000 | 2021-12-31 |
| 991 | 2022-01-25 | 410,387,850 | -384,000 | 28.2121 | 1,454,652,000 | 2021-12-31 |
| 992 | 2022-01-24 | 410,771,850 | 80,000 | 28.2385 | 1,454,652,000 | 2021-12-31 |
| 993 | 2022-01-21 | 410,691,850 | 6,000 | 28.2330 | 1,454,652,000 | 2021-12-31 |
| 994 | 2022-01-20 | 410,685,850 | 32,000 | 28.2326 | 1,454,652,000 | 2021-12-31 |
| 995 | 2022-01-19 | 410,653,850 | 36,000 | 28.2304 | 1,454,652,000 | 2021-12-31 |
| 996 | 2022-01-18 | 410,617,850 | -222,000 | 28.2279 | 1,454,652,000 | 2021-12-31 |
| 997 | 2022-01-17 | 410,839,850 | 0 | 28.2432 | 1,454,652,000 | 2021-12-31 |
| 998 | 2022-01-14 | 410,839,850 | 0 | 28.2432 | 1,454,652,000 | 2021-12-31 |
| 999 | 2022-01-13 | 410,839,850 | 0 | 28.2432 | 1,454,652,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 410,839,850 | 0 | 28.2432 | 1,454,652,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 410,839,850 | 8,000 | 28.2432 | 1,454,652,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 410,831,850 | 0 | 28.2426 | 1,454,652,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 410,831,850 | 20,000 | 28.2426 | 1,454,652,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 410,811,850 | -878,000 | 28.2412 | 1,454,652,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 411,689,850 | 10,000 | 28.3016 | 1,454,652,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 411,679,850 | 0 | 28.3009 | 1,454,652,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 411,679,850 | 0 | 28.3009 | 1,454,652,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 411,679,850 | 0 | 28.3009 | 1,454,652,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 411,679,850 | 80,000 | 28.3009 | 1,454,652,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 411,599,850 | -154,000 | 28.2954 | 1,454,652,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 411,753,850 | 0 | 28.3060 | 1,454,652,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 411,753,850 | 18,000 | 28.3060 | 1,454,652,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 411,735,850 | 2,000 | 28.3048 | 1,454,652,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 411,733,850 | 2,000 | 28.3046 | 1,454,652,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 411,731,850 | 0 | 28.3045 | 1,454,652,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 411,731,850 | 0 | 28.3045 | 1,454,652,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 411,731,850 | 0 | 28.3045 | 1,454,652,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 411,731,850 | 0 | 28.3045 | 1,454,652,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 411,731,850 | 10,000 | 28.3045 | 1,454,652,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 411,721,850 | 0 | 28.3038 | 1,454,652,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 411,721,850 | 0 | 28.3038 | 1,454,652,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 411,721,850 | 52,000 | 28.3038 | 1,454,652,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 411,669,850 | 18,000 | 28.3002 | 1,454,652,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 411,651,850 | 42,000 | 28.2990 | 1,454,652,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 411,609,850 | 0 | 28.2961 | 1,454,652,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 411,609,850 | 120,000 | 28.2961 | 1,454,652,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 411,489,850 | 0 | 28.2879 | 1,454,652,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 411,489,850 | 228,000 | 28.2879 | 1,454,652,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 411,261,850 | -96,000 | 28.2722 | 1,454,652,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 411,357,850 | 0 | 28.2788 | 1,454,652,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 411,357,850 | 0 | 28.2788 | 1,454,652,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 411,357,850 | 0 | 28.2788 | 1,454,652,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 411,357,850 | 0 | 28.2788 | 1,454,652,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 411,357,850 | -2,000 | 28.2788 | 1,454,652,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 411,359,850 | -140,000 | 28.2789 | 1,454,652,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 411,499,850 | 0 | 28.2885 | 1,454,652,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 411,499,850 | -100,000 | 28.2885 | 1,454,652,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 411,599,850 | 0 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 411,599,850 | -20,000 | 28.2954 | 1,454,652,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 411,619,850 | -8,000 | 28.2968 | 1,454,652,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 411,627,850 | 0 | 28.2973 | 1,454,652,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 411,627,850 | 0 | 28.2973 | 1,454,652,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 411,627,850 | 0 | 28.2973 | 1,454,652,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 411,627,850 | -100,000 | 28.2973 | 1,454,652,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 411,727,850 | 0 | 28.3042 | 1,454,652,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 411,727,850 | 0 | 28.3042 | 1,454,652,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 411,727,850 | 0 | 28.3042 | 1,454,652,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 411,727,850 | 0 | 28.3042 | 1,454,652,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 411,727,850 | 0 | 28.3042 | 1,454,652,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 411,727,850 | 0 | 28.3042 | 1,454,652,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 411,727,850 | 0 | 28.3042 | 1,454,652,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 411,727,850 | 28,000 | 28.3042 | 1,454,652,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 411,699,850 | 138,000 | 28.3023 | 1,454,652,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 411,561,850 | 140,000 | 28.2928 | 1,454,652,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 411,421,850 | 140,000 | 28.2832 | 1,454,652,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 411,281,850 | -42,000 | 28.2736 | 1,454,652,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 411,323,850 | -36,000 | 28.2764 | 1,454,652,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 411,359,850 | -68,000 | 28.2789 | 1,454,652,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 411,427,850 | -12,000 | 28.2836 | 1,454,652,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 411,439,850 | -32,000 | 28.2844 | 1,454,652,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 411,471,850 | -10,000 | 28.2866 | 1,454,652,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 411,481,850 | -30,000 | 28.2873 | 1,454,652,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 411,511,850 | -40,000 | 28.2894 | 1,454,652,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 411,551,850 | 1,142,000 | 28.2921 | 1,454,652,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 410,409,850 | -12,000 | 28.2136 | 1,454,652,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 410,421,850 | 0 | 28.2144 | 1,454,652,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 410,421,850 | 0 | 28.2144 | 1,454,652,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 410,421,850 | 152,000 | 28.2144 | 1,454,652,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 410,269,850 | 0 | 28.2040 | 1,454,652,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 410,269,850 | 10,000 | 28.2040 | 1,454,652,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 410,259,850 | 0 | 28.2033 | 1,454,652,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 410,259,850 | 0 | 28.2033 | 1,454,652,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 410,259,850 | 10,000 | 28.2033 | 1,454,652,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 410,249,850 | 0 | 28.2026 | 1,454,652,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 410,249,850 | 0 | 28.2026 | 1,454,652,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 410,249,850 | 0 | 28.2026 | 1,454,652,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 410,249,850 | 0 | 28.2026 | 1,454,652,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 410,249,850 | 0 | 28.2026 | 1,454,652,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 410,249,850 | -32,000 | 28.2026 | 1,454,652,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 410,281,850 | 620,000 | 28.2048 | 1,454,652,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 409,661,850 | 0 | 28.1622 | 1,454,652,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 409,661,850 | -2,000 | 28.1622 | 1,454,652,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 409,663,850 | -124,000 | 28.1623 | 1,454,652,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 409,787,850 | 427,944 | 28.1709 | 1,454,652,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 409,359,906 | 0 | 28.1414 | 1,454,652,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 409,359,906 | 0 | 28.1414 | 1,454,652,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 409,359,906 | 0 | 28.1414 | 1,454,652,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 409,359,906 | 0 | 28.1414 | 1,454,652,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 409,359,906 | 2,000 | 28.1414 | 1,454,652,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 409,357,906 | 0 | 28.1413 | 1,454,652,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 409,357,906 | 140,000 | 28.1413 | 1,454,652,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 409,217,906 | -80,000 | 28.1317 | 1,454,652,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 409,297,906 | 1,280,000 | 28.1372 | 1,454,652,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 408,017,906 | -2,000 | 28.0492 | 1,454,652,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 408,019,906 | 0 | 28.0493 | 1,454,652,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 408,019,906 | 0 | 28.0493 | 1,454,652,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 408,019,906 | 1,119,000 | 28.0493 | 1,454,652,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 406,900,906 | 6,000 | 27.9724 | 1,454,652,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 406,894,906 | 0 | 27.9720 | 1,454,652,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 406,894,906 | 0 | 27.9720 | 1,454,652,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 406,894,906 | 2,073,000 | 27.9720 | 1,454,652,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 404,821,906 | 0 | 27.8295 | 1,454,652,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 404,821,906 | 176,000 | 27.8295 | 1,454,652,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 404,645,906 | -12,348 | 27.8174 | 1,454,652,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 404,658,254 | -490,000 | 27.8182 | 1,454,652,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 405,148,254 | 744,000 | 27.8519 | 1,454,652,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 404,404,254 | 0 | 27.8008 | 1,454,652,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 404,404,254 | 493,000 | 27.8008 | 1,454,652,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 403,911,254 | -380,000 | 27.7669 | 1,454,652,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 404,291,254 | -22,000 | 27.7930 | 1,454,652,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 404,313,254 | 0 | 27.7945 | 1,454,652,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 404,313,254 | 400,000 | 27.7945 | 1,454,652,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 403,913,254 | 0 | 27.7670 | 1,454,652,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 403,913,254 | 0 | 27.7670 | 1,454,652,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 403,913,254 | 0 | 27.7670 | 1,454,652,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 403,913,254 | -20,000 | 27.7670 | 1,454,652,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 403,933,254 | 2,000 | 27.7684 | 1,454,652,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 403,931,254 | 779,000 | 27.7682 | 1,454,652,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 403,152,254 | 30,000 | 27.7147 | 1,454,652,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 403,122,254 | -78,000 | 27.7126 | 1,454,652,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 403,200,254 | 0 | 27.7180 | 1,454,652,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 403,200,254 | -6,000 | 27.7180 | 1,454,652,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 403,206,254 | 210,000 | 27.7184 | 1,454,652,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 402,996,254 | 15,613,000 | 27.7040 | 1,454,652,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 387,383,254 | 0 | 26.6306 | 1,454,652,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 387,383,254 | -10,000 | 26.6306 | 1,454,652,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 387,393,254 | 2,000 | 26.6313 | 1,454,652,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 387,391,254 | 18,490,000 | 26.6312 | 1,454,652,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 368,901,254 | 90,000 | 25.3601 | 1,454,652,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 368,811,254 | -32,000 | 25.3539 | 1,454,652,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 368,843,254 | 64,000 | 25.3561 | 1,454,652,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 368,779,254 | 0 | 25.3517 | 1,454,652,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 368,779,254 | 0 | 25.3517 | 1,454,652,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 368,779,254 | -36,000 | 25.3517 | 1,454,652,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 368,815,254 | 810,000 | 25.3542 | 1,454,652,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 368,005,254 | 0 | 25.2985 | 1,454,652,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 368,005,254 | 10,000 | 25.2985 | 1,454,652,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 367,995,254 | 0 | 25.2978 | 1,454,652,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 367,995,254 | 300,000 | 25.2978 | 1,454,652,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 367,695,254 | 0 | 25.2772 | 1,454,652,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 367,695,254 | -40,000 | 25.2772 | 1,454,652,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 367,735,254 | -98,000 | 25.2799 | 1,454,652,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 367,833,254 | -240,000 | 25.2867 | 1,454,652,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 368,073,254 | -632,000 | 25.3032 | 1,454,652,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 368,705,254 | 0 | 25.3466 | 1,454,652,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 368,705,254 | 10,000 | 25.3466 | 1,454,652,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 368,695,254 | 0 | 25.3459 | 1,454,652,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 368,695,254 | 0 | 25.3459 | 1,454,652,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 368,695,254 | 0 | 25.3459 | 1,454,652,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 368,695,254 | 0 | 25.3459 | 1,454,652,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 368,695,254 | 0 | 25.3459 | 1,454,652,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 368,695,254 | 0 | 25.3459 | 1,454,652,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 368,695,254 | -110,000 | 25.3459 | 1,454,652,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 368,805,254 | 0 | 25.3535 | 1,454,652,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 368,805,254 | -188,000 | 25.3535 | 1,454,652,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 368,993,254 | 0 | 25.3664 | 1,454,652,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 368,993,254 | 68,000 | 25.3664 | 1,454,652,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 368,925,254 | 0 | 25.3618 | 1,454,652,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 368,925,254 | 0 | 25.3618 | 1,454,652,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 368,925,254 | -4,000 | 25.3618 | 1,454,652,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 368,929,254 | -130,000 | 25.3620 | 1,454,652,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 369,059,254 | 0 | 25.3710 | 1,454,652,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 369,059,254 | -120,000 | 25.3710 | 1,454,652,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 369,179,254 | 42,000 | 25.3792 | 1,454,652,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 369,137,254 | -70,000 | 25.3763 | 1,454,652,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 369,207,254 | 0 | 25.3811 | 1,454,652,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 369,207,254 | 0 | 25.3811 | 1,454,652,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 369,207,254 | 0 | 25.3811 | 1,454,652,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 369,207,254 | -130,000 | 25.3811 | 1,454,652,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 369,337,254 | -104,000 | 25.3901 | 1,454,652,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 369,441,254 | 0 | 25.3972 | 1,454,652,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 369,441,254 | -58,000 | 25.3972 | 1,454,652,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 369,499,254 | 150,000 | 25.4012 | 1,454,652,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 369,349,254 | 0 | 25.3909 | 1,454,652,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 369,349,254 | 0 | 25.3909 | 1,454,652,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 369,349,254 | -140,000 | 25.3909 | 1,454,652,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 369,489,254 | -170,000 | 25.4005 | 1,454,652,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 369,659,254 | -2,000 | 25.4122 | 1,454,652,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 369,661,254 | -16,000 | 25.4123 | 1,454,652,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 369,677,254 | 0 | 25.4134 | 1,454,652,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 369,677,254 | 88,000 | 25.4134 | 1,454,652,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 369,589,254 | -70,000 | 25.4074 | 1,454,652,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 369,659,254 | -18,000 | 25.4122 | 1,454,652,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 369,677,254 | 0 | 25.4134 | 1,454,652,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 369,677,254 | 100,000 | 25.4134 | 1,454,652,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 369,577,254 | 24,000 | 25.4066 | 1,454,652,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 369,553,254 | 58,000 | 25.4049 | 1,454,652,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 369,495,254 | 0 | 25.4009 | 1,454,652,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 369,495,254 | 20,000 | 25.4009 | 1,454,652,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 369,475,254 | -34,000 | 25.3996 | 1,454,652,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 369,509,254 | -252,000 | 25.4019 | 1,454,652,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 369,761,254 | -66,000 | 25.4192 | 1,454,652,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 369,827,254 | -44,000 | 25.4238 | 1,454,652,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 369,871,254 | -350,000 | 25.4268 | 1,454,652,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 370,221,254 | -274,000 | 25.4508 | 1,454,652,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 370,495,254 | -570,000 | 25.4697 | 1,454,652,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 371,065,254 | -460,000 | 25.5089 | 1,454,652,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 371,525,254 | -60,000 | 25.5405 | 1,454,652,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 371,585,254 | 224,000 | 25.5446 | 1,454,652,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 371,361,254 | 72,000 | 25.5292 | 1,454,652,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 371,289,254 | 222,000 | 25.5243 | 1,454,652,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 371,067,254 | -30,000 | 25.5090 | 1,454,652,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 371,097,254 | 0 | 25.5111 | 1,454,652,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 371,097,254 | -8,000 | 25.5111 | 1,454,652,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 371,105,254 | 0 | 25.5116 | 1,454,652,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 371,105,254 | 0 | 25.5116 | 1,454,652,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 371,105,254 | -26,000 | 25.5116 | 1,454,652,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 371,131,254 | 0 | 25.5134 | 1,454,652,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 371,131,254 | 0 | 25.5134 | 1,454,652,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 371,131,254 | -30,000 | 25.5134 | 1,454,652,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 371,161,254 | -90,000 | 25.5155 | 1,454,652,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 371,251,254 | 0 | 25.5217 | 1,454,652,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 371,251,254 | 0 | 25.5217 | 1,454,652,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 371,251,254 | 0 | 25.5217 | 1,454,652,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 371,251,254 | 0 | 25.5217 | 1,454,652,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 371,251,254 | 20,000 | 25.5217 | 1,454,652,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 371,231,254 | 100,000 | 25.5203 | 1,454,652,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 371,131,254 | 24,000 | 25.5134 | 1,454,652,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 371,107,254 | 0 | 25.5118 | 1,454,652,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 371,107,254 | -34,000 | 25.5118 | 1,454,652,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 371,141,254 | 14,000 | 25.5141 | 1,454,652,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 371,127,254 | -108,000 | 25.5131 | 1,454,652,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 371,235,254 | 0 | 25.5206 | 1,454,652,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 371,235,254 | 0 | 25.5206 | 1,454,652,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 371,235,254 | -2,000 | 25.5206 | 1,454,652,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 371,237,254 | 4,000 | 25.5207 | 1,454,652,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 371,233,254 | 0 | 25.5204 | 1,454,652,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 371,233,254 | 0 | 25.5204 | 1,454,652,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 371,233,254 | 20,000 | 25.5204 | 1,454,652,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 371,213,254 | 88,000 | 25.5190 | 1,454,652,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 371,125,254 | 0 | 25.5130 | 1,454,652,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 371,125,254 | 0 | 25.5130 | 1,454,652,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 371,125,254 | 0 | 25.5130 | 1,454,652,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 371,125,254 | 0 | 25.5130 | 1,454,652,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 371,125,254 | -100,000 | 25.5130 | 1,454,652,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 371,225,254 | 0 | 25.5199 | 1,454,652,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 371,225,254 | 0 | 25.5199 | 1,454,652,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 371,225,254 | 0 | 25.5199 | 1,454,652,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 371,225,254 | -4,000 | 25.5199 | 1,454,652,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 371,229,254 | 0 | 25.5201 | 1,454,652,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 371,229,254 | 50,000 | 25.5201 | 1,454,652,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 371,179,254 | 0 | 25.5167 | 1,454,652,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 371,179,254 | -64,000 | 25.5167 | 1,454,652,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 371,243,254 | 106,000 | 25.5211 | 1,454,652,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 371,137,254 | 112,000 | 25.5138 | 1,454,652,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 371,025,254 | 0 | 25.5061 | 1,454,652,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 371,025,254 | 0 | 25.5061 | 1,454,652,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 371,025,254 | 0 | 25.5061 | 1,454,652,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 371,025,254 | 0 | 25.5061 | 1,454,652,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 371,025,254 | -2,000 | 25.5061 | 1,454,652,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 371,027,254 | 78,000 | 25.5063 | 1,454,652,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 370,949,254 | 4,800 | 25.5009 | 1,454,652,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 370,944,454 | -4,000 | 25.5006 | 1,454,652,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 370,948,454 | -14,000 | 25.5008 | 1,454,652,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 370,962,454 | 0 | 25.5018 | 1,454,652,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 370,962,454 | 0 | 25.5018 | 1,454,652,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 370,962,454 | 0 | 25.5018 | 1,454,652,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 370,962,454 | 0 | 25.5018 | 1,454,652,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 370,962,454 | 68,000 | 25.5018 | 1,454,652,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 370,894,454 | 0 | 25.4971 | 1,454,652,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 370,894,454 | -20,000 | 25.4971 | 1,454,652,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 370,914,454 | -20,000 | 25.4985 | 1,454,652,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 370,934,454 | -10,000 | 25.4999 | 1,454,652,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 370,944,454 | -84,000 | 25.5006 | 1,454,652,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 371,028,454 | 0 | 25.5063 | 1,454,652,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 371,028,454 | -4,000 | 25.5063 | 1,454,652,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 371,032,454 | -20,000 | 25.5066 | 1,454,652,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 371,052,454 | -200,000 | 25.5080 | 1,454,652,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 371,252,454 | 30,000 | 25.5217 | 1,454,652,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 371,222,454 | 0 | 25.5197 | 1,454,652,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 371,222,454 | -2,000 | 25.5197 | 1,454,652,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 371,224,454 | -2,000 | 25.5198 | 1,454,652,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 371,226,454 | -12,000 | 25.5199 | 1,454,652,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 371,238,454 | 0 | 25.5208 | 1,454,652,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 371,238,454 | -18,000 | 25.5208 | 1,454,652,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 371,256,454 | 0 | 25.5220 | 1,454,652,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 371,256,454 | 0 | 25.5220 | 1,454,652,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 371,256,454 | -100,000 | 25.5220 | 1,454,652,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 371,356,454 | 0 | 25.5289 | 1,454,652,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 371,356,454 | 596,000 | 25.5289 | 1,454,652,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 370,760,454 | -34,000 | 25.4879 | 1,454,652,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 370,794,454 | 394,000 | 25.4903 | 1,454,652,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 370,400,454 | 0 | 25.4632 | 1,454,652,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 370,400,454 | 172,000 | 25.4632 | 1,454,652,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 370,228,454 | 20,000 | 25.4513 | 1,454,652,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 370,208,454 | 0 | 25.4500 | 1,454,652,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 370,208,454 | 0 | 25.4500 | 1,454,652,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 370,208,454 | -20,000 | 25.4500 | 1,454,652,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 370,228,454 | 0 | 25.4513 | 1,454,652,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 370,228,454 | 0 | 25.4513 | 1,454,652,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 370,228,454 | 0 | 25.4513 | 1,454,652,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 370,228,454 | 0 | 25.4513 | 1,454,652,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 370,228,454 | 0 | 25.4513 | 1,454,652,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 370,228,454 | -8,000 | 25.4513 | 1,454,652,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 370,236,454 | 0 | 25.4519 | 1,454,652,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 370,236,454 | 0 | 25.4519 | 1,454,652,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 370,236,454 | 0 | 25.4519 | 1,454,652,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 370,236,454 | 6,000 | 25.4519 | 1,454,652,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 370,230,454 | 0 | 25.4515 | 1,454,652,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 370,230,454 | 0 | 25.4515 | 1,454,652,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 370,230,454 | -4,000 | 25.4515 | 1,454,652,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 370,234,454 | 0 | 25.4518 | 1,454,652,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 370,234,454 | 0 | 25.4518 | 1,454,652,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 370,234,454 | 0 | 25.4518 | 1,454,652,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 370,234,454 | 30,000 | 25.4518 | 1,454,652,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 370,204,454 | -16,000 | 25.4497 | 1,454,652,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 370,220,454 | 0 | 25.4508 | 1,454,652,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 370,220,454 | 40,000 | 25.4508 | 1,454,652,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 370,180,454 | 0 | 25.4480 | 1,454,652,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 370,180,454 | 0 | 25.4480 | 1,454,652,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 370,180,454 | 0 | 25.4480 | 1,454,652,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 370,180,454 | 26,000 | 25.4480 | 1,454,652,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 370,154,454 | 240,000 | 25.4463 | 1,454,652,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 369,914,454 | 2,000 | 25.4298 | 1,454,652,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 369,912,454 | 56,000 | 25.4296 | 1,454,652,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 369,856,454 | 0 | 25.4258 | 1,454,652,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 369,856,454 | 38,000 | 25.4258 | 1,454,652,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 369,818,454 | 0 | 25.4232 | 1,454,652,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 369,818,454 | -20,000 | 25.4232 | 1,454,652,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 369,838,454 | 176,000 | 25.4245 | 1,454,652,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 369,662,454 | 0 | 25.4124 | 1,454,652,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 369,662,454 | 0 | 25.4124 | 1,454,652,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 369,662,454 | -2,000 | 25.4124 | 1,454,652,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 369,664,454 | -38,000 | 25.4126 | 1,454,652,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 369,702,454 | 0 | 25.4152 | 1,454,652,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 369,702,454 | -18,000 | 25.4152 | 1,454,652,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 369,720,454 | 114,000 | 25.4164 | 1,454,652,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 369,606,454 | 0 | 25.4086 | 1,454,652,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 369,606,454 | 0 | 25.4086 | 1,454,652,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 369,606,454 | -50,000 | 25.4086 | 1,454,652,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 369,656,454 | -30,000 | 25.4120 | 1,454,652,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 369,686,454 | -10,000 | 25.4141 | 1,454,652,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 369,696,454 | -6,000 | 25.4148 | 1,454,652,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 369,702,454 | -10,000 | 25.4152 | 1,454,652,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 369,712,454 | 0 | 25.4159 | 1,454,652,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 369,712,454 | 18,000 | 25.4159 | 1,454,652,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 369,694,454 | 0 | 25.4146 | 1,454,652,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 369,694,454 | 10,000 | 25.4146 | 1,454,652,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 369,684,454 | 0 | 25.4139 | 1,454,652,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 369,684,454 | 0 | 25.4139 | 1,454,652,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 369,684,454 | -10,000 | 25.4139 | 1,454,652,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 369,694,454 | 0 | 25.4146 | 1,454,652,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 369,694,454 | 10,000 | 25.4146 | 1,454,652,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 369,684,454 | 0 | 25.4139 | 1,454,652,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 369,684,454 | 24,000 | 25.4139 | 1,454,652,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 369,660,454 | 10,000 | 25.4123 | 1,454,652,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 369,650,454 | -34,000 | 25.4116 | 1,454,652,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 369,684,454 | 20,000 | 25.4139 | 1,454,652,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 369,664,454 | 0 | 25.4126 | 1,454,652,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 369,664,454 | -20,000 | 25.4126 | 1,454,652,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 369,684,454 | -36,000 | 25.4139 | 1,454,652,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 369,720,454 | -10,000 | 25.4164 | 1,454,652,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 369,730,454 | 0 | 25.4171 | 1,454,652,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 369,730,454 | 0 | 25.4171 | 1,454,652,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 369,730,454 | -6,000 | 25.4171 | 1,454,652,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 369,736,454 | 228,000 | 25.4175 | 1,454,652,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 369,508,454 | -2,000 | 25.4018 | 1,454,652,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 369,510,454 | 36,000 | 25.4020 | 1,454,652,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 369,474,454 | -28,000 | 25.3995 | 1,454,652,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 369,502,454 | -32,000 | 25.4014 | 1,454,652,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 369,534,454 | 598,000 | 25.4036 | 1,454,652,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 368,936,454 | -402,000 | 25.3625 | 1,454,652,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 369,338,454 | 778,000 | 25.3902 | 1,454,652,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 368,560,454 | 0 | 25.3367 | 1,454,652,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 368,560,454 | 0 | 25.3367 | 1,454,652,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 368,560,454 | 9,250,000 | 25.3367 | 1,454,652,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 359,310,454 | 10,000 | 24.7008 | 1,454,652,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 359,300,454 | 2,400 | 24.7001 | 1,454,652,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 359,298,054 | 316,000 | 24.6999 | 1,454,652,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 358,982,054 | 0 | 24.6782 | 1,454,652,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 358,982,054 | 0 | 24.6782 | 1,454,652,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 358,982,054 | 0 | 24.6782 | 1,454,652,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 358,982,054 | -2,000 | 24.6782 | 1,454,652,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 358,984,054 | -2,000 | 24.6783 | 1,454,652,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 358,986,054 | 0 | 24.6785 | 1,454,652,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 358,986,054 | 10,000 | 24.6785 | 1,454,652,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 358,976,054 | -2,000 | 24.6778 | 1,454,652,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 358,978,054 | 0 | 24.6779 | 1,454,652,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 358,978,054 | 0 | 24.6779 | 1,454,652,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 358,978,054 | 0 | 24.6779 | 1,454,652,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 358,978,054 | 0 | 24.6779 | 1,454,652,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 358,978,054 | 238,956 | 24.6779 | 1,454,652,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 358,739,098 | 0 | 24.6615 | 1,454,652,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 358,739,098 | 0 | 24.6615 | 1,454,652,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 358,739,098 | -2,000 | 24.6615 | 1,454,652,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 358,741,098 | 0 | 24.6616 | 1,454,652,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 358,741,098 | 676,868 | 24.6616 | 1,454,652,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 358,064,230 | -4,000 | 24.6151 | 1,454,652,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 358,068,230 | -2,000 | 24.6154 | 1,454,652,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 358,070,230 | 20,000 | 24.6155 | 1,454,652,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 358,050,230 | 26,000 | 24.6142 | 1,454,652,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 358,024,230 | 1,245,753 | 24.6124 | 1,454,652,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 356,778,477 | 0 | 24.5267 | 1,454,652,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 356,778,477 | 0 | 24.5267 | 1,454,652,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 356,778,477 | 0 | 24.5267 | 1,454,652,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 356,778,477 | -10,000 | 24.5267 | 1,454,652,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 356,788,477 | 44,991 | 24.5274 | 1,454,652,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 356,743,486 | -4,000 | 24.5243 | 1,454,652,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 356,747,486 | 0 | 24.5246 | 1,454,652,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 356,747,486 | 371,930 | 24.5246 | 1,454,652,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 356,375,556 | 2,869,232 | 24.4990 | 1,454,652,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 353,506,324 | 0 | 24.3018 | 1,454,652,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 353,506,324 | 4,103,198 | 24.3018 | 1,454,652,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 349,403,126 | 103,982 | 24.0197 | 1,454,652,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 349,299,144 | 0 | 24.0126 | 1,454,652,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 349,299,144 | 37,868,090 | 24.0126 | 1,454,652,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 311,431,054 | -4,000 | 21.4093 | 1,454,652,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 311,435,054 | -4,000 | 21.4096 | 1,454,652,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 311,439,054 | 16,000 | 21.4099 | 1,454,652,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 311,423,054 | 409,912 | 21.4088 | 1,454,652,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 311,013,142 | -16,000 | 21.3806 | 1,454,652,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 311,029,142 | 60,000 | 21.3817 | 1,454,652,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 310,969,142 | -2,000 | 21.3776 | 1,454,652,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 310,971,142 | 8,000 | 21.3777 | 1,454,652,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 310,963,142 | -16,000 | 21.3772 | 1,454,652,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 310,979,142 | 1,127,789 | 21.3783 | 1,454,652,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 309,851,353 | -20,000 | 21.3007 | 1,454,652,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 309,871,353 | 0 | 21.3021 | 1,454,652,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 309,871,353 | 0 | 21.3021 | 1,454,652,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 309,871,353 | -6,000 | 21.3021 | 1,454,652,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 309,877,353 | -16,000 | 21.3025 | 1,454,652,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 309,893,353 | -22,000 | 21.3036 | 1,454,652,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 309,915,353 | -30,000 | 21.3051 | 1,454,652,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 309,945,353 | -224,000 | 21.3072 | 1,454,652,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 310,169,353 | 126,000 | 21.3226 | 1,454,652,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 310,043,353 | 8,000 | 21.3139 | 1,454,652,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 310,035,353 | -156,000 | 21.3134 | 1,454,652,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 310,191,353 | -106,000 | 21.3241 | 1,454,652,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 310,297,353 | -188,000 | 21.3314 | 1,454,652,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 310,485,353 | -8,000 | 21.3443 | 1,454,652,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 310,493,353 | -344,000 | 21.3449 | 1,454,652,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 310,837,353 | -28,000 | 21.3685 | 1,454,652,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 310,865,353 | 72,000 | 21.3704 | 1,454,652,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 310,793,353 | 64,000 | 21.3655 | 1,454,652,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 310,729,353 | -796,000 | 21.3611 | 1,454,652,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 311,525,353 | -704,000 | 21.4158 | 1,454,652,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 312,229,353 | 0 | 21.4642 | 1,454,652,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 312,229,353 | 0 | 21.4642 | 1,454,652,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 312,229,353 | 10,000 | 21.4642 | 1,454,652,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 312,219,353 | 0 | 21.4635 | 1,454,652,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 312,219,353 | 0 | 21.4635 | 1,454,652,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 312,219,353 | 44,000 | 21.4635 | 1,454,652,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 312,175,353 | 18,000 | 21.4605 | 1,454,652,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 312,157,353 | -20,000 | 21.4592 | 1,454,652,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 312,177,353 | -22,000 | 21.4606 | 1,454,652,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 312,199,353 | -2,000 | 21.4621 | 1,454,652,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 312,201,353 | 0 | 21.4623 | 1,454,652,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 312,201,353 | -250,000 | 21.4623 | 1,454,652,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 312,451,353 | 812,000 | 21.4795 | 1,454,652,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 311,639,353 | 34,000 | 21.4236 | 1,454,652,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 311,605,353 | 192,000 | 21.4213 | 1,454,652,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 311,413,353 | 0 | 21.4081 | 1,454,652,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 311,413,353 | -688,000 | 21.4081 | 1,454,652,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 312,101,353 | 0 | 21.4554 | 1,454,652,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 312,101,353 | 0 | 21.4554 | 1,454,652,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 312,101,353 | 0 | 21.4554 | 1,454,652,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 312,101,353 | 0 | 21.4554 | 1,454,652,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 312,101,353 | -170,000 | 21.4554 | 1,454,652,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 312,271,353 | 0 | 21.4671 | 1,454,652,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 312,271,353 | 100,000 | 21.4671 | 1,454,652,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 312,171,353 | 0 | 21.4602 | 1,454,652,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 312,171,353 | 0 | 21.4602 | 1,454,652,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 312,171,353 | 0 | 21.4602 | 1,454,652,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 312,171,353 | -248,000 | 21.4602 | 1,454,652,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 312,419,353 | 0 | 21.4773 | 1,454,652,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 312,419,353 | 0 | 21.4773 | 1,454,652,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 312,419,353 | -8,000 | 21.4773 | 1,454,652,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 312,427,353 | -2,000 | 21.4778 | 1,454,652,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 312,429,353 | 0 | 21.4779 | 1,454,652,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 312,429,353 | 0 | 21.4779 | 1,454,652,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 312,429,353 | -10,000 | 21.4779 | 1,454,652,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 312,439,353 | 16,000 | 21.4786 | 1,454,652,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 312,423,353 | 0 | 21.4775 | 1,454,652,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 312,423,353 | 0 | 21.4775 | 1,454,652,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 312,423,353 | -10,000 | 21.4775 | 1,454,652,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 312,433,353 | 50,000 | 21.4782 | 1,454,652,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 312,383,353 | -10,000,000 | 21.4748 | 1,454,652,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 322,383,353 | 32,000 | 22.1622 | 1,454,652,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 322,351,353 | 0 | 22.1600 | 1,454,652,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 322,351,353 | -100,000 | 22.1600 | 1,454,652,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 322,451,353 | -200,000 | 22.1669 | 1,454,652,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 322,651,353 | 0 | 22.1807 | 1,454,652,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 322,651,353 | 0 | 22.1807 | 1,454,652,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 322,651,353 | 0 | 22.1807 | 1,454,652,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 322,651,353 | 10,000 | 22.1807 | 1,454,652,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 322,641,353 | -2,000 | 22.1800 | 1,454,652,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 322,643,353 | 0 | 22.1801 | 1,454,652,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 322,643,353 | 0 | 22.1801 | 1,454,652,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 322,643,353 | 14,000 | 22.1801 | 1,454,652,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 322,629,353 | 186,000 | 22.1791 | 1,454,652,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 322,443,353 | 16,000 | 22.1664 | 1,454,652,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 322,427,353 | 0 | 22.1653 | 1,454,652,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 322,427,353 | 10,000 | 22.1653 | 1,454,652,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 322,417,353 | 10,000 | 22.1646 | 1,454,652,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 322,407,353 | -334,000 | 22.1639 | 1,454,652,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 322,741,353 | -90,000 | 22.1868 | 1,454,652,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 322,831,353 | -614,000 | 22.1930 | 1,454,652,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 323,445,353 | -226,000 | 22.2352 | 1,454,652,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 323,671,353 | -48,000 | 22.2508 | 1,454,652,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 323,719,353 | 230,000 | 22.2541 | 1,454,652,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 323,489,353 | -304,000 | 22.2383 | 1,454,652,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 323,793,353 | -140,000 | 22.2592 | 1,454,652,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 323,933,353 | -270,000 | 22.2688 | 1,454,652,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 324,203,353 | 0 | 22.2873 | 1,454,652,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 324,203,353 | 36,000 | 22.2873 | 1,454,652,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 324,167,353 | 0 | 22.2849 | 1,454,652,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 324,167,353 | -50,000 | 22.2849 | 1,454,652,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 324,217,353 | 22,000 | 22.2883 | 1,454,652,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 324,195,353 | -600,000 | 22.2868 | 1,454,652,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 324,795,353 | -44,000 | 22.3280 | 1,454,652,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 324,839,353 | -166,000 | 22.3311 | 1,454,652,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 325,005,353 | 0 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 325,005,353 | 0 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 325,005,353 | 0 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 325,005,353 | 0 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 325,005,353 | 0 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 325,005,353 | 0 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 325,005,353 | 0 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 325,005,353 | -120,000 | 22.3425 | 1,454,652,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 325,125,353 | 0 | 22.3507 | 1,454,652,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 325,125,353 | 92,000 | 22.3507 | 1,454,652,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 325,033,353 | -6,000 | 22.3444 | 1,454,652,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 325,039,353 | 0 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 325,039,353 | 10,000 | 22.3448 | 1,454,652,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 325,029,353 | 0 | 22.3441 | 1,454,652,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 325,029,353 | 0 | 22.3441 | 1,454,652,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 325,029,353 | -60,000 | 22.3441 | 1,454,652,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 325,089,353 | -218,000 | 22.3483 | 1,454,652,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 325,307,353 | 48,000 | 22.3632 | 1,454,652,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 325,259,353 | 0 | 22.3599 | 1,454,652,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 325,259,353 | 0 | 22.3599 | 1,454,652,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 325,259,353 | -50,000 | 22.3599 | 1,454,652,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 325,309,353 | -106,000 | 22.3634 | 1,454,652,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 325,415,353 | 40,000 | 22.3707 | 1,454,652,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 325,375,353 | 0 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 325,375,353 | -200,000 | 22.3679 | 1,454,652,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 325,575,353 | -202,000 | 22.3817 | 1,454,652,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 325,777,353 | 1,652 | 22.3956 | 1,454,652,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 325,775,701 | 34,000 | 22.3954 | 1,454,652,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 325,741,701 | 0 | 22.3931 | 1,454,652,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 325,741,701 | 0 | 22.3931 | 1,454,652,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 325,741,701 | -60,000 | 22.3931 | 1,454,652,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 325,801,701 | 0 | 22.3972 | 1,454,652,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 325,801,701 | 0 | 22.3972 | 1,454,652,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 325,801,701 | 0 | 22.3972 | 1,454,652,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 325,801,701 | 0 | 22.3972 | 1,454,652,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 325,801,701 | 0 | 22.3972 | 1,454,652,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 325,801,701 | -2,000 | 22.3972 | 1,454,652,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 325,803,701 | 78,000 | 22.3974 | 1,454,652,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 325,725,701 | 22,000 | 22.3920 | 1,454,652,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 325,703,701 | 30,000 | 22.3905 | 1,454,652,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 325,673,701 | 0 | 22.3884 | 1,454,652,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 325,673,701 | 100,000 | 22.3884 | 1,454,652,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 325,573,701 | 0 | 22.3816 | 1,454,652,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 325,573,701 | 0 | 22.3816 | 1,454,652,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 325,573,701 | 0 | 22.3816 | 1,454,652,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 325,573,701 | 4,000 | 22.3816 | 1,454,652,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 325,569,701 | -6,000 | 22.3813 | 1,454,652,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 325,575,701 | -254,000 | 22.3817 | 1,454,652,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 325,829,701 | -376,000 | 22.3992 | 1,454,652,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 326,205,701 | -166,000 | 22.4250 | 1,454,652,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 326,371,701 | 0 | 22.4364 | 1,454,652,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 326,371,701 | 16,000 | 22.4364 | 1,454,652,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 326,355,701 | -38,000 | 22.4353 | 1,454,652,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 326,393,701 | -20,000 | 22.4379 | 1,454,652,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 326,413,701 | 0 | 22.4393 | 1,454,652,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 326,413,701 | -52,000 | 22.4393 | 1,454,652,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 326,465,701 | 2,000 | 22.4429 | 1,454,652,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 326,463,701 | -204,000 | 22.4427 | 1,454,652,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 326,667,701 | 0 | 22.4568 | 1,454,652,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 326,667,701 | 0 | 22.4568 | 1,454,652,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 326,667,701 | 0 | 22.4568 | 1,454,652,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 326,667,701 | 0 | 22.4568 | 1,454,652,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 326,667,701 | 10,000 | 22.4568 | 1,454,652,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 326,657,701 | 40,000 | 22.4561 | 1,454,652,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 326,617,701 | 0 | 22.4533 | 1,454,652,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 326,617,701 | 0 | 22.4533 | 1,454,652,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 326,617,701 | 14,962,000 | 22.4533 | 1,454,652,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 311,655,701 | 0 | 21.4248 | 1,454,652,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 311,655,701 | -62,000 | 21.4248 | 1,454,652,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 311,717,701 | -52,000 | 21.4290 | 1,454,652,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 311,769,701 | -18,000 | 21.4326 | 1,454,652,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 311,787,701 | 124,000 | 21.4338 | 1,454,652,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 311,663,701 | 4,000 | 21.4253 | 1,454,652,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 311,659,701 | 0 | 21.4250 | 1,454,652,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 311,659,701 | -22,000 | 21.4250 | 1,454,652,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 311,681,701 | 0 | 21.4265 | 1,454,652,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 311,681,701 | 0 | 21.4265 | 1,454,652,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 311,681,701 | 8,000 | 21.4265 | 1,454,652,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 311,673,701 | 0 | 21.4260 | 1,454,652,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 311,673,701 | 0 | 21.4260 | 1,454,652,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 311,673,701 | -188,000 | 21.4260 | 1,454,652,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 311,861,701 | -10,000 | 21.4389 | 1,454,652,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 311,871,701 | 66,000 | 21.4396 | 1,454,652,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 311,805,701 | 0 | 21.4351 | 1,454,652,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 311,805,701 | 10,000 | 21.4351 | 1,454,652,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 311,795,701 | -10,000 | 21.4344 | 1,454,652,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 311,805,701 | 0 | 21.4351 | 1,454,652,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 311,805,701 | 0 | 21.4351 | 1,454,652,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 311,805,701 | 0 | 21.4351 | 1,454,652,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 311,805,701 | 0 | 21.4351 | 1,454,652,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 311,805,701 | -36,000 | 21.4351 | 1,454,652,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 311,841,701 | -10,000 | 21.4375 | 1,454,652,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 311,851,701 | 0 | 21.4382 | 1,454,652,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 311,851,701 | 0 | 21.4382 | 1,454,652,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 311,851,701 | 0 | 21.4382 | 1,454,652,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 311,851,701 | 60,000 | 21.4382 | 1,454,652,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 311,791,701 | 68,000 | 21.4341 | 1,454,652,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 311,723,701 | -24,000 | 21.4294 | 1,454,652,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 311,747,701 | 30,000 | 21.4311 | 1,454,652,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 311,717,701 | -422,000 | 21.4290 | 1,454,652,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 312,139,701 | -654,000 | 21.4580 | 1,454,652,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 312,793,701 | 0 | 21.5030 | 1,454,652,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 312,793,701 | 44,000 | 21.5030 | 1,454,652,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 312,749,701 | -4,000 | 21.5000 | 1,454,652,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 312,753,701 | -30,000 | 21.5002 | 1,454,652,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 312,783,701 | -14,000 | 21.5023 | 1,454,652,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 312,797,701 | 0 | 21.5033 | 1,454,652,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 312,797,701 | -112,000 | 21.5033 | 1,454,652,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 312,909,701 | 0 | 21.5110 | 1,454,652,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 312,909,701 | -142,000 | 21.5110 | 1,454,652,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 313,051,701 | 418,000 | 21.5207 | 1,454,652,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 312,633,701 | 0 | 21.4920 | 1,454,652,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 312,633,701 | -6,000 | 21.4920 | 1,454,652,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 312,639,701 | 0 | 21.4924 | 1,454,652,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 312,639,701 | -288,000 | 21.4924 | 1,454,652,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 312,927,701 | 0 | 21.5122 | 1,454,652,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 312,927,701 | -556,000 | 21.5122 | 1,454,652,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 313,483,701 | -388,000 | 21.5504 | 1,454,652,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 313,871,701 | -172,000 | 21.5771 | 1,454,652,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 314,043,701 | 0 | 21.5889 | 1,454,652,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 314,043,701 | -20,000 | 21.5889 | 1,454,652,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 314,063,701 | -14,000 | 21.5903 | 1,454,652,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 314,077,701 | -48,000 | 21.5913 | 1,454,652,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 314,125,701 | -62,000 | 21.5946 | 1,454,652,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 314,187,701 | -72,000 | 21.5988 | 1,454,652,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 314,259,701 | -54,000 | 21.6038 | 1,454,652,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 314,313,701 | -760,000 | 21.6075 | 1,454,652,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 315,073,701 | -340,000 | 21.6597 | 1,454,652,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 315,413,701 | -112,000 | 21.6831 | 1,454,652,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 315,525,701 | 50,000 | 21.6908 | 1,454,652,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 315,475,701 | -628,000 | 21.6874 | 1,454,652,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 316,103,701 | 64,000 | 21.7305 | 1,454,652,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 316,039,701 | 196,000 | 21.7261 | 1,454,652,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 315,843,701 | -432,000 | 21.7127 | 1,454,652,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 316,275,701 | 230,000 | 21.7424 | 1,454,652,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 316,045,701 | 52,000 | 21.7266 | 1,454,652,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 315,993,701 | -8,000 | 21.7230 | 1,454,652,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 316,001,701 | 170,000 | 21.7235 | 1,454,652,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 315,831,701 | -8,000 | 21.7118 | 1,454,652,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 315,839,701 | 0 | 21.7124 | 1,454,652,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 315,839,701 | -490,000 | 21.7124 | 1,454,652,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 316,329,701 | 4,850,000 | 21.7461 | 1,454,652,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 311,479,701 | -332,000 | 21.4127 | 1,454,652,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 311,811,701 | 2,000 | 21.4355 | 1,454,652,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 311,809,701 | 0 | 21.4353 | 1,454,652,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 311,809,701 | 202,000 | 21.4353 | 1,454,652,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 311,607,701 | -10,000 | 21.4215 | 1,454,652,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 311,617,701 | 0 | 21.4221 | 1,454,652,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 311,617,701 | 0 | 21.4221 | 1,454,652,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 311,617,701 | 0 | 21.4221 | 1,454,652,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 311,617,701 | -86,000 | 21.4221 | 1,454,652,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 311,703,701 | 0 | 21.4281 | 1,454,652,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 311,703,701 | 0 | 21.4281 | 1,454,652,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 311,703,701 | 0 | 21.4281 | 1,454,652,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 311,703,701 | 18,000 | 21.4281 | 1,454,652,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 311,685,701 | 8,000 | 21.4268 | 1,454,652,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 311,677,701 | 0 | 21.4263 | 1,454,652,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 311,677,701 | 0 | 21.4263 | 1,454,652,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 311,677,701 | 0 | 21.4263 | 1,454,652,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 311,677,701 | 0 | 21.4263 | 1,454,652,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 311,677,701 | 0 | 21.4263 | 1,454,652,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 311,677,701 | 0 | 21.4263 | 1,454,652,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 311,677,701 | 0 | 21.4263 | 1,454,652,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 311,677,701 | 204,000 | 21.4263 | 1,454,652,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 311,473,701 | 0 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 311,473,701 | 20,000 | 21.4122 | 1,454,652,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 311,453,701 | 12,000 | 21.4109 | 1,454,652,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 311,441,701 | 0 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 311,441,701 | 36,000 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 311,405,701 | 4,000 | 21.4076 | 1,454,652,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 311,401,701 | 0 | 21.4073 | 1,454,652,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 311,401,701 | -40,000 | 21.4073 | 1,454,652,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 311,441,701 | -22,000 | 21.4100 | 1,454,652,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 311,463,701 | 0 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 311,463,701 | -35,200 | 21.4116 | 1,454,652,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 311,498,901 | 0 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 311,498,901 | -2,000 | 21.4140 | 1,454,652,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 311,500,901 | 0 | 21.4141 | 1,454,652,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 311,500,901 | 0 | 21.4141 | 1,454,652,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 311,500,901 | 0 | 21.4141 | 1,454,652,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 311,500,901 | 0 | 21.4141 | 1,454,652,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 311,500,901 | 0 | 21.4141 | 1,454,652,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 311,500,901 | 0 | 21.4141 | 1,454,652,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 311,500,901 | 0 | 21.4141 | 1,454,652,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 311,500,901 | -20,000 | 21.4141 | 1,454,652,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 311,520,901 | 4,000 | 21.4155 | 1,454,652,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 311,516,901 | 0 | 21.4152 | 1,454,652,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 311,516,901 | 0 | 21.4152 | 1,454,652,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 311,516,901 | 0 | 21.4152 | 1,454,652,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 311,516,901 | 0 | 21.4152 | 1,454,652,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 311,516,901 | 0 | 21.4152 | 1,454,652,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 311,516,901 | -20,000 | 21.4152 | 1,454,652,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 311,536,901 | 144,000 | 21.4166 | 1,454,652,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 311,392,901 | 0 | 21.4067 | 1,454,652,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 311,392,901 | -62,000 | 21.4067 | 1,454,652,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 311,454,901 | 0 | 21.4110 | 1,454,652,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 311,454,901 | 10,000 | 21.4110 | 1,454,652,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 311,444,901 | 0 | 21.4103 | 1,454,652,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 311,444,901 | 4,000 | 21.4103 | 1,454,652,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 311,440,901 | 0 | 21.4100 | 1,454,652,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 311,440,901 | 0 | 21.4100 | 1,454,652,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 311,440,901 | -6,000 | 21.4100 | 1,454,652,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 311,446,901 | 0 | 21.4104 | 1,454,652,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 311,446,901 | 0 | 21.4104 | 1,454,652,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 311,446,901 | -90,000 | 21.4104 | 1,454,652,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 311,536,901 | 0 | 21.4166 | 1,454,652,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 311,536,901 | 4,000 | 21.4166 | 1,454,652,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 311,532,901 | 0 | 21.4163 | 1,454,652,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 311,532,901 | 14,000 | 21.4163 | 1,454,652,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 311,518,901 | 0 | 21.4154 | 1,454,652,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 311,518,901 | 0 | 21.4154 | 1,454,652,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 311,518,901 | 0 | 21.4154 | 1,454,652,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 311,518,901 | 0 | 21.4154 | 1,454,652,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 311,518,901 | 0 | 21.4154 | 1,454,652,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 311,518,901 | 0 | 21.4154 | 1,454,652,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 311,518,901 | 11,750,000 | 21.4154 | 1,454,652,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 299,768,901 | 0 | 20.6076 | 1,454,652,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 299,768,901 | 0 | 20.6076 | 1,454,652,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 299,768,901 | 0 | 20.6076 | 1,454,652,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 299,768,901 | 0 | 20.6076 | 1,454,652,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 299,768,901 | 0 | 20.6076 | 1,454,652,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 299,768,901 | 0 | 20.6076 | 1,454,652,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 299,768,901 | -22,365 | 20.6076 | 1,454,652,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 299,791,266 | 0 | 20.6091 | 1,454,652,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 299,791,266 | 0 | 20.6091 | 1,454,652,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 299,791,266 | 0 | 20.6091 | 1,454,652,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 299,791,266 | -70,000 | 20.6091 | 1,454,652,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 299,861,266 | 0 | 20.6140 | 1,454,652,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 299,861,266 | 0 | 20.6140 | 1,454,652,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 299,861,266 | 0 | 20.6140 | 1,454,652,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 299,861,266 | 0 | 20.6140 | 1,454,652,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 299,861,266 | 0 | 20.6140 | 1,454,652,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 299,861,266 | 0 | 20.6140 | 1,454,652,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 299,861,266 | -16,000 | 20.6140 | 1,454,652,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 299,877,266 | 0 | 20.6151 | 1,454,652,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 299,877,266 | 0 | 20.6151 | 1,454,652,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 299,877,266 | 0 | 20.6151 | 1,454,652,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 299,877,266 | -11,806,000 | 20.6151 | 1,454,652,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 311,683,266 | -60,000 | 21.4267 | 1,454,652,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 311,743,266 | 0 | 21.4308 | 1,454,652,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 311,743,266 | 0 | 21.4308 | 1,454,652,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 311,743,266 | 0 | 21.4308 | 1,454,652,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 311,743,266 | 0 | 21.4308 | 1,454,652,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 311,743,266 | 0 | 21.4308 | 1,454,652,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 311,743,266 | 0 | 21.4308 | 1,454,652,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 311,743,266 | -16,000 | 21.4308 | 1,454,652,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 311,759,266 | -16,000 | 21.4319 | 1,454,652,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 311,775,266 | 56,000 | 21.4330 | 1,454,652,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 311,719,266 | 0 | 21.4291 | 1,454,652,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 311,719,266 | 0 | 21.4291 | 1,454,652,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 311,719,266 | 0 | 21.4291 | 1,454,652,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 311,719,266 | 0 | 21.4291 | 1,454,652,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 311,719,266 | 0 | 21.4291 | 1,454,652,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 311,719,266 | 92,000 | 21.4291 | 1,454,652,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 311,627,266 | 26,000 | 21.4228 | 1,454,652,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 311,601,266 | 10,000 | 21.4210 | 1,454,652,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 311,591,266 | 0 | 21.4203 | 1,454,652,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 311,591,266 | -6,000 | 21.4203 | 1,454,652,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 311,597,266 | 0 | 21.4207 | 1,454,652,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 311,597,266 | 88,000 | 21.4207 | 1,454,652,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 311,509,266 | 4,000 | 21.4147 | 1,454,652,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 311,505,266 | 44,000 | 21.4144 | 1,454,652,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 311,461,266 | 2,000 | 21.4114 | 1,454,652,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 311,459,266 | 0 | 21.4113 | 1,454,652,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 311,459,266 | 0 | 21.4113 | 1,454,652,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 311,459,266 | 16,000 | 21.4113 | 1,454,652,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 311,443,266 | 0 | 21.4102 | 1,454,652,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 311,443,266 | 4,000 | 21.4102 | 1,454,652,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 311,439,266 | 0 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 311,439,266 | 116,000 | 21.4099 | 1,454,652,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 311,323,266 | 54,000 | 21.4019 | 1,454,652,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 311,269,266 | 24,000 | 21.3982 | 1,454,652,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 311,245,266 | 0 | 21.3965 | 1,454,652,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 311,245,266 | 0 | 21.3965 | 1,454,652,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 311,245,266 | 0 | 21.3965 | 1,454,652,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 311,245,266 | -16,000 | 21.3965 | 1,454,652,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 311,261,266 | 2,000 | 21.3976 | 1,454,652,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 311,259,266 | 2,000 | 21.3975 | 1,454,652,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 311,257,266 | 4,000 | 21.3974 | 1,454,652,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 311,253,266 | 0 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 311,253,266 | 2,000 | 21.3971 | 1,454,652,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 311,251,266 | 0 | 21.3970 | 1,454,652,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 311,251,266 | -12,000 | 21.3970 | 1,454,652,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 311,263,266 | 16,000 | 21.3978 | 1,454,652,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 311,247,266 | 0 | 21.3967 | 1,454,652,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 311,247,266 | 0 | 21.3967 | 1,454,652,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 311,247,266 | 0 | 21.3967 | 1,454,652,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 311,247,266 | 0 | 21.3967 | 1,454,652,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 311,247,266 | 0 | 21.3967 | 1,454,652,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 311,247,266 | 20,000 | 21.3967 | 1,454,652,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 311,227,266 | 0 | 21.3953 | 1,454,652,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 311,227,266 | -22,000 | 21.3953 | 1,454,652,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 311,249,266 | 0 | 21.3968 | 1,454,652,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 311,249,266 | 0 | 21.3968 | 1,454,652,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 311,249,266 | 22,000 | 21.3968 | 1,454,652,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 311,227,266 | -2,000 | 21.3953 | 1,454,652,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 311,229,266 | 0 | 21.3954 | 1,454,652,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 311,229,266 | 10,000 | 21.3954 | 1,454,652,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 311,219,266 | 0 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 311,219,266 | -42,000 | 21.3948 | 1,454,652,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 311,261,266 | 0 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 311,261,266 | -150,000 | 21.3976 | 1,454,652,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 311,411,266 | 0 | 21.4080 | 1,454,652,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 311,411,266 | 16,000 | 21.4080 | 1,454,652,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 311,395,266 | -70,000 | 21.4069 | 1,454,652,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 311,465,266 | -158,000 | 21.4117 | 1,454,652,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 311,623,266 | -20,000 | 21.4225 | 1,454,652,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 311,643,266 | 0 | 21.4239 | 1,454,652,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 311,643,266 | 11,740,000 | 21.4239 | 1,454,652,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 299,903,266 | 0 | 20.6168 | 1,454,652,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 299,903,266 | 0 | 20.6168 | 1,454,652,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 299,903,266 | 8,000 | 20.6168 | 1,454,652,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 299,895,266 | -24,000 | 20.6163 | 1,454,652,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 299,919,266 | 6,000 | 20.6179 | 1,454,652,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 299,913,266 | -1,172,903 | 20.6175 | 1,454,652,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 301,086,169 | 0 | 20.6982 | 1,454,652,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 301,086,169 | -8,000 | 20.6982 | 1,454,652,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 301,094,169 | 0 | 20.6987 | 1,454,652,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 301,094,169 | 0 | 20.6987 | 1,454,652,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 301,094,169 | 0 | 20.6987 | 1,454,652,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 301,094,169 | 0 | 20.6987 | 1,454,652,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 301,094,169 | 4,000 | 20.6987 | 1,454,652,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 301,090,169 | 0 | 20.6984 | 1,454,652,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 301,090,169 | 78,000 | 20.6984 | 1,454,652,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 301,012,169 | -10,000 | 20.6931 | 1,454,652,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 301,022,169 | 0 | 20.6938 | 1,454,652,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 301,022,169 | 0 | 20.6938 | 1,454,652,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 301,022,169 | 0 | 20.6938 | 1,454,652,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 301,022,169 | 0 | 20.6938 | 1,454,652,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 301,022,169 | 0 | 20.6938 | 1,454,652,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 301,022,169 | 80,000 | 20.6938 | 1,454,652,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 300,942,169 | 0 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 300,942,169 | 44,000 | 20.6883 | 1,454,652,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 300,898,169 | -4,000 | 20.6852 | 1,454,652,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 300,902,169 | 0 | 20.6855 | 1,454,652,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 300,902,169 | 0 | 20.6855 | 1,454,652,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 300,902,169 | 0 | 20.6855 | 1,454,652,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 300,902,169 | 0 | 20.6855 | 1,454,652,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 300,902,169 | 4,000 | 20.6855 | 1,454,652,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 300,898,169 | 0 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 300,898,169 | 2,000 | 20.6852 | 1,454,652,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 300,896,169 | 0 | 20.6851 | 1,454,652,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 300,896,169 | -22,000 | 20.6851 | 1,454,652,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 300,918,169 | 0 | 20.6866 | 1,454,652,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 300,918,169 | 0 | 20.6866 | 1,454,652,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 300,918,169 | 0 | 20.6866 | 1,454,652,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 300,918,169 | 0 | 20.6866 | 1,454,652,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 300,918,169 | -20,000 | 20.6866 | 1,454,652,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 300,938,169 | 0 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 300,938,169 | -20,000 | 20.6880 | 1,454,652,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 300,958,169 | 0 | 20.6894 | 1,454,652,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 300,958,169 | 4,000 | 20.6894 | 1,454,652,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 300,954,169 | 0 | 20.6891 | 1,454,652,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 300,954,169 | 0 | 20.6891 | 1,454,652,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 300,954,169 | 0 | 20.6891 | 1,454,652,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 300,954,169 | 10,000 | 20.6891 | 1,454,652,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 300,944,169 | 0 | 20.6884 | 1,454,652,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 300,944,169 | 20,000 | 20.6884 | 1,454,652,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 300,924,169 | 0 | 20.6870 | 1,454,652,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 300,924,169 | 14,000 | 20.6870 | 1,454,652,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 300,910,169 | 0 | 20.6861 | 1,454,652,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 300,910,169 | 108,000 | 20.6861 | 1,454,652,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 300,802,169 | 8,000 | 20.6786 | 1,454,652,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 300,794,169 | 0 | 20.6781 | 1,454,652,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 300,794,169 | 0 | 20.6781 | 1,454,652,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 300,794,169 | -220,000 | 20.6781 | 1,454,652,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 301,014,169 | 0 | 20.6932 | 1,454,652,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 301,014,169 | 6,000 | 20.6932 | 1,454,652,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 301,008,169 | 0 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 301,008,169 | 2,000 | 20.6928 | 1,454,652,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 301,006,169 | 6,000 | 20.6927 | 1,454,652,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 301,000,169 | -4,000 | 20.6922 | 1,454,652,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 301,004,169 | 30,000 | 20.6925 | 1,454,652,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 300,974,169 | 0 | 20.6905 | 1,454,652,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 300,974,169 | 6,000 | 20.6905 | 1,454,652,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 300,968,169 | 0 | 20.6900 | 1,454,652,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 300,968,169 | 0 | 20.6900 | 1,454,652,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 300,968,169 | -16,000 | 20.6900 | 1,454,652,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 300,984,169 | 0 | 20.6911 | 1,454,652,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 300,984,169 | 0 | 20.6911 | 1,454,652,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 300,984,169 | 0 | 20.6911 | 1,454,652,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 300,984,169 | 0 | 20.6911 | 1,454,652,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 300,984,169 | 0 | 20.6911 | 1,454,652,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 300,984,169 | 0 | 20.6911 | 1,454,652,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 300,984,169 | 20,000 | 20.6911 | 1,454,652,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 300,964,169 | 0 | 20.6898 | 1,454,652,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 300,964,169 | -4,000 | 20.6898 | 1,454,652,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 300,968,169 | 0 | 20.6900 | 1,454,652,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 300,968,169 | -1,224,000 | 20.6900 | 1,454,652,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 302,192,169 | 0 | 20.7742 | 1,454,652,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 302,192,169 | 0 | 20.7742 | 1,454,652,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 302,192,169 | -40,000 | 20.7742 | 1,454,652,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 302,232,169 | 4,000 | 20.7769 | 1,454,652,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 302,228,169 | 0 | 20.7767 | 1,454,652,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 302,228,169 | 0 | 20.7767 | 1,454,652,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 302,228,169 | 0 | 20.7767 | 1,454,652,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 302,228,169 | -22,000 | 20.7767 | 1,454,652,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 302,250,169 | 0 | 20.7782 | 1,454,652,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 302,250,169 | 30,000 | 20.7782 | 1,454,652,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 302,220,169 | 0 | 20.7761 | 1,454,652,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 302,220,169 | 0 | 20.7761 | 1,454,652,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 302,220,169 | 0 | 20.7761 | 1,454,652,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 302,220,169 | 0 | 20.7761 | 1,454,652,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 302,220,169 | -50,000 | 20.7761 | 1,454,652,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 302,270,169 | 0 | 20.7796 | 1,454,652,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 302,270,169 | 20,000 | 20.7796 | 1,454,652,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 302,250,169 | 40,000 | 20.7782 | 1,454,652,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 302,210,169 | 0 | 20.7754 | 1,454,652,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 302,210,169 | 20,000 | 20.7754 | 1,454,652,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 302,190,169 | 0 | 20.7741 | 1,454,652,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 302,190,169 | 20,000 | 20.7741 | 1,454,652,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 302,170,169 | 12,000 | 20.7727 | 1,454,652,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 302,158,169 | 20,000 | 20.7719 | 1,454,652,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 302,138,169 | 18,000 | 20.7705 | 1,454,652,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 302,120,169 | 0 | 20.7692 | 1,454,652,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 302,120,169 | 2,000 | 20.7692 | 1,454,652,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 302,118,169 | 24,000 | 20.7691 | 1,454,652,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 302,094,169 | 0 | 20.7675 | 1,454,652,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 302,094,169 | 12,000 | 20.7675 | 1,454,652,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 302,082,169 | 12,000 | 20.7666 | 1,454,652,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 302,070,169 | 0 | 20.7658 | 1,454,652,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 302,070,169 | 0 | 20.7658 | 1,454,652,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 302,070,169 | 46,000 | 20.7658 | 1,454,652,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 302,024,169 | 0 | 20.7626 | 1,454,652,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 302,024,169 | 4,000 | 20.7626 | 1,454,652,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 302,020,169 | 0 | 20.7624 | 1,454,652,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 302,020,169 | 0 | 20.7624 | 1,454,652,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 302,020,169 | 0 | 20.7624 | 1,454,652,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 302,020,169 | 18,000 | 20.7624 | 1,454,652,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 302,002,169 | 0 | 20.7611 | 1,454,652,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 302,002,169 | 130,000 | 20.7611 | 1,454,652,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 301,872,169 | 48,000 | 20.7522 | 1,454,652,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 301,824,169 | 0 | 20.7489 | 1,454,652,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 301,824,169 | 4,000 | 20.7489 | 1,454,652,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 301,820,169 | 12,000 | 20.7486 | 1,454,652,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 301,808,169 | 0 | 20.7478 | 1,454,652,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 301,808,169 | 4,000 | 20.7478 | 1,454,652,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 301,804,169 | 0 | 20.7475 | 1,454,652,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 301,804,169 | 0 | 20.7475 | 1,454,652,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 301,804,169 | 0 | 20.7475 | 1,454,652,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 301,804,169 | 50,000 | 20.7475 | 1,454,652,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 301,754,169 | 10,000 | 20.7441 | 1,454,652,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 301,744,169 | 48,000 | 20.7434 | 1,454,652,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 301,696,169 | 0 | 20.7401 | 1,454,652,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 301,696,169 | 0 | 20.7401 | 1,454,652,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 301,696,169 | 74,000 | 20.7401 | 1,454,652,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 301,622,169 | 20,000 | 20.7350 | 1,454,652,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 301,602,169 | 0 | 20.7336 | 1,454,652,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 301,602,169 | -4,000 | 20.7336 | 1,454,652,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 301,606,169 | 0 | 20.7339 | 1,454,652,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 301,606,169 | 100,000 | 20.7339 | 1,454,652,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 301,506,169 | 112,000 | 20.7270 | 1,454,652,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 301,394,169 | 0 | 20.7193 | 1,454,652,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 301,394,169 | 0 | 20.7193 | 1,454,652,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 301,394,169 | 0 | 20.7193 | 1,454,652,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 301,394,169 | 26,000 | 20.7193 | 1,454,652,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 301,368,169 | 30,000 | 20.7175 | 1,454,652,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 301,338,169 | 2,000 | 20.7155 | 1,454,652,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 301,336,169 | 196,000 | 20.7153 | 1,454,652,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 301,140,169 | -6,000 | 20.7019 | 1,454,652,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 301,146,169 | 0 | 20.7023 | 1,454,652,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 301,146,169 | 2,000 | 20.7023 | 1,454,652,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 301,144,169 | 0 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 301,144,169 | 10,000,000 | 20.7021 | 1,454,652,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 291,144,169 | -10,000 | 20.0147 | 1,454,652,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 291,154,169 | 0 | 20.0154 | 1,454,652,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 291,154,169 | 0 | 20.0154 | 1,454,652,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 291,154,169 | 0 | 20.0154 | 1,454,652,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 291,154,169 | 0 | 20.0154 | 1,454,652,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 291,154,169 | 0 | 20.0154 | 1,454,652,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 291,154,169 | -32,000 | 20.0154 | 1,454,652,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 291,186,169 | 0 | 20.0176 | 1,454,652,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 291,186,169 | 0 | 20.0176 | 1,454,652,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 291,186,169 | 0 | 20.0176 | 1,454,652,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 291,186,169 | 2,000 | 20.0176 | 1,454,652,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 291,184,169 | -8,000 | 20.0174 | 1,454,652,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 291,192,169 | 0 | 20.0180 | 1,454,652,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 291,192,169 | -4,000 | 20.0180 | 1,454,652,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 291,196,169 | 0 | 20.0183 | 1,454,652,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 291,196,169 | -8,000 | 20.0183 | 1,454,652,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 291,204,169 | 0 | 20.0188 | 1,454,652,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 291,204,169 | 800 | 20.0188 | 1,454,652,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 291,203,369 | 0 | 20.0188 | 1,454,652,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 291,203,369 | 0 | 20.0188 | 1,454,652,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 291,203,369 | 0 | 20.0188 | 1,454,652,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 291,203,369 | 2,000 | 20.0188 | 1,454,652,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 291,201,369 | 0 | 20.0186 | 1,454,652,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 291,201,369 | 2,000 | 20.0186 | 1,454,652,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 291,199,369 | 16,000 | 20.0185 | 1,454,652,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 291,183,369 | 0 | 20.0174 | 1,454,652,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 291,183,369 | 0 | 20.0174 | 1,454,652,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 291,183,369 | -4,000 | 20.0174 | 1,454,652,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 291,187,369 | 0 | 20.0177 | 1,454,652,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 291,187,369 | 16,000 | 20.0177 | 1,454,652,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 291,171,369 | -108,000 | 20.0166 | 1,454,652,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 291,279,369 | 0 | 20.0240 | 1,454,652,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 291,279,369 | 12,000 | 20.0240 | 1,454,652,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 291,267,369 | 0 | 20.0232 | 1,454,652,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 291,267,369 | 0 | 20.0232 | 1,454,652,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 291,267,369 | 0 | 20.0232 | 1,454,652,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 291,267,369 | 4,000 | 20.0232 | 1,454,652,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 291,263,369 | 20,000 | 20.0229 | 1,454,652,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 291,243,369 | -20,000 | 20.0215 | 1,454,652,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 291,263,369 | -10,000 | 20.0229 | 1,454,652,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 291,273,369 | -416,000 | 20.0236 | 1,454,652,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 291,689,369 | 4,000 | 20.0522 | 1,454,652,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 291,685,369 | 0 | 20.0519 | 1,454,652,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 291,685,369 | 4,000 | 20.0519 | 1,454,652,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 291,681,369 | 0 | 20.0516 | 1,454,652,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 291,681,369 | 0 | 20.0516 | 1,454,652,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 291,681,369 | -10,000 | 20.0516 | 1,454,652,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 291,691,369 | -12,000 | 20.0523 | 1,454,652,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 291,703,369 | 0 | 20.0531 | 1,454,652,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 291,703,369 | 0 | 20.0531 | 1,454,652,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 291,703,369 | 18,000 | 20.0531 | 1,454,652,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 291,685,369 | 0 | 20.0519 | 1,454,652,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 291,685,369 | -10,000 | 20.0519 | 1,454,652,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 291,695,369 | 32,000 | 20.0526 | 1,454,652,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 291,663,369 | -10,000 | 20.0504 | 1,454,652,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 291,673,369 | -44,000 | 20.0511 | 1,454,652,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 291,717,369 | 0 | 20.0541 | 1,454,652,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 291,717,369 | 0 | 20.0541 | 1,454,652,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 291,717,369 | 0 | 20.0541 | 1,454,652,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 291,717,369 | 0 | 20.0541 | 1,454,652,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 291,717,369 | 0 | 20.0541 | 1,454,652,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 291,717,369 | -20,000 | 20.0541 | 1,454,652,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 291,737,369 | -18,000 | 20.0555 | 1,454,652,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 291,755,369 | -2,000 | 20.0567 | 1,454,652,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 291,757,369 | -20,000 | 20.0568 | 1,454,652,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 291,777,369 | -26,000 | 20.0582 | 1,454,652,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 291,803,369 | 0 | 20.0600 | 1,454,652,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 291,803,369 | 0 | 20.0600 | 1,454,652,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 291,803,369 | 0 | 20.0600 | 1,454,652,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 291,803,369 | -36,000 | 20.0600 | 1,454,652,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 291,839,369 | -12,000 | 20.0625 | 1,454,652,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 291,851,369 | 0 | 20.0633 | 1,454,652,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 291,851,369 | 0 | 20.0633 | 1,454,652,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 291,851,369 | 0 | 20.0633 | 1,454,652,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 291,851,369 | 0 | 20.0633 | 1,454,652,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 291,851,369 | 0 | 20.0633 | 1,454,652,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 291,851,369 | 357,843 | 20.0633 | 1,454,652,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 291,493,526 | 0 | 20.0387 | 1,454,652,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 291,493,526 | 0 | 20.0387 | 1,454,652,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 291,493,526 | 0 | 20.0387 | 1,454,652,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 291,493,526 | 0 | 20.0387 | 1,454,652,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 291,493,526 | -8,000 | 20.0387 | 1,454,652,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 291,501,526 | -14,000 | 20.0393 | 1,454,652,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 291,515,526 | -24,000 | 20.0402 | 1,454,652,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 291,539,526 | -28,000 | 20.0419 | 1,454,652,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 291,567,526 | -18,000 | 20.0438 | 1,454,652,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 291,585,526 | 0 | 20.0450 | 1,454,652,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 291,585,526 | -8,000 | 20.0450 | 1,454,652,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 291,593,526 | -2,000 | 20.0456 | 1,454,652,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 291,595,526 | -15,000,000 | 20.0457 | 1,454,652,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 306,595,526 | 0 | 21.0769 | 1,454,652,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 306,595,526 | 0 | 21.0769 | 1,454,652,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 306,595,526 | 0 | 21.0769 | 1,454,652,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 306,595,526 | 0 | 21.0769 | 1,454,652,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 306,595,526 | 0 | 21.0769 | 1,454,652,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 306,595,526 | -4,000 | 21.0769 | 1,454,652,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 306,599,526 | 40,000 | 21.0772 | 1,454,652,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 306,559,526 | 0 | 21.0744 | 1,454,652,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 306,559,526 | 0 | 21.0744 | 1,454,652,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 306,559,526 | 20,000 | 21.0744 | 1,454,652,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 306,539,526 | -18,000 | 21.0730 | 1,454,652,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 306,557,526 | 1,880 | 21.0743 | 1,454,652,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 306,555,646 | -250,000 | 21.0742 | 1,454,652,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 306,805,646 | -30,000 | 21.0913 | 1,454,652,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 306,835,646 | 20,000 | 21.0934 | 1,454,652,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 306,815,646 | -10,000 | 21.0920 | 1,454,652,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 306,825,646 | 0 | 21.0927 | 1,454,652,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 306,825,646 | 0 | 21.0927 | 1,454,652,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 306,825,646 | -42,000 | 21.0927 | 1,454,652,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 306,867,646 | -110,000 | 21.0956 | 1,454,652,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 306,977,646 | 0 | 21.1032 | 1,454,652,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 306,977,646 | 0 | 21.1032 | 1,454,652,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 306,977,646 | -118,000 | 21.1032 | 1,454,652,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 307,095,646 | -66,000 | 21.1113 | 1,454,652,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 307,161,646 | 0 | 21.1158 | 1,454,652,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 307,161,646 | -50,000 | 21.1158 | 1,454,652,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 307,211,646 | -26,000 | 21.1193 | 1,454,652,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 307,237,646 | -24,000 | 21.1210 | 1,454,652,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 307,261,646 | -10,000 | 21.1227 | 1,454,652,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 307,271,646 | 38,000 | 21.1234 | 1,454,652,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 307,233,646 | 0 | 21.1208 | 1,454,652,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 307,233,646 | 0 | 21.1208 | 1,454,652,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 307,233,646 | 0 | 21.1208 | 1,454,652,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 307,233,646 | 0 | 21.1208 | 1,454,652,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 307,233,646 | 0 | 21.1208 | 1,454,652,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 307,233,646 | -2,000 | 21.1208 | 1,454,652,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 307,235,646 | 0 | 21.1209 | 1,454,652,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 307,235,646 | 0 | 21.1209 | 1,454,652,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 307,235,646 | -6,000 | 21.1209 | 1,454,652,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 307,241,646 | 0 | 21.1213 | 1,454,652,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 307,241,646 | 0 | 21.1213 | 1,454,652,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 307,241,646 | -18,000 | 21.1213 | 1,454,652,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 307,259,646 | 0 | 21.1226 | 1,454,652,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 307,259,646 | -8,000 | 21.1226 | 1,454,652,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 307,267,646 | -10,000 | 21.1231 | 1,454,652,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 307,277,646 | 2,000 | 21.1238 | 1,454,652,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 307,275,646 | -14,000 | 21.1237 | 1,454,652,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 307,289,646 | -4,000 | 21.1246 | 1,454,652,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 307,293,646 | -4,000 | 21.1249 | 1,454,652,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 307,297,646 | 0 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 307,297,646 | 0 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 307,297,646 | 0 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 307,297,646 | 0 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 307,297,646 | 0 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 307,297,646 | 0 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 307,297,646 | 0 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 307,297,646 | -4,000 | 21.1252 | 1,454,652,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 307,301,646 | 0 | 21.1254 | 1,454,652,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 307,301,646 | 0 | 21.1254 | 1,454,652,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 307,301,646 | 0 | 21.1254 | 1,454,652,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 307,301,646 | 0 | 21.1254 | 1,454,652,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 307,301,646 | 0 | 21.1254 | 1,454,652,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 307,301,646 | 30,000 | 21.1254 | 1,454,652,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 307,271,646 | 0 | 21.1234 | 1,454,652,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 307,271,646 | -100,000 | 21.1234 | 1,454,652,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 307,371,646 | -6,000 | 21.1303 | 1,454,652,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 307,377,646 | 0 | 21.1307 | 1,454,652,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 307,377,646 | 2,000 | 21.1307 | 1,454,652,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 307,375,646 | -2,000 | 21.1305 | 1,454,652,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 307,377,646 | 0 | 21.1307 | 1,454,652,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 307,377,646 | -28,000 | 21.1307 | 1,454,652,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 307,405,646 | 0 | 21.1326 | 1,454,652,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 307,405,646 | 0 | 21.1326 | 1,454,652,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 307,405,646 | 0 | 21.1326 | 1,454,652,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 307,405,646 | 6,000 | 21.1326 | 1,454,652,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 307,399,646 | -20,000 | 21.1322 | 1,454,652,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 307,419,646 | 0 | 21.1336 | 1,454,652,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 307,419,646 | 2,000 | 21.1336 | 1,454,652,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 307,417,646 | 0 | 21.1334 | 1,454,652,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 307,417,646 | 0 | 21.1334 | 1,454,652,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 307,417,646 | 0 | 21.1334 | 1,454,652,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 307,417,646 | 0 | 21.1334 | 1,454,652,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 307,417,646 | 0 | 21.1334 | 1,454,652,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 307,417,646 | 2,000 | 21.1334 | 1,454,652,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 307,415,646 | -2,000 | 21.1333 | 1,454,652,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 307,417,646 | 0 | 21.1334 | 1,454,652,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 307,417,646 | 2,000 | 21.1334 | 1,454,652,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 307,415,646 | 0 | 21.1333 | 1,454,652,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 307,415,646 | 0 | 21.1333 | 1,454,652,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 307,415,646 | -822,730 | 21.1333 | 1,454,652,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 308,238,376 | 0 | 21.1898 | 1,454,652,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 308,238,376 | -2,000 | 21.1898 | 1,454,652,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 308,240,376 | -48,000 | 21.1900 | 1,454,652,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 308,288,376 | 0 | 21.1933 | 1,454,652,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 308,288,376 | -30,000 | 21.1933 | 1,454,652,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 308,318,376 | 0 | 21.1953 | 1,454,652,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 308,318,376 | -24,000 | 21.1953 | 1,454,652,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 308,342,376 | -10,000 | 21.1970 | 1,454,652,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 308,352,376 | -8,000 | 21.1977 | 1,454,652,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 308,360,376 | 0 | 21.1982 | 1,454,652,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 308,360,376 | -8,000 | 21.1982 | 1,454,652,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 308,368,376 | -12,000 | 21.1988 | 1,454,652,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 308,380,376 | -40,000 | 21.1996 | 1,454,652,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 308,420,376 | -4,000 | 21.2023 | 1,454,652,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 308,424,376 | 0 | 21.2026 | 1,454,652,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 308,424,376 | -8,000 | 21.2026 | 1,454,652,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 308,432,376 | -18,000 | 21.2032 | 1,454,652,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 308,450,376 | 0 | 21.2044 | 1,454,652,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 308,450,376 | 0 | 21.2044 | 1,454,652,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 308,450,376 | -6,000 | 21.2044 | 1,454,652,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 308,456,376 | 0 | 21.2048 | 1,454,652,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 308,456,376 | -20,000 | 21.2048 | 1,454,652,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 308,476,376 | -10,000 | 21.2062 | 1,454,652,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 308,486,376 | 0 | 21.2069 | 1,454,652,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 308,486,376 | -40,000 | 21.2069 | 1,454,652,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 308,526,376 | 0 | 21.2096 | 1,454,652,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 308,526,376 | 50 | 21.2096 | 1,454,652,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 308,526,326 | -24,000 | 21.2096 | 1,454,652,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 308,550,326 | 0 | 21.2113 | 1,454,652,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 308,550,326 | 0 | 21.2113 | 1,454,652,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 308,550,326 | 4,000 | 21.2113 | 1,454,652,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 308,546,326 | 0 | 21.2110 | 1,454,652,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 308,546,326 | 4,000 | 21.2110 | 1,454,652,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 308,542,326 | 2,000 | 21.2107 | 1,454,652,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 308,540,326 | 0 | 21.2106 | 1,454,652,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 308,540,326 | -50,000 | 21.2106 | 1,454,652,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 308,590,326 | -6,000 | 21.2140 | 1,454,652,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 308,596,326 | -18,000 | 21.2144 | 1,454,652,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 308,614,326 | -18,000 | 21.2157 | 1,454,652,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 308,632,326 | -6,000 | 21.2169 | 1,454,652,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 308,638,326 | 68,000 | 21.2173 | 1,454,652,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 308,570,326 | 0 | 21.2127 | 1,454,652,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 308,570,326 | 0 | 21.2127 | 1,454,652,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 308,570,326 | 0 | 21.2127 | 1,454,652,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 308,570,326 | 0 | 21.2127 | 1,454,652,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 308,570,326 | 60,000 | 21.2127 | 1,454,652,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 308,510,326 | 0 | 21.2085 | 1,454,652,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 308,510,326 | 4,000 | 21.2085 | 1,454,652,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 308,506,326 | 6,000 | 21.2083 | 1,454,652,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 308,500,326 | 0 | 21.2078 | 1,454,652,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 308,500,326 | 22,000 | 21.2078 | 1,454,652,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 308,478,326 | -30,000 | 21.2063 | 1,454,652,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 308,508,326 | 0 | 21.2084 | 1,454,652,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 308,508,326 | 0 | 21.2084 | 1,454,652,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 308,508,326 | -18,000 | 21.2084 | 1,454,652,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 308,526,326 | 0 | 21.2096 | 1,454,652,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 308,526,326 | 6,000 | 21.2096 | 1,454,652,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 308,520,326 | 0 | 21.2092 | 1,454,652,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 308,520,326 | 0 | 21.2092 | 1,454,652,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 308,520,326 | 0 | 21.2092 | 1,454,652,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 308,520,326 | -8,000 | 21.2092 | 1,454,652,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 308,528,326 | 0 | 21.2098 | 1,454,652,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 308,528,326 | 10,000 | 21.2098 | 1,454,652,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 308,518,326 | 0 | 21.2091 | 1,454,652,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 308,518,326 | 0 | 21.2091 | 1,454,652,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 308,518,326 | 0 | 21.2091 | 1,454,652,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 308,518,326 | 0 | 21.2091 | 1,454,652,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 308,518,326 | -4,000 | 21.2091 | 1,454,652,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 308,522,326 | 0 | 21.2094 | 1,454,652,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 308,522,326 | -20,000 | 21.2094 | 1,454,652,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 308,542,326 | 0 | 21.2107 | 1,454,652,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 308,542,326 | -20,000 | 21.2107 | 1,454,652,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 308,562,326 | 0 | 21.2121 | 1,454,652,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 308,562,326 | -20,000 | 21.2121 | 1,454,652,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 308,582,326 | 0 | 21.2135 | 1,454,652,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 308,582,326 | 0 | 21.2135 | 1,454,652,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 308,582,326 | -50,000 | 21.2135 | 1,454,652,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 308,632,326 | 0 | 21.2169 | 1,454,652,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 308,632,326 | 0 | 21.2169 | 1,454,652,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 308,632,326 | 0 | 21.2169 | 1,454,652,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 308,632,326 | 0 | 21.2169 | 1,454,652,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 308,632,326 | 0 | 21.2169 | 1,454,652,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 308,632,326 | 0 | 21.2169 | 1,454,652,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 308,632,326 | 922,973 | 21.2169 | 1,454,652,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 307,709,353 | 0 | 21.1535 | 1,454,652,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 307,709,353 | -10,000 | 21.1535 | 1,454,652,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 307,719,353 | -924,973 | 21.1542 | 1,454,652,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 308,644,326 | -16,000 | 21.2177 | 1,454,652,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 308,660,326 | 0 | 21.2188 | 1,454,652,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 308,660,326 | 715,686 | 21.2188 | 1,454,652,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 307,944,640 | 760,416 | 21.1696 | 1,454,652,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 307,184,224 | 0 | 21.1174 | 1,454,652,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 307,184,224 | 279,564 | 21.1174 | 1,454,652,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 306,904,660 | 0 | 21.0981 | 1,454,652,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 306,904,660 | 0 | 21.0981 | 1,454,652,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 306,904,660 | 4,663,144 | 21.0981 | 1,454,652,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 302,241,516 | 447,304 | 20.7776 | 1,454,652,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 301,794,212 | 0 | 20.7468 | 1,454,652,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 301,794,212 | -20,000 | 20.7468 | 1,454,652,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 301,814,212 | -6,590,550 | 20.7482 | 1,454,652,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 308,404,762 | 0 | 21.2013 | 1,454,652,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 308,404,762 | 3,399,509 | 21.2013 | 1,454,652,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 305,005,253 | 138,921 | 20.9676 | 1,454,652,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 304,866,332 | 357,843 | 20.9580 | 1,454,652,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 304,508,489 | 178,923 | 20.9334 | 1,454,652,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 304,329,566 | 36,292,724 | 20.9211 | 1,454,652,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 268,036,842 | 75,133,894 | 18.4262 | 1,454,652,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 192,902,948 | 4,137,560 | 13.2611 | 1,454,652,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 188,765,388 | 0 | 12.9767 | 1,454,652,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 188,765,388 | 0 | 12.9767 | 1,454,652,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 188,765,388 | -10,000 | 12.9767 | 1,454,652,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 188,775,388 | 0 | 12.9774 | 1,454,652,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 188,775,388 | 0 | 12.9774 | 1,454,652,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 188,775,388 | -30,000 | 12.9774 | 1,454,652,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 188,805,388 | 0 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 188,805,388 | 1,800 | 12.9794 | 1,454,652,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 188,803,588 | 0 | 12.9793 | 1,454,652,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 188,803,588 | 0 | 12.9793 | 1,454,652,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 188,803,588 | 0 | 12.9793 | 1,454,652,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 188,803,588 | 0 | 12.9793 | 1,454,652,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 188,803,588 | 0 | 12.9793 | 1,454,652,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 188,803,588 | 0 | 12.9793 | 1,454,652,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 188,803,588 | -14,000 | 12.9793 | 1,454,652,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 188,817,588 | 0 | 12.9803 | 1,454,652,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 188,817,588 | -138,725,332 | 12.9803 | 1,454,652,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 327,542,920 | 0 | 22.5169 | 1,454,652,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 327,542,920 | -40,000 | 22.5169 | 1,454,652,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 327,582,920 | -44,000 | 22.5197 | 1,454,652,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 327,626,920 | 0 | 22.5227 | 1,454,652,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 327,626,920 | 0 | 22.5227 | 1,454,652,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 327,626,920 | -2,000 | 22.5227 | 1,454,652,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 327,628,920 | -16,000 | 22.5228 | 1,454,652,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 327,644,920 | -4,000 | 22.5239 | 1,454,652,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 327,648,920 | -42,000 | 22.5242 | 1,454,652,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 327,690,920 | 0 | 22.5271 | 1,454,652,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 327,690,920 | 0 | 22.5271 | 1,454,652,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 327,690,920 | -2,000 | 22.5271 | 1,454,652,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 327,692,920 | 0 | 22.5272 | 1,454,652,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 327,692,920 | -4,000 | 22.5272 | 1,454,652,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 327,696,920 | -10,000 | 22.5275 | 1,454,652,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 327,706,920 | -28,000 | 22.5282 | 1,454,652,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 327,734,920 | -56,000 | 22.5301 | 1,454,652,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 327,790,920 | 0 | 22.5340 | 1,454,652,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 327,790,920 | 0 | 22.5340 | 1,454,652,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 327,790,920 | 0 | 22.5340 | 1,454,652,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 327,790,920 | 0 | 22.5340 | 1,454,652,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 327,790,920 | -26,000 | 22.5340 | 1,454,652,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 327,816,920 | -2,000 | 22.5358 | 1,454,652,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 327,818,920 | -80,000 | 22.5359 | 1,454,652,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 327,898,920 | 0 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 327,898,920 | -60,000 | 22.5414 | 1,454,652,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 327,958,920 | -72,000 | 22.5455 | 1,454,652,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 328,030,920 | -52,000 | 22.5505 | 1,454,652,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 328,082,920 | -66,000 | 22.5540 | 1,454,652,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 328,148,920 | -126,000 | 22.5586 | 1,454,652,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 328,274,920 | -208,000 | 22.5672 | 1,454,652,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 328,482,920 | 90,000 | 22.5815 | 1,454,652,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 328,392,920 | -290,000 | 22.5754 | 1,454,652,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 328,682,920 | 18,000 | 22.5953 | 1,454,652,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 328,664,920 | -18,000 | 22.5941 | 1,454,652,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 328,682,920 | -42,000 | 22.5953 | 1,454,652,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 328,724,920 | -18,000 | 22.5982 | 1,454,652,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 328,742,920 | -10,000 | 22.5994 | 1,454,652,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 328,752,920 | -82,000 | 22.6001 | 1,454,652,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 328,834,920 | -50,000 | 22.6057 | 1,454,652,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 328,884,920 | -18,000 | 22.6092 | 1,454,652,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 328,902,920 | -22,000 | 22.6104 | 1,454,652,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 328,924,920 | -52,000 | 22.6119 | 1,454,652,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 328,976,920 | 2,000 | 22.6155 | 1,454,652,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 328,974,920 | -30,000 | 22.6154 | 1,454,652,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 329,004,920 | -16,000 | 22.6174 | 1,454,652,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 329,020,920 | 10,000 | 22.6185 | 1,454,652,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 329,010,920 | 182,000 | 22.6178 | 1,454,652,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 328,828,920 | -14,000 | 22.6053 | 1,454,652,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 328,842,920 | -10,000 | 22.6063 | 1,454,652,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 328,852,920 | -70,000 | 22.6070 | 1,454,652,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 328,922,920 | -42,000 | 22.6118 | 1,454,652,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 328,964,920 | 0 | 22.6147 | 1,454,652,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 328,964,920 | -98,000 | 22.6147 | 1,454,652,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 329,062,920 | -242,000 | 22.6214 | 1,454,652,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 329,304,920 | -140,000 | 22.6381 | 1,454,652,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 329,444,920 | 0 | 22.6477 | 1,454,652,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 329,444,920 | -8,000 | 22.6477 | 1,454,652,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 329,452,920 | 16,000 | 22.6482 | 1,454,652,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 329,436,920 | -18,000 | 22.6471 | 1,454,652,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 329,454,920 | 6,000 | 22.6484 | 1,454,652,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 329,448,920 | -18,000 | 22.6480 | 1,454,652,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 329,466,920 | -212,000 | 22.6492 | 1,454,652,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 329,678,920 | 42,000 | 22.6638 | 1,454,652,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 329,636,920 | -164,000 | 22.6609 | 1,454,652,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 329,800,920 | -34,000 | 22.6722 | 1,454,652,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 329,834,920 | 240,000 | 22.6745 | 1,454,652,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 329,594,920 | -48,000 | 22.6580 | 1,454,652,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 329,642,920 | -394,000 | 22.6613 | 1,454,652,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 330,036,920 | -180,000 | 22.6884 | 1,454,652,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 330,216,920 | -248,000 | 22.7008 | 1,454,652,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 330,464,920 | 102,000 | 22.7178 | 1,454,652,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 330,362,920 | -52,000 | 22.7108 | 1,454,652,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 330,414,920 | -470,000 | 22.7144 | 1,454,652,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 330,884,920 | -140,000 | 22.7467 | 1,454,652,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 331,024,920 | -126,000 | 22.7563 | 1,454,652,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 331,150,920 | -32,000 | 22.7650 | 1,454,652,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 331,182,920 | -20,000 | 22.7672 | 1,454,652,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 331,202,920 | 0 | 22.7685 | 1,454,652,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 331,202,920 | 8,000 | 22.7685 | 1,454,652,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 331,194,920 | -14,000 | 22.7680 | 1,454,652,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 331,208,920 | 0 | 22.7689 | 1,454,652,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 331,208,920 | 56,000 | 22.7689 | 1,454,652,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 331,152,920 | 10,000 | 22.7651 | 1,454,652,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 331,142,920 | 0 | 22.7644 | 1,454,652,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 331,142,920 | 0 | 22.7644 | 1,454,652,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 331,142,920 | 0 | 22.7644 | 1,454,652,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 331,142,920 | 114,000 | 22.7644 | 1,454,652,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 331,028,920 | 92,000 | 22.7566 | 1,454,652,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 330,936,920 | 0 | 22.7502 | 1,454,652,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 330,936,920 | 2,000 | 22.7502 | 1,454,652,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 330,934,920 | 0 | 22.7501 | 1,454,652,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 330,934,920 | 0 | 22.7501 | 1,454,652,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 330,934,920 | 0 | 22.7501 | 1,454,652,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 330,934,920 | -2,000 | 22.7501 | 1,454,652,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 330,936,920 | 0 | 22.7502 | 1,454,652,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 330,936,920 | 2,000 | 22.7502 | 1,454,652,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 330,934,920 | -8,000 | 22.7501 | 1,454,652,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 330,942,920 | 0 | 22.7507 | 1,454,652,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 330,942,920 | 0 | 22.7507 | 1,454,652,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 330,942,920 | 0 | 22.7507 | 1,454,652,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 330,942,920 | -144,000 | 22.7507 | 1,454,652,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 331,086,920 | 0 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 331,086,920 | -70,000 | 22.7606 | 1,454,652,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 331,156,920 | 0 | 22.7654 | 1,454,652,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 331,156,920 | 0 | 22.7654 | 1,454,652,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 331,156,920 | 0 | 22.7654 | 1,454,652,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 331,156,920 | 0 | 22.7654 | 1,454,652,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 331,156,920 | -12,000 | 22.7654 | 1,454,652,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 331,168,920 | -2,000 | 22.7662 | 1,454,652,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 331,170,920 | -2,000 | 22.7663 | 1,454,652,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 331,172,920 | 0 | 22.7665 | 1,454,652,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 331,172,920 | 0 | 22.7665 | 1,454,652,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 331,172,920 | 0 | 22.7665 | 1,454,652,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 331,172,920 | -24,000 | 22.7665 | 1,454,652,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 331,196,920 | -40,000 | 22.7681 | 1,454,652,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 331,236,920 | 0 | 22.7709 | 1,454,652,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 331,236,920 | 0 | 22.7709 | 1,454,652,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 331,236,920 | -50,000 | 22.7709 | 1,454,652,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 331,286,920 | -18,000 | 22.7743 | 1,454,652,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 331,304,920 | 0 | 22.7755 | 1,454,652,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 331,304,920 | 0 | 22.7755 | 1,454,652,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 331,304,920 | -48,000 | 22.7755 | 1,454,652,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 331,352,920 | -48,000 | 22.7788 | 1,454,652,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 331,400,920 | -34,000 | 22.7821 | 1,454,652,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 331,434,920 | 0 | 22.7845 | 1,454,652,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 331,434,920 | 0 | 22.7845 | 1,454,652,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 331,434,920 | 0 | 22.7845 | 1,454,652,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 331,434,920 | 0 | 22.7845 | 1,454,652,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 331,434,920 | 0 | 22.7845 | 1,454,652,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 331,434,920 | 0 | 22.7845 | 1,454,652,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 331,434,920 | 0 | 22.7845 | 1,454,652,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 331,434,920 | -4,000 | 22.7845 | 1,454,652,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 331,438,920 | 8,000 | 22.7848 | 1,454,652,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 331,430,920 | 0 | 22.7842 | 1,454,652,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 331,430,920 | -40,000 | 22.7842 | 1,454,652,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 331,470,920 | 0 | 22.7870 | 1,454,652,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 331,470,920 | 0 | 22.7870 | 1,454,652,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 331,470,920 | 0 | 22.7870 | 1,454,652,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 331,470,920 | 0 | 22.7870 | 1,454,652,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 331,470,920 | -24,000 | 22.7870 | 1,454,652,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 331,494,920 | 0 | 22.7886 | 1,454,652,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 331,494,920 | 0 | 22.7886 | 1,454,652,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 331,494,920 | 0 | 22.7886 | 1,454,652,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 331,494,920 | 0 | 22.7886 | 1,454,652,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 331,494,920 | 0 | 22.7886 | 1,454,652,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 331,494,920 | -14,000 | 22.7886 | 1,454,652,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 331,508,920 | 0 | 22.7896 | 1,454,652,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 331,508,920 | -28,000 | 22.7896 | 1,454,652,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 331,536,920 | 0 | 22.7915 | 1,454,652,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 331,536,920 | -44,000 | 22.7915 | 1,454,652,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 331,580,920 | -16,000 | 22.7945 | 1,454,652,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 331,596,920 | 0 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 331,596,920 | -222,000 | 22.7956 | 1,454,652,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 331,818,920 | -146,000 | 22.8109 | 1,454,652,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 331,964,920 | -52,000 | 22.8209 | 1,454,652,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 332,016,920 | -2,000 | 22.8245 | 1,454,652,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 332,018,920 | 0 | 22.8246 | 1,454,652,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 332,018,920 | -54,000 | 22.8246 | 1,454,652,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 332,072,920 | 0 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 332,072,920 | 14,000 | 22.8283 | 1,454,652,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 332,058,920 | 0 | 22.8274 | 1,454,652,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 332,058,920 | 0 | 22.8274 | 1,454,652,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 332,058,920 | 0 | 22.8274 | 1,454,652,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 332,058,920 | 0 | 22.8274 | 1,454,652,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 332,058,920 | -2,000 | 22.8274 | 1,454,652,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 332,060,920 | 50,000 | 22.8275 | 1,454,652,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 332,010,920 | 0 | 22.8241 | 1,454,652,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 332,010,920 | 4,000 | 22.8241 | 1,454,652,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 332,006,920 | 0 | 22.8238 | 1,454,652,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 332,006,920 | 10,000 | 22.8238 | 1,454,652,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 331,996,920 | 0 | 22.8231 | 1,454,652,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 331,996,920 | 4,000 | 22.8231 | 1,454,652,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 331,992,920 | 0 | 22.8228 | 1,454,652,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 331,992,920 | 0 | 22.8228 | 1,454,652,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 331,992,920 | 0 | 22.8228 | 1,454,652,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 331,992,920 | 0 | 22.8228 | 1,454,652,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 331,992,920 | 0 | 22.8228 | 1,454,652,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 331,992,920 | 44,000 | 22.8228 | 1,454,652,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 331,948,920 | 0 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 331,948,920 | -8,000 | 22.8198 | 1,454,652,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 331,956,920 | 0 | 22.8204 | 1,454,652,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 331,956,920 | 0 | 22.8204 | 1,454,652,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 331,956,920 | 0 | 22.8204 | 1,454,652,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 331,956,920 | 0 | 22.8204 | 1,454,652,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 331,956,920 | -10,000 | 22.8204 | 1,454,652,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 331,966,920 | 0 | 22.8211 | 1,454,652,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 331,966,920 | 0 | 22.8211 | 1,454,652,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 331,966,920 | 0 | 22.8211 | 1,454,652,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 331,966,920 | -20,000 | 22.8211 | 1,454,652,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 331,986,920 | -8,000 | 22.8224 | 1,454,652,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 331,994,920 | -10,000 | 22.8230 | 1,454,652,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 332,004,920 | 0 | 22.8237 | 1,454,652,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 332,004,920 | -10,000 | 22.8237 | 1,454,652,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2863 | 2014-06-26 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2864 | 2014-06-25 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2865 | 2014-06-24 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2866 | 2014-06-23 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2867 | 2014-06-20 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2868 | 2014-06-19 | 332,014,920 | 0 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2869 | 2014-06-18 | 332,014,920 | 223,652,000 | 22.8244 | 1,454,652,000 | 2014-06-10 |
| 2870 | 2014-06-17 | 108,362,920 | 0 | 7.4494 | 1,454,652,000 | 2014-06-10 |
| 2871 | 2014-06-16 | 108,362,920 | 0 | 7.4494 | 1,454,652,000 | 2014-06-10 |
| 2872 | 2014-06-13 | 108,362,920 | 0 | 7.4494 | 1,454,652,000 | 2014-06-10 |
| 2873 | 2014-06-12 | 108,362,920 | 6,000 | 7.4494 | 1,454,652,000 | 2014-06-10 |
| 2874 | 2014-06-11 | 108,356,920 | 0 | 7.4490 | 1,454,652,000 | 2014-06-10 |
| 2875 | 2014-06-10 | 108,356,920 | 0 | 7.4490 | 1,454,652,000 | 2014-06-10 |
| 2876 | 2014-06-09 | 108,356,920 | 0 | 23.1038 | 469,000,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 108,356,920 | 0 | 23.1038 | 469,000,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 108,356,920 | 0 | 23.1038 | 469,000,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 108,356,920 | 0 | 23.1038 | 469,000,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 108,356,920 | 14,000 | 23.1038 | 469,000,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 108,342,920 | 0 | 23.1008 | 469,000,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 108,342,920 | -10,000 | 23.1008 | 469,000,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 108,352,920 | 0 | 23.1030 | 469,000,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 108,352,920 | 0 | 23.1030 | 469,000,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 108,352,920 | 0 | 23.1030 | 469,000,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 108,352,920 | 0 | 23.1030 | 469,000,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 108,352,920 | 0 | 23.1030 | 469,000,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 108,352,920 | 0 | 23.1030 | 469,000,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 108,352,920 | 2,000 | 23.1030 | 469,000,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 108,350,920 | 0 | 23.1025 | 469,000,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 108,350,920 | 0 | 23.1025 | 469,000,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 108,350,920 | 0 | 23.1025 | 469,000,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 108,350,920 | 0 | 23.1025 | 469,000,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 108,350,920 | 6,000 | 23.1025 | 469,000,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 108,344,920 | -4,000 | 23.1013 | 469,000,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 108,348,920 | 2,000 | 23.1021 | 469,000,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 108,346,920 | 0 | 23.1017 | 469,000,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 108,346,920 | 2,000 | 23.1017 | 469,000,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 108,344,920 | 0 | 23.1013 | 469,000,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 108,344,920 | -6,000 | 23.1013 | 469,000,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 108,350,920 | 0 | 23.1025 | 469,000,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 108,350,920 | 8,000 | 23.1025 | 469,000,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 108,342,920 | 4,000 | 23.1008 | 469,000,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 108,338,920 | 0 | 23.1000 | 469,000,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 108,338,920 | -32,000 | 23.1000 | 469,000,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 108,370,920 | 22,000 | 23.1068 | 469,000,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 108,348,920 | 0 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 108,348,920 | -11,746,000 | 23.1021 | 469,000,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 120,094,920 | 2,000 | 25.6066 | 469,000,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 120,092,920 | 0 | 25.6062 | 469,000,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 120,092,920 | -2,000 | 25.6062 | 469,000,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 120,094,920 | -96,000 | 25.6066 | 469,000,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 120,190,920 | 0 | 25.6271 | 469,000,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 120,190,920 | 0 | 25.6271 | 469,000,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 120,190,920 | 0 | 25.6271 | 469,000,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 120,190,920 | 22,000 | 25.6271 | 469,000,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 120,168,920 | 2,000 | 25.6224 | 469,000,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 120,166,920 | 12,000 | 25.6219 | 469,000,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 120,154,920 | 0 | 25.6194 | 469,000,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 120,154,920 | 2,000 | 25.6194 | 469,000,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 120,152,920 | 14,000 | 25.6190 | 469,000,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 120,138,920 | 2,000 | 25.6160 | 469,000,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 120,136,920 | 0 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 120,136,920 | 6,000 | 25.6155 | 469,000,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 120,130,920 | 0 | 25.6143 | 469,000,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 120,130,920 | 0 | 25.6143 | 469,000,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 120,130,920 | 10,000 | 25.6143 | 469,000,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 120,120,920 | 64,000 | 25.6121 | 469,000,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 120,056,920 | 0 | 25.5985 | 469,000,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 120,056,920 | 0 | 25.5985 | 469,000,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 120,056,920 | -16,000 | 25.5985 | 469,000,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 120,072,920 | 0 | 25.6019 | 469,000,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 120,072,920 | 0 | 25.6019 | 469,000,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 120,072,920 | -10,000 | 25.6019 | 469,000,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 120,082,920 | 0 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 120,082,920 | 2,000 | 25.6040 | 469,000,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 120,080,920 | 2,000 | 25.6036 | 469,000,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 120,078,920 | -8,000 | 25.6032 | 469,000,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 120,086,920 | 4,000 | 25.6049 | 469,000,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 120,082,920 | 2,000 | 25.6040 | 469,000,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 120,080,920 | -6,000 | 25.6036 | 469,000,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 120,086,920 | 0 | 25.6049 | 469,000,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 120,086,920 | 8,000 | 25.6049 | 469,000,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 120,078,920 | 0 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 120,078,920 | -2,000 | 25.6032 | 469,000,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 120,080,920 | 0 | 25.6036 | 469,000,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 120,080,920 | -4,000 | 25.6036 | 469,000,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 120,084,920 | 0 | 25.6045 | 469,000,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 120,084,920 | -8,000 | 25.6045 | 469,000,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 120,092,920 | -2,000 | 25.6062 | 469,000,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-06-30 |
| 3089 | 2013-07-29 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-06-30 |
| 3090 | 2013-07-26 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-06-30 |
| 3091 | 2013-07-25 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-06-30 |
| 3092 | 2013-07-24 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-06-30 |
| 3093 | 2013-07-23 | 120,094,920 | 0 | 25.6066 | 469,000,000 | 2013-06-30 |
| 3094 | 2013-07-22 | 120,094,920 | 400 | 25.6066 | 469,000,000 | 2013-06-30 |
| 3095 | 2013-07-19 | 120,094,520 | 22,000 | 25.6065 | 469,000,000 | 2013-06-30 |
| 3096 | 2013-07-18 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3097 | 2013-07-17 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3130 | 2013-05-29 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3131 | 2013-05-28 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3132 | 2013-05-27 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3133 | 2013-05-24 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3134 | 2013-05-23 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3135 | 2013-05-22 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3136 | 2013-05-21 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3137 | 2013-05-20 | 120,072,520 | 0 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3138 | 2013-05-16 | 120,072,520 | 2,000 | 25.6018 | 469,000,000 | 2013-04-30 |
| 3139 | 2013-05-15 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3140 | 2013-05-14 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3141 | 2013-05-13 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3142 | 2013-05-10 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3143 | 2013-05-09 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3144 | 2013-05-08 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3145 | 2013-05-07 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3146 | 2013-05-06 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3147 | 2013-05-03 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3148 | 2013-05-02 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3149 | 2013-04-30 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-04-30 |
| 3150 | 2013-04-29 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-03-31 |
| 3151 | 2013-04-26 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-03-31 |
| 3152 | 2013-04-25 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-03-31 |
| 3153 | 2013-04-24 | 120,070,520 | 0 | 25.6014 | 469,000,000 | 2013-03-31 |
| 3154 | 2013-04-23 | 120,070,520 | 10,000,000 | 25.6014 | 469,000,000 | 2013-03-31 |
| 3155 | 2013-04-22 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3156 | 2013-04-19 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3157 | 2013-04-18 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3158 | 2013-04-17 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3159 | 2013-04-16 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3160 | 2013-04-15 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3161 | 2013-04-12 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3162 | 2013-04-11 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3163 | 2013-04-10 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3164 | 2013-04-09 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3165 | 2013-04-08 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3166 | 2013-04-05 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3167 | 2013-04-03 | 110,070,520 | -10,000 | 23.4692 | 469,000,000 | 2013-03-31 |
| 3168 | 2013-04-02 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-03-31 |
| 3169 | 2013-03-28 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3170 | 2013-03-27 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3171 | 2013-03-26 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3172 | 2013-03-25 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3173 | 2013-03-22 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3174 | 2013-03-21 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3175 | 2013-03-20 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3176 | 2013-03-19 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3177 | 2013-03-18 | 110,080,520 | 0 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3178 | 2013-03-15 | 110,080,520 | -6,000 | 23.4713 | 469,000,000 | 2013-02-28 |
| 3179 | 2013-03-14 | 110,086,520 | 0 | 23.4726 | 469,000,000 | 2013-02-28 |
| 3180 | 2013-03-13 | 110,086,520 | -36,000 | 23.4726 | 469,000,000 | 2013-02-28 |
| 3181 | 2013-03-12 | 110,122,520 | -8,000 | 23.4803 | 469,000,000 | 2013-02-28 |
| 3182 | 2013-03-11 | 110,130,520 | 28,000 | 23.4820 | 469,000,000 | 2013-02-28 |
| 3183 | 2013-03-08 | 110,102,520 | 8,000 | 23.4760 | 469,000,000 | 2013-02-28 |
| 3184 | 2013-03-07 | 110,094,520 | 24,000 | 23.4743 | 469,000,000 | 2013-02-28 |
| 3185 | 2013-03-06 | 110,070,520 | 30,000 | 23.4692 | 469,000,000 | 2013-02-28 |
| 3186 | 2013-03-05 | 110,040,520 | 0 | 23.4628 | 469,000,000 | 2013-02-28 |
| 3187 | 2013-03-04 | 110,040,520 | -10,000 | 23.4628 | 469,000,000 | 2013-02-28 |
| 3188 | 2013-03-01 | 110,050,520 | -10,000 | 23.4649 | 469,000,000 | 2013-02-28 |
| 3189 | 2013-02-28 | 110,060,520 | 0 | 23.4671 | 469,000,000 | 2013-02-28 |
| 3190 | 2013-02-27 | 110,060,520 | -10,000 | 23.4671 | 469,000,000 | 2013-01-31 |
| 3191 | 2013-02-26 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-01-31 |
| 3192 | 2013-02-25 | 110,070,520 | 0 | 23.4692 | 469,000,000 | 2013-01-31 |
| 3193 | 2013-02-22 | 110,070,520 | -18,000 | 23.4692 | 469,000,000 | 2013-01-31 |
| 3194 | 2013-02-21 | 110,088,520 | 6,000 | 23.4730 | 469,000,000 | 2013-01-31 |
| 3195 | 2013-02-20 | 110,082,520 | 8,000 | 23.4718 | 469,000,000 | 2013-01-31 |
| 3196 | 2013-02-19 | 110,074,520 | -2,000 | 23.4700 | 469,000,000 | 2013-01-31 |
| 3197 | 2013-02-18 | 110,076,520 | -34,000 | 23.4705 | 469,000,000 | 2013-01-31 |
| 3198 | 2013-02-15 | 110,110,520 | -4,000 | 23.4777 | 469,000,000 | 2013-01-31 |
| 3199 | 2013-02-14 | 110,114,520 | 22,000 | 23.4786 | 469,000,000 | 2013-01-31 |
| 3200 | 2013-02-08 | 110,092,520 | 60,000 | 23.4739 | 469,000,000 | 2013-01-31 |
| 3201 | 2013-02-07 | 110,032,520 | -18,000 | 23.4611 | 469,000,000 | 2013-01-31 |
| 3202 | 2013-02-06 | 110,050,520 | -30,000 | 23.4649 | 469,000,000 | 2013-01-31 |
| 3203 | 2013-02-05 | 110,080,520 | -12,000 | 23.4713 | 469,000,000 | 2013-01-31 |
| 3204 | 2013-02-04 | 110,092,520 | 0 | 23.4739 | 469,000,000 | 2013-01-31 |
| 3205 | 2013-02-01 | 110,092,520 | -4,000 | 23.4739 | 469,000,000 | 2013-01-31 |
| 3206 | 2013-01-31 | 110,096,520 | 10,000 | 23.4747 | 469,000,000 | 2013-01-31 |
| 3207 | 2013-01-30 | 110,086,520 | -10,000 | 23.4726 | 469,000,000 | 2013-01-22 |
| 3208 | 2013-01-29 | 110,096,520 | 0 | 23.4747 | 469,000,000 | 2013-01-22 |
| 3209 | 2013-01-28 | 110,096,520 | -32,000 | 23.4747 | 469,000,000 | 2013-01-22 |
| 3210 | 2013-01-25 | 110,128,520 | 2,000 | 23.4816 | 469,000,000 | 2013-01-22 |
| 3211 | 2013-01-24 | 110,126,520 | -262,000 | 23.4811 | 469,000,000 | 2013-01-22 |
| 3212 | 2013-01-23 | 110,388,520 | 0 | 23.5370 | 469,000,000 | 2013-01-22 |
| 3213 | 2013-01-22 | 110,388,520 | -8,000 | 23.5370 | 469,000,000 | 2013-01-22 |
| 3214 | 2013-01-21 | 110,396,520 | -4,000 | 33.0529 | 334,000,000 | 2012-12-31 |
| 3215 | 2013-01-18 | 110,400,520 | 0 | 33.0540 | 334,000,000 | 2012-12-31 |
| 3216 | 2013-01-17 | 110,400,520 | -16,000 | 33.0540 | 334,000,000 | 2012-12-31 |
| 3217 | 2013-01-16 | 110,416,520 | -92,000 | 33.0588 | 334,000,000 | 2012-12-31 |
| 3218 | 2013-01-15 | 110,508,520 | -143,400 | 33.0864 | 334,000,000 | 2012-12-31 |
| 3219 | 2013-01-14 | 110,651,920 | 0 | 33.1293 | 334,000,000 | 2012-12-31 |
| 3220 | 2013-01-11 | 110,651,920 | 0 | 33.1293 | 334,000,000 | 2012-12-31 |
| 3221 | 2013-01-10 | 110,651,920 | 0 | 33.1293 | 334,000,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 110,651,920 | 0 | 33.1293 | 334,000,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 110,651,920 | 34,000 | 33.1293 | 334,000,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 110,617,920 | 0 | 33.1191 | 334,000,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 110,617,920 | 0 | 33.1191 | 334,000,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 110,617,920 | 0 | 33.1191 | 334,000,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 110,617,920 | 30,000 | 33.1191 | 334,000,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 110,587,920 | 0 | 33.1102 | 334,000,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 110,587,920 | 0 | 33.1102 | 334,000,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 110,587,920 | 10,000 | 33.1102 | 334,000,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 110,577,920 | 0 | 33.1072 | 334,000,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 110,577,920 | 0 | 33.1072 | 334,000,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 110,577,920 | 0 | 33.1072 | 334,000,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 110,577,920 | 0 | 33.1072 | 334,000,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 110,577,920 | 0 | 33.1072 | 334,000,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 110,577,920 | -78,000 | 33.1072 | 334,000,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 110,655,920 | -10,000 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 110,665,920 | 0 | 33.1335 | 334,000,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 110,665,920 | 10,000 | 33.1335 | 334,000,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 110,655,920 | 0 | 33.1305 | 334,000,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 110,655,920 | 10,000 | 33.1305 | 334,000,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 110,645,920 | 0 | 33.1275 | 334,000,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 110,645,920 | 0 | 33.1275 | 334,000,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 110,645,920 | 0 | 33.1275 | 334,000,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 110,645,920 | 0 | 33.1275 | 334,000,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 110,645,920 | 0 | 33.1275 | 334,000,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 110,645,920 | 0 | 33.1275 | 334,000,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 110,645,920 | -2,000 | 33.1275 | 334,000,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 110,647,920 | 0 | 33.1281 | 334,000,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 110,647,920 | 0 | 33.1281 | 334,000,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 110,647,920 | 0 | 33.1281 | 334,000,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 110,647,920 | 0 | 33.1281 | 334,000,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 110,647,920 | -40,000 | 33.1281 | 334,000,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 110,687,920 | -170,000 | 33.1401 | 334,000,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 110,857,920 | 0 | 33.1910 | 334,000,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 110,857,920 | 0 | 33.1910 | 334,000,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 110,857,920 | -40,000 | 33.1910 | 334,000,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 110,897,920 | 0 | 33.2030 | 334,000,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 110,897,920 | 0 | 33.2030 | 334,000,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 110,897,920 | 0 | 33.2030 | 334,000,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 110,897,920 | 0 | 33.2030 | 334,000,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 110,897,920 | -6,000 | 33.2030 | 334,000,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 110,903,920 | 0 | 33.2048 | 334,000,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 110,903,920 | 0 | 33.2048 | 334,000,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 110,903,920 | 0 | 33.2048 | 334,000,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 110,903,920 | 0 | 33.2048 | 334,000,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 110,903,920 | 0 | 33.2048 | 334,000,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 110,903,920 | -10,000 | 33.2048 | 334,000,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 110,913,920 | 0 | 33.2078 | 334,000,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 110,913,920 | 0 | 33.2078 | 334,000,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 110,913,920 | 0 | 33.2078 | 334,000,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 110,913,920 | 0 | 33.2078 | 334,000,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 110,913,920 | 0 | 33.2078 | 334,000,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 110,913,920 | -10,000 | 33.2078 | 334,000,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 110,923,920 | -34,000 | 33.2108 | 334,000,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 110,957,920 | -4,000 | 33.2209 | 334,000,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 110,961,920 | 0 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 110,961,920 | 1,240 | 33.2221 | 334,000,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 110,960,680 | 0 | 33.2218 | 334,000,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 110,960,680 | 10,000 | 33.2218 | 334,000,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 110,950,680 | 2,000 | 33.2188 | 334,000,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 110,948,680 | 4,000 | 33.2182 | 334,000,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 110,944,680 | 22,000 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 110,922,680 | -2,000 | 33.2104 | 334,000,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 110,924,680 | -20,000 | 33.2110 | 334,000,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 110,944,680 | 0 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 110,944,680 | 6,000 | 33.2170 | 334,000,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 110,938,680 | 10,000 | 33.2152 | 334,000,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 110,928,680 | 0 | 33.2122 | 334,000,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 110,928,680 | 20,000 | 33.2122 | 334,000,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 110,908,680 | 0 | 33.2062 | 334,000,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 110,908,680 | 0 | 33.2062 | 334,000,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 110,908,680 | 0 | 33.2062 | 334,000,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 110,908,680 | 0 | 33.2062 | 334,000,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 110,908,680 | 0 | 33.2062 | 334,000,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 110,908,680 | 0 | 33.2062 | 334,000,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 110,908,680 | -20,000 | 33.2062 | 334,000,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 110,928,680 | 0 | 33.2122 | 334,000,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 110,928,680 | 0 | 33.2122 | 334,000,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 110,928,680 | 0 | 33.2122 | 334,000,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 110,928,680 | 34,521,680 | 33.2122 | 334,000,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 76,407,000 | 4,000 | 22.8763 | 334,000,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 76,403,000 | 0 | 22.8751 | 334,000,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 76,403,000 | -2,000 | 22.8751 | 334,000,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 76,405,000 | 0 | 22.8757 | 334,000,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 76,405,000 | 12,350,000 | 22.8757 | 334,000,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 64,055,000 | 0 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 64,055,000 | 12,000 | 19.1781 | 334,000,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 64,043,000 | 0 | 19.1746 | 334,000,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 64,043,000 | 0 | 19.1746 | 334,000,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 64,043,000 | 0 | 19.1746 | 334,000,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 64,043,000 | 0 | 19.1746 | 334,000,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 64,043,000 | -4,000 | 19.1746 | 334,000,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 64,047,000 | -2,000 | 19.1757 | 334,000,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 64,049,000 | -30,000 | 19.1763 | 334,000,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 64,079,000 | -44,000 | 19.1853 | 334,000,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 64,123,000 | 0 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 64,123,000 | 0 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 64,123,000 | 0 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 64,123,000 | 0 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 64,123,000 | 0 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 64,123,000 | 0 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 64,123,000 | 0 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 64,123,000 | 70,000 | 19.1985 | 334,000,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 64,053,000 | 0 | 19.1775 | 334,000,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 64,053,000 | 0 | 19.1775 | 334,000,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 64,053,000 | 0 | 19.1775 | 334,000,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 64,053,000 | -44,000 | 19.1775 | 334,000,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 64,097,000 | -40,000 | 19.1907 | 334,000,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 64,137,000 | -56,000 | 19.2027 | 334,000,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 64,193,000 | 0 | 19.2195 | 334,000,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 64,193,000 | 0 | 19.2195 | 334,000,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 64,193,000 | -4,000 | 19.2195 | 334,000,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 64,197,000 | 0 | 19.2207 | 334,000,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 64,197,000 | 0 | 19.2207 | 334,000,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 64,197,000 | 0 | 19.2207 | 334,000,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 64,197,000 | 0 | 19.2207 | 334,000,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 64,197,000 | -4,000 | 19.2207 | 334,000,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 64,201,000 | 0 | 19.2219 | 334,000,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 64,201,000 | 0 | 19.2219 | 334,000,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 64,201,000 | 0 | 19.2219 | 334,000,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 64,201,000 | 0 | 19.2219 | 334,000,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 64,201,000 | -10,000 | 19.2219 | 334,000,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 64,211,000 | 970,000 | 19.2249 | 334,000,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 63,241,000 | -2,000 | 18.9344 | 334,000,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 63,243,000 | 0 | 18.9350 | 334,000,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 63,243,000 | 0 | 18.9350 | 334,000,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 63,243,000 | 0 | 18.9350 | 334,000,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 63,243,000 | -12,000 | 18.9350 | 334,000,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 63,255,000 | -26,000 | 18.9386 | 334,000,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 63,281,000 | 0 | 18.9464 | 334,000,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 63,281,000 | -20,000 | 18.9464 | 334,000,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 63,301,000 | 0 | 18.9524 | 334,000,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 63,301,000 | 0 | 18.9524 | 334,000,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 63,301,000 | 0 | 18.9524 | 334,000,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 63,301,000 | 0 | 18.9524 | 334,000,000 | 2011-08-31 |
| 3539 | 2011-09-28 | 63,301,000 | 0 | 18.9524 | 334,000,000 | 2011-08-31 |
| 3540 | 2011-09-27 | 63,301,000 | -48,000 | 18.9524 | 334,000,000 | 2011-08-31 |
| 3541 | 2011-09-26 | 63,349,000 | -40,000 | 18.9668 | 334,000,000 | 2011-08-31 |
| 3542 | 2011-09-23 | 63,389,000 | -44,000 | 18.9787 | 334,000,000 | 2011-08-31 |
| 3543 | 2011-09-22 | 63,433,000 | -20,000 | 18.9919 | 334,000,000 | 2011-08-31 |
| 3544 | 2011-09-21 | 63,453,000 | 0 | 18.9979 | 334,000,000 | 2011-08-31 |
| 3545 | 2011-09-20 | 63,453,000 | -28,000 | 18.9979 | 334,000,000 | 2011-08-31 |
| 3546 | 2011-09-19 | 63,481,000 | -18,000 | 19.0063 | 334,000,000 | 2011-08-31 |
| 3547 | 2011-09-16 | 63,499,000 | 0 | 19.0117 | 334,000,000 | 2011-08-31 |
| 3548 | 2011-09-15 | 63,499,000 | 0 | 19.0117 | 334,000,000 | 2011-08-31 |
| 3549 | 2011-09-14 | 63,499,000 | 0 | 19.0117 | 334,000,000 | 2011-08-31 |
| 3550 | 2011-09-12 | 63,499,000 | 0 | 19.0117 | 334,000,000 | 2011-08-31 |
| 3551 | 2011-09-09 | 63,499,000 | 0 | 19.0117 | 334,000,000 | 2011-08-31 |
| 3552 | 2011-09-08 | 63,499,000 | 10,000 | 19.0117 | 334,000,000 | 2011-08-31 |
| 3553 | 2011-09-07 | 63,489,000 | 0 | 19.0087 | 334,000,000 | 2011-08-31 |
| 3554 | 2011-09-06 | 63,489,000 | 0 | 19.0087 | 334,000,000 | 2011-08-31 |
| 3555 | 2011-09-05 | 63,489,000 | 0 | 19.0087 | 334,000,000 | 2011-08-31 |
| 3556 | 2011-09-02 | 63,489,000 | 8,000 | 19.0087 | 334,000,000 | 2011-08-31 |
| 3557 | 2011-09-01 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-08-31 |
| 3558 | 2011-08-31 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-08-31 |
| 3559 | 2011-08-30 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3560 | 2011-08-29 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3561 | 2011-08-26 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3562 | 2011-08-25 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3563 | 2011-08-24 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3564 | 2011-08-23 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3565 | 2011-08-22 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3566 | 2011-08-19 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3567 | 2011-08-18 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3568 | 2011-08-17 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3569 | 2011-08-16 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3570 | 2011-08-15 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3571 | 2011-08-12 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3572 | 2011-08-11 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3573 | 2011-08-10 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3574 | 2011-08-09 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3575 | 2011-08-08 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3576 | 2011-08-05 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3577 | 2011-08-04 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3578 | 2011-08-03 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3579 | 2011-08-02 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3580 | 2011-08-01 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-07-31 |
| 3581 | 2011-07-29 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3582 | 2011-07-28 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3583 | 2011-07-27 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3584 | 2011-07-26 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3585 | 2011-07-25 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3586 | 2011-07-22 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3587 | 2011-07-21 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3588 | 2011-07-20 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3589 | 2011-07-19 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3590 | 2011-07-18 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3591 | 2011-07-15 | 63,481,000 | 0 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3592 | 2011-07-14 | 63,481,000 | 6,000 | 19.0063 | 334,000,000 | 2011-06-30 |
| 3593 | 2011-07-13 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3594 | 2011-07-12 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3595 | 2011-07-11 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3596 | 2011-07-08 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3597 | 2011-07-07 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3598 | 2011-07-06 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3599 | 2011-07-05 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3600 | 2011-07-04 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3601 | 2011-06-30 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-06-30 |
| 3602 | 2011-06-29 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3603 | 2011-06-28 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3604 | 2011-06-27 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3605 | 2011-06-24 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3606 | 2011-06-23 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3607 | 2011-06-22 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3608 | 2011-06-21 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3609 | 2011-06-20 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3610 | 2011-06-17 | 63,475,000 | 0 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3611 | 2011-06-16 | 63,475,000 | 2,000 | 19.0045 | 334,000,000 | 2011-05-31 |
| 3612 | 2011-06-15 | 63,473,000 | 0 | 19.0039 | 334,000,000 | 2011-05-31 |
| 3613 | 2011-06-14 | 63,473,000 | 4,000 | 19.0039 | 334,000,000 | 2011-05-31 |
| 3614 | 2011-06-13 | 63,469,000 | 0 | 19.0027 | 334,000,000 | 2011-05-31 |
| 3615 | 2011-06-10 | 63,469,000 | 0 | 19.0027 | 334,000,000 | 2011-05-31 |
| 3616 | 2011-06-09 | 63,469,000 | 0 | 19.0027 | 334,000,000 | 2011-05-31 |
| 3617 | 2011-06-08 | 63,469,000 | 0 | 19.0027 | 334,000,000 | 2011-05-31 |
| 3618 | 2011-06-07 | 63,469,000 | 4,000 | 19.0027 | 334,000,000 | 2011-05-31 |
| 3619 | 2011-06-03 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-31 |
| 3620 | 2011-06-02 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-31 |
| 3621 | 2011-06-01 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-31 |
| 3622 | 2011-05-31 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-31 |
| 3623 | 2011-05-30 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-11 |
| 3624 | 2011-05-27 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-11 |
| 3625 | 2011-05-26 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-11 |
| 3626 | 2011-05-25 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-11 |
| 3627 | 2011-05-24 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-11 |
| 3628 | 2011-05-23 | 63,465,000 | 0 | 19.0015 | 334,000,000 | 2011-05-11 |
| 3629 | 2011-05-20 | 63,465,000 | -70,000 | 19.0015 | 334,000,000 | 2011-05-11 |
| 3630 | 2011-05-19 | 63,535,000 | -26,000 | 19.0225 | 334,000,000 | 2011-05-11 |
| 3631 | 2011-05-18 | 63,561,000 | -46,000 | 19.0302 | 334,000,000 | 2011-05-11 |
| 3632 | 2011-05-17 | 63,607,000 | 0 | 19.0440 | 334,000,000 | 2011-05-11 |
| 3633 | 2011-05-16 | 63,607,000 | 0 | 19.0440 | 334,000,000 | 2011-05-11 |
| 3634 | 2011-05-13 | 63,607,000 | 0 | 19.0440 | 334,000,000 | 2011-05-11 |
| 3635 | 2011-05-12 | 63,607,000 | 0 | 19.0440 | 334,000,000 | 2011-05-11 |
| 3636 | 2011-05-11 | 63,607,000 | 4,000 | 19.0440 | 334,000,000 | 2011-05-11 |
| 3637 | 2011-05-09 | 63,603,000 | 0 | 20.0009 | 318,000,000 | 2011-04-30 |
| 3638 | 2011-05-06 | 63,603,000 | 0 | 20.0009 | 318,000,000 | 2011-04-30 |
| 3639 | 2011-05-05 | 63,603,000 | -4,000 | 20.0009 | 318,000,000 | 2011-04-30 |
| 3640 | 2011-05-04 | 63,607,000 | 1,000 | 20.0022 | 318,000,000 | 2011-04-30 |
| 3641 | 2011-05-03 | 63,606,000 | -4,000 | 20.0019 | 318,000,000 | 2011-04-30 |
| 3642 | 2011-04-29 | 63,610,000 | 0 | 20.0031 | 318,000,000 | 2011-03-31 |
| 3643 | 2011-04-28 | 63,610,000 | 0 | 20.0031 | 318,000,000 | 2011-03-31 |
| 3644 | 2011-04-27 | 63,610,000 | -2,000 | 20.0031 | 318,000,000 | 2011-03-31 |
| 3645 | 2011-04-26 | 63,612,000 | 0 | 20.0038 | 318,000,000 | 2011-03-31 |
| 3646 | 2011-04-21 | 63,612,000 | 0 | 20.0038 | 318,000,000 | 2011-03-31 |
| 3647 | 2011-04-20 | 63,612,000 | 0 | 20.0038 | 318,000,000 | 2011-03-31 |
| 3648 | 2011-04-19 | 63,612,000 | 0 | 20.0038 | 318,000,000 | 2011-03-31 |
| 3649 | 2011-04-18 | 63,612,000 | 0 | 20.0038 | 318,000,000 | 2011-03-31 |
| 3650 | 2011-04-15 | 63,612,000 | -16,000 | 20.0038 | 318,000,000 | 2011-03-31 |
| 3651 | 2011-04-14 | 63,628,000 | 16,000 | 20.0088 | 318,000,000 | 2011-03-31 |
| 3652 | 2011-04-13 | 63,612,000 | -10,000 | 20.0038 | 318,000,000 | 2011-03-31 |
| 3653 | 2011-04-12 | 63,622,000 | -22,000 | 20.0069 | 318,000,000 | 2011-03-31 |
| 3654 | 2011-04-11 | 63,644,000 | 0 | 20.0138 | 318,000,000 | 2011-03-31 |
| 3655 | 2011-04-08 | 63,644,000 | 0 | 20.0138 | 318,000,000 | 2011-03-31 |
| 3656 | 2011-04-07 | 63,644,000 | 0 | 20.0138 | 318,000,000 | 2011-03-31 |
| 3657 | 2011-04-06 | 63,644,000 | 0 | 20.0138 | 318,000,000 | 2011-03-31 |
| 3658 | 2011-04-04 | 63,644,000 | -6,000 | 20.0138 | 318,000,000 | 2011-03-31 |
| 3659 | 2011-04-01 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-03-31 |
| 3660 | 2011-03-31 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-03-31 |
| 3661 | 2011-03-30 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3662 | 2011-03-29 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3663 | 2011-03-28 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3664 | 2011-03-25 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3665 | 2011-03-24 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3666 | 2011-03-23 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3667 | 2011-03-22 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3668 | 2011-03-21 | 63,650,000 | -12,000 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3669 | 2011-03-18 | 63,662,000 | 10,000 | 20.0195 | 318,000,000 | 2011-02-28 |
| 3670 | 2011-03-17 | 63,652,000 | 0 | 20.0164 | 318,000,000 | 2011-02-28 |
| 3671 | 2011-03-16 | 63,652,000 | 0 | 20.0164 | 318,000,000 | 2011-02-28 |
| 3672 | 2011-03-15 | 63,652,000 | 0 | 20.0164 | 318,000,000 | 2011-02-28 |
| 3673 | 2011-03-14 | 63,652,000 | 0 | 20.0164 | 318,000,000 | 2011-02-28 |
| 3674 | 2011-03-11 | 63,652,000 | 0 | 20.0164 | 318,000,000 | 2011-02-28 |
| 3675 | 2011-03-10 | 63,652,000 | -6,000 | 20.0164 | 318,000,000 | 2011-02-28 |
| 3676 | 2011-03-09 | 63,658,000 | 8,000 | 20.0182 | 318,000,000 | 2011-02-28 |
| 3677 | 2011-03-08 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3678 | 2011-03-07 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3679 | 2011-03-04 | 63,650,000 | 0 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3680 | 2011-03-03 | 63,650,000 | -24,000 | 20.0157 | 318,000,000 | 2011-02-28 |
| 3681 | 2011-03-02 | 63,674,000 | -10,000 | 20.0233 | 318,000,000 | 2011-02-28 |
| 3682 | 2011-03-01 | 63,684,000 | 0 | 20.0264 | 318,000,000 | 2011-02-28 |
| 3683 | 2011-02-28 | 63,684,000 | 0 | 20.0264 | 318,000,000 | 2011-02-28 |
| 3684 | 2011-02-25 | 63,684,000 | 0 | 20.0264 | 318,000,000 | 2011-01-31 |
| 3685 | 2011-02-24 | 63,684,000 | 50,000 | 20.0264 | 318,000,000 | 2011-01-31 |
| 3686 | 2011-02-23 | 63,634,000 | 0 | 20.0107 | 318,000,000 | 2011-01-31 |
| 3687 | 2011-02-22 | 63,634,000 | 0 | 20.0107 | 318,000,000 | 2011-01-31 |
| 3688 | 2011-02-21 | 63,634,000 | 32,000 | 20.0107 | 318,000,000 | 2011-01-31 |
| 3689 | 2011-02-18 | 63,602,000 | 0 | 20.0006 | 318,000,000 | 2011-01-31 |
| 3690 | 2011-02-17 | 63,602,000 | 0 | 20.0006 | 318,000,000 | 2011-01-31 |
| 3691 | 2011-02-16 | 63,602,000 | 8,000 | 20.0006 | 318,000,000 | 2011-01-31 |
| 3692 | 2011-02-15 | 63,594,000 | 0 | 19.9981 | 318,000,000 | 2011-01-31 |
| 3693 | 2011-02-14 | 63,594,000 | 0 | 19.9981 | 318,000,000 | 2011-01-31 |
| 3694 | 2011-02-11 | 63,594,000 | -54,000 | 19.9981 | 318,000,000 | 2011-01-31 |
| 3695 | 2011-02-10 | 63,648,000 | 48,016 | 20.0151 | 318,000,000 | 2011-01-31 |
| 3696 | 2011-02-09 | 63,599,984 | 90,000 | 20.0000 | 318,000,000 | 2011-01-31 |
| 3697 | 2011-02-08 | 63,509,984 | 58,000 | 19.9717 | 318,000,000 | 2011-01-31 |
| 3698 | 2011-02-07 | 63,451,984 | -4,000 | 19.9535 | 318,000,000 | 2011-01-31 |
| 3699 | 2011-02-02 | 63,455,984 | 0 | 19.9547 | 318,000,000 | 2011-01-31 |
| 3700 | 2011-02-01 | 63,455,984 | -154,000 | 19.9547 | 318,000,000 | 2011-01-31 |
| 3701 | 2011-01-31 | 63,609,984 | 0 | 20.0031 | 318,000,000 | 2011-01-31 |
| 3702 | 2011-01-28 | 63,609,984 | 0 | 20.0031 | 318,000,000 | 2010-12-31 |
| 3703 | 2011-01-27 | 63,609,984 | 0 | 20.0031 | 318,000,000 | 2010-12-31 |
| 3704 | 2011-01-26 | 63,609,984 | 10,000 | 20.0031 | 318,000,000 | 2010-12-31 |
| 3705 | 2011-01-25 | 63,599,984 | 0 | 20.0000 | 318,000,000 | 2010-12-31 |
| 3706 | 2011-01-24 | 63,599,984 | 6,000 | 20.0000 | 318,000,000 | 2010-12-31 |
| 3707 | 2011-01-21 | 63,593,984 | 0 | 19.9981 | 318,000,000 | 2010-12-31 |
| 3708 | 2011-01-20 | 63,593,984 | 0 | 19.9981 | 318,000,000 | 2010-12-31 |
| 3709 | 2011-01-19 | 63,593,984 | 0 | 19.9981 | 318,000,000 | 2010-12-31 |
| 3710 | 2011-01-18 | 63,593,984 | 0 | 19.9981 | 318,000,000 | 2010-12-31 |
| 3711 | 2011-01-17 | 63,593,984 | 1,000 | 19.9981 | 318,000,000 | 2010-12-31 |
| 3712 | 2011-01-14 | 63,592,984 | 10,000 | 19.9978 | 318,000,000 | 2010-12-31 |
| 3713 | 2011-01-13 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-12-31 |
| 3714 | 2011-01-12 | 63,582,984 | 2,000 | 19.9946 | 318,000,000 | 2010-12-31 |
| 3715 | 2011-01-11 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3716 | 2011-01-10 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3717 | 2011-01-07 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3718 | 2011-01-06 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3719 | 2011-01-05 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3720 | 2011-01-04 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3721 | 2011-01-03 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3722 | 2010-12-31 | 63,580,984 | 0 | 19.9940 | 318,000,000 | 2010-12-31 |
| 3723 | 2010-12-30 | 63,580,984 | 4,000 | 19.9940 | 318,000,000 | 2010-11-30 |
| 3724 | 2010-12-29 | 63,576,984 | 0 | 19.9928 | 318,000,000 | 2010-11-30 |
| 3725 | 2010-12-28 | 63,576,984 | 0 | 19.9928 | 318,000,000 | 2010-11-30 |
| 3726 | 2010-12-24 | 63,576,984 | 0 | 19.9928 | 318,000,000 | 2010-11-30 |
| 3727 | 2010-12-23 | 63,576,984 | 2,000 | 19.9928 | 318,000,000 | 2010-11-30 |
| 3728 | 2010-12-22 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-11-30 |
| 3729 | 2010-12-21 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-11-30 |
| 3730 | 2010-12-20 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-11-30 |
| 3731 | 2010-12-17 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-11-30 |
| 3732 | 2010-12-16 | 63,574,984 | 12,000 | 19.9921 | 318,000,000 | 2010-11-30 |
| 3733 | 2010-12-15 | 63,562,984 | 8,000 | 19.9884 | 318,000,000 | 2010-11-30 |
| 3734 | 2010-12-14 | 63,554,984 | 0 | 19.9858 | 318,000,000 | 2010-11-30 |
| 3735 | 2010-12-13 | 63,554,984 | 0 | 19.9858 | 318,000,000 | 2010-11-30 |
| 3736 | 2010-12-10 | 63,554,984 | 0 | 19.9858 | 318,000,000 | 2010-11-30 |
| 3737 | 2010-12-09 | 63,554,984 | 0 | 19.9858 | 318,000,000 | 2010-11-30 |
| 3738 | 2010-12-08 | 63,554,984 | 0 | 19.9858 | 318,000,000 | 2010-11-30 |
| 3739 | 2010-12-07 | 63,554,984 | 0 | 19.9858 | 318,000,000 | 2010-11-30 |
| 3740 | 2010-12-06 | 63,554,984 | 2,000 | 19.9858 | 318,000,000 | 2010-11-30 |
| 3741 | 2010-12-03 | 63,552,984 | 0 | 19.9852 | 318,000,000 | 2010-11-30 |
| 3742 | 2010-12-02 | 63,552,984 | 26,000 | 19.9852 | 318,000,000 | 2010-11-30 |
| 3743 | 2010-12-01 | 63,526,984 | -20,000 | 19.9770 | 318,000,000 | 2010-11-30 |
| 3744 | 2010-11-30 | 63,546,984 | -20,000 | 19.9833 | 318,000,000 | 2010-11-30 |
| 3745 | 2010-11-29 | 63,566,984 | -4,000 | 19.9896 | 318,000,000 | 2010-10-31 |
| 3746 | 2010-11-26 | 63,570,984 | -4,000 | 19.9909 | 318,000,000 | 2010-10-31 |
| 3747 | 2010-11-25 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-10-31 |
| 3748 | 2010-11-24 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-10-31 |
| 3749 | 2010-11-23 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-10-31 |
| 3750 | 2010-11-22 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-10-31 |
| 3751 | 2010-11-19 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-10-31 |
| 3752 | 2010-11-18 | 63,574,984 | 0 | 19.9921 | 318,000,000 | 2010-10-31 |
| 3753 | 2010-11-17 | 63,574,984 | 8,000 | 19.9921 | 318,000,000 | 2010-10-31 |
| 3754 | 2010-11-16 | 63,566,984 | 0 | 19.9896 | 318,000,000 | 2010-10-31 |
| 3755 | 2010-11-15 | 63,566,984 | -16,000 | 19.9896 | 318,000,000 | 2010-10-31 |
| 3756 | 2010-11-12 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3757 | 2010-11-11 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3758 | 2010-11-10 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3759 | 2010-11-09 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3760 | 2010-11-08 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3761 | 2010-11-05 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3762 | 2010-11-04 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3763 | 2010-11-03 | 63,582,984 | 0 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3764 | 2010-11-02 | 63,582,984 | -32,000 | 19.9946 | 318,000,000 | 2010-10-31 |
| 3765 | 2010-11-01 | 63,614,984 | 0 | 20.0047 | 318,000,000 | 2010-10-31 |
| 3766 | 2010-10-29 | 63,614,984 | 0 | 20.0047 | 318,000,000 | 2010-09-30 |
| 3767 | 2010-10-28 | 63,614,984 | 0 | 20.0047 | 318,000,000 | 2010-09-30 |
| 3768 | 2010-10-27 | 63,614,984 | 20,000 | 20.0047 | 318,000,000 | 2010-09-30 |
| 3769 | 2010-10-26 | 63,594,984 | 0 | 19.9984 | 318,000,000 | 2010-09-30 |
| 3770 | 2010-10-25 | 63,594,984 | 0 | 19.9984 | 318,000,000 | 2010-09-30 |
| 3771 | 2010-10-22 | 63,594,984 | -8,000 | 19.9984 | 318,000,000 | 2010-09-30 |
| 3772 | 2010-10-21 | 63,602,984 | -70,016 | 20.0009 | 318,000,000 | 2010-09-30 |
| 3773 | 2010-10-20 | 63,673,000 | 180,000 | 20.0230 | 318,000,000 | 2010-09-30 |
| 3774 | 2010-10-19 | 63,493,000 | 0 | 19.9664 | 318,000,000 | 2010-09-30 |
| 3775 | 2010-10-18 | 63,493,000 | 0 | 19.9664 | 318,000,000 | 2010-09-30 |
| 3776 | 2010-10-15 | 63,493,000 | 0 | 19.9664 | 318,000,000 | 2010-09-30 |
| 3777 | 2010-10-14 | 63,493,000 | 0 | 19.9664 | 318,000,000 | 2010-09-30 |
| 3778 | 2010-10-13 | 63,493,000 | 0 | 19.9664 | 318,000,000 | 2010-09-30 |
| 3779 | 2010-10-12 | 63,493,000 | 50,000 | 19.9664 | 318,000,000 | 2010-09-30 |
| 3780 | 2010-10-11 | 63,443,000 | 0 | 19.9506 | 318,000,000 | 2010-09-30 |
| 3781 | 2010-10-08 | 63,443,000 | 16,000 | 19.9506 | 318,000,000 | 2010-09-30 |
| 3782 | 2010-10-07 | 63,427,000 | -136,000 | 19.9456 | 318,000,000 | 2010-09-30 |
| 3783 | 2010-10-06 | 63,563,000 | 12,000 | 19.9884 | 318,000,000 | 2010-09-30 |
| 3784 | 2010-10-05 | 63,551,000 | -52,000 | 19.9846 | 318,000,000 | 2010-09-30 |
| 3785 | 2010-10-04 | 63,603,000 | 0 | 20.0009 | 318,000,000 | 2010-09-30 |
| 3786 | 2010-09-30 | 63,603,000 | 0 | 20.0009 | 318,000,000 | 2010-09-30 |
| 3787 | 2010-09-29 | 63,603,000 | 0 | 20.0009 | 318,000,000 | 2010-08-31 |
| 3788 | 2010-09-28 | 63,603,000 | 0 | 20.0009 | 318,000,000 | 2010-08-31 |
| 3789 | 2010-09-27 | 63,603,000 | 0 | 20.0009 | 318,000,000 | 2010-08-31 |
| 3790 | 2010-09-24 | 63,603,000 | -4,000 | 20.0009 | 318,000,000 | 2010-08-31 |
| 3791 | 2010-09-22 | 63,607,000 | 0 | 20.0022 | 318,000,000 | 2010-08-31 |
| 3792 | 2010-09-21 | 63,607,000 | 2,000 | 20.0022 | 318,000,000 | 2010-08-31 |
| 3793 | 2010-09-20 | 63,605,000 | -14,000 | 20.0016 | 318,000,000 | 2010-08-31 |
| 3794 | 2010-09-17 | 63,619,000 | 10,000 | 20.0060 | 318,000,000 | 2010-08-31 |
| 3795 | 2010-09-16 | 63,609,000 | 0 | 20.0028 | 318,000,000 | 2010-08-31 |
| 3796 | 2010-09-15 | 63,609,000 | -4,000 | 20.0028 | 318,000,000 | 2010-08-31 |
| 3797 | 2010-09-14 | 63,613,000 | 0 | 20.0041 | 318,000,000 | 2010-08-31 |
| 3798 | 2010-09-13 | 63,613,000 | 0 | 20.0041 | 318,000,000 | 2010-08-31 |
| 3799 | 2010-09-10 | 63,613,000 | 0 | 20.0041 | 318,000,000 | 2010-08-31 |
| 3800 | 2010-09-09 | 63,613,000 | 0 | 20.0041 | 318,000,000 | 2010-08-31 |
| 3801 | 2010-09-08 | 63,613,000 | -6,000 | 20.0041 | 318,000,000 | 2010-08-31 |
| 3802 | 2010-09-07 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-08-31 |
| 3803 | 2010-09-06 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-08-31 |
| 3804 | 2010-09-03 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-08-31 |
| 3805 | 2010-09-02 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-08-31 |
| 3806 | 2010-09-01 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-08-31 |
| 3807 | 2010-08-31 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-08-31 |
| 3808 | 2010-08-30 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3809 | 2010-08-27 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3810 | 2010-08-26 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3811 | 2010-08-25 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3812 | 2010-08-24 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3813 | 2010-08-23 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3814 | 2010-08-20 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3815 | 2010-08-19 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3816 | 2010-08-18 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3817 | 2010-08-17 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3818 | 2010-08-16 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3819 | 2010-08-13 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3820 | 2010-08-12 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3821 | 2010-08-11 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3822 | 2010-08-10 | 63,619,000 | 0 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3823 | 2010-08-09 | 63,619,000 | 28,000 | 20.0060 | 318,000,000 | 2010-07-31 |
| 3824 | 2010-08-06 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-07-31 |
| 3825 | 2010-08-05 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-07-31 |
| 3826 | 2010-08-04 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-07-31 |
| 3827 | 2010-08-03 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-07-31 |
| 3828 | 2010-08-02 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-07-31 |
| 3829 | 2010-07-30 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3830 | 2010-07-29 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3831 | 2010-07-28 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3832 | 2010-07-27 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3833 | 2010-07-26 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3834 | 2010-07-23 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3835 | 2010-07-22 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3836 | 2010-07-21 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3837 | 2010-07-20 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3838 | 2010-07-19 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3839 | 2010-07-16 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3840 | 2010-07-15 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3841 | 2010-07-14 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3842 | 2010-07-13 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3843 | 2010-07-12 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3844 | 2010-07-09 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3845 | 2010-07-08 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3846 | 2010-07-07 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3847 | 2010-07-06 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3848 | 2010-07-05 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3849 | 2010-07-02 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3850 | 2010-06-30 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-06-30 |
| 3851 | 2010-06-29 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3852 | 2010-06-28 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3853 | 2010-06-25 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3854 | 2010-06-24 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3855 | 2010-06-23 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3856 | 2010-06-22 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3857 | 2010-06-21 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3858 | 2010-06-18 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3859 | 2010-06-17 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3860 | 2010-06-15 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3861 | 2010-06-14 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3862 | 2010-06-11 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3863 | 2010-06-10 | 63,591,000 | 8,000 | 19.9972 | 318,000,000 | 2010-05-31 |
| 3864 | 2010-06-09 | 63,583,000 | -12,000 | 19.9947 | 318,000,000 | 2010-05-31 |
| 3865 | 2010-06-08 | 63,595,000 | 0 | 19.9984 | 318,000,000 | 2010-05-31 |
| 3866 | 2010-06-07 | 63,595,000 | 0 | 19.9984 | 318,000,000 | 2010-05-31 |
| 3867 | 2010-06-04 | 63,595,000 | 0 | 19.9984 | 318,000,000 | 2010-05-31 |
| 3868 | 2010-06-03 | 63,595,000 | -2,000 | 19.9984 | 318,000,000 | 2010-05-31 |
| 3869 | 2010-06-02 | 63,597,000 | 0 | 19.9991 | 318,000,000 | 2010-05-31 |
| 3870 | 2010-06-01 | 63,597,000 | -8,000 | 19.9991 | 318,000,000 | 2010-05-31 |
| 3871 | 2010-05-31 | 63,605,000 | 0 | 20.0016 | 318,000,000 | 2010-05-31 |
| 3872 | 2010-05-28 | 63,605,000 | 0 | 20.0016 | 318,000,000 | 2010-04-30 |
| 3873 | 2010-05-27 | 63,605,000 | 0 | 20.0016 | 318,000,000 | 2010-04-30 |
| 3874 | 2010-05-26 | 63,605,000 | 0 | 20.0016 | 318,000,000 | 2010-04-30 |
| 3875 | 2010-05-25 | 63,605,000 | -20,000 | 20.0016 | 318,000,000 | 2010-04-30 |
| 3876 | 2010-05-24 | 63,625,000 | 0 | 20.0079 | 318,000,000 | 2010-04-30 |
| 3877 | 2010-05-20 | 63,625,000 | 0 | 20.0079 | 318,000,000 | 2010-04-30 |
| 3878 | 2010-05-19 | 63,625,000 | 0 | 20.0079 | 318,000,000 | 2010-04-30 |
| 3879 | 2010-05-18 | 63,625,000 | 0 | 20.0079 | 318,000,000 | 2010-04-30 |
| 3880 | 2010-05-17 | 63,625,000 | 26,000 | 20.0079 | 318,000,000 | 2010-04-30 |
| 3881 | 2010-05-14 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2010-04-30 |
| 3882 | 2010-05-13 | 63,599,000 | 8,000 | 19.9997 | 318,000,000 | 2010-04-30 |
| 3883 | 2010-05-12 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-04-30 |
| 3884 | 2010-05-11 | 63,591,000 | 0 | 19.9972 | 318,000,000 | 2010-04-30 |
| 3885 | 2010-05-10 | 63,591,000 | 8,000 | 19.9972 | 318,000,000 | 2010-04-30 |
| 3886 | 2010-05-07 | 63,583,000 | 14,000 | 19.9947 | 318,000,000 | 2010-04-30 |
| 3887 | 2010-05-06 | 63,569,000 | 0 | 19.9903 | 318,000,000 | 2010-04-30 |
| 3888 | 2010-05-05 | 63,569,000 | 0 | 19.9903 | 318,000,000 | 2010-04-30 |
| 3889 | 2010-05-04 | 63,569,000 | 6,000 | 19.9903 | 318,000,000 | 2010-04-30 |
| 3890 | 2010-05-03 | 63,563,000 | 0 | 19.9884 | 318,000,000 | 2010-04-30 |
| 3891 | 2010-04-30 | 63,563,000 | -2,000 | 19.9884 | 318,000,000 | 2010-04-30 |
| 3892 | 2010-04-29 | 63,565,000 | -10,000 | 19.9890 | 318,000,000 | 2010-03-31 |
| 3893 | 2010-04-28 | 63,575,000 | 20,000 | 19.9921 | 318,000,000 | 2010-03-31 |
| 3894 | 2010-04-27 | 63,555,000 | 6,000 | 19.9858 | 318,000,000 | 2010-03-31 |
| 3895 | 2010-04-26 | 63,549,000 | 24,000 | 19.9840 | 318,000,000 | 2010-03-31 |
| 3896 | 2010-04-23 | 63,525,000 | 12,000 | 19.9764 | 318,000,000 | 2010-03-31 |
| 3897 | 2010-04-22 | 63,513,000 | -14,000 | 19.9726 | 318,000,000 | 2010-03-31 |
| 3898 | 2010-04-21 | 63,527,000 | 0 | 19.9770 | 318,000,000 | 2010-03-31 |
| 3899 | 2010-04-20 | 63,527,000 | 6,000 | 19.9770 | 318,000,000 | 2010-03-31 |
| 3900 | 2010-04-19 | 63,521,000 | 8,000 | 19.9752 | 318,000,000 | 2010-03-31 |
| 3901 | 2010-04-16 | 63,513,000 | 162,000 | 19.9726 | 318,000,000 | 2010-03-31 |
| 3902 | 2010-04-15 | 63,351,000 | 10,000 | 19.9217 | 318,000,000 | 2010-03-31 |
| 3903 | 2010-04-14 | 63,341,000 | 0 | 19.9186 | 318,000,000 | 2010-03-31 |
| 3904 | 2010-04-13 | 63,341,000 | -4,000 | 19.9186 | 318,000,000 | 2010-03-31 |
| 3905 | 2010-04-12 | 63,345,000 | 0 | 19.9198 | 318,000,000 | 2010-03-31 |
| 3906 | 2010-04-09 | 63,345,000 | 0 | 19.9198 | 318,000,000 | 2010-03-31 |
| 3907 | 2010-04-08 | 63,345,000 | 0 | 19.9198 | 318,000,000 | 2010-03-31 |
| 3908 | 2010-04-07 | 63,345,000 | 0 | 19.9198 | 318,000,000 | 2010-03-31 |
| 3909 | 2010-04-01 | 63,345,000 | -4,000 | 19.9198 | 318,000,000 | 2010-03-31 |
| 3910 | 2010-03-31 | 63,349,000 | 2,000 | 19.9211 | 318,000,000 | 2010-03-31 |
| 3911 | 2010-03-30 | 63,347,000 | -22,000 | 19.9204 | 318,000,000 | 2010-02-28 |
| 3912 | 2010-03-29 | 63,369,000 | 0 | 19.9274 | 318,000,000 | 2010-02-28 |
| 3913 | 2010-03-26 | 63,369,000 | 0 | 19.9274 | 318,000,000 | 2010-02-28 |
| 3914 | 2010-03-25 | 63,369,000 | 0 | 19.9274 | 318,000,000 | 2010-02-28 |
| 3915 | 2010-03-24 | 63,369,000 | 0 | 19.9274 | 318,000,000 | 2010-02-28 |
| 3916 | 2010-03-23 | 63,369,000 | -24,000 | 19.9274 | 318,000,000 | 2010-02-28 |
| 3917 | 2010-03-22 | 63,393,000 | -2,000 | 19.9349 | 318,000,000 | 2010-02-28 |
| 3918 | 2010-03-19 | 63,395,000 | 8,000 | 19.9355 | 318,000,000 | 2010-02-28 |
| 3919 | 2010-03-18 | 63,387,000 | 8,000 | 19.9330 | 318,000,000 | 2010-02-28 |
| 3920 | 2010-03-17 | 63,379,000 | 0 | 19.9305 | 318,000,000 | 2010-02-28 |
| 3921 | 2010-03-16 | 63,379,000 | 0 | 19.9305 | 318,000,000 | 2010-02-28 |
| 3922 | 2010-03-15 | 63,379,000 | 2,000 | 19.9305 | 318,000,000 | 2010-02-28 |
| 3923 | 2010-03-12 | 63,377,000 | 0 | 19.9299 | 318,000,000 | 2010-02-28 |
| 3924 | 2010-03-11 | 63,377,000 | 0 | 19.9299 | 318,000,000 | 2010-02-28 |
| 3925 | 2010-03-10 | 63,377,000 | 0 | 19.9299 | 318,000,000 | 2010-02-28 |
| 3926 | 2010-03-09 | 63,377,000 | 20,000 | 19.9299 | 318,000,000 | 2010-02-28 |
| 3927 | 2010-03-08 | 63,357,000 | 0 | 19.9236 | 318,000,000 | 2010-02-28 |
| 3928 | 2010-03-05 | 63,357,000 | 0 | 19.9236 | 318,000,000 | 2010-02-28 |
| 3929 | 2010-03-04 | 63,357,000 | 0 | 19.9236 | 318,000,000 | 2010-02-28 |
| 3930 | 2010-03-03 | 63,357,000 | 0 | 19.9236 | 318,000,000 | 2010-02-28 |
| 3931 | 2010-03-02 | 63,357,000 | -4,000 | 19.9236 | 318,000,000 | 2010-02-28 |
| 3932 | 2010-03-01 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-02-28 |
| 3933 | 2010-02-26 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3934 | 2010-02-25 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3935 | 2010-02-24 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3936 | 2010-02-23 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3937 | 2010-02-22 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3938 | 2010-02-19 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3939 | 2010-02-18 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3940 | 2010-02-17 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3941 | 2010-02-12 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3942 | 2010-02-11 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3943 | 2010-02-10 | 63,361,000 | 0 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3944 | 2010-02-09 | 63,361,000 | -4,000 | 19.9248 | 318,000,000 | 2010-01-31 |
| 3945 | 2010-02-08 | 63,365,000 | 6,000 | 19.9261 | 318,000,000 | 2010-01-31 |
| 3946 | 2010-02-05 | 63,359,000 | 0 | 19.9242 | 318,000,000 | 2010-01-31 |
| 3947 | 2010-02-04 | 63,359,000 | 0 | 19.9242 | 318,000,000 | 2010-01-31 |
| 3948 | 2010-02-03 | 63,359,000 | 0 | 19.9242 | 318,000,000 | 2010-01-31 |
| 3949 | 2010-02-02 | 63,359,000 | 0 | 19.9242 | 318,000,000 | 2010-01-31 |
| 3950 | 2010-02-01 | 63,359,000 | 0 | 19.9242 | 318,000,000 | 2010-01-31 |
| 3951 | 2010-01-29 | 63,359,000 | 0 | 19.9242 | 318,000,000 | 2009-12-31 |
| 3952 | 2010-01-28 | 63,359,000 | 38,000 | 19.9242 | 318,000,000 | 2009-12-31 |
| 3953 | 2010-01-27 | 63,321,000 | 0 | 19.9123 | 318,000,000 | 2009-12-31 |
| 3954 | 2010-01-26 | 63,321,000 | 8,000 | 19.9123 | 318,000,000 | 2009-12-31 |
| 3955 | 2010-01-25 | 63,313,000 | 0 | 19.9097 | 318,000,000 | 2009-12-31 |
| 3956 | 2010-01-22 | 63,313,000 | 0 | 19.9097 | 318,000,000 | 2009-12-31 |
| 3957 | 2010-01-21 | 63,313,000 | -14,000 | 19.9097 | 318,000,000 | 2009-12-31 |
| 3958 | 2010-01-20 | 63,327,000 | 0 | 19.9142 | 318,000,000 | 2009-12-31 |
| 3959 | 2010-01-19 | 63,327,000 | -8,000 | 19.9142 | 318,000,000 | 2009-12-31 |
| 3960 | 2010-01-18 | 63,335,000 | -42,000 | 19.9167 | 318,000,000 | 2009-12-31 |
| 3961 | 2010-01-15 | 63,377,000 | -52,000 | 19.9299 | 318,000,000 | 2009-12-31 |
| 3962 | 2010-01-14 | 63,429,000 | 0 | 19.9462 | 318,000,000 | 2009-12-31 |
| 3963 | 2010-01-13 | 63,429,000 | 0 | 19.9462 | 318,000,000 | 2009-12-31 |
| 3964 | 2010-01-12 | 63,429,000 | 0 | 19.9462 | 318,000,000 | 2009-12-31 |
| 3965 | 2010-01-11 | 63,429,000 | 0 | 19.9462 | 318,000,000 | 2009-12-31 |
| 3966 | 2010-01-08 | 63,429,000 | 0 | 19.9462 | 318,000,000 | 2009-12-31 |
| 3967 | 2010-01-07 | 63,429,000 | 6,000 | 19.9462 | 318,000,000 | 2009-12-31 |
| 3968 | 2010-01-06 | 63,423,000 | 0 | 19.9443 | 318,000,000 | 2009-12-31 |
| 3969 | 2010-01-05 | 63,423,000 | -10,000 | 19.9443 | 318,000,000 | 2009-12-31 |
| 3970 | 2010-01-04 | 63,433,000 | 0 | 19.9475 | 318,000,000 | 2009-12-31 |
| 3971 | 2009-12-31 | 63,433,000 | 0 | 19.9475 | 318,000,000 | 2009-12-31 |
| 3972 | 2009-12-30 | 63,433,000 | 0 | 19.9475 | 318,000,000 | 2009-11-30 |
| 3973 | 2009-12-29 | 63,433,000 | 0 | 19.9475 | 318,000,000 | 2009-11-30 |
| 3974 | 2009-12-28 | 63,433,000 | 0 | 19.9475 | 318,000,000 | 2009-11-30 |
| 3975 | 2009-12-24 | 63,433,000 | 0 | 19.9475 | 318,000,000 | 2009-11-30 |
| 3976 | 2009-12-23 | 63,433,000 | -6,000 | 19.9475 | 318,000,000 | 2009-11-30 |
| 3977 | 2009-12-22 | 63,439,000 | 0 | 19.9494 | 318,000,000 | 2009-11-30 |
| 3978 | 2009-12-21 | 63,439,000 | -6,000 | 19.9494 | 318,000,000 | 2009-11-30 |
| 3979 | 2009-12-18 | 63,445,000 | 24,000 | 19.9513 | 318,000,000 | 2009-11-30 |
| 3980 | 2009-12-17 | 63,421,000 | 0 | 19.9437 | 318,000,000 | 2009-11-30 |
| 3981 | 2009-12-16 | 63,421,000 | 0 | 19.9437 | 318,000,000 | 2009-11-30 |
| 3982 | 2009-12-15 | 63,421,000 | 0 | 19.9437 | 318,000,000 | 2009-11-30 |
| 3983 | 2009-12-14 | 63,421,000 | 0 | 19.9437 | 318,000,000 | 2009-11-30 |
| 3984 | 2009-12-11 | 63,421,000 | -6,000 | 19.9437 | 318,000,000 | 2009-11-30 |
| 3985 | 2009-12-10 | 63,427,000 | -14,000 | 19.9456 | 318,000,000 | 2009-11-30 |
| 3986 | 2009-12-09 | 63,441,000 | -18,000 | 19.9500 | 318,000,000 | 2009-11-30 |
| 3987 | 2009-12-08 | 63,459,000 | 0 | 19.9557 | 318,000,000 | 2009-11-30 |
| 3988 | 2009-12-07 | 63,459,000 | 0 | 19.9557 | 318,000,000 | 2009-11-30 |
| 3989 | 2009-12-04 | 63,459,000 | -6,000 | 19.9557 | 318,000,000 | 2009-11-30 |
| 3990 | 2009-12-03 | 63,465,000 | -8,000 | 19.9575 | 318,000,000 | 2009-11-30 |
| 3991 | 2009-12-02 | 63,473,000 | -4,000 | 19.9601 | 318,000,000 | 2009-11-30 |
| 3992 | 2009-12-01 | 63,477,000 | 10,000 | 19.9613 | 318,000,000 | 2009-11-30 |
| 3993 | 2009-11-30 | 63,467,000 | 0 | 19.9582 | 318,000,000 | 2009-11-30 |
| 3994 | 2009-11-27 | 63,467,000 | 16,000 | 19.9582 | 318,000,000 | 2009-10-31 |
| 3995 | 2009-11-26 | 63,451,000 | -22,000 | 19.9531 | 318,000,000 | 2009-10-31 |
| 3996 | 2009-11-25 | 63,473,000 | 0 | 19.9601 | 318,000,000 | 2009-10-31 |
| 3997 | 2009-11-24 | 63,473,000 | 0 | 19.9601 | 318,000,000 | 2009-10-31 |
| 3998 | 2009-11-23 | 63,473,000 | 0 | 19.9601 | 318,000,000 | 2009-10-31 |
| 3999 | 2009-11-20 | 63,473,000 | 0 | 19.9601 | 318,000,000 | 2009-10-31 |
| 4000 | 2009-11-19 | 63,473,000 | 0 | 19.9601 | 318,000,000 | 2009-10-31 |
| 4001 | 2009-11-18 | 63,473,000 | 0 | 19.9601 | 318,000,000 | 2009-10-31 |
| 4002 | 2009-11-17 | 63,473,000 | 0 | 19.9601 | 318,000,000 | 2009-10-31 |
| 4003 | 2009-11-16 | 63,473,000 | -46,000 | 19.9601 | 318,000,000 | 2009-10-31 |
| 4004 | 2009-11-13 | 63,519,000 | -4,000 | 19.9745 | 318,000,000 | 2009-10-31 |
| 4005 | 2009-11-12 | 63,523,000 | 16,000 | 19.9758 | 318,000,000 | 2009-10-31 |
| 4006 | 2009-11-11 | 63,507,000 | -14,000 | 19.9708 | 318,000,000 | 2009-10-31 |
| 4007 | 2009-11-10 | 63,521,000 | 0 | 19.9752 | 318,000,000 | 2009-10-31 |
| 4008 | 2009-11-09 | 63,521,000 | 0 | 19.9752 | 318,000,000 | 2009-10-31 |
| 4009 | 2009-11-06 | 63,521,000 | 0 | 19.9752 | 318,000,000 | 2009-10-31 |
| 4010 | 2009-11-05 | 63,521,000 | 0 | 19.9752 | 318,000,000 | 2009-10-31 |
| 4011 | 2009-11-04 | 63,521,000 | 16,000 | 19.9752 | 318,000,000 | 2009-10-31 |
| 4012 | 2009-11-03 | 63,505,000 | -12,000 | 19.9701 | 318,000,000 | 2009-10-31 |
| 4013 | 2009-11-02 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-10-31 |
| 4014 | 2009-10-30 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4015 | 2009-10-29 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4016 | 2009-10-28 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4017 | 2009-10-27 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4018 | 2009-10-23 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4019 | 2009-10-22 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4020 | 2009-10-21 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4021 | 2009-10-20 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4022 | 2009-10-19 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4023 | 2009-10-16 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4024 | 2009-10-15 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4025 | 2009-10-14 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4026 | 2009-10-13 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4027 | 2009-10-12 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4028 | 2009-10-09 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4029 | 2009-10-08 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4030 | 2009-10-07 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4031 | 2009-10-06 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4032 | 2009-10-05 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4033 | 2009-10-02 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4034 | 2009-09-30 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-09-30 |
| 4035 | 2009-09-29 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4036 | 2009-09-28 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4037 | 2009-09-25 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4038 | 2009-09-24 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4039 | 2009-09-23 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4040 | 2009-09-22 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4041 | 2009-09-21 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4042 | 2009-09-18 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4043 | 2009-09-17 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4044 | 2009-09-16 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4045 | 2009-09-15 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4046 | 2009-09-14 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4047 | 2009-09-11 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4048 | 2009-09-10 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4049 | 2009-09-09 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4050 | 2009-09-08 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4051 | 2009-09-07 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4052 | 2009-09-04 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4053 | 2009-09-03 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4054 | 2009-09-02 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4055 | 2009-09-01 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4056 | 2009-08-31 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-08-31 |
| 4057 | 2009-08-28 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4058 | 2009-08-27 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4059 | 2009-08-26 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4060 | 2009-08-25 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4061 | 2009-08-24 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4062 | 2009-08-21 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4063 | 2009-08-20 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4064 | 2009-08-19 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4065 | 2009-08-18 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4066 | 2009-08-17 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4067 | 2009-08-14 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4068 | 2009-08-13 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4069 | 2009-08-12 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4070 | 2009-08-11 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4071 | 2009-08-10 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4072 | 2009-08-07 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4073 | 2009-08-06 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4074 | 2009-08-05 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4075 | 2009-08-04 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4076 | 2009-08-03 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4077 | 2009-07-31 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-07-31 |
| 4078 | 2009-07-30 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4079 | 2009-07-29 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4080 | 2009-07-28 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4081 | 2009-07-27 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4082 | 2009-07-24 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4083 | 2009-07-23 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4084 | 2009-07-22 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4085 | 2009-07-21 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4086 | 2009-07-20 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4087 | 2009-07-17 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4088 | 2009-07-16 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4089 | 2009-07-15 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4090 | 2009-07-14 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4091 | 2009-07-13 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4092 | 2009-07-10 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4093 | 2009-07-09 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4094 | 2009-07-08 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4095 | 2009-07-07 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4096 | 2009-07-06 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4097 | 2009-07-03 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4098 | 2009-07-02 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4099 | 2009-06-30 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-06-30 |
| 4100 | 2009-06-29 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4101 | 2009-06-26 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4102 | 2009-06-25 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4103 | 2009-06-24 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4104 | 2009-06-23 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4105 | 2009-06-22 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4106 | 2009-06-19 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4107 | 2009-06-18 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4108 | 2009-06-17 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4109 | 2009-06-16 | 63,517,000 | 0 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4110 | 2009-06-15 | 63,517,000 | -72,000 | 19.9739 | 318,000,000 | 2009-05-31 |
| 4111 | 2009-06-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4112 | 2009-06-11 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4113 | 2009-06-10 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4114 | 2009-06-09 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4115 | 2009-06-08 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4116 | 2009-06-05 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4117 | 2009-06-04 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4118 | 2009-06-03 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4119 | 2009-06-02 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4120 | 2009-06-01 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-05-31 |
| 4121 | 2009-05-29 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4122 | 2009-05-27 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4123 | 2009-05-26 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4124 | 2009-05-25 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4125 | 2009-05-22 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4126 | 2009-05-21 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4127 | 2009-05-20 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4128 | 2009-05-19 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4129 | 2009-05-18 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4130 | 2009-05-15 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4131 | 2009-05-14 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4132 | 2009-05-13 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4133 | 2009-05-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4134 | 2009-05-11 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4135 | 2009-05-08 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4136 | 2009-05-07 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4137 | 2009-05-06 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4138 | 2009-05-05 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4139 | 2009-05-04 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4140 | 2009-04-30 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-04-30 |
| 4141 | 2009-04-29 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4142 | 2009-04-28 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4143 | 2009-04-27 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4144 | 2009-04-24 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4145 | 2009-04-23 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4146 | 2009-04-22 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4147 | 2009-04-21 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4148 | 2009-04-20 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4149 | 2009-04-17 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4150 | 2009-04-16 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4151 | 2009-04-15 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4152 | 2009-04-14 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4153 | 2009-04-09 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4154 | 2009-04-08 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4155 | 2009-04-07 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4156 | 2009-04-06 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4157 | 2009-04-03 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4158 | 2009-04-02 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4159 | 2009-04-01 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4160 | 2009-03-31 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-03-31 |
| 4161 | 2009-03-30 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4162 | 2009-03-27 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4163 | 2009-03-26 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4164 | 2009-03-25 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4165 | 2009-03-24 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4166 | 2009-03-23 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4167 | 2009-03-20 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4168 | 2009-03-19 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4169 | 2009-03-18 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4170 | 2009-03-17 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4171 | 2009-03-16 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4172 | 2009-03-13 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4173 | 2009-03-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4174 | 2009-03-11 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4175 | 2009-03-10 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4176 | 2009-03-09 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4177 | 2009-03-06 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4178 | 2009-03-05 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4179 | 2009-03-04 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4180 | 2009-03-03 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4181 | 2009-03-02 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-02-28 |
| 4182 | 2009-02-27 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4183 | 2009-02-26 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4184 | 2009-02-25 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4185 | 2009-02-24 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4186 | 2009-02-23 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4187 | 2009-02-20 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4188 | 2009-02-19 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4189 | 2009-02-18 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4190 | 2009-02-17 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4191 | 2009-02-16 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4192 | 2009-02-13 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4193 | 2009-02-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4194 | 2009-02-11 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4195 | 2009-02-10 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4196 | 2009-02-09 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4197 | 2009-02-06 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4198 | 2009-02-05 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4199 | 2009-02-04 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4200 | 2009-02-03 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4201 | 2009-02-02 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2009-01-31 |
| 4202 | 2009-01-30 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4203 | 2009-01-29 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4204 | 2009-01-23 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4205 | 2009-01-22 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4206 | 2009-01-21 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4207 | 2009-01-20 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4208 | 2009-01-19 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4209 | 2009-01-16 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4210 | 2009-01-15 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4211 | 2009-01-14 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4212 | 2009-01-13 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4213 | 2009-01-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4214 | 2009-01-09 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4215 | 2009-01-08 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4216 | 2009-01-07 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4217 | 2009-01-06 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4218 | 2009-01-05 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4219 | 2009-01-02 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-12-31 |
| 4220 | 2008-12-30 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4221 | 2008-12-29 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4222 | 2008-12-23 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4223 | 2008-12-22 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4224 | 2008-12-19 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4225 | 2008-12-18 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4226 | 2008-12-17 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4227 | 2008-12-16 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4228 | 2008-12-15 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4229 | 2008-12-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4230 | 2008-12-11 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4231 | 2008-12-10 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4232 | 2008-12-09 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4233 | 2008-12-08 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4234 | 2008-12-05 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4235 | 2008-12-04 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4236 | 2008-12-03 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4237 | 2008-12-02 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4238 | 2008-12-01 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-11-30 |
| 4239 | 2008-11-28 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4240 | 2008-11-27 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4241 | 2008-11-26 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4242 | 2008-11-25 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4243 | 2008-11-24 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4244 | 2008-11-21 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4245 | 2008-11-20 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4246 | 2008-11-19 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4247 | 2008-11-18 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4248 | 2008-11-17 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4249 | 2008-11-14 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4250 | 2008-11-13 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4251 | 2008-11-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4252 | 2008-11-11 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4253 | 2008-11-10 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4254 | 2008-11-07 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4255 | 2008-11-06 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4256 | 2008-11-05 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4257 | 2008-11-04 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4258 | 2008-11-03 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4259 | 2008-10-31 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-10-31 |
| 4260 | 2008-10-30 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4261 | 2008-10-29 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4262 | 2008-10-28 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4263 | 2008-10-27 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4264 | 2008-10-24 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4265 | 2008-10-23 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4266 | 2008-10-22 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4267 | 2008-10-21 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4268 | 2008-10-20 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4269 | 2008-10-17 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4270 | 2008-10-16 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4271 | 2008-10-15 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4272 | 2008-10-14 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4273 | 2008-10-13 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4274 | 2008-10-10 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4275 | 2008-10-09 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4276 | 2008-10-08 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4277 | 2008-10-06 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4278 | 2008-10-03 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4279 | 2008-10-02 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4280 | 2008-09-30 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-09-30 |
| 4281 | 2008-09-29 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4282 | 2008-09-26 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4283 | 2008-09-25 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4284 | 2008-09-24 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4285 | 2008-09-23 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4286 | 2008-09-22 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4287 | 2008-09-19 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4288 | 2008-09-18 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4289 | 2008-09-17 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4290 | 2008-09-16 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4291 | 2008-09-12 | 63,589,000 | 0 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4292 | 2008-09-11 | 63,589,000 | -10,000 | 19.9965 | 318,000,000 | 2008-08-31 |
| 4293 | 2008-09-10 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4294 | 2008-09-09 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4295 | 2008-09-08 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4296 | 2008-09-05 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4297 | 2008-09-04 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4298 | 2008-09-03 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4299 | 2008-09-02 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4300 | 2008-09-01 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-08-31 |
| 4301 | 2008-08-29 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4302 | 2008-08-28 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4303 | 2008-08-27 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4304 | 2008-08-26 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4305 | 2008-08-25 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4306 | 2008-08-21 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4307 | 2008-08-20 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4308 | 2008-08-19 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4309 | 2008-08-18 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4310 | 2008-08-15 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4311 | 2008-08-14 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4312 | 2008-08-13 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4313 | 2008-08-12 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4314 | 2008-08-11 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4315 | 2008-08-08 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4316 | 2008-08-07 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4317 | 2008-08-05 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4318 | 2008-08-04 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4319 | 2008-08-01 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4320 | 2008-07-31 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-07-31 |
| 4321 | 2008-07-30 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4322 | 2008-07-29 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4323 | 2008-07-28 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4324 | 2008-07-25 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4325 | 2008-07-24 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4326 | 2008-07-23 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4327 | 2008-07-22 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4328 | 2008-07-21 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4329 | 2008-07-18 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4330 | 2008-07-17 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4331 | 2008-07-16 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4332 | 2008-07-15 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4333 | 2008-07-14 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4334 | 2008-07-11 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4335 | 2008-07-10 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4336 | 2008-07-09 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4337 | 2008-07-08 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4338 | 2008-07-07 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4339 | 2008-07-04 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4340 | 2008-07-03 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4341 | 2008-07-02 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4342 | 2008-06-30 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-06-30 |
| 4343 | 2008-06-27 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4344 | 2008-06-26 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4345 | 2008-06-25 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4346 | 2008-06-24 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4347 | 2008-06-23 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4348 | 2008-06-20 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4349 | 2008-06-19 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4350 | 2008-06-18 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4351 | 2008-06-17 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4352 | 2008-06-16 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4353 | 2008-06-13 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4354 | 2008-06-12 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4355 | 2008-06-11 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4356 | 2008-06-10 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4357 | 2008-06-06 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4358 | 2008-06-05 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4359 | 2008-06-04 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4360 | 2008-06-03 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4361 | 2008-06-02 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-05-31 |
| 4362 | 2008-05-30 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4363 | 2008-05-29 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4364 | 2008-05-28 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4365 | 2008-05-27 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4366 | 2008-05-26 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4367 | 2008-05-23 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4368 | 2008-05-22 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4369 | 2008-05-21 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4370 | 2008-05-20 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4371 | 2008-05-19 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4372 | 2008-05-16 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4373 | 2008-05-15 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4374 | 2008-05-14 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4375 | 2008-05-13 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4376 | 2008-05-09 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4377 | 2008-05-08 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4378 | 2008-05-07 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4379 | 2008-05-06 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4380 | 2008-05-05 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4381 | 2008-05-02 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4382 | 2008-04-30 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-04-30 |
| 4383 | 2008-04-29 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4384 | 2008-04-28 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4385 | 2008-04-25 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4386 | 2008-04-24 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4387 | 2008-04-23 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4388 | 2008-04-22 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4389 | 2008-04-21 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4390 | 2008-04-18 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4391 | 2008-04-17 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4392 | 2008-04-16 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4393 | 2008-04-15 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4394 | 2008-04-14 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4395 | 2008-04-11 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4396 | 2008-04-10 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4397 | 2008-04-09 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4398 | 2008-04-08 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4399 | 2008-04-07 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4400 | 2008-04-03 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4401 | 2008-04-02 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4402 | 2008-04-01 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4403 | 2008-03-31 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-03-31 |
| 4404 | 2008-03-28 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4405 | 2008-03-27 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4406 | 2008-03-26 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4407 | 2008-03-25 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4408 | 2008-03-20 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4409 | 2008-03-19 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4410 | 2008-03-18 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4411 | 2008-03-17 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4412 | 2008-03-14 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4413 | 2008-03-13 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4414 | 2008-03-12 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4415 | 2008-03-11 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4416 | 2008-03-10 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4417 | 2008-03-07 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4418 | 2008-03-06 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4419 | 2008-03-05 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4420 | 2008-03-04 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4421 | 2008-03-03 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4422 | 2008-02-29 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-02-29 |
| 4423 | 2008-02-28 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4424 | 2008-02-27 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4425 | 2008-02-26 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4426 | 2008-02-25 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4427 | 2008-02-22 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4428 | 2008-02-21 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4429 | 2008-02-20 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4430 | 2008-02-19 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4431 | 2008-02-18 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4432 | 2008-02-15 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4433 | 2008-02-14 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4434 | 2008-02-13 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4435 | 2008-02-12 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4436 | 2008-02-11 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4437 | 2008-02-06 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4438 | 2008-02-05 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4439 | 2008-02-04 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4440 | 2008-02-01 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4441 | 2008-01-31 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2008-01-31 |
| 4442 | 2008-01-30 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4443 | 2008-01-29 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4444 | 2008-01-28 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4445 | 2008-01-25 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4446 | 2008-01-24 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4447 | 2008-01-23 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4448 | 2008-01-22 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4449 | 2008-01-21 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4450 | 2008-01-18 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4451 | 2008-01-17 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4452 | 2008-01-16 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4453 | 2008-01-15 | 63,599,000 | 0 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4454 | 2008-01-14 | 63,599,000 | -46,000 | 19.9997 | 318,000,000 | 2007-12-31 |
| 4455 | 2008-01-11 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4456 | 2008-01-10 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4457 | 2008-01-09 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4458 | 2008-01-08 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4459 | 2008-01-07 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4460 | 2008-01-04 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4461 | 2008-01-03 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4462 | 2008-01-02 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4463 | 2007-12-31 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-12-31 |
| 4464 | 2007-12-28 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4465 | 2007-12-27 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4466 | 2007-12-24 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4467 | 2007-12-21 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4468 | 2007-12-20 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4469 | 2007-12-19 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4470 | 2007-12-18 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4471 | 2007-12-17 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4472 | 2007-12-14 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4473 | 2007-12-13 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4474 | 2007-12-12 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4475 | 2007-12-11 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4476 | 2007-12-10 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4477 | 2007-12-07 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4478 | 2007-12-06 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4479 | 2007-12-05 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4480 | 2007-12-04 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4481 | 2007-12-03 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4482 | 2007-11-30 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-11-30 |
| 4483 | 2007-11-29 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4484 | 2007-11-28 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4485 | 2007-11-27 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4486 | 2007-11-26 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4487 | 2007-11-23 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4488 | 2007-11-22 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4489 | 2007-11-21 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4490 | 2007-11-20 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4491 | 2007-11-19 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4492 | 2007-11-16 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4493 | 2007-11-15 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4494 | 2007-11-14 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4495 | 2007-11-13 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4496 | 2007-11-12 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4497 | 2007-11-09 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4498 | 2007-11-08 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4499 | 2007-11-07 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4500 | 2007-11-06 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4501 | 2007-11-05 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4502 | 2007-11-02 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4503 | 2007-11-01 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4504 | 2007-10-31 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-10-31 |
| 4505 | 2007-10-30 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4506 | 2007-10-29 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4507 | 2007-10-26 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4508 | 2007-10-25 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4509 | 2007-10-24 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4510 | 2007-10-23 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4511 | 2007-10-22 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4512 | 2007-10-18 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4513 | 2007-10-17 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4514 | 2007-10-16 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4515 | 2007-10-15 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4516 | 2007-10-12 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4517 | 2007-10-11 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4518 | 2007-10-10 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4519 | 2007-10-09 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4520 | 2007-10-08 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4521 | 2007-10-05 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4522 | 2007-10-04 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4523 | 2007-10-03 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4524 | 2007-10-02 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-09-30 |
| 4525 | 2007-09-28 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4526 | 2007-09-27 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4527 | 2007-09-25 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4528 | 2007-09-24 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4529 | 2007-09-21 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4530 | 2007-09-20 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4531 | 2007-09-19 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4532 | 2007-09-18 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4533 | 2007-09-17 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4534 | 2007-09-14 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4535 | 2007-09-13 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4536 | 2007-09-12 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4537 | 2007-09-11 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4538 | 2007-09-10 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4539 | 2007-09-07 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4540 | 2007-09-06 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4541 | 2007-09-05 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4542 | 2007-09-04 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4543 | 2007-09-03 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4544 | 2007-08-31 | 63,645,000 | 0 | 20.0142 | 318,000,000 | 2007-08-31 |
| 4545 | 2007-08-30 | 63,645,000 | 2,000 | 20.0142 | 318,000,000 | 2007-07-31 |
| 4546 | 2007-08-29 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4547 | 2007-08-28 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4548 | 2007-08-27 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4549 | 2007-08-24 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4550 | 2007-08-23 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4551 | 2007-08-22 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4552 | 2007-08-21 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4553 | 2007-08-20 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4554 | 2007-08-17 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4555 | 2007-08-16 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4556 | 2007-08-15 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4557 | 2007-08-14 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4558 | 2007-08-13 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4559 | 2007-08-10 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4560 | 2007-08-09 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4561 | 2007-08-08 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4562 | 2007-08-07 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4563 | 2007-08-06 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4564 | 2007-08-03 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4565 | 2007-08-02 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4566 | 2007-08-01 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4567 | 2007-07-31 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-07-31 |
| 4568 | 2007-07-30 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4569 | 2007-07-27 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4570 | 2007-07-26 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4571 | 2007-07-25 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4572 | 2007-07-24 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4573 | 2007-07-23 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4574 | 2007-07-20 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4575 | 2007-07-19 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4576 | 2007-07-18 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4577 | 2007-07-17 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4578 | 2007-07-16 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4579 | 2007-07-13 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4580 | 2007-07-12 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4581 | 2007-07-11 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4582 | 2007-07-10 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4583 | 2007-07-09 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4584 | 2007-07-06 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4585 | 2007-07-05 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4586 | 2007-07-04 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4587 | 2007-07-03 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-06-30 |
| 4588 | 2007-06-29 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-05-31 |
| 4589 | 2007-06-28 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-05-31 |
| 4590 | 2007-06-27 | 63,643,000 | 0 | 20.0135 | 318,000,000 | 2007-05-31 |
| 4591 | 2007-06-26 | 63,643,000 | 20.0135 | 318,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group