Anxian Yuan China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 2,044,719,758 | 720,000 | 92.0480 | 2,221,363,150 | 2026-01-31 |
| 2 | 2026-01-30 | 2,043,999,758 | 190,000 | 92.0156 | 2,221,363,150 | 2025-12-31 |
| 3 | 2026-01-29 | 2,043,809,758 | 1,050,000 | 92.0070 | 2,221,363,150 | 2025-12-31 |
| 4 | 2026-01-28 | 2,042,759,758 | -50,000 | 91.9597 | 2,221,363,150 | 2025-12-31 |
| 5 | 2026-01-27 | 2,042,809,758 | 0 | 91.9620 | 2,221,363,150 | 2025-12-31 |
| 6 | 2026-01-26 | 2,042,809,758 | 780,000 | 91.9620 | 2,221,363,150 | 2025-12-31 |
| 7 | 2026-01-23 | 2,042,029,758 | 220,000 | 91.9269 | 2,221,363,150 | 2025-12-31 |
| 8 | 2026-01-22 | 2,041,809,758 | 0 | 91.9170 | 2,221,363,150 | 2025-12-31 |
| 9 | 2026-01-21 | 2,041,809,758 | -710,000 | 91.9170 | 2,221,363,150 | 2025-12-31 |
| 10 | 2026-01-20 | 2,042,519,758 | 30,000 | 91.9489 | 2,221,363,150 | 2025-12-31 |
| 11 | 2026-01-19 | 2,042,489,758 | -102,000 | 91.9476 | 2,221,363,150 | 2025-12-31 |
| 12 | 2026-01-16 | 2,042,591,758 | -490,000 | 91.9522 | 2,221,363,150 | 2025-12-31 |
| 13 | 2026-01-15 | 2,043,081,758 | -40,000 | 91.9742 | 2,221,363,150 | 2025-12-31 |
| 14 | 2026-01-14 | 2,043,121,758 | -1,279,961 | 91.9760 | 2,221,363,150 | 2025-12-31 |
| 15 | 2026-01-13 | 2,044,401,719 | -30,000 | 92.0337 | 2,221,363,150 | 2025-12-31 |
| 16 | 2026-01-12 | 2,044,431,719 | 280,000 | 92.0350 | 2,221,363,150 | 2025-12-31 |
| 17 | 2026-01-09 | 2,044,151,719 | 580,000 | 92.0224 | 2,221,363,150 | 2025-12-31 |
| 18 | 2026-01-08 | 2,043,571,719 | -40,000 | 91.9963 | 2,221,363,150 | 2025-12-31 |
| 19 | 2026-01-07 | 2,043,611,719 | 140,000 | 91.9981 | 2,221,363,150 | 2025-12-31 |
| 20 | 2026-01-06 | 2,043,471,719 | 24,000 | 91.9918 | 2,221,363,150 | 2025-12-31 |
| 21 | 2026-01-05 | 2,043,447,719 | 870,000 | 91.9907 | 2,221,363,150 | 2025-12-31 |
| 22 | 2026-01-02 | 2,042,577,719 | 450,000 | 91.9515 | 2,221,363,150 | 2025-12-31 |
| 23 | 2025-12-31 | 2,042,127,719 | 0 | 91.9313 | 2,221,363,150 | 2025-12-31 |
| 24 | 2025-12-30 | 2,042,127,719 | 150,000 | 91.9313 | 2,221,363,150 | 2025-11-30 |
| 25 | 2025-12-29 | 2,041,977,719 | -650,000 | 91.9245 | 2,221,363,150 | 2025-11-30 |
| 26 | 2025-12-24 | 2,042,627,719 | 0 | 91.9538 | 2,221,363,150 | 2025-11-30 |
| 27 | 2025-12-23 | 2,042,627,719 | -810,000 | 91.9538 | 2,221,363,150 | 2025-11-30 |
| 28 | 2025-12-22 | 2,043,437,719 | -40,000 | 91.9903 | 2,221,363,150 | 2025-11-30 |
| 29 | 2025-12-19 | 2,043,477,719 | -280,000 | 91.9921 | 2,221,363,150 | 2025-11-30 |
| 30 | 2025-12-18 | 2,043,757,719 | -210,000 | 92.0047 | 2,221,363,150 | 2025-11-30 |
| 31 | 2025-12-17 | 2,043,967,719 | 0 | 92.0141 | 2,221,363,150 | 2025-11-30 |
| 32 | 2025-12-16 | 2,043,967,719 | -150,000 | 92.0141 | 2,221,363,150 | 2025-11-30 |
| 33 | 2025-12-15 | 2,044,117,719 | 68,000 | 92.0209 | 2,221,363,150 | 2025-11-30 |
| 34 | 2025-12-12 | 2,044,049,719 | 280,000 | 92.0178 | 2,221,363,150 | 2025-11-30 |
| 35 | 2025-12-11 | 2,043,769,719 | 80,000 | 92.0052 | 2,221,363,150 | 2025-11-30 |
| 36 | 2025-12-10 | 2,043,689,719 | 900,000 | 92.0016 | 2,221,363,150 | 2025-11-30 |
| 37 | 2025-12-09 | 2,042,789,719 | -10,000 | 91.9611 | 2,221,363,150 | 2025-11-30 |
| 38 | 2025-12-08 | 2,042,799,719 | -50,000 | 91.9615 | 2,221,363,150 | 2025-11-30 |
| 39 | 2025-12-05 | 2,042,849,719 | 70,000 | 91.9638 | 2,221,363,150 | 2025-11-30 |
| 40 | 2025-12-04 | 2,042,779,719 | -530,000 | 91.9606 | 2,221,363,150 | 2025-11-30 |
| 41 | 2025-12-03 | 2,043,309,719 | 430,000 | 91.9845 | 2,221,363,150 | 2025-11-30 |
| 42 | 2025-12-02 | 2,042,879,719 | 70,000 | 91.9651 | 2,221,363,150 | 2025-11-30 |
| 43 | 2025-12-01 | 2,042,809,719 | -130,000 | 91.9620 | 2,221,363,150 | 2025-11-30 |
| 44 | 2025-11-28 | 2,042,939,719 | -1,560,000 | 91.9678 | 2,221,363,150 | 2025-10-31 |
| 45 | 2025-11-27 | 2,044,499,719 | -130,000 | 92.0381 | 2,221,363,150 | 2025-10-31 |
| 46 | 2025-11-26 | 2,044,629,719 | 110,000 | 92.0439 | 2,221,363,150 | 2025-10-31 |
| 47 | 2025-11-25 | 2,044,519,719 | -260,000 | 92.0390 | 2,221,363,150 | 2025-10-31 |
| 48 | 2025-11-24 | 2,044,779,719 | -380,000 | 92.0507 | 2,221,363,150 | 2025-10-31 |
| 49 | 2025-11-21 | 2,045,159,719 | 20,000 | 92.0678 | 2,221,363,150 | 2025-10-31 |
| 50 | 2025-11-20 | 2,045,139,719 | 50,000 | 92.0669 | 2,221,363,150 | 2025-10-31 |
| 51 | 2025-11-19 | 2,045,089,719 | 50,000 | 92.0646 | 2,221,363,150 | 2025-10-31 |
| 52 | 2025-11-18 | 2,045,039,719 | 1,790,000 | 92.0624 | 2,221,363,150 | 2025-10-31 |
| 53 | 2025-11-17 | 2,043,249,719 | -1,250,000 | 91.9818 | 2,221,363,150 | 2025-10-31 |
| 54 | 2025-11-14 | 2,044,499,719 | 130,000 | 92.0381 | 2,221,363,150 | 2025-10-31 |
| 55 | 2025-11-13 | 2,044,369,719 | 100,000 | 92.0322 | 2,221,363,150 | 2025-10-31 |
| 56 | 2025-11-12 | 2,044,269,719 | 120,000 | 92.0277 | 2,221,363,150 | 2025-10-31 |
| 57 | 2025-11-11 | 2,044,149,719 | -40,000 | 92.0223 | 2,221,363,150 | 2025-10-31 |
| 58 | 2025-11-10 | 2,044,189,719 | -10,000 | 92.0241 | 2,221,363,150 | 2025-10-31 |
| 59 | 2025-11-07 | 2,044,199,719 | -110,000 | 92.0246 | 2,221,363,150 | 2025-10-31 |
| 60 | 2025-11-06 | 2,044,309,719 | -118,000 | 92.0295 | 2,221,363,150 | 2025-10-31 |
| 61 | 2025-11-05 | 2,044,427,719 | 40,000 | 92.0348 | 2,221,363,150 | 2025-10-31 |
| 62 | 2025-11-04 | 2,044,387,719 | 60,000 | 92.0330 | 2,221,363,150 | 2025-10-31 |
| 63 | 2025-11-03 | 2,044,327,719 | 490,000 | 92.0303 | 2,221,363,150 | 2025-10-31 |
| 64 | 2025-10-31 | 2,043,837,719 | -340,000 | 92.0083 | 2,221,363,150 | 2025-10-31 |
| 65 | 2025-10-30 | 2,044,177,719 | -660,000 | 92.0236 | 2,221,363,150 | 2025-09-30 |
| 66 | 2025-10-28 | 2,044,837,719 | -20,000 | 92.0533 | 2,221,363,150 | 2025-09-30 |
| 67 | 2025-10-27 | 2,044,857,719 | 120,000 | 92.0542 | 2,221,363,150 | 2025-09-30 |
| 68 | 2025-10-24 | 2,044,737,719 | 660,000 | 92.0488 | 2,221,363,150 | 2025-09-30 |
| 69 | 2025-10-23 | 2,044,077,719 | 1,730,000 | 92.0191 | 2,221,363,150 | 2025-09-30 |
| 70 | 2025-10-22 | 2,042,347,719 | -9,780,000 | 91.9412 | 2,221,363,150 | 2025-09-30 |
| 71 | 2025-10-21 | 2,052,127,719 | 220,000 | 92.3815 | 2,221,363,150 | 2025-09-30 |
| 72 | 2025-10-20 | 2,051,907,719 | -90,000 | 92.3716 | 2,221,363,150 | 2025-09-30 |
| 73 | 2025-10-17 | 2,051,997,719 | 910,000 | 92.3756 | 2,221,363,150 | 2025-09-30 |
| 74 | 2025-10-16 | 2,051,087,719 | -30,000 | 92.3346 | 2,221,363,150 | 2025-09-30 |
| 75 | 2025-10-15 | 2,051,117,719 | 150,000 | 92.3360 | 2,221,363,150 | 2025-09-30 |
| 76 | 2025-10-14 | 2,050,967,719 | -250,000 | 92.3292 | 2,221,363,150 | 2025-09-30 |
| 77 | 2025-10-13 | 2,051,217,719 | -160,000 | 92.3405 | 2,221,363,150 | 2025-09-30 |
| 78 | 2025-10-10 | 2,051,377,719 | -760,000 | 92.3477 | 2,221,363,150 | 2025-09-30 |
| 79 | 2025-10-09 | 2,052,137,719 | 50,000 | 92.3819 | 2,221,363,150 | 2025-09-30 |
| 80 | 2025-10-08 | 2,052,087,719 | -480,000 | 92.3797 | 2,221,363,150 | 2025-09-30 |
| 81 | 2025-10-06 | 2,052,567,719 | -460,000 | 92.4013 | 2,221,363,150 | 2025-09-30 |
| 82 | 2025-10-03 | 2,053,027,719 | -200,000 | 92.4220 | 2,221,363,150 | 2025-09-30 |
| 83 | 2025-10-02 | 2,053,227,719 | 10,000 | 92.4310 | 2,221,363,150 | 2025-09-30 |
| 84 | 2025-09-30 | 2,053,217,719 | 230,000 | 92.4305 | 2,221,363,150 | 2025-09-30 |
| 85 | 2025-09-29 | 2,052,987,719 | -40,000 | 92.4202 | 2,221,363,150 | 2025-08-31 |
| 86 | 2025-09-26 | 2,053,027,719 | -670,000 | 92.4220 | 2,221,363,150 | 2025-08-31 |
| 87 | 2025-09-25 | 2,053,697,719 | 70,000 | 92.4521 | 2,221,363,150 | 2025-08-31 |
| 88 | 2025-09-24 | 2,053,627,719 | -1,250,000 | 92.4490 | 2,221,363,150 | 2025-08-31 |
| 89 | 2025-09-23 | 2,054,877,719 | 6,000 | 92.5053 | 2,221,363,150 | 2025-08-31 |
| 90 | 2025-09-22 | 2,054,871,719 | 220,000 | 92.5050 | 2,221,363,150 | 2025-08-31 |
| 91 | 2025-09-19 | 2,054,651,719 | 350,000 | 92.4951 | 2,221,363,150 | 2025-08-31 |
| 92 | 2025-09-18 | 2,054,301,719 | -10,000 | 92.4793 | 2,221,363,150 | 2025-08-31 |
| 93 | 2025-09-17 | 2,054,311,719 | 20,000 | 92.4798 | 2,221,363,150 | 2025-08-31 |
| 94 | 2025-09-16 | 2,054,291,719 | 240,000 | 92.4789 | 2,221,363,150 | 2025-08-31 |
| 95 | 2025-09-15 | 2,054,051,719 | 162,000 | 92.4681 | 2,221,363,150 | 2025-08-31 |
| 96 | 2025-09-12 | 2,053,889,719 | -410,000 | 92.4608 | 2,221,363,150 | 2025-08-31 |
| 97 | 2025-09-11 | 2,054,299,719 | -420,000 | 92.4792 | 2,221,363,150 | 2025-08-31 |
| 98 | 2025-09-10 | 2,054,719,719 | -1,376,000 | 92.4981 | 2,221,363,150 | 2025-08-31 |
| 99 | 2025-09-09 | 2,056,095,719 | -460,000 | 92.5601 | 2,221,363,150 | 2025-08-31 |
| 100 | 2025-09-08 | 2,056,555,719 | 120,000 | 92.5808 | 2,221,363,150 | 2025-08-31 |
| 101 | 2025-09-05 | 2,056,435,719 | -480,000 | 92.5754 | 2,221,363,150 | 2025-08-31 |
| 102 | 2025-09-04 | 2,056,915,719 | 210,000 | 92.5970 | 2,221,363,150 | 2025-08-31 |
| 103 | 2025-09-03 | 2,056,705,719 | 2,090,000 | 92.5876 | 2,221,363,150 | 2025-08-31 |
| 104 | 2025-09-02 | 2,054,615,719 | 270,000 | 92.4935 | 2,221,363,150 | 2025-08-31 |
| 105 | 2025-09-01 | 2,054,345,719 | 40,000 | 92.4813 | 2,221,363,150 | 2025-08-31 |
| 106 | 2025-08-29 | 2,054,305,719 | -170,000 | 92.4795 | 2,221,363,150 | 2025-07-31 |
| 107 | 2025-08-28 | 2,054,475,719 | -250,000 | 92.4872 | 2,221,363,150 | 2025-07-31 |
| 108 | 2025-08-27 | 2,054,725,719 | -80,000 | 92.4984 | 2,221,363,150 | 2025-07-31 |
| 109 | 2025-08-26 | 2,054,805,719 | -300,000 | 92.5020 | 2,221,363,150 | 2025-07-31 |
| 110 | 2025-08-25 | 2,055,105,719 | 430,000 | 92.5155 | 2,221,363,150 | 2025-07-31 |
| 111 | 2025-08-22 | 2,054,675,719 | -1,550,000 | 92.4962 | 2,221,363,150 | 2025-07-31 |
| 112 | 2025-08-21 | 2,056,225,719 | 1,270,000 | 92.5659 | 2,221,363,150 | 2025-07-31 |
| 113 | 2025-08-20 | 2,054,955,719 | -210,000 | 92.5088 | 2,221,363,150 | 2025-07-31 |
| 114 | 2025-08-19 | 2,055,165,719 | -150,000 | 92.5182 | 2,221,363,150 | 2025-07-31 |
| 115 | 2025-08-18 | 2,055,315,719 | -880,000 | 92.5250 | 2,221,363,150 | 2025-07-31 |
| 116 | 2025-08-15 | 2,056,195,719 | -740,000 | 92.5646 | 2,221,363,150 | 2025-07-31 |
| 117 | 2025-08-14 | 2,056,935,719 | -140,000 | 92.5979 | 2,221,363,150 | 2025-07-31 |
| 118 | 2025-08-13 | 2,057,075,719 | -140,000 | 92.6042 | 2,221,363,150 | 2025-07-31 |
| 119 | 2025-08-12 | 2,057,215,719 | -2,050,000 | 92.6105 | 2,221,363,150 | 2025-07-31 |
| 120 | 2025-08-11 | 2,059,265,719 | -1,070,000 | 92.7028 | 2,221,363,150 | 2025-07-31 |
| 121 | 2025-08-08 | 2,060,335,719 | -660,000 | 92.7510 | 2,221,363,150 | 2025-07-31 |
| 122 | 2025-08-07 | 2,060,995,719 | -1,600,000 | 92.7807 | 2,221,363,150 | 2025-07-31 |
| 123 | 2025-08-06 | 2,062,595,719 | -110,000 | 92.8527 | 2,221,363,150 | 2025-07-31 |
| 124 | 2025-08-05 | 2,062,705,719 | 80,000 | 92.8577 | 2,221,363,150 | 2025-07-31 |
| 125 | 2025-08-04 | 2,062,625,719 | -1,530,000 | 92.8541 | 2,221,363,150 | 2025-07-31 |
| 126 | 2025-08-01 | 2,064,155,719 | -308,000 | 92.9229 | 2,221,363,150 | 2025-07-31 |
| 127 | 2025-07-31 | 2,064,463,719 | -1,090,000 | 92.9368 | 2,221,363,150 | 2025-07-31 |
| 128 | 2025-07-30 | 2,065,553,719 | -690,000 | 92.9859 | 2,221,363,150 | 2025-06-30 |
| 129 | 2025-07-29 | 2,066,243,719 | -270,000 | 93.0169 | 2,221,363,150 | 2025-06-30 |
| 130 | 2025-07-28 | 2,066,513,719 | -60,000 | 93.0291 | 2,221,363,150 | 2025-06-30 |
| 131 | 2025-07-25 | 2,066,573,719 | -319,660 | 93.0318 | 2,221,363,150 | 2025-06-30 |
| 132 | 2025-07-24 | 2,066,893,379 | -159,800 | 93.0462 | 2,221,363,150 | 2025-06-30 |
| 133 | 2025-07-23 | 2,067,053,179 | -200,000 | 93.0534 | 2,221,363,150 | 2025-06-30 |
| 134 | 2025-07-22 | 2,067,253,179 | -380,000 | 93.0624 | 2,221,363,150 | 2025-06-30 |
| 135 | 2025-07-21 | 2,067,633,179 | -450,000 | 93.0795 | 2,221,363,150 | 2025-06-30 |
| 136 | 2025-07-18 | 2,068,083,179 | -450,000 | 93.0997 | 2,221,363,150 | 2025-06-30 |
| 137 | 2025-07-17 | 2,068,533,179 | 100,000 | 93.1200 | 2,221,363,150 | 2025-06-30 |
| 138 | 2025-07-16 | 2,068,433,179 | -20,000 | 93.1155 | 2,221,363,150 | 2025-06-30 |
| 139 | 2025-07-15 | 2,068,453,179 | -280,000 | 93.1164 | 2,221,363,150 | 2025-06-30 |
| 140 | 2025-07-14 | 2,068,733,179 | 610,000 | 93.1290 | 2,221,363,150 | 2025-06-30 |
| 141 | 2025-07-11 | 2,068,123,179 | 1,240,000 | 93.1015 | 2,221,363,150 | 2025-06-30 |
| 142 | 2025-07-10 | 2,066,883,179 | 210,000 | 93.0457 | 2,221,363,150 | 2025-06-30 |
| 143 | 2025-07-09 | 2,066,673,179 | 8,350,000 | 93.0363 | 2,221,363,150 | 2025-06-30 |
| 144 | 2025-07-08 | 2,058,323,179 | -400,000 | 92.6604 | 2,221,363,150 | 2025-06-30 |
| 145 | 2025-07-07 | 2,058,723,179 | -590,000 | 92.6784 | 2,221,363,150 | 2025-06-30 |
| 146 | 2025-07-04 | 2,059,313,179 | 542,000 | 92.7049 | 2,221,363,150 | 2025-06-30 |
| 147 | 2025-07-03 | 2,058,771,179 | 290,000 | 92.6805 | 2,221,363,150 | 2025-06-30 |
| 148 | 2025-07-02 | 2,058,481,179 | -100,000 | 92.6675 | 2,221,363,150 | 2025-06-30 |
| 149 | 2025-06-30 | 2,058,581,179 | -630,000 | 92.6720 | 2,221,363,150 | 2025-06-30 |
| 150 | 2025-06-27 | 2,059,211,179 | -120,000 | 92.7003 | 2,221,363,150 | 2025-05-31 |
| 151 | 2025-06-26 | 2,059,331,179 | 1,300,000 | 92.7057 | 2,221,363,150 | 2025-05-31 |
| 152 | 2025-06-25 | 2,058,031,179 | -1,240,000 | 92.6472 | 2,221,363,150 | 2025-05-31 |
| 153 | 2025-06-24 | 2,059,271,179 | 10,000 | 92.7030 | 2,221,363,150 | 2025-05-31 |
| 154 | 2025-06-23 | 2,059,261,179 | -36,000 | 92.7026 | 2,221,363,150 | 2025-05-31 |
| 155 | 2025-06-20 | 2,059,297,179 | 10,000 | 92.7042 | 2,221,363,150 | 2025-05-31 |
| 156 | 2025-06-19 | 2,059,287,179 | 50,000 | 92.7038 | 2,221,363,150 | 2025-05-31 |
| 157 | 2025-06-18 | 2,059,237,179 | -40,000 | 92.7015 | 2,221,363,150 | 2025-05-31 |
| 158 | 2025-06-17 | 2,059,277,179 | 36,000 | 92.7033 | 2,221,363,150 | 2025-05-31 |
| 159 | 2025-06-16 | 2,059,241,179 | -10,000 | 92.7017 | 2,221,363,150 | 2025-05-31 |
| 160 | 2025-06-13 | 2,059,251,179 | 80,000 | 92.7021 | 2,221,363,150 | 2025-05-31 |
| 161 | 2025-06-12 | 2,059,171,179 | 620,000 | 92.6985 | 2,221,363,150 | 2025-05-31 |
| 162 | 2025-06-11 | 2,058,551,179 | 1,030,000 | 92.6706 | 2,221,363,150 | 2025-05-31 |
| 163 | 2025-06-10 | 2,057,521,179 | 100,000 | 92.6243 | 2,221,363,150 | 2025-05-31 |
| 164 | 2025-06-09 | 2,057,421,179 | -30,000 | 92.6198 | 2,221,363,150 | 2025-05-31 |
| 165 | 2025-06-06 | 2,057,451,179 | -300,000 | 92.6211 | 2,221,363,150 | 2025-05-31 |
| 166 | 2025-06-05 | 2,057,751,179 | -170,000 | 92.6346 | 2,221,363,150 | 2025-05-31 |
| 167 | 2025-06-04 | 2,057,921,179 | -510,000 | 92.6423 | 2,221,363,150 | 2025-05-31 |
| 168 | 2025-06-03 | 2,058,431,179 | 2,130,000 | 92.6652 | 2,221,363,150 | 2025-05-31 |
| 169 | 2025-06-02 | 2,056,301,179 | -40,000 | 92.5693 | 2,221,363,150 | 2025-05-31 |
| 170 | 2025-05-30 | 2,056,341,179 | -3,220,000 | 92.5711 | 2,221,363,150 | 2025-04-30 |
| 171 | 2025-05-29 | 2,059,561,179 | 80,000 | 92.7161 | 2,221,363,150 | 2025-04-30 |
| 172 | 2025-05-28 | 2,059,481,179 | 14,000 | 92.7125 | 2,221,363,150 | 2025-04-30 |
| 173 | 2025-05-27 | 2,059,467,179 | 0 | 92.7119 | 2,221,363,150 | 2025-04-30 |
| 174 | 2025-05-26 | 2,059,467,179 | 10,000 | 92.7119 | 2,221,363,150 | 2025-04-30 |
| 175 | 2025-05-23 | 2,059,457,179 | -82,000 | 92.7114 | 2,221,363,150 | 2025-04-30 |
| 176 | 2025-05-22 | 2,059,539,179 | -120,000 | 92.7151 | 2,221,363,150 | 2025-04-30 |
| 177 | 2025-05-21 | 2,059,659,179 | -350,000 | 92.7205 | 2,221,363,150 | 2025-04-30 |
| 178 | 2025-05-20 | 2,060,009,179 | 170,000 | 92.7363 | 2,221,363,150 | 2025-04-30 |
| 179 | 2025-05-19 | 2,059,839,179 | 0 | 92.7286 | 2,221,363,150 | 2025-04-30 |
| 180 | 2025-05-16 | 2,059,839,179 | 0 | 92.7286 | 2,221,363,150 | 2025-04-30 |
| 181 | 2025-05-15 | 2,059,839,179 | -210,000 | 92.7286 | 2,221,363,150 | 2025-04-30 |
| 182 | 2025-05-14 | 2,060,049,179 | -40,000 | 92.7381 | 2,221,363,150 | 2025-04-30 |
| 183 | 2025-05-13 | 2,060,089,179 | -220,000 | 92.7399 | 2,221,363,150 | 2025-04-30 |
| 184 | 2025-05-12 | 2,060,309,179 | -2,149,700 | 92.7498 | 2,221,363,150 | 2025-04-30 |
| 185 | 2025-05-09 | 2,062,458,879 | 210,000 | 92.8465 | 2,221,363,150 | 2025-04-30 |
| 186 | 2025-05-08 | 2,062,248,879 | -80,000 | 92.8371 | 2,221,363,150 | 2025-04-30 |
| 187 | 2025-05-07 | 2,062,328,879 | 290,000 | 92.8407 | 2,221,363,150 | 2025-04-30 |
| 188 | 2025-05-06 | 2,062,038,879 | 80,000 | 92.8276 | 2,221,363,150 | 2025-04-30 |
| 189 | 2025-05-02 | 2,061,958,879 | 0 | 92.8240 | 2,221,363,150 | 2025-04-30 |
| 190 | 2025-04-30 | 2,061,958,879 | -10,000 | 92.8240 | 2,221,363,150 | 2025-04-30 |
| 191 | 2025-04-29 | 2,061,968,879 | -80,000 | 92.8245 | 2,221,363,150 | 2025-03-31 |
| 192 | 2025-04-28 | 2,062,048,879 | -20,000 | 92.8281 | 2,221,363,150 | 2025-03-31 |
| 193 | 2025-04-25 | 2,062,068,879 | 10,000 | 92.8290 | 2,221,363,150 | 2025-03-31 |
| 194 | 2025-04-24 | 2,062,058,879 | 700,000 | 92.8285 | 2,221,363,150 | 2025-03-31 |
| 195 | 2025-04-23 | 2,061,358,879 | 120,000 | 92.7970 | 2,221,363,150 | 2025-03-31 |
| 196 | 2025-04-22 | 2,061,238,879 | -30,000 | 92.7916 | 2,221,363,150 | 2025-03-31 |
| 197 | 2025-04-17 | 2,061,268,879 | 10,000 | 92.7930 | 2,221,363,150 | 2025-03-31 |
| 198 | 2025-04-16 | 2,061,258,879 | -50,000 | 92.7925 | 2,221,363,150 | 2025-03-31 |
| 199 | 2025-04-15 | 2,061,308,879 | 10,000 | 92.7948 | 2,221,363,150 | 2025-03-31 |
| 200 | 2025-04-14 | 2,061,298,879 | 160,000 | 92.7943 | 2,221,363,150 | 2025-03-31 |
| 201 | 2025-04-11 | 2,061,138,879 | 10,000 | 92.7871 | 2,221,363,150 | 2025-03-31 |
| 202 | 2025-04-10 | 2,061,128,879 | -690,000 | 92.7867 | 2,221,363,150 | 2025-03-31 |
| 203 | 2025-04-09 | 2,061,818,879 | 130,000 | 92.8177 | 2,221,363,150 | 2025-03-31 |
| 204 | 2025-04-08 | 2,061,688,879 | 26,000 | 92.8119 | 2,221,363,150 | 2025-03-31 |
| 205 | 2025-04-07 | 2,061,662,879 | 190,000 | 92.8107 | 2,221,363,150 | 2025-03-31 |
| 206 | 2025-04-03 | 2,061,472,879 | 620,000 | 92.8022 | 2,221,363,150 | 2025-03-31 |
| 207 | 2025-04-02 | 2,060,852,879 | 110,000 | 92.7742 | 2,221,363,150 | 2025-03-31 |
| 208 | 2025-04-01 | 2,060,742,879 | 29,820 | 92.7693 | 2,221,363,150 | 2025-03-31 |
| 209 | 2025-03-31 | 2,060,713,059 | 30,000 | 92.7680 | 2,221,363,150 | 2025-03-31 |
| 210 | 2025-03-28 | 2,060,683,059 | 20,000 | 92.7666 | 2,221,363,150 | 2025-02-28 |
| 211 | 2025-03-27 | 2,060,663,059 | -30,000 | 92.7657 | 2,221,363,150 | 2025-02-28 |
| 212 | 2025-03-26 | 2,060,693,059 | 730,000 | 92.7670 | 2,221,363,150 | 2025-02-28 |
| 213 | 2025-03-25 | 2,059,963,059 | 430,000 | 92.7342 | 2,221,363,150 | 2025-02-28 |
| 214 | 2025-03-24 | 2,059,533,059 | 50,000 | 92.7148 | 2,221,363,150 | 2025-02-28 |
| 215 | 2025-03-21 | 2,059,483,059 | 340,000 | 92.7126 | 2,221,363,150 | 2025-02-28 |
| 216 | 2025-03-20 | 2,059,143,059 | 500,000 | 92.6973 | 2,221,363,150 | 2025-02-28 |
| 217 | 2025-03-19 | 2,058,643,059 | -340,000 | 92.6748 | 2,221,363,150 | 2025-02-28 |
| 218 | 2025-03-18 | 2,058,983,059 | -140,000 | 92.6901 | 2,221,363,150 | 2025-02-28 |
| 219 | 2025-03-17 | 2,059,123,059 | 80,000 | 92.6964 | 2,221,363,150 | 2025-02-28 |
| 220 | 2025-03-14 | 2,059,043,059 | -120,000 | 92.6928 | 2,221,363,150 | 2025-02-28 |
| 221 | 2025-03-13 | 2,059,163,059 | -690,000 | 92.6982 | 2,221,363,150 | 2025-02-28 |
| 222 | 2025-03-12 | 2,059,853,059 | 140,000 | 92.7292 | 2,221,363,150 | 2025-02-28 |
| 223 | 2025-03-11 | 2,059,713,059 | 10,000 | 92.7229 | 2,221,363,150 | 2025-02-28 |
| 224 | 2025-03-10 | 2,059,703,059 | -480,000 | 92.7225 | 2,221,363,150 | 2025-02-28 |
| 225 | 2025-03-07 | 2,060,183,059 | 0 | 92.7441 | 2,221,363,150 | 2025-02-28 |
| 226 | 2025-03-06 | 2,060,183,059 | 40,000 | 92.7441 | 2,221,363,150 | 2025-02-28 |
| 227 | 2025-03-05 | 2,060,143,059 | -40,000 | 92.7423 | 2,221,363,150 | 2025-02-28 |
| 228 | 2025-03-04 | 2,060,183,059 | 0 | 92.7441 | 2,221,363,150 | 2025-02-28 |
| 229 | 2025-03-03 | 2,060,183,059 | 120,000 | 92.7441 | 2,221,363,150 | 2025-02-28 |
| 230 | 2025-02-28 | 2,060,063,059 | 10,000 | 92.7387 | 2,221,363,150 | 2025-02-28 |
| 231 | 2025-02-27 | 2,060,053,059 | 510,000 | 92.7382 | 2,221,363,150 | 2025-01-31 |
| 232 | 2025-02-26 | 2,059,543,059 | 450,000 | 92.7153 | 2,221,363,150 | 2025-01-31 |
| 233 | 2025-02-25 | 2,059,093,059 | 1,657,500 | 92.6950 | 2,221,363,150 | 2025-01-31 |
| 234 | 2025-02-24 | 2,057,435,559 | 200,000 | 92.6204 | 2,221,363,150 | 2025-01-31 |
| 235 | 2025-02-21 | 2,057,235,559 | 350,020 | 92.6114 | 2,221,363,150 | 2025-01-31 |
| 236 | 2025-02-20 | 2,056,885,539 | 0 | 92.5956 | 2,221,363,150 | 2025-01-31 |
| 237 | 2025-02-19 | 2,056,885,539 | -60,000 | 92.5956 | 2,221,363,150 | 2025-01-31 |
| 238 | 2025-02-18 | 2,056,945,539 | -10,000 | 92.5983 | 2,221,363,150 | 2025-01-31 |
| 239 | 2025-02-17 | 2,056,955,539 | 580,000 | 92.5988 | 2,221,363,150 | 2025-01-31 |
| 240 | 2025-02-14 | 2,056,375,539 | 350,000 | 92.5727 | 2,221,363,150 | 2025-01-31 |
| 241 | 2025-02-13 | 2,056,025,539 | 560,000 | 92.5569 | 2,221,363,150 | 2025-01-31 |
| 242 | 2025-02-12 | 2,055,465,539 | 590,000 | 92.5317 | 2,221,363,150 | 2025-01-31 |
| 243 | 2025-02-11 | 2,054,875,539 | -300,000 | 92.5052 | 2,221,363,150 | 2025-01-31 |
| 244 | 2025-02-10 | 2,055,175,539 | 10,000 | 92.5187 | 2,221,363,150 | 2025-01-31 |
| 245 | 2025-02-07 | 2,055,165,539 | 100,000 | 92.5182 | 2,221,363,150 | 2025-01-31 |
| 246 | 2025-02-06 | 2,055,065,539 | 370,000 | 92.5137 | 2,221,363,150 | 2025-01-31 |
| 247 | 2025-02-05 | 2,054,695,539 | 340,000 | 92.4971 | 2,221,363,150 | 2025-01-31 |
| 248 | 2025-02-04 | 2,054,355,539 | 0 | 92.4818 | 2,221,363,150 | 2025-01-31 |
| 249 | 2025-02-03 | 2,054,355,539 | 90,000 | 92.4818 | 2,221,363,150 | 2025-01-31 |
| 250 | 2025-01-28 | 2,054,265,539 | 0 | 92.4777 | 2,221,363,150 | 2024-12-31 |
| 251 | 2025-01-27 | 2,054,265,539 | 0 | 92.4777 | 2,221,363,150 | 2024-12-31 |
| 252 | 2025-01-24 | 2,054,265,539 | 710,000 | 92.4777 | 2,221,363,150 | 2024-12-31 |
| 253 | 2025-01-23 | 2,053,555,539 | -70,000 | 92.4457 | 2,221,363,150 | 2024-12-31 |
| 254 | 2025-01-22 | 2,053,625,539 | -440,000 | 92.4489 | 2,221,363,150 | 2024-12-31 |
| 255 | 2025-01-21 | 2,054,065,539 | 240,000 | 92.4687 | 2,221,363,150 | 2024-12-31 |
| 256 | 2025-01-20 | 2,053,825,539 | 1,000 | 92.4579 | 2,221,363,150 | 2024-12-31 |
| 257 | 2025-01-17 | 2,053,824,539 | 480,000 | 92.4578 | 2,221,363,150 | 2024-12-31 |
| 258 | 2025-01-16 | 2,053,344,539 | -100,000 | 92.4362 | 2,221,363,150 | 2024-12-31 |
| 259 | 2025-01-15 | 2,053,444,539 | -120,000 | 92.4407 | 2,221,363,150 | 2024-12-31 |
| 260 | 2025-01-14 | 2,053,564,539 | -30,000 | 92.4461 | 2,221,363,150 | 2024-12-31 |
| 261 | 2025-01-13 | 2,053,594,539 | 230,000 | 92.4475 | 2,221,363,150 | 2024-12-31 |
| 262 | 2025-01-10 | 2,053,364,539 | 100,000 | 92.4371 | 2,221,363,150 | 2024-12-31 |
| 263 | 2025-01-09 | 2,053,264,539 | 70,000 | 92.4326 | 2,221,363,150 | 2024-12-31 |
| 264 | 2025-01-08 | 2,053,194,539 | 50,000 | 92.4295 | 2,221,363,150 | 2024-12-31 |
| 265 | 2025-01-07 | 2,053,144,539 | 0 | 92.4272 | 2,221,363,150 | 2024-12-31 |
| 266 | 2025-01-06 | 2,053,144,539 | -60,000 | 92.4272 | 2,221,363,150 | 2024-12-31 |
| 267 | 2025-01-03 | 2,053,204,539 | 1,000,000 | 92.4299 | 2,221,363,150 | 2024-12-31 |
| 268 | 2025-01-02 | 2,052,204,539 | 256,000 | 92.3849 | 2,221,363,150 | 2024-12-31 |
| 269 | 2024-12-31 | 2,051,948,539 | 0 | 92.3734 | 2,221,363,150 | 2024-12-31 |
| 270 | 2024-12-30 | 2,051,948,539 | 510,000 | 92.3734 | 2,221,363,150 | 2024-11-30 |
| 271 | 2024-12-27 | 2,051,438,539 | 310,000 | 92.3504 | 2,221,363,150 | 2024-11-30 |
| 272 | 2024-12-24 | 2,051,128,539 | 0 | 92.3365 | 2,221,363,150 | 2024-11-30 |
| 273 | 2024-12-23 | 2,051,128,539 | 450,000 | 92.3365 | 2,221,363,150 | 2024-11-30 |
| 274 | 2024-12-20 | 2,050,678,539 | 52,000 | 92.3162 | 2,221,363,150 | 2024-11-30 |
| 275 | 2024-12-19 | 2,050,626,539 | 180,000 | 92.3139 | 2,221,363,150 | 2024-11-30 |
| 276 | 2024-12-18 | 2,050,446,539 | -40,000 | 92.3058 | 2,221,363,150 | 2024-11-30 |
| 277 | 2024-12-17 | 2,050,486,539 | 160,000 | 92.3076 | 2,221,363,150 | 2024-11-30 |
| 278 | 2024-12-16 | 2,050,326,539 | -110,000 | 92.3004 | 2,221,363,150 | 2024-11-30 |
| 279 | 2024-12-13 | 2,050,436,539 | 540,000 | 92.3053 | 2,221,363,150 | 2024-11-30 |
| 280 | 2024-12-12 | 2,049,896,539 | -120,000 | 92.2810 | 2,221,363,150 | 2024-11-30 |
| 281 | 2024-12-11 | 2,050,016,539 | 830,000 | 92.2864 | 2,221,363,150 | 2024-11-30 |
| 282 | 2024-12-10 | 2,049,186,539 | 1,050,000 | 92.2491 | 2,221,363,150 | 2024-11-30 |
| 283 | 2024-12-09 | 2,048,136,539 | 390,000 | 92.2018 | 2,221,363,150 | 2024-11-30 |
| 284 | 2024-12-06 | 2,047,746,539 | 1,200,000 | 92.1842 | 2,221,363,150 | 2024-11-30 |
| 285 | 2024-12-05 | 2,046,546,539 | 560,000 | 92.1302 | 2,221,363,150 | 2024-11-30 |
| 286 | 2024-12-04 | 2,045,986,539 | -220,000 | 92.1050 | 2,221,363,150 | 2024-11-30 |
| 287 | 2024-12-03 | 2,046,206,539 | 740,000 | 92.1149 | 2,221,363,150 | 2024-11-30 |
| 288 | 2024-12-02 | 2,045,466,539 | 750,000 | 92.0816 | 2,221,363,150 | 2024-11-30 |
| 289 | 2024-11-29 | 2,044,716,539 | 550,000 | 92.0478 | 2,221,363,150 | 2024-10-31 |
| 290 | 2024-11-28 | 2,044,166,539 | -890,000 | 92.0231 | 2,221,363,150 | 2024-10-31 |
| 291 | 2024-11-27 | 2,045,056,539 | 50,000 | 92.0631 | 2,221,363,150 | 2024-10-31 |
| 292 | 2024-11-26 | 2,045,006,539 | 700,000 | 92.0609 | 2,221,363,150 | 2024-10-31 |
| 293 | 2024-11-25 | 2,044,306,539 | 0 | 92.0294 | 2,221,363,150 | 2024-10-31 |
| 294 | 2024-11-22 | 2,044,306,539 | -1,090,000 | 92.0294 | 2,221,363,150 | 2024-10-31 |
| 295 | 2024-11-21 | 2,045,396,539 | 1,040,000 | 92.0784 | 2,221,363,150 | 2024-10-31 |
| 296 | 2024-11-20 | 2,044,356,539 | 70,000 | 92.0316 | 2,221,363,150 | 2024-10-31 |
| 297 | 2024-11-19 | 2,044,286,539 | -1,340,000 | 92.0285 | 2,221,363,150 | 2024-10-31 |
| 298 | 2024-11-18 | 2,045,626,539 | -1,410,000 | 92.0888 | 2,221,363,150 | 2024-10-31 |
| 299 | 2024-11-15 | 2,047,036,539 | -260,000 | 92.1523 | 2,221,363,150 | 2024-10-31 |
| 300 | 2024-11-14 | 2,047,296,539 | 300,000 | 92.1640 | 2,221,363,150 | 2024-10-31 |
| 301 | 2024-11-13 | 2,046,996,539 | 290,000 | 92.1505 | 2,221,363,150 | 2024-10-31 |
| 302 | 2024-11-12 | 2,046,706,539 | 610,000 | 92.1374 | 2,221,363,150 | 2024-10-31 |
| 303 | 2024-11-11 | 2,046,096,539 | 460,000 | 92.1100 | 2,221,363,150 | 2024-10-31 |
| 304 | 2024-11-08 | 2,045,636,539 | 280,000 | 92.0892 | 2,221,363,150 | 2024-10-31 |
| 305 | 2024-11-07 | 2,045,356,539 | -70,000 | 92.0766 | 2,221,363,150 | 2024-10-31 |
| 306 | 2024-11-06 | 2,045,426,539 | -240,000 | 92.0798 | 2,221,363,150 | 2024-10-31 |
| 307 | 2024-11-05 | 2,045,666,539 | -209,710 | 92.0906 | 2,221,363,150 | 2024-10-31 |
| 308 | 2024-11-04 | 2,045,876,249 | 20,000 | 92.1000 | 2,221,363,150 | 2024-10-31 |
| 309 | 2024-11-01 | 2,045,856,249 | 210,000 | 92.0991 | 2,221,363,150 | 2024-10-31 |
| 310 | 2024-10-31 | 2,045,646,249 | 130,000 | 92.0897 | 2,221,363,150 | 2024-10-31 |
| 311 | 2024-10-30 | 2,045,516,249 | 110,000 | 92.0838 | 2,221,363,150 | 2024-09-30 |
| 312 | 2024-10-29 | 2,045,406,249 | 0 | 92.0789 | 2,221,363,150 | 2024-09-30 |
| 313 | 2024-10-28 | 2,045,406,249 | 470,000 | 92.0789 | 2,221,363,150 | 2024-09-30 |
| 314 | 2024-10-25 | 2,044,936,249 | 20,000 | 92.0577 | 2,221,363,150 | 2024-09-30 |
| 315 | 2024-10-24 | 2,044,916,249 | 0 | 92.0568 | 2,221,363,150 | 2024-09-30 |
| 316 | 2024-10-23 | 2,044,916,249 | 260,000 | 92.0568 | 2,221,363,150 | 2024-09-30 |
| 317 | 2024-10-22 | 2,044,656,249 | -10,000 | 92.0451 | 2,221,363,150 | 2024-09-30 |
| 318 | 2024-10-21 | 2,044,666,249 | -330,000 | 92.0456 | 2,221,363,150 | 2024-09-30 |
| 319 | 2024-10-18 | 2,044,996,249 | 10,000 | 92.0604 | 2,221,363,150 | 2024-09-30 |
| 320 | 2024-10-17 | 2,044,986,249 | -310,000 | 92.0600 | 2,221,363,150 | 2024-09-30 |
| 321 | 2024-10-16 | 2,045,296,249 | -89,940 | 92.0739 | 2,221,363,150 | 2024-09-30 |
| 322 | 2024-10-15 | 2,045,386,189 | -20,000 | 92.0780 | 2,221,363,150 | 2024-09-30 |
| 323 | 2024-10-14 | 2,045,406,189 | 180,000 | 92.0789 | 2,221,363,150 | 2024-09-30 |
| 324 | 2024-10-10 | 2,045,226,189 | -130,000 | 92.0708 | 2,221,363,150 | 2024-09-30 |
| 325 | 2024-10-09 | 2,045,356,189 | -2,646,000 | 92.0766 | 2,221,363,150 | 2024-09-30 |
| 326 | 2024-10-08 | 2,048,002,189 | -60,000 | 92.1957 | 2,221,363,150 | 2024-09-30 |
| 327 | 2024-10-07 | 2,048,062,189 | 568,000 | 92.1984 | 2,221,363,150 | 2024-09-30 |
| 328 | 2024-10-04 | 2,047,494,189 | -860,000 | 92.1729 | 2,221,363,150 | 2024-09-30 |
| 329 | 2024-10-03 | 2,048,354,189 | 520,000 | 92.2116 | 2,221,363,150 | 2024-09-30 |
| 330 | 2024-10-02 | 2,047,834,189 | 2,000 | 92.1882 | 2,221,363,150 | 2024-09-30 |
| 331 | 2024-09-30 | 2,047,832,189 | 190,000 | 92.1881 | 2,221,363,150 | 2024-09-30 |
| 332 | 2024-09-27 | 2,047,642,189 | 290,000 | 92.1795 | 2,221,363,150 | 2024-08-31 |
| 333 | 2024-09-26 | 2,047,352,189 | -56,000 | 92.1665 | 2,221,363,150 | 2024-08-31 |
| 334 | 2024-09-25 | 2,047,408,189 | 140,000 | 92.1690 | 2,221,363,150 | 2024-08-31 |
| 335 | 2024-09-24 | 2,047,268,189 | 820,000 | 92.1627 | 2,221,363,150 | 2024-08-31 |
| 336 | 2024-09-23 | 2,046,448,189 | 541,000 | 92.1258 | 2,221,363,150 | 2024-08-31 |
| 337 | 2024-09-20 | 2,045,907,189 | 180,000 | 92.1014 | 2,221,363,150 | 2024-08-31 |
| 338 | 2024-09-19 | 2,045,727,189 | 820,000 | 92.0933 | 2,221,363,150 | 2024-08-31 |
| 339 | 2024-09-17 | 2,044,907,189 | 160,000 | 92.0564 | 2,221,363,150 | 2024-08-31 |
| 340 | 2024-09-16 | 2,044,747,189 | 190,000 | 92.0492 | 2,221,363,150 | 2024-08-31 |
| 341 | 2024-09-13 | 2,044,557,189 | -270,000 | 92.0407 | 2,221,363,150 | 2024-08-31 |
| 342 | 2024-09-12 | 2,044,827,189 | 20,210,000 | 92.0528 | 2,221,363,150 | 2024-08-31 |
| 343 | 2024-09-11 | 2,024,617,189 | -880,000 | 91.1430 | 2,221,363,150 | 2024-08-31 |
| 344 | 2024-09-10 | 2,025,497,189 | 0 | 91.1826 | 2,221,363,150 | 2024-08-31 |
| 345 | 2024-09-09 | 2,025,497,189 | 172,000 | 91.1826 | 2,221,363,150 | 2024-08-31 |
| 346 | 2024-09-05 | 2,025,325,189 | 690,000 | 91.1749 | 2,221,363,150 | 2024-08-31 |
| 347 | 2024-09-04 | 2,024,635,189 | -430,000 | 91.1438 | 2,221,363,150 | 2024-08-31 |
| 348 | 2024-09-03 | 2,025,065,189 | 130,000 | 91.1632 | 2,221,363,150 | 2024-08-31 |
| 349 | 2024-09-02 | 2,024,935,189 | -100,000 | 91.1573 | 2,221,363,150 | 2024-08-31 |
| 350 | 2024-08-30 | 2,025,035,189 | 10,000 | 91.1618 | 2,221,363,150 | 2024-07-31 |
| 351 | 2024-08-29 | 2,025,025,189 | 190,000 | 91.1614 | 2,221,363,150 | 2024-07-31 |
| 352 | 2024-08-28 | 2,024,835,189 | -190,000 | 91.1528 | 2,221,363,150 | 2024-07-31 |
| 353 | 2024-08-27 | 2,025,025,189 | 560,000 | 91.1614 | 2,221,363,150 | 2024-07-31 |
| 354 | 2024-08-26 | 2,024,465,189 | -670,000 | 91.1362 | 2,221,363,150 | 2024-07-31 |
| 355 | 2024-08-23 | 2,025,135,189 | -160,000 | 91.1663 | 2,221,363,150 | 2024-07-31 |
| 356 | 2024-08-22 | 2,025,295,189 | 160,000 | 91.1735 | 2,221,363,150 | 2024-07-31 |
| 357 | 2024-08-21 | 2,025,135,189 | 390,000 | 91.1663 | 2,221,363,150 | 2024-07-31 |
| 358 | 2024-08-20 | 2,024,745,189 | 210,000 | 91.1488 | 2,221,363,150 | 2024-07-31 |
| 359 | 2024-08-19 | 2,024,535,189 | -10,000 | 91.1393 | 2,221,363,150 | 2024-07-31 |
| 360 | 2024-08-16 | 2,024,545,189 | 310,000 | 91.1398 | 2,221,363,150 | 2024-07-31 |
| 361 | 2024-08-15 | 2,024,235,189 | 510,000 | 91.1258 | 2,221,363,150 | 2024-07-31 |
| 362 | 2024-08-14 | 2,023,725,189 | 176,000 | 91.1029 | 2,221,363,150 | 2024-07-31 |
| 363 | 2024-08-13 | 2,023,549,189 | 0 | 91.0949 | 2,221,363,150 | 2024-07-31 |
| 364 | 2024-08-12 | 2,023,549,189 | 60,000 | 91.0949 | 2,221,363,150 | 2024-07-31 |
| 365 | 2024-08-09 | 2,023,489,189 | 200,000 | 91.0922 | 2,221,363,150 | 2024-07-31 |
| 366 | 2024-08-08 | 2,023,289,189 | -40,000 | 91.0832 | 2,221,363,150 | 2024-07-31 |
| 367 | 2024-08-07 | 2,023,329,189 | -400,000 | 91.0850 | 2,221,363,150 | 2024-07-31 |
| 368 | 2024-08-06 | 2,023,729,189 | 160,000 | 91.1030 | 2,221,363,150 | 2024-07-31 |
| 369 | 2024-08-05 | 2,023,569,189 | 20,000 | 91.0958 | 2,221,363,150 | 2024-07-31 |
| 370 | 2024-08-02 | 2,023,549,189 | 260,000 | 91.0949 | 2,221,363,150 | 2024-07-31 |
| 371 | 2024-08-01 | 2,023,289,189 | 40,000 | 91.0832 | 2,221,363,150 | 2024-07-31 |
| 372 | 2024-07-31 | 2,023,249,189 | -40,000 | 91.0814 | 2,221,363,150 | 2024-07-31 |
| 373 | 2024-07-30 | 2,023,289,189 | -10,000 | 91.0832 | 2,221,363,150 | 2024-06-30 |
| 374 | 2024-07-29 | 2,023,299,189 | 1,030,000 | 91.0837 | 2,221,363,150 | 2024-06-30 |
| 375 | 2024-07-26 | 2,022,269,189 | 210,000 | 91.0373 | 2,221,363,150 | 2024-06-30 |
| 376 | 2024-07-25 | 2,022,059,189 | 80,000 | 91.0279 | 2,221,363,150 | 2024-06-30 |
| 377 | 2024-07-24 | 2,021,979,189 | 140,100 | 91.0243 | 2,221,363,150 | 2024-06-30 |
| 378 | 2024-07-23 | 2,021,839,089 | 90,000 | 91.0179 | 2,221,363,150 | 2024-06-30 |
| 379 | 2024-07-22 | 2,021,749,089 | 240,000 | 91.0139 | 2,221,363,150 | 2024-06-30 |
| 380 | 2024-07-19 | 2,021,509,089 | 100,000 | 91.0031 | 2,221,363,150 | 2024-06-30 |
| 381 | 2024-07-18 | 2,021,409,089 | -10,000 | 90.9986 | 2,221,363,150 | 2024-06-30 |
| 382 | 2024-07-17 | 2,021,419,089 | 20,000 | 90.9990 | 2,221,363,150 | 2024-06-30 |
| 383 | 2024-07-16 | 2,021,399,089 | 0 | 90.9981 | 2,221,363,150 | 2024-06-30 |
| 384 | 2024-07-15 | 2,021,399,089 | 188,000 | 90.9981 | 2,221,363,150 | 2024-06-30 |
| 385 | 2024-07-12 | 2,021,211,089 | -160,000 | 90.9897 | 2,221,363,150 | 2024-06-30 |
| 386 | 2024-07-11 | 2,021,371,089 | 570,000 | 90.9969 | 2,221,363,150 | 2024-06-30 |
| 387 | 2024-07-10 | 2,020,801,089 | 20,000 | 90.9712 | 2,221,363,150 | 2024-06-30 |
| 388 | 2024-07-09 | 2,020,781,089 | 40,000 | 90.9703 | 2,221,363,150 | 2024-06-30 |
| 389 | 2024-07-08 | 2,020,741,089 | -330,000 | 90.9685 | 2,221,363,150 | 2024-06-30 |
| 390 | 2024-07-05 | 2,021,071,089 | 44,000 | 90.9834 | 2,221,363,150 | 2024-06-30 |
| 391 | 2024-07-04 | 2,021,027,089 | 200,000 | 90.9814 | 2,221,363,150 | 2024-06-30 |
| 392 | 2024-07-03 | 2,020,827,089 | 420,000 | 90.9724 | 2,221,363,150 | 2024-06-30 |
| 393 | 2024-07-02 | 2,020,407,089 | 410,000 | 90.9535 | 2,221,363,150 | 2024-06-30 |
| 394 | 2024-06-28 | 2,019,997,089 | -120,000 | 90.9350 | 2,221,363,150 | 2024-05-31 |
| 395 | 2024-06-27 | 2,020,117,089 | 190,000 | 90.9404 | 2,221,363,150 | 2024-05-31 |
| 396 | 2024-06-26 | 2,019,927,089 | 390,000 | 90.9319 | 2,221,363,150 | 2024-05-31 |
| 397 | 2024-06-25 | 2,019,537,089 | 120,000 | 90.9143 | 2,221,363,150 | 2024-05-31 |
| 398 | 2024-06-24 | 2,019,417,089 | 80,000 | 90.9089 | 2,221,363,150 | 2024-05-31 |
| 399 | 2024-06-21 | 2,019,337,089 | 100,000 | 90.9053 | 2,221,363,150 | 2024-05-31 |
| 400 | 2024-06-20 | 2,019,237,089 | 460,000 | 90.9008 | 2,221,363,150 | 2024-05-31 |
| 401 | 2024-06-19 | 2,018,777,089 | 330,000 | 90.8801 | 2,221,363,150 | 2024-05-31 |
| 402 | 2024-06-18 | 2,018,447,089 | 170,000 | 90.8652 | 2,221,363,150 | 2024-05-31 |
| 403 | 2024-06-17 | 2,018,277,089 | 420,000 | 90.8576 | 2,221,363,150 | 2024-05-31 |
| 404 | 2024-06-14 | 2,017,857,089 | -280,000 | 90.8387 | 2,221,363,150 | 2024-05-31 |
| 405 | 2024-06-13 | 2,018,137,089 | 410,000 | 90.8513 | 2,221,363,150 | 2024-05-31 |
| 406 | 2024-06-12 | 2,017,727,089 | -42,000 | 90.8328 | 2,221,363,150 | 2024-05-31 |
| 407 | 2024-06-11 | 2,017,769,089 | -320,000 | 90.8347 | 2,221,363,150 | 2024-05-31 |
| 408 | 2024-06-07 | 2,018,089,089 | -350,000 | 90.8491 | 2,221,363,150 | 2024-05-31 |
| 409 | 2024-06-06 | 2,018,439,089 | -600,000 | 90.8649 | 2,221,363,150 | 2024-05-31 |
| 410 | 2024-06-05 | 2,019,039,089 | 320,000 | 90.8919 | 2,221,363,150 | 2024-05-31 |
| 411 | 2024-06-04 | 2,018,719,089 | 180,000 | 90.8775 | 2,221,363,150 | 2024-05-31 |
| 412 | 2024-06-03 | 2,018,539,089 | -2,170,000 | 90.8694 | 2,221,363,150 | 2024-05-31 |
| 413 | 2024-05-31 | 2,020,709,089 | 90,000 | 90.9671 | 2,221,363,150 | 2024-05-31 |
| 414 | 2024-05-30 | 2,020,619,089 | -50,000 | 90.9630 | 2,221,363,150 | 2024-04-30 |
| 415 | 2024-05-29 | 2,020,669,089 | 340,000 | 90.9653 | 2,221,363,150 | 2024-04-30 |
| 416 | 2024-05-28 | 2,020,329,089 | 130,000 | 90.9500 | 2,221,363,150 | 2024-04-30 |
| 417 | 2024-05-27 | 2,020,199,089 | -90,000 | 90.9441 | 2,221,363,150 | 2024-04-30 |
| 418 | 2024-05-24 | 2,020,289,089 | -130,000 | 90.9482 | 2,221,363,150 | 2024-04-30 |
| 419 | 2024-05-23 | 2,020,419,089 | -270,000 | 90.9540 | 2,221,363,150 | 2024-04-30 |
| 420 | 2024-05-22 | 2,020,689,089 | 580,000 | 90.9662 | 2,221,363,150 | 2024-04-30 |
| 421 | 2024-05-21 | 2,020,109,089 | -330,300 | 90.9401 | 2,221,363,150 | 2024-04-30 |
| 422 | 2024-05-20 | 2,020,439,389 | -1,148,000 | 90.9549 | 2,221,363,150 | 2024-04-30 |
| 423 | 2024-05-17 | 2,021,587,389 | -690,000 | 91.0066 | 2,221,363,150 | 2024-04-30 |
| 424 | 2024-05-16 | 2,022,277,389 | -230,000 | 91.0377 | 2,221,363,150 | 2024-04-30 |
| 425 | 2024-05-14 | 2,022,507,389 | -370,000 | 91.0480 | 2,221,363,150 | 2024-04-30 |
| 426 | 2024-05-13 | 2,022,877,389 | -2,110,000 | 91.0647 | 2,221,363,150 | 2024-04-30 |
| 427 | 2024-05-10 | 2,024,987,389 | 450,000 | 91.1597 | 2,221,363,150 | 2024-04-30 |
| 428 | 2024-05-09 | 2,024,537,389 | -230,000 | 91.1394 | 2,221,363,150 | 2024-04-30 |
| 429 | 2024-05-08 | 2,024,767,389 | -380,000 | 91.1498 | 2,221,363,150 | 2024-04-30 |
| 430 | 2024-05-07 | 2,025,147,389 | -270,000 | 91.1669 | 2,221,363,150 | 2024-04-30 |
| 431 | 2024-05-06 | 2,025,417,389 | -140,000 | 91.1790 | 2,221,363,150 | 2024-04-30 |
| 432 | 2024-05-03 | 2,025,557,389 | -10,000 | 91.1853 | 2,221,363,150 | 2024-04-30 |
| 433 | 2024-05-02 | 2,025,567,389 | -1,860,000 | 91.1858 | 2,221,363,150 | 2024-04-30 |
| 434 | 2024-04-30 | 2,027,427,389 | 1,290,000 | 91.2695 | 2,221,363,150 | 2024-04-30 |
| 435 | 2024-04-29 | 2,026,137,389 | 20,000 | 91.2114 | 2,221,363,150 | 2024-03-31 |
| 436 | 2024-04-26 | 2,026,117,389 | -480,000 | 91.2105 | 2,221,363,150 | 2024-03-31 |
| 437 | 2024-04-25 | 2,026,597,389 | 40,000 | 91.2322 | 2,221,363,150 | 2024-03-31 |
| 438 | 2024-04-24 | 2,026,557,389 | -250,000 | 91.2304 | 2,221,363,150 | 2024-03-31 |
| 439 | 2024-04-23 | 2,026,807,389 | -960,000 | 91.2416 | 2,221,363,150 | 2024-03-31 |
| 440 | 2024-04-22 | 2,027,767,389 | -60,000 | 91.2848 | 2,221,363,150 | 2024-03-31 |
| 441 | 2024-04-19 | 2,027,827,389 | -10,000 | 91.2875 | 2,221,363,150 | 2024-03-31 |
| 442 | 2024-04-18 | 2,027,837,389 | -80,000 | 91.2880 | 2,221,363,150 | 2024-03-31 |
| 443 | 2024-04-17 | 2,027,917,389 | -150,000 | 91.2916 | 2,221,363,150 | 2024-03-31 |
| 444 | 2024-04-16 | 2,028,067,389 | 230,000 | 91.2983 | 2,221,363,150 | 2024-03-31 |
| 445 | 2024-04-15 | 2,027,837,389 | 370,000 | 91.2880 | 2,221,363,150 | 2024-03-31 |
| 446 | 2024-04-12 | 2,027,467,389 | 550,000 | 91.2713 | 2,221,363,150 | 2024-03-31 |
| 447 | 2024-04-11 | 2,026,917,389 | 670,000 | 91.2466 | 2,221,363,150 | 2024-03-31 |
| 448 | 2024-04-10 | 2,026,247,389 | 0 | 91.2164 | 2,221,363,150 | 2024-03-31 |
| 449 | 2024-04-09 | 2,026,247,389 | 100,900 | 91.2164 | 2,221,363,150 | 2024-03-31 |
| 450 | 2024-04-08 | 2,026,146,489 | -150,000 | 91.2119 | 2,221,363,150 | 2024-03-31 |
| 451 | 2024-04-05 | 2,026,296,489 | 120,000 | 91.2186 | 2,221,363,150 | 2024-03-31 |
| 452 | 2024-04-03 | 2,026,176,489 | -130,000 | 91.2132 | 2,221,363,150 | 2024-03-31 |
| 453 | 2024-04-02 | 2,026,306,489 | 10,000 | 91.2191 | 2,221,363,150 | 2024-03-31 |
| 454 | 2024-03-28 | 2,026,296,489 | 190,000 | 91.2186 | 2,221,363,150 | 2024-02-29 |
| 455 | 2024-03-27 | 2,026,106,489 | -70,000 | 91.2101 | 2,221,363,150 | 2024-02-29 |
| 456 | 2024-03-26 | 2,026,176,489 | 80,000 | 91.2132 | 2,221,363,150 | 2024-02-29 |
| 457 | 2024-03-25 | 2,026,096,489 | -690,000 | 91.2096 | 2,221,363,150 | 2024-02-29 |
| 458 | 2024-03-22 | 2,026,786,489 | -20,000 | 91.2407 | 2,221,363,150 | 2024-02-29 |
| 459 | 2024-03-21 | 2,026,806,489 | -480,000 | 91.2416 | 2,221,363,150 | 2024-02-29 |
| 460 | 2024-03-20 | 2,027,286,489 | -260,000 | 91.2632 | 2,221,363,150 | 2024-02-29 |
| 461 | 2024-03-19 | 2,027,546,489 | 0 | 91.2749 | 2,221,363,150 | 2024-02-29 |
| 462 | 2024-03-18 | 2,027,546,489 | 20,000 | 91.2749 | 2,221,363,150 | 2024-02-29 |
| 463 | 2024-03-15 | 2,027,526,489 | -90,000 | 91.2740 | 2,221,363,150 | 2024-02-29 |
| 464 | 2024-03-14 | 2,027,616,489 | 520,000 | 91.2780 | 2,221,363,150 | 2024-02-29 |
| 465 | 2024-03-13 | 2,027,096,489 | -70,000 | 91.2546 | 2,221,363,150 | 2024-02-29 |
| 466 | 2024-03-12 | 2,027,166,489 | -160,000 | 91.2578 | 2,221,363,150 | 2024-02-29 |
| 467 | 2024-03-11 | 2,027,326,489 | 0 | 91.2650 | 2,221,363,150 | 2024-02-29 |
| 468 | 2024-03-08 | 2,027,326,489 | 114,000 | 91.2650 | 2,221,363,150 | 2024-02-29 |
| 469 | 2024-03-07 | 2,027,212,489 | 420,000 | 91.2598 | 2,221,363,150 | 2024-02-29 |
| 470 | 2024-03-06 | 2,026,792,489 | 208,000 | 91.2409 | 2,221,363,150 | 2024-02-29 |
| 471 | 2024-03-05 | 2,026,584,489 | -20,000 | 91.2316 | 2,221,363,150 | 2024-02-29 |
| 472 | 2024-03-04 | 2,026,604,489 | 18,000 | 91.2325 | 2,221,363,150 | 2024-02-29 |
| 473 | 2024-03-01 | 2,026,586,489 | 40,000 | 91.2317 | 2,221,363,150 | 2024-02-29 |
| 474 | 2024-02-29 | 2,026,546,489 | -380,000 | 91.2299 | 2,221,363,150 | 2024-02-29 |
| 475 | 2024-02-28 | 2,026,926,489 | 190,000 | 91.2470 | 2,221,363,150 | 2024-01-31 |
| 476 | 2024-02-27 | 2,026,736,489 | -30,000 | 91.2384 | 2,221,363,150 | 2024-01-31 |
| 477 | 2024-02-26 | 2,026,766,489 | 1,504,000 | 91.2398 | 2,221,363,150 | 2024-01-31 |
| 478 | 2024-02-23 | 2,025,262,489 | -380,000 | 91.1721 | 2,221,363,150 | 2024-01-31 |
| 479 | 2024-02-22 | 2,025,642,489 | 100,000 | 91.1892 | 2,221,363,150 | 2024-01-31 |
| 480 | 2024-02-21 | 2,025,542,489 | -40,000 | 91.1847 | 2,221,363,150 | 2024-01-31 |
| 481 | 2024-02-20 | 2,025,582,489 | 0 | 91.1865 | 2,221,363,150 | 2024-01-31 |
| 482 | 2024-02-19 | 2,025,582,489 | -70,000 | 91.1865 | 2,221,363,150 | 2024-01-31 |
| 483 | 2024-02-16 | 2,025,652,489 | -240,000 | 91.1896 | 2,221,363,150 | 2024-01-31 |
| 484 | 2024-02-15 | 2,025,892,489 | 50,000 | 91.2004 | 2,221,363,150 | 2024-01-31 |
| 485 | 2024-02-14 | 2,025,842,489 | 180,000 | 91.1982 | 2,221,363,150 | 2024-01-31 |
| 486 | 2024-02-09 | 2,025,662,489 | 0 | 91.1901 | 2,221,363,150 | 2024-01-31 |
| 487 | 2024-02-08 | 2,025,662,489 | 40,000 | 91.1901 | 2,221,363,150 | 2024-01-31 |
| 488 | 2024-02-07 | 2,025,622,489 | 1,050,000 | 91.1883 | 2,221,363,150 | 2024-01-31 |
| 489 | 2024-02-06 | 2,024,572,489 | -1,690,000 | 91.1410 | 2,221,363,150 | 2024-01-31 |
| 490 | 2024-02-05 | 2,026,262,489 | 0 | 91.2171 | 2,221,363,150 | 2024-01-31 |
| 491 | 2024-02-02 | 2,026,262,489 | 224,000 | 91.2171 | 2,221,363,150 | 2024-01-31 |
| 492 | 2024-02-01 | 2,026,038,489 | -20,000 | 91.2070 | 2,221,363,150 | 2024-01-31 |
| 493 | 2024-01-31 | 2,026,058,489 | 570,000 | 91.2079 | 2,221,363,150 | 2024-01-31 |
| 494 | 2024-01-30 | 2,025,488,489 | -510,000 | 91.1822 | 2,221,363,150 | 2023-12-31 |
| 495 | 2024-01-29 | 2,025,998,489 | -240,000 | 91.2052 | 2,221,363,150 | 2023-12-31 |
| 496 | 2024-01-26 | 2,026,238,489 | 550,000 | 91.2160 | 2,221,363,150 | 2023-12-31 |
| 497 | 2024-01-25 | 2,025,688,489 | 130,000 | 91.1912 | 2,221,363,150 | 2023-12-31 |
| 498 | 2024-01-24 | 2,025,558,489 | -710,000 | 91.1854 | 2,221,363,150 | 2023-12-31 |
| 499 | 2024-01-23 | 2,026,268,489 | 0 | 91.2173 | 2,221,363,150 | 2023-12-31 |
| 500 | 2024-01-22 | 2,026,268,489 | -380,000 | 91.2173 | 2,221,363,150 | 2023-12-31 |
| 501 | 2024-01-19 | 2,026,648,489 | -120,000 | 91.2345 | 2,221,363,150 | 2023-12-31 |
| 502 | 2024-01-18 | 2,026,768,489 | -10,000 | 91.2399 | 2,221,363,150 | 2023-12-31 |
| 503 | 2024-01-17 | 2,026,778,489 | 80,000 | 91.2403 | 2,221,363,150 | 2023-12-31 |
| 504 | 2024-01-16 | 2,026,698,489 | -438,000 | 91.2367 | 2,221,363,150 | 2023-12-31 |
| 505 | 2024-01-15 | 2,027,136,489 | -640,000 | 91.2564 | 2,221,363,150 | 2023-12-31 |
| 506 | 2024-01-12 | 2,027,776,489 | -110,000 | 91.2852 | 2,221,363,150 | 2023-12-31 |
| 507 | 2024-01-11 | 2,027,886,489 | -20,000 | 91.2902 | 2,221,363,150 | 2023-12-31 |
| 508 | 2024-01-10 | 2,027,906,489 | 880,000 | 91.2911 | 2,221,363,150 | 2023-12-31 |
| 509 | 2024-01-09 | 2,027,026,489 | -50,000 | 91.2515 | 2,221,363,150 | 2023-12-31 |
| 510 | 2024-01-08 | 2,027,076,489 | -460,000 | 91.2537 | 2,221,363,150 | 2023-12-31 |
| 511 | 2024-01-05 | 2,027,536,489 | 30,000 | 91.2744 | 2,221,363,150 | 2023-12-31 |
| 512 | 2024-01-04 | 2,027,506,489 | 120,000 | 91.2731 | 2,221,363,150 | 2023-12-31 |
| 513 | 2024-01-03 | 2,027,386,489 | 0 | 91.2677 | 2,221,363,150 | 2023-12-31 |
| 514 | 2024-01-02 | 2,027,386,489 | -224,000 | 91.2677 | 2,221,363,150 | 2023-12-31 |
| 515 | 2023-12-29 | 2,027,610,489 | 550,000 | 91.2778 | 2,221,363,150 | 2023-11-30 |
| 516 | 2023-12-28 | 2,027,060,489 | -20,000 | 91.2530 | 2,221,363,150 | 2023-11-30 |
| 517 | 2023-12-27 | 2,027,080,489 | -60,000 | 91.2539 | 2,221,363,150 | 2023-11-30 |
| 518 | 2023-12-22 | 2,027,140,489 | -10,000 | 91.2566 | 2,221,363,150 | 2023-11-30 |
| 519 | 2023-12-21 | 2,027,150,489 | 40,000 | 91.2571 | 2,221,363,150 | 2023-11-30 |
| 520 | 2023-12-20 | 2,027,110,489 | 28,000 | 91.2552 | 2,221,363,150 | 2023-11-30 |
| 521 | 2023-12-19 | 2,027,082,489 | 170,000 | 91.2540 | 2,221,363,150 | 2023-11-30 |
| 522 | 2023-12-18 | 2,026,912,489 | 60,000 | 91.2463 | 2,221,363,150 | 2023-11-30 |
| 523 | 2023-12-15 | 2,026,852,489 | -40,000 | 91.2436 | 2,221,363,150 | 2023-11-30 |
| 524 | 2023-12-14 | 2,026,892,489 | 40,000 | 91.2454 | 2,221,363,150 | 2023-11-30 |
| 525 | 2023-12-13 | 2,026,852,489 | -510,000 | 91.2436 | 2,221,363,150 | 2023-11-30 |
| 526 | 2023-12-12 | 2,027,362,489 | -20,000 | 91.2666 | 2,221,363,150 | 2023-11-30 |
| 527 | 2023-12-11 | 2,027,382,489 | 90,000 | 91.2675 | 2,221,363,150 | 2023-11-30 |
| 528 | 2023-12-08 | 2,027,292,489 | 0 | 91.2634 | 2,221,363,150 | 2023-11-30 |
| 529 | 2023-12-07 | 2,027,292,489 | -470,000 | 91.2634 | 2,221,363,150 | 2023-11-30 |
| 530 | 2023-12-06 | 2,027,762,489 | -40,000 | 91.2846 | 2,221,363,150 | 2023-11-30 |
| 531 | 2023-12-05 | 2,027,802,489 | 4,154,000 | 91.2864 | 2,221,363,150 | 2023-11-30 |
| 532 | 2023-12-04 | 2,023,648,489 | 0 | 91.0994 | 2,221,363,150 | 2023-11-30 |
| 533 | 2023-12-01 | 2,023,648,489 | -100,000 | 91.0994 | 2,221,363,150 | 2023-11-30 |
| 534 | 2023-11-30 | 2,023,748,489 | -10,000 | 91.1039 | 2,221,363,150 | 2023-11-30 |
| 535 | 2023-11-29 | 2,023,758,489 | -20,000 | 91.1044 | 2,221,363,150 | 2023-10-31 |
| 536 | 2023-11-28 | 2,023,778,489 | -10,000 | 91.1053 | 2,221,363,150 | 2023-10-31 |
| 537 | 2023-11-27 | 2,023,788,489 | 0 | 91.1057 | 2,221,363,150 | 2023-10-31 |
| 538 | 2023-11-24 | 2,023,788,489 | -20,000 | 91.1057 | 2,221,363,150 | 2023-10-31 |
| 539 | 2023-11-23 | 2,023,808,489 | 168,000 | 91.1066 | 2,221,363,150 | 2023-10-31 |
| 540 | 2023-11-22 | 2,023,640,489 | 386,000 | 91.0990 | 2,221,363,150 | 2023-10-31 |
| 541 | 2023-11-21 | 2,023,254,489 | -20,000 | 91.0817 | 2,221,363,150 | 2023-10-31 |
| 542 | 2023-11-20 | 2,023,274,489 | -360,000 | 91.0826 | 2,221,363,150 | 2023-10-31 |
| 543 | 2023-11-17 | 2,023,634,489 | 694,000 | 91.0988 | 2,221,363,150 | 2023-10-31 |
| 544 | 2023-11-16 | 2,022,940,489 | 0 | 91.0675 | 2,221,363,150 | 2023-10-31 |
| 545 | 2023-11-15 | 2,022,940,489 | 200,000 | 91.0675 | 2,221,363,150 | 2023-10-31 |
| 546 | 2023-11-14 | 2,022,740,489 | 1,000,000 | 91.0585 | 2,221,363,150 | 2023-10-31 |
| 547 | 2023-11-13 | 2,021,740,489 | 1,710,000 | 91.0135 | 2,221,363,150 | 2023-10-31 |
| 548 | 2023-11-10 | 2,020,030,489 | 260,000 | 90.9365 | 2,221,363,150 | 2023-10-31 |
| 549 | 2023-11-09 | 2,019,770,489 | 10,000 | 90.9248 | 2,221,363,150 | 2023-10-31 |
| 550 | 2023-11-08 | 2,019,760,489 | 305,000 | 90.9244 | 2,221,363,150 | 2023-10-31 |
| 551 | 2023-11-07 | 2,019,455,489 | 0 | 90.9106 | 2,221,363,150 | 2023-10-31 |
| 552 | 2023-11-06 | 2,019,455,489 | -130,000 | 90.9106 | 2,221,363,150 | 2023-10-31 |
| 553 | 2023-11-03 | 2,019,585,489 | 1,332,000 | 90.9165 | 2,221,363,150 | 2023-10-31 |
| 554 | 2023-11-02 | 2,018,253,489 | 230,000 | 90.8565 | 2,221,363,150 | 2023-10-31 |
| 555 | 2023-11-01 | 2,018,023,489 | 710,000 | 90.8462 | 2,221,363,150 | 2023-10-31 |
| 556 | 2023-10-31 | 2,017,313,489 | 10,000 | 90.8142 | 2,221,363,150 | 2023-10-31 |
| 557 | 2023-10-30 | 2,017,303,489 | 0 | 90.8138 | 2,221,363,150 | 2023-09-30 |
| 558 | 2023-10-27 | 2,017,303,489 | 0 | 90.8138 | 2,221,363,150 | 2023-09-30 |
| 559 | 2023-10-26 | 2,017,303,489 | -30,000 | 90.8138 | 2,221,363,150 | 2023-09-30 |
| 560 | 2023-10-25 | 2,017,333,489 | -240,000 | 90.8151 | 2,221,363,150 | 2023-09-30 |
| 561 | 2023-10-24 | 2,017,573,489 | 12,770,000 | 90.8259 | 2,221,363,150 | 2023-09-30 |
| 562 | 2023-10-20 | 2,004,803,489 | 130,000 | 90.2510 | 2,221,363,150 | 2023-09-30 |
| 563 | 2023-10-19 | 2,004,673,489 | 0 | 90.2452 | 2,221,363,150 | 2023-09-30 |
| 564 | 2023-10-18 | 2,004,673,489 | -32,000 | 90.2452 | 2,221,363,150 | 2023-09-30 |
| 565 | 2023-10-17 | 2,004,705,489 | -10,000 | 90.2466 | 2,221,363,150 | 2023-09-30 |
| 566 | 2023-10-16 | 2,004,715,489 | 0 | 90.2471 | 2,221,363,150 | 2023-09-30 |
| 567 | 2023-10-13 | 2,004,715,489 | -30,000 | 90.2471 | 2,221,363,150 | 2023-09-30 |
| 568 | 2023-10-12 | 2,004,745,489 | -300,000 | 90.2484 | 2,221,363,150 | 2023-09-30 |
| 569 | 2023-10-11 | 2,005,045,489 | -730,000 | 90.2619 | 2,221,363,150 | 2023-09-30 |
| 570 | 2023-10-10 | 2,005,775,489 | 200,000 | 90.2948 | 2,221,363,150 | 2023-09-30 |
| 571 | 2023-10-09 | 2,005,575,489 | -500,000 | 90.2858 | 2,221,363,150 | 2023-09-30 |
| 572 | 2023-10-06 | 2,006,075,489 | 520,000 | 90.3083 | 2,221,363,150 | 2023-09-30 |
| 573 | 2023-10-05 | 2,005,555,489 | 60,000 | 90.2849 | 2,221,363,150 | 2023-09-30 |
| 574 | 2023-10-04 | 2,005,495,489 | -40,000 | 90.2822 | 2,221,363,150 | 2023-09-30 |
| 575 | 2023-10-03 | 2,005,535,489 | 200,000 | 90.2840 | 2,221,363,150 | 2023-09-30 |
| 576 | 2023-09-29 | 2,005,335,489 | -10,000 | 90.2750 | 2,221,363,150 | 2023-08-31 |
| 577 | 2023-09-28 | 2,005,345,489 | 0 | 90.2754 | 2,221,363,150 | 2023-08-31 |
| 578 | 2023-09-27 | 2,005,345,489 | 0 | 90.2754 | 2,221,363,150 | 2023-08-31 |
| 579 | 2023-09-26 | 2,005,345,489 | -200,000 | 90.2754 | 2,221,363,150 | 2023-08-31 |
| 580 | 2023-09-25 | 2,005,545,489 | 110,000 | 90.2844 | 2,221,363,150 | 2023-08-31 |
| 581 | 2023-09-22 | 2,005,435,489 | -120,000 | 90.2795 | 2,221,363,150 | 2023-08-31 |
| 582 | 2023-09-21 | 2,005,555,489 | -140,000 | 90.2849 | 2,221,363,150 | 2023-08-31 |
| 583 | 2023-09-20 | 2,005,695,489 | -30,000 | 90.2912 | 2,221,363,150 | 2023-08-31 |
| 584 | 2023-09-19 | 2,005,725,489 | 180,000 | 90.2926 | 2,221,363,150 | 2023-08-31 |
| 585 | 2023-09-18 | 2,005,545,489 | -80,000 | 90.2844 | 2,221,363,150 | 2023-08-31 |
| 586 | 2023-09-15 | 2,005,625,489 | -120,000 | 90.2881 | 2,221,363,150 | 2023-08-31 |
| 587 | 2023-09-14 | 2,005,745,489 | -610,000 | 90.2935 | 2,221,363,150 | 2023-08-31 |
| 588 | 2023-09-13 | 2,006,355,489 | 760,000 | 90.3209 | 2,221,363,150 | 2023-08-31 |
| 589 | 2023-09-12 | 2,005,595,489 | 40,000 | 90.2867 | 2,221,363,150 | 2023-08-31 |
| 590 | 2023-09-11 | 2,005,555,489 | -30,000 | 90.2849 | 2,221,363,150 | 2023-08-31 |
| 591 | 2023-09-07 | 2,005,585,489 | 170,000 | 90.2863 | 2,221,363,150 | 2023-08-31 |
| 592 | 2023-09-06 | 2,005,415,489 | 80,000 | 90.2786 | 2,221,363,150 | 2023-08-31 |
| 593 | 2023-09-05 | 2,005,335,489 | -10,000 | 90.2750 | 2,221,363,150 | 2023-08-31 |
| 594 | 2023-09-04 | 2,005,345,489 | -20,000 | 90.2754 | 2,221,363,150 | 2023-08-31 |
| 595 | 2023-08-31 | 2,005,365,489 | 540,000 | 90.2763 | 2,221,363,150 | 2023-08-31 |
| 596 | 2023-08-30 | 2,004,825,489 | -40,000 | 90.2520 | 2,221,363,150 | 2023-07-31 |
| 597 | 2023-08-29 | 2,004,865,489 | 80,000 | 90.2538 | 2,221,363,150 | 2023-07-31 |
| 598 | 2023-08-28 | 2,004,785,489 | -30,000 | 90.2502 | 2,221,363,150 | 2023-07-31 |
| 599 | 2023-08-25 | 2,004,815,489 | 100,000 | 90.2516 | 2,221,363,150 | 2023-07-31 |
| 600 | 2023-08-24 | 2,004,715,489 | 400,000 | 90.2471 | 2,221,363,150 | 2023-07-31 |
| 601 | 2023-08-23 | 2,004,315,489 | 270,000 | 90.2291 | 2,221,363,150 | 2023-07-31 |
| 602 | 2023-08-22 | 2,004,045,489 | 290,000 | 90.2169 | 2,221,363,150 | 2023-07-31 |
| 603 | 2023-08-21 | 2,003,755,489 | 250,000 | 90.2039 | 2,221,363,150 | 2023-07-31 |
| 604 | 2023-08-18 | 2,003,505,489 | 20,000 | 90.1926 | 2,221,363,150 | 2023-07-31 |
| 605 | 2023-08-17 | 2,003,485,489 | 0 | 90.1917 | 2,221,363,150 | 2023-07-31 |
| 606 | 2023-08-16 | 2,003,485,489 | 210,000 | 90.1917 | 2,221,363,150 | 2023-07-31 |
| 607 | 2023-08-15 | 2,003,275,489 | 0 | 90.1823 | 2,221,363,150 | 2023-07-31 |
| 608 | 2023-08-14 | 2,003,275,489 | 20,000 | 90.1823 | 2,221,363,150 | 2023-07-31 |
| 609 | 2023-08-11 | 2,003,255,489 | 420,000 | 90.1814 | 2,221,363,150 | 2023-07-31 |
| 610 | 2023-08-10 | 2,002,835,489 | 0 | 90.1625 | 2,221,363,150 | 2023-07-31 |
| 611 | 2023-08-09 | 2,002,835,489 | 330,000 | 90.1625 | 2,221,363,150 | 2023-07-31 |
| 612 | 2023-08-08 | 2,002,505,489 | -140,000 | 90.1476 | 2,221,363,150 | 2023-07-31 |
| 613 | 2023-08-07 | 2,002,645,489 | 210,000 | 90.1539 | 2,221,363,150 | 2023-07-31 |
| 614 | 2023-08-04 | 2,002,435,489 | 354,000 | 90.1444 | 2,221,363,150 | 2023-07-31 |
| 615 | 2023-08-03 | 2,002,081,489 | 250,000 | 90.1285 | 2,221,363,150 | 2023-07-31 |
| 616 | 2023-08-02 | 2,001,831,489 | 40,000 | 90.1173 | 2,221,363,150 | 2023-07-31 |
| 617 | 2023-08-01 | 2,001,791,489 | 120,000 | 90.1155 | 2,221,363,150 | 2023-07-31 |
| 618 | 2023-07-31 | 2,001,671,489 | 60,000 | 90.1101 | 2,221,363,150 | 2023-07-31 |
| 619 | 2023-07-28 | 2,001,611,489 | -620,000 | 90.1074 | 2,221,363,150 | 2023-06-30 |
| 620 | 2023-07-27 | 2,002,231,489 | -908,000 | 90.1353 | 2,221,363,150 | 2023-06-30 |
| 621 | 2023-07-26 | 2,003,139,489 | -590,000 | 90.1761 | 2,221,363,150 | 2023-06-30 |
| 622 | 2023-07-25 | 2,003,729,489 | 230,000 | 90.2027 | 2,221,363,150 | 2023-06-30 |
| 623 | 2023-07-24 | 2,003,499,489 | 80,000 | 90.1923 | 2,221,363,150 | 2023-06-30 |
| 624 | 2023-07-21 | 2,003,419,489 | -510,000 | 90.1887 | 2,221,363,150 | 2023-06-30 |
| 625 | 2023-07-20 | 2,003,929,489 | 80,000 | 90.2117 | 2,221,363,150 | 2023-06-30 |
| 626 | 2023-07-19 | 2,003,849,489 | -30,000 | 90.2081 | 2,221,363,150 | 2023-06-30 |
| 627 | 2023-07-18 | 2,003,879,489 | 240,000 | 90.2095 | 2,221,363,150 | 2023-06-30 |
| 628 | 2023-07-14 | 2,003,639,489 | 600,020 | 90.1986 | 2,221,363,150 | 2023-06-30 |
| 629 | 2023-07-13 | 2,003,039,469 | -120,000 | 90.1716 | 2,221,363,150 | 2023-06-30 |
| 630 | 2023-07-12 | 2,003,159,469 | 10,000 | 90.1770 | 2,221,363,150 | 2023-06-30 |
| 631 | 2023-07-11 | 2,003,149,469 | -640,000 | 90.1766 | 2,221,363,150 | 2023-06-30 |
| 632 | 2023-07-10 | 2,003,789,469 | 210,000 | 90.2054 | 2,221,363,150 | 2023-06-30 |
| 633 | 2023-07-07 | 2,003,579,469 | 6,000 | 90.1959 | 2,221,363,150 | 2023-06-30 |
| 634 | 2023-07-06 | 2,003,573,469 | -130,000 | 90.1957 | 2,221,363,150 | 2023-06-30 |
| 635 | 2023-07-05 | 2,003,703,469 | -2,250,000 | 90.2015 | 2,221,363,150 | 2023-06-30 |
| 636 | 2023-07-04 | 2,005,953,469 | 420,000 | 90.3028 | 2,221,363,150 | 2023-06-30 |
| 637 | 2023-07-03 | 2,005,533,469 | -80,000 | 90.2839 | 2,221,363,150 | 2023-06-30 |
| 638 | 2023-06-30 | 2,005,613,469 | -180,000 | 90.2875 | 2,221,363,150 | 2023-06-30 |
| 639 | 2023-06-29 | 2,005,793,469 | 420,000 | 90.2956 | 2,221,363,150 | 2023-05-31 |
| 640 | 2023-06-28 | 2,005,373,469 | -90,000 | 90.2767 | 2,221,363,150 | 2023-05-31 |
| 641 | 2023-06-27 | 2,005,463,469 | -540,000 | 90.2808 | 2,221,363,150 | 2023-05-31 |
| 642 | 2023-06-26 | 2,006,003,469 | 250,000 | 90.3051 | 2,221,363,150 | 2023-05-31 |
| 643 | 2023-06-23 | 2,005,753,469 | 90,000 | 90.2938 | 2,221,363,150 | 2023-05-31 |
| 644 | 2023-06-21 | 2,005,663,469 | 380,000 | 90.2898 | 2,221,363,150 | 2023-05-31 |
| 645 | 2023-06-20 | 2,005,283,469 | 1,600,000 | 90.2727 | 2,221,363,150 | 2023-05-31 |
| 646 | 2023-06-19 | 2,003,683,469 | 130,000 | 90.2006 | 2,221,363,150 | 2023-05-31 |
| 647 | 2023-06-16 | 2,003,553,469 | 160,000 | 90.1948 | 2,221,363,150 | 2023-05-31 |
| 648 | 2023-06-15 | 2,003,393,469 | 230,000 | 90.1876 | 2,221,363,150 | 2023-05-31 |
| 649 | 2023-06-14 | 2,003,163,469 | -580,000 | 90.1772 | 2,221,363,150 | 2023-05-31 |
| 650 | 2023-06-13 | 2,003,743,469 | 130,000 | 90.2033 | 2,221,363,150 | 2023-05-31 |
| 651 | 2023-06-12 | 2,003,613,469 | 200,000 | 90.1975 | 2,221,363,150 | 2023-05-31 |
| 652 | 2023-06-09 | 2,003,413,469 | 150,000 | 90.1885 | 2,221,363,150 | 2023-05-31 |
| 653 | 2023-06-08 | 2,003,263,469 | 240,000 | 90.1817 | 2,221,363,150 | 2023-05-31 |
| 654 | 2023-06-07 | 2,003,023,469 | 180,000 | 90.1709 | 2,221,363,150 | 2023-05-31 |
| 655 | 2023-06-06 | 2,002,843,469 | 150,000 | 90.1628 | 2,221,363,150 | 2023-05-31 |
| 656 | 2023-06-05 | 2,002,693,469 | 610,000 | 90.1561 | 2,221,363,150 | 2023-05-31 |
| 657 | 2023-06-02 | 2,002,083,469 | 160,000 | 90.1286 | 2,221,363,150 | 2023-05-31 |
| 658 | 2023-06-01 | 2,001,923,469 | 190,000 | 90.1214 | 2,221,363,150 | 2023-05-31 |
| 659 | 2023-05-31 | 2,001,733,469 | -90,000 | 90.1128 | 2,221,363,150 | 2023-05-31 |
| 660 | 2023-05-30 | 2,001,823,469 | 10,000 | 90.1169 | 2,221,363,150 | 2023-04-30 |
| 661 | 2023-05-29 | 2,001,813,469 | -160,000 | 90.1164 | 2,221,363,150 | 2023-04-30 |
| 662 | 2023-05-25 | 2,001,973,469 | 80,000 | 90.1236 | 2,221,363,150 | 2023-04-30 |
| 663 | 2023-05-24 | 2,001,893,469 | 516,000 | 90.1200 | 2,221,363,150 | 2023-04-30 |
| 664 | 2023-05-23 | 2,001,377,469 | 360,000 | 90.0968 | 2,221,363,150 | 2023-04-30 |
| 665 | 2023-05-22 | 2,001,017,469 | 360,000 | 90.0806 | 2,221,363,150 | 2023-04-30 |
| 666 | 2023-05-19 | 2,000,657,469 | 400,000 | 90.0644 | 2,221,363,150 | 2023-04-30 |
| 667 | 2023-05-18 | 2,000,257,469 | 120,000 | 90.0464 | 2,221,363,150 | 2023-04-30 |
| 668 | 2023-05-17 | 2,000,137,469 | 182,000 | 90.0410 | 2,221,363,150 | 2023-04-30 |
| 669 | 2023-05-16 | 1,999,955,469 | 180,000 | 90.0328 | 2,221,363,150 | 2023-04-30 |
| 670 | 2023-05-15 | 1,999,775,469 | 640,000 | 90.0247 | 2,221,363,150 | 2023-04-30 |
| 671 | 2023-05-12 | 1,999,135,469 | 10,000 | 89.9959 | 2,221,363,150 | 2023-04-30 |
| 672 | 2023-05-11 | 1,999,125,469 | 20,000 | 89.9954 | 2,221,363,150 | 2023-04-30 |
| 673 | 2023-05-10 | 1,999,105,469 | 340,000 | 89.9945 | 2,221,363,150 | 2023-04-30 |
| 674 | 2023-05-09 | 1,998,765,469 | 0 | 89.9792 | 2,221,363,150 | 2023-04-30 |
| 675 | 2023-05-08 | 1,998,765,469 | 0 | 89.9792 | 2,221,363,150 | 2023-04-30 |
| 676 | 2023-05-05 | 1,998,765,469 | 1,000,000 | 89.9792 | 2,221,363,150 | 2023-04-30 |
| 677 | 2023-05-04 | 1,997,765,469 | 130,000 | 89.9342 | 2,221,363,150 | 2023-04-30 |
| 678 | 2023-05-03 | 1,997,635,469 | 909,800 | 89.9284 | 2,221,363,150 | 2023-04-30 |
| 679 | 2023-05-02 | 1,996,725,669 | -80,000 | 89.8874 | 2,221,363,150 | 2023-04-30 |
| 680 | 2023-04-28 | 1,996,805,669 | -10,000 | 89.8910 | 2,221,363,150 | 2023-03-31 |
| 681 | 2023-04-27 | 1,996,815,669 | -106,000 | 89.8915 | 2,221,363,150 | 2023-03-31 |
| 682 | 2023-04-26 | 1,996,921,669 | 0 | 89.8962 | 2,221,363,150 | 2023-03-31 |
| 683 | 2023-04-25 | 1,996,921,669 | -120,000 | 89.8962 | 2,221,363,150 | 2023-03-31 |
| 684 | 2023-04-24 | 1,997,041,669 | 970,000 | 89.9016 | 2,221,363,150 | 2023-03-31 |
| 685 | 2023-04-21 | 1,996,071,669 | 510,000 | 89.8580 | 2,221,363,150 | 2023-03-31 |
| 686 | 2023-04-20 | 1,995,561,669 | 0 | 89.8350 | 2,221,363,150 | 2023-03-31 |
| 687 | 2023-04-19 | 1,995,561,669 | 370,000 | 89.8350 | 2,221,363,150 | 2023-03-31 |
| 688 | 2023-04-18 | 1,995,191,669 | 1,460,000 | 89.8183 | 2,221,363,150 | 2023-03-31 |
| 689 | 2023-04-17 | 1,993,731,669 | -20,000 | 89.7526 | 2,221,363,150 | 2023-03-31 |
| 690 | 2023-04-14 | 1,993,751,669 | 880,000 | 89.7535 | 2,221,363,150 | 2023-03-31 |
| 691 | 2023-04-13 | 1,992,871,669 | 340,000 | 89.7139 | 2,221,363,150 | 2023-03-31 |
| 692 | 2023-04-12 | 1,992,531,669 | 380,000 | 89.6986 | 2,221,363,150 | 2023-03-31 |
| 693 | 2023-04-11 | 1,992,151,669 | 20,000 | 89.6815 | 2,221,363,150 | 2023-03-31 |
| 694 | 2023-04-06 | 1,992,131,669 | -350,000 | 89.6806 | 2,221,363,150 | 2023-03-31 |
| 695 | 2023-04-04 | 1,992,481,669 | 40,000 | 89.6964 | 2,221,363,150 | 2023-03-31 |
| 696 | 2023-04-03 | 1,992,441,669 | 40,000 | 89.6945 | 2,221,363,150 | 2023-03-31 |
| 697 | 2023-03-31 | 1,992,401,669 | 330,200 | 89.6927 | 2,221,363,150 | 2023-03-31 |
| 698 | 2023-03-30 | 1,992,071,469 | 1,090,000 | 89.6779 | 2,221,363,150 | 2023-02-28 |
| 699 | 2023-03-29 | 1,990,981,469 | -50,000 | 89.6288 | 2,221,363,150 | 2023-02-28 |
| 700 | 2023-03-28 | 1,991,031,469 | -150,000 | 89.6311 | 2,221,363,150 | 2023-02-28 |
| 701 | 2023-03-27 | 1,991,181,469 | 1,190,000 | 89.6378 | 2,221,363,150 | 2023-02-28 |
| 702 | 2023-03-24 | 1,989,991,469 | 770,000 | 89.5842 | 2,221,363,150 | 2023-02-28 |
| 703 | 2023-03-23 | 1,989,221,469 | 380,000 | 89.5496 | 2,221,363,150 | 2023-02-28 |
| 704 | 2023-03-22 | 1,988,841,469 | 1,030,000 | 89.5325 | 2,221,363,150 | 2023-02-28 |
| 705 | 2023-03-21 | 1,987,811,469 | -120,000 | 89.4861 | 2,221,363,150 | 2023-02-28 |
| 706 | 2023-03-20 | 1,987,931,469 | 20,000 | 89.4915 | 2,221,363,150 | 2023-02-28 |
| 707 | 2023-03-17 | 1,987,911,469 | 1,110,000 | 89.4906 | 2,221,363,150 | 2023-02-28 |
| 708 | 2023-03-16 | 1,986,801,469 | 70,000 | 89.4406 | 2,221,363,150 | 2023-02-28 |
| 709 | 2023-03-15 | 1,986,731,469 | -20,000 | 89.4375 | 2,221,363,150 | 2023-02-28 |
| 710 | 2023-03-14 | 1,986,751,469 | 90,000 | 89.4384 | 2,221,363,150 | 2023-02-28 |
| 711 | 2023-03-13 | 1,986,661,469 | 0 | 89.4343 | 2,221,363,150 | 2023-02-28 |
| 712 | 2023-03-10 | 1,986,661,469 | -40,000 | 89.4343 | 2,221,363,150 | 2023-02-28 |
| 713 | 2023-03-09 | 1,986,701,469 | 300,000 | 89.4361 | 2,221,363,150 | 2023-02-28 |
| 714 | 2023-03-08 | 1,986,401,469 | 0 | 89.4226 | 2,221,363,150 | 2023-02-28 |
| 715 | 2023-03-07 | 1,986,401,469 | 290,000 | 89.4226 | 2,221,363,150 | 2023-02-28 |
| 716 | 2023-03-06 | 1,986,111,469 | 30,000 | 89.4096 | 2,221,363,150 | 2023-02-28 |
| 717 | 2023-03-03 | 1,986,081,469 | 178,000 | 89.4082 | 2,221,363,150 | 2023-02-28 |
| 718 | 2023-03-02 | 1,985,903,469 | -10,000 | 89.4002 | 2,221,363,150 | 2023-02-28 |
| 719 | 2023-03-01 | 1,985,913,469 | 0 | 89.4007 | 2,221,363,150 | 2023-02-28 |
| 720 | 2023-02-28 | 1,985,913,469 | -100,000 | 89.4007 | 2,221,363,150 | 2023-02-28 |
| 721 | 2023-02-27 | 1,986,013,469 | 0 | 89.4052 | 2,221,363,150 | 2023-01-31 |
| 722 | 2023-02-24 | 1,986,013,469 | -10,000 | 89.4052 | 2,221,363,150 | 2023-01-31 |
| 723 | 2023-02-23 | 1,986,023,469 | 500,000 | 89.4056 | 2,221,363,150 | 2023-01-31 |
| 724 | 2023-02-22 | 1,985,523,469 | 20,000 | 89.3831 | 2,221,363,150 | 2023-01-31 |
| 725 | 2023-02-21 | 1,985,503,469 | 20,000 | 89.3822 | 2,221,363,150 | 2023-01-31 |
| 726 | 2023-02-20 | 1,985,483,469 | -170,000 | 89.3813 | 2,221,363,150 | 2023-01-31 |
| 727 | 2023-02-17 | 1,985,653,469 | -70,000 | 89.3890 | 2,221,363,150 | 2023-01-31 |
| 728 | 2023-02-16 | 1,985,723,469 | -190,000 | 89.3921 | 2,221,363,150 | 2023-01-31 |
| 729 | 2023-02-15 | 1,985,913,469 | -230,000 | 89.4007 | 2,221,363,150 | 2023-01-31 |
| 730 | 2023-02-14 | 1,986,143,469 | -70,000 | 89.4110 | 2,221,363,150 | 2023-01-31 |
| 731 | 2023-02-13 | 1,986,213,469 | -50,000 | 89.4142 | 2,221,363,150 | 2023-01-31 |
| 732 | 2023-02-10 | 1,986,263,469 | -870,000 | 89.4164 | 2,221,363,150 | 2023-01-31 |
| 733 | 2023-02-09 | 1,987,133,469 | 380,000 | 89.4556 | 2,221,363,150 | 2023-01-31 |
| 734 | 2023-02-08 | 1,986,753,469 | -80,000 | 89.4385 | 2,221,363,150 | 2023-01-31 |
| 735 | 2023-02-07 | 1,986,833,469 | 90,000 | 89.4421 | 2,221,363,150 | 2023-01-31 |
| 736 | 2023-02-06 | 1,986,743,469 | 515,000 | 89.4380 | 2,221,363,150 | 2023-01-31 |
| 737 | 2023-02-03 | 1,986,228,469 | 403,000 | 89.4148 | 2,221,363,150 | 2023-01-31 |
| 738 | 2023-02-02 | 1,985,825,469 | -10,000 | 89.3967 | 2,221,363,150 | 2023-01-31 |
| 739 | 2023-02-01 | 1,985,835,469 | 1,988,000 | 89.3972 | 2,221,363,150 | 2023-01-31 |
| 740 | 2023-01-31 | 1,983,847,469 | 1,030,000 | 89.3077 | 2,221,363,150 | 2023-01-31 |
| 741 | 2023-01-30 | 1,982,817,469 | -84,000 | 89.2613 | 2,221,363,150 | 2022-12-31 |
| 742 | 2023-01-27 | 1,982,901,469 | 860,000 | 89.2651 | 2,221,363,150 | 2022-12-31 |
| 743 | 2023-01-26 | 1,982,041,469 | -4,250,000 | 89.2264 | 2,221,363,150 | 2022-12-31 |
| 744 | 2023-01-20 | 1,986,291,469 | -570,000 | 89.4177 | 2,221,363,150 | 2022-12-31 |
| 745 | 2023-01-19 | 1,986,861,469 | 290,000 | 89.4433 | 2,221,363,150 | 2022-12-31 |
| 746 | 2023-01-18 | 1,986,571,469 | 120,000 | 89.4303 | 2,221,363,150 | 2022-12-31 |
| 747 | 2023-01-17 | 1,986,451,469 | -220,000 | 89.4249 | 2,221,363,150 | 2022-12-31 |
| 748 | 2023-01-16 | 1,986,671,469 | -1,102,000 | 89.4348 | 2,221,363,150 | 2022-12-31 |
| 749 | 2023-01-13 | 1,987,773,469 | -888,000 | 89.4844 | 2,221,363,150 | 2022-12-31 |
| 750 | 2023-01-12 | 1,988,661,469 | -310,000 | 89.5244 | 2,221,363,150 | 2022-12-31 |
| 751 | 2023-01-11 | 1,988,971,469 | -263,000 | 89.5383 | 2,221,363,150 | 2022-12-31 |
| 752 | 2023-01-10 | 1,989,234,469 | 2,490,000 | 89.5502 | 2,221,363,150 | 2022-12-31 |
| 753 | 2023-01-09 | 1,986,744,469 | 700,000 | 89.4381 | 2,221,363,150 | 2022-12-31 |
| 754 | 2023-01-06 | 1,986,044,469 | 230,000 | 89.4066 | 2,221,363,150 | 2022-12-31 |
| 755 | 2023-01-05 | 1,985,814,469 | 1,110,000 | 89.3962 | 2,221,363,150 | 2022-12-31 |
| 756 | 2023-01-04 | 1,984,704,469 | -340,000 | 89.3462 | 2,221,363,150 | 2022-12-31 |
| 757 | 2023-01-03 | 1,985,044,469 | 1,140,000 | 89.3615 | 2,221,363,150 | 2022-12-31 |
| 758 | 2022-12-30 | 1,983,904,469 | -4,860,000 | 89.3102 | 2,221,363,150 | 2022-11-30 |
| 759 | 2022-12-29 | 1,988,764,469 | -1,020,000 | 89.5290 | 2,221,363,150 | 2022-11-30 |
| 760 | 2022-12-28 | 1,989,784,469 | -870,000 | 89.5749 | 2,221,363,150 | 2022-11-30 |
| 761 | 2022-12-23 | 1,990,654,469 | -180,000 | 89.6141 | 2,221,363,150 | 2022-11-30 |
| 762 | 2022-12-22 | 1,990,834,469 | -460,000 | 89.6222 | 2,221,363,150 | 2022-11-30 |
| 763 | 2022-12-21 | 1,991,294,469 | -610,000 | 89.6429 | 2,221,363,150 | 2022-11-30 |
| 764 | 2022-12-20 | 1,991,904,469 | -560,000 | 89.6704 | 2,221,363,150 | 2022-11-30 |
| 765 | 2022-12-19 | 1,992,464,469 | 2,450,000 | 89.6956 | 2,221,363,150 | 2022-11-30 |
| 766 | 2022-12-16 | 1,990,014,469 | -460,000 | 89.5853 | 2,221,363,150 | 2022-11-30 |
| 767 | 2022-12-15 | 1,990,474,469 | -3,526,000 | 89.6060 | 2,221,363,150 | 2022-11-30 |
| 768 | 2022-12-14 | 1,994,000,469 | 30,000 | 89.7647 | 2,221,363,150 | 2022-11-30 |
| 769 | 2022-12-13 | 1,993,970,469 | 11,652,000 | 89.7634 | 2,221,363,150 | 2022-11-30 |
| 770 | 2022-12-12 | 1,982,318,469 | -1,740,000 | 89.2388 | 2,221,363,150 | 2022-11-30 |
| 771 | 2022-12-09 | 1,984,058,469 | 650,000 | 89.3172 | 2,221,363,150 | 2022-11-30 |
| 772 | 2022-12-08 | 1,983,408,469 | -480,000 | 89.2879 | 2,221,363,150 | 2022-11-30 |
| 773 | 2022-12-07 | 1,983,888,469 | -90,000 | 89.3095 | 2,221,363,150 | 2022-11-30 |
| 774 | 2022-12-06 | 1,983,978,469 | 0 | 89.3136 | 2,221,363,150 | 2022-11-30 |
| 775 | 2022-12-05 | 1,983,978,469 | -290,000 | 89.3136 | 2,221,363,150 | 2022-11-30 |
| 776 | 2022-12-02 | 1,984,268,469 | -380,000 | 89.3266 | 2,221,363,150 | 2022-11-30 |
| 777 | 2022-12-01 | 1,984,648,469 | 400,000 | 89.3437 | 2,221,363,150 | 2022-11-30 |
| 778 | 2022-11-30 | 1,984,248,469 | 20,000 | 89.3257 | 2,221,363,150 | 2022-11-30 |
| 779 | 2022-11-29 | 1,984,228,469 | 10,000 | 89.3248 | 2,221,363,150 | 2022-10-31 |
| 780 | 2022-11-28 | 1,984,218,469 | -10,000 | 89.3244 | 2,221,363,150 | 2022-10-31 |
| 781 | 2022-11-25 | 1,984,228,469 | -160,000 | 89.3248 | 2,221,363,150 | 2022-10-31 |
| 782 | 2022-11-24 | 1,984,388,469 | -840,000 | 89.3320 | 2,221,363,150 | 2022-10-31 |
| 783 | 2022-11-23 | 1,985,228,469 | -70,000 | 89.3698 | 2,221,363,150 | 2022-10-31 |
| 784 | 2022-11-22 | 1,985,298,469 | -420,000 | 89.3730 | 2,221,363,150 | 2022-10-31 |
| 785 | 2022-11-21 | 1,985,718,469 | -270,000 | 89.3919 | 2,221,363,150 | 2022-10-31 |
| 786 | 2022-11-18 | 1,985,988,469 | 70,000 | 89.4040 | 2,221,363,150 | 2022-10-31 |
| 787 | 2022-11-17 | 1,985,918,469 | 1,300,000 | 89.4009 | 2,221,363,150 | 2022-10-31 |
| 788 | 2022-11-16 | 1,984,618,469 | -550,000 | 89.3424 | 2,221,363,150 | 2022-10-31 |
| 789 | 2022-11-15 | 1,985,168,469 | -500,000 | 89.3671 | 2,221,363,150 | 2022-10-31 |
| 790 | 2022-11-14 | 1,985,668,469 | -100,000 | 89.3896 | 2,221,363,150 | 2022-10-31 |
| 791 | 2022-11-11 | 1,985,768,469 | -110,000 | 89.3941 | 2,221,363,150 | 2022-10-31 |
| 792 | 2022-11-10 | 1,985,878,469 | -150,000 | 89.3991 | 2,221,363,150 | 2022-10-31 |
| 793 | 2022-11-09 | 1,986,028,469 | 580,000 | 89.4058 | 2,221,363,150 | 2022-10-31 |
| 794 | 2022-11-08 | 1,985,448,469 | -120,000 | 89.3797 | 2,221,363,150 | 2022-10-31 |
| 795 | 2022-11-07 | 1,985,568,469 | -10,000 | 89.3851 | 2,221,363,150 | 2022-10-31 |
| 796 | 2022-11-04 | 1,985,578,469 | -630,000 | 89.3856 | 2,221,363,150 | 2022-10-31 |
| 797 | 2022-11-03 | 1,986,208,469 | 40,000 | 89.4139 | 2,221,363,150 | 2022-10-31 |
| 798 | 2022-11-02 | 1,986,168,469 | -270,000 | 89.4121 | 2,221,363,150 | 2022-10-31 |
| 799 | 2022-11-01 | 1,986,438,469 | -250,000 | 89.4243 | 2,221,363,150 | 2022-10-31 |
| 800 | 2022-10-31 | 1,986,688,469 | -10,000 | 89.4356 | 2,221,363,150 | 2022-10-31 |
| 801 | 2022-10-28 | 1,986,698,469 | 10,000 | 89.4360 | 2,221,363,150 | 2022-09-30 |
| 802 | 2022-10-27 | 1,986,688,469 | -30,000 | 89.4356 | 2,221,363,150 | 2022-09-30 |
| 803 | 2022-10-26 | 1,986,718,469 | -340,000 | 89.4369 | 2,221,363,150 | 2022-09-30 |
| 804 | 2022-10-25 | 1,987,058,469 | -690,100 | 89.4522 | 2,221,363,150 | 2022-09-30 |
| 805 | 2022-10-24 | 1,987,748,569 | -9,960 | 89.4833 | 2,221,363,150 | 2022-09-30 |
| 806 | 2022-10-21 | 1,987,758,529 | -20,000 | 89.4837 | 2,221,363,150 | 2022-09-30 |
| 807 | 2022-10-20 | 1,987,778,529 | 0 | 89.4846 | 2,221,363,150 | 2022-09-30 |
| 808 | 2022-10-19 | 1,987,778,529 | 40,000 | 89.4846 | 2,221,363,150 | 2022-09-30 |
| 809 | 2022-10-18 | 1,987,738,529 | 0 | 89.4828 | 2,221,363,150 | 2022-09-30 |
| 810 | 2022-10-17 | 1,987,738,529 | 0 | 89.4828 | 2,221,363,150 | 2022-09-30 |
| 811 | 2022-10-14 | 1,987,738,529 | -10,000 | 89.4828 | 2,221,363,150 | 2022-09-30 |
| 812 | 2022-10-13 | 1,987,748,529 | 0 | 89.4833 | 2,221,363,150 | 2022-09-30 |
| 813 | 2022-10-12 | 1,987,748,529 | 0 | 89.4833 | 2,221,363,150 | 2022-09-30 |
| 814 | 2022-10-11 | 1,987,748,529 | 0 | 89.4833 | 2,221,363,150 | 2022-09-30 |
| 815 | 2022-10-10 | 1,987,748,529 | -65,000 | 89.4833 | 2,221,363,150 | 2022-09-30 |
| 816 | 2022-10-07 | 1,987,813,529 | 1,040,000 | 89.4862 | 2,221,363,150 | 2022-09-30 |
| 817 | 2022-10-06 | 1,986,773,529 | 10,000 | 89.4394 | 2,221,363,150 | 2022-09-30 |
| 818 | 2022-10-05 | 1,986,763,529 | -10,000 | 89.4389 | 2,221,363,150 | 2022-09-30 |
| 819 | 2022-10-03 | 1,986,773,529 | -20,000 | 89.4394 | 2,221,363,150 | 2022-09-30 |
| 820 | 2022-09-30 | 1,986,793,529 | -20,000 | 89.4403 | 2,221,363,150 | 2022-09-30 |
| 821 | 2022-09-29 | 1,986,813,529 | -10,000 | 89.4412 | 2,221,363,150 | 2022-08-31 |
| 822 | 2022-09-28 | 1,986,823,529 | 0 | 89.4416 | 2,221,363,150 | 2022-08-31 |
| 823 | 2022-09-27 | 1,986,823,529 | 50,000 | 89.4416 | 2,221,363,150 | 2022-08-31 |
| 824 | 2022-09-26 | 1,986,773,529 | -250,000 | 89.4394 | 2,221,363,150 | 2022-08-31 |
| 825 | 2022-09-23 | 1,987,023,529 | 0 | 89.4506 | 2,221,363,150 | 2022-08-31 |
| 826 | 2022-09-22 | 1,987,023,529 | 0 | 89.4506 | 2,221,363,150 | 2022-08-31 |
| 827 | 2022-09-21 | 1,987,023,529 | 40,000 | 89.4506 | 2,221,363,150 | 2022-08-31 |
| 828 | 2022-09-20 | 1,986,983,529 | -10,000 | 89.4488 | 2,221,363,150 | 2022-08-31 |
| 829 | 2022-09-19 | 1,986,993,529 | -30,000 | 89.4493 | 2,221,363,150 | 2022-08-31 |
| 830 | 2022-09-16 | 1,987,023,529 | -30,000 | 89.4506 | 2,221,363,150 | 2022-08-31 |
| 831 | 2022-09-15 | 1,987,053,529 | -60,000 | 89.4520 | 2,221,363,150 | 2022-08-31 |
| 832 | 2022-09-14 | 1,987,113,529 | 0 | 89.4547 | 2,221,363,150 | 2022-08-31 |
| 833 | 2022-09-13 | 1,987,113,529 | -50,000 | 89.4547 | 2,221,363,150 | 2022-08-31 |
| 834 | 2022-09-09 | 1,987,163,529 | 10,000 | 89.4569 | 2,221,363,150 | 2022-08-31 |
| 835 | 2022-09-08 | 1,987,153,529 | -710,000 | 89.4565 | 2,221,363,150 | 2022-08-31 |
| 836 | 2022-09-07 | 1,987,863,529 | -250,000 | 89.4885 | 2,221,363,150 | 2022-08-31 |
| 837 | 2022-09-06 | 1,988,113,529 | 0 | 89.4997 | 2,221,363,150 | 2022-08-31 |
| 838 | 2022-09-05 | 1,988,113,529 | -220,000 | 89.4997 | 2,221,363,150 | 2022-08-31 |
| 839 | 2022-09-02 | 1,988,333,529 | 310,000 | 89.5096 | 2,221,363,150 | 2022-08-31 |
| 840 | 2022-09-01 | 1,988,023,529 | 160,000 | 89.4957 | 2,221,363,150 | 2022-08-31 |
| 841 | 2022-08-31 | 1,987,863,529 | 70,000 | 89.4885 | 2,221,363,150 | 2022-08-31 |
| 842 | 2022-08-30 | 1,987,793,529 | 10,000 | 89.4853 | 2,221,363,150 | 2022-07-31 |
| 843 | 2022-08-29 | 1,987,783,529 | 0 | 89.4849 | 2,221,363,150 | 2022-07-31 |
| 844 | 2022-08-26 | 1,987,783,529 | -10,000 | 89.4849 | 2,221,363,150 | 2022-07-31 |
| 845 | 2022-08-25 | 1,987,793,529 | 30,000 | 89.4853 | 2,221,363,150 | 2022-07-31 |
| 846 | 2022-08-24 | 1,987,763,529 | 190,000 | 89.4840 | 2,221,363,150 | 2022-07-31 |
| 847 | 2022-08-23 | 1,987,573,529 | -120,000 | 89.4754 | 2,221,363,150 | 2022-07-31 |
| 848 | 2022-08-22 | 1,987,693,529 | 40,000 | 89.4808 | 2,221,363,150 | 2022-07-31 |
| 849 | 2022-08-19 | 1,987,653,529 | 0 | 89.4790 | 2,221,363,150 | 2022-07-31 |
| 850 | 2022-08-18 | 1,987,653,529 | -210,000 | 89.4790 | 2,221,363,150 | 2022-07-31 |
| 851 | 2022-08-17 | 1,987,863,529 | 2,000 | 89.4885 | 2,221,363,150 | 2022-07-31 |
| 852 | 2022-08-16 | 1,987,861,529 | 180,000 | 89.4884 | 2,221,363,150 | 2022-07-31 |
| 853 | 2022-08-15 | 1,987,681,529 | 110,000 | 89.4803 | 2,221,363,150 | 2022-07-31 |
| 854 | 2022-08-12 | 1,987,571,529 | -20,000 | 89.4753 | 2,221,363,150 | 2022-07-31 |
| 855 | 2022-08-11 | 1,987,591,529 | 30,000 | 89.4762 | 2,221,363,150 | 2022-07-31 |
| 856 | 2022-08-10 | 1,987,561,529 | -10,000 | 89.4749 | 2,221,363,150 | 2022-07-31 |
| 857 | 2022-08-09 | 1,987,571,529 | 50,000 | 89.4753 | 2,221,363,150 | 2022-07-31 |
| 858 | 2022-08-08 | 1,987,521,529 | -10,000 | 89.4731 | 2,221,363,150 | 2022-07-31 |
| 859 | 2022-08-05 | 1,987,531,529 | -10,000 | 89.4735 | 2,221,363,150 | 2022-07-31 |
| 860 | 2022-08-04 | 1,987,541,529 | 40,000 | 89.4740 | 2,221,363,150 | 2022-07-31 |
| 861 | 2022-08-03 | 1,987,501,529 | -10,000 | 89.4722 | 2,221,363,150 | 2022-07-31 |
| 862 | 2022-08-02 | 1,987,511,529 | 0 | 89.4726 | 2,221,363,150 | 2022-07-31 |
| 863 | 2022-08-01 | 1,987,511,529 | 100,000 | 89.4726 | 2,221,363,150 | 2022-07-31 |
| 864 | 2022-07-29 | 1,987,411,529 | 0 | 89.4681 | 2,221,363,150 | 2022-06-30 |
| 865 | 2022-07-28 | 1,987,411,529 | 0 | 89.4681 | 2,221,363,150 | 2022-06-30 |
| 866 | 2022-07-27 | 1,987,411,529 | 0 | 89.4681 | 2,221,363,150 | 2022-06-30 |
| 867 | 2022-07-26 | 1,987,411,529 | 0 | 89.4681 | 2,221,363,150 | 2022-06-30 |
| 868 | 2022-07-25 | 1,987,411,529 | 280,000 | 89.4681 | 2,221,363,150 | 2022-06-30 |
| 869 | 2022-07-22 | 1,987,131,529 | 540,000 | 89.4555 | 2,221,363,150 | 2022-06-30 |
| 870 | 2022-07-21 | 1,986,591,529 | 0 | 89.4312 | 2,221,363,150 | 2022-06-30 |
| 871 | 2022-07-20 | 1,986,591,529 | 180,000 | 89.4312 | 2,221,363,150 | 2022-06-30 |
| 872 | 2022-07-19 | 1,986,411,529 | 0 | 89.4231 | 2,221,363,150 | 2022-06-30 |
| 873 | 2022-07-18 | 1,986,411,529 | 0 | 89.4231 | 2,221,363,150 | 2022-06-30 |
| 874 | 2022-07-15 | 1,986,411,529 | 0 | 89.4231 | 2,221,363,150 | 2022-06-30 |
| 875 | 2022-07-14 | 1,986,411,529 | 570,000 | 89.4231 | 2,221,363,150 | 2022-06-30 |
| 876 | 2022-07-13 | 1,985,841,529 | 250,000 | 89.3974 | 2,221,363,150 | 2022-06-30 |
| 877 | 2022-07-12 | 1,985,591,529 | 0 | 89.3862 | 2,221,363,150 | 2022-06-30 |
| 878 | 2022-07-11 | 1,985,591,529 | 140,000 | 89.3862 | 2,221,363,150 | 2022-06-30 |
| 879 | 2022-07-08 | 1,985,451,529 | 10,000 | 89.3799 | 2,221,363,150 | 2022-06-30 |
| 880 | 2022-07-07 | 1,985,441,529 | -17,000 | 89.3794 | 2,221,363,150 | 2022-06-30 |
| 881 | 2022-07-06 | 1,985,458,529 | 60,000 | 89.3802 | 2,221,363,150 | 2022-06-30 |
| 882 | 2022-07-05 | 1,985,398,529 | 0 | 89.3775 | 2,221,363,150 | 2022-06-30 |
| 883 | 2022-07-04 | 1,985,398,529 | 34,000 | 89.3775 | 2,221,363,150 | 2022-06-30 |
| 884 | 2022-06-30 | 1,985,364,529 | 310,000 | 89.3760 | 2,221,363,150 | 2022-06-30 |
| 885 | 2022-06-29 | 1,985,054,529 | 400,000 | 89.3620 | 2,221,363,150 | 2022-05-31 |
| 886 | 2022-06-28 | 1,984,654,529 | 82,000 | 89.3440 | 2,221,363,150 | 2022-05-31 |
| 887 | 2022-06-27 | 1,984,572,529 | 150,000 | 89.3403 | 2,221,363,150 | 2022-05-31 |
| 888 | 2022-06-24 | 1,984,422,529 | 80,000 | 89.3335 | 2,221,363,150 | 2022-05-31 |
| 889 | 2022-06-23 | 1,984,342,529 | -20,000 | 89.3299 | 2,221,363,150 | 2022-05-31 |
| 890 | 2022-06-22 | 1,984,362,529 | 0 | 89.3308 | 2,221,363,150 | 2022-05-31 |
| 891 | 2022-06-21 | 1,984,362,529 | 120,000 | 89.3308 | 2,221,363,150 | 2022-05-31 |
| 892 | 2022-06-20 | 1,984,242,529 | -10,000 | 89.3254 | 2,221,363,150 | 2022-05-31 |
| 893 | 2022-06-17 | 1,984,252,529 | -450,000 | 89.3259 | 2,221,363,150 | 2022-05-31 |
| 894 | 2022-06-16 | 1,984,702,529 | -50,000 | 89.3462 | 2,221,363,150 | 2022-05-31 |
| 895 | 2022-06-15 | 1,984,752,529 | -110,000 | 89.3484 | 2,221,363,150 | 2022-05-31 |
| 896 | 2022-06-14 | 1,984,862,529 | -230,000 | 89.3534 | 2,221,363,150 | 2022-05-31 |
| 897 | 2022-06-13 | 1,985,092,529 | -30,000 | 89.3637 | 2,221,363,150 | 2022-05-31 |
| 898 | 2022-06-10 | 1,985,122,529 | 160,000 | 89.3651 | 2,221,363,150 | 2022-05-31 |
| 899 | 2022-06-09 | 1,984,962,529 | 70,000 | 89.3579 | 2,221,363,150 | 2022-05-31 |
| 900 | 2022-06-08 | 1,984,892,529 | -230,000 | 89.3547 | 2,221,363,150 | 2022-05-31 |
| 901 | 2022-06-07 | 1,985,122,529 | 40,000 | 89.3651 | 2,221,363,150 | 2022-05-31 |
| 902 | 2022-06-06 | 1,985,082,529 | 17,977 | 89.3633 | 2,221,363,150 | 2022-05-31 |
| 903 | 2022-06-02 | 1,985,064,552 | 200,000 | 89.3625 | 2,221,363,150 | 2022-05-31 |
| 904 | 2022-06-01 | 1,984,864,552 | -220,000 | 89.3534 | 2,221,363,150 | 2022-05-31 |
| 905 | 2022-05-31 | 1,985,084,552 | 100,000 | 89.3634 | 2,221,363,150 | 2022-05-31 |
| 906 | 2022-05-30 | 1,984,984,552 | -10,000 | 89.3588 | 2,221,363,150 | 2022-04-30 |
| 907 | 2022-05-27 | 1,984,994,552 | 50,000 | 89.3593 | 2,221,363,150 | 2022-04-30 |
| 908 | 2022-05-26 | 1,984,944,552 | -30,000 | 89.3570 | 2,221,363,150 | 2022-04-30 |
| 909 | 2022-05-25 | 1,984,974,552 | 390,000 | 89.3584 | 2,221,363,150 | 2022-04-30 |
| 910 | 2022-05-24 | 1,984,584,552 | 240,000 | 89.3408 | 2,221,363,150 | 2022-04-30 |
| 911 | 2022-05-23 | 1,984,344,552 | 0 | 89.3300 | 2,221,363,150 | 2022-04-30 |
| 912 | 2022-05-20 | 1,984,344,552 | -20,000 | 89.3300 | 2,221,363,150 | 2022-04-30 |
| 913 | 2022-05-19 | 1,984,364,552 | -40,000 | 89.3309 | 2,221,363,150 | 2022-04-30 |
| 914 | 2022-05-18 | 1,984,404,552 | 296,000 | 89.3327 | 2,221,363,150 | 2022-04-30 |
| 915 | 2022-05-17 | 1,984,108,552 | -40,000 | 89.3194 | 2,221,363,150 | 2022-04-30 |
| 916 | 2022-05-16 | 1,984,148,552 | -90,000 | 89.3212 | 2,221,363,150 | 2022-04-30 |
| 917 | 2022-05-13 | 1,984,238,552 | 310,000 | 89.3253 | 2,221,363,150 | 2022-04-30 |
| 918 | 2022-05-12 | 1,983,928,552 | -10,000 | 89.3113 | 2,221,363,150 | 2022-04-30 |
| 919 | 2022-05-11 | 1,983,938,552 | -10,000 | 89.3118 | 2,221,363,150 | 2022-04-30 |
| 920 | 2022-05-10 | 1,983,948,552 | -10,000 | 89.3122 | 2,221,363,150 | 2022-04-30 |
| 921 | 2022-05-06 | 1,983,958,552 | -60,000 | 89.3127 | 2,221,363,150 | 2022-04-30 |
| 922 | 2022-05-05 | 1,984,018,552 | 80,000 | 89.3154 | 2,221,363,150 | 2022-04-30 |
| 923 | 2022-05-04 | 1,983,938,552 | 80,000 | 89.3118 | 2,221,363,150 | 2022-04-30 |
| 924 | 2022-05-03 | 1,983,858,552 | -10,000 | 89.3082 | 2,221,363,150 | 2022-04-30 |
| 925 | 2022-04-29 | 1,983,868,552 | -230,000 | 89.3086 | 2,221,363,150 | 2022-03-31 |
| 926 | 2022-04-28 | 1,984,098,552 | 150,000 | 89.3190 | 2,221,363,150 | 2022-03-31 |
| 927 | 2022-04-27 | 1,983,948,552 | 40,000 | 89.3122 | 2,221,363,150 | 2022-03-31 |
| 928 | 2022-04-26 | 1,983,908,552 | -70,000 | 89.3104 | 2,221,363,150 | 2022-03-31 |
| 929 | 2022-04-25 | 1,983,978,552 | 660,000 | 89.3136 | 2,221,363,150 | 2022-03-31 |
| 930 | 2022-04-22 | 1,983,318,552 | 170,000 | 89.2839 | 2,221,363,150 | 2022-03-31 |
| 931 | 2022-04-21 | 1,983,148,552 | 20,000 | 89.2762 | 2,221,363,150 | 2022-03-31 |
| 932 | 2022-04-20 | 1,983,128,552 | -291,000 | 89.2753 | 2,221,363,150 | 2022-03-31 |
| 933 | 2022-04-19 | 1,983,419,552 | 650,000 | 89.2884 | 2,221,363,150 | 2022-03-31 |
| 934 | 2022-04-14 | 1,982,769,552 | -20,000 | 89.2591 | 2,221,363,150 | 2022-03-31 |
| 935 | 2022-04-13 | 1,982,789,552 | 0 | 89.2600 | 2,221,363,150 | 2022-03-31 |
| 936 | 2022-04-12 | 1,982,789,552 | -50,000 | 89.2600 | 2,221,363,150 | 2022-03-31 |
| 937 | 2022-04-11 | 1,982,839,552 | 120,000 | 89.2623 | 2,221,363,150 | 2022-03-31 |
| 938 | 2022-04-08 | 1,982,719,552 | 140,000 | 89.2569 | 2,221,363,150 | 2022-03-31 |
| 939 | 2022-04-07 | 1,982,579,552 | -110,000 | 89.2506 | 2,221,363,150 | 2022-03-31 |
| 940 | 2022-04-06 | 1,982,689,552 | -10,000 | 89.2555 | 2,221,363,150 | 2022-03-31 |
| 941 | 2022-04-04 | 1,982,699,552 | -310,000 | 89.2560 | 2,221,363,150 | 2022-03-31 |
| 942 | 2022-04-01 | 1,983,009,552 | 158,000 | 89.2699 | 2,221,363,150 | 2022-03-31 |
| 943 | 2022-03-31 | 1,982,851,552 | 0 | 89.2628 | 2,221,363,150 | 2022-03-31 |
| 944 | 2022-03-30 | 1,982,851,552 | -80,000 | 89.2628 | 2,221,363,150 | 2022-02-28 |
| 945 | 2022-03-29 | 1,982,931,552 | -100,000 | 89.2664 | 2,221,363,150 | 2022-02-28 |
| 946 | 2022-03-28 | 1,983,031,552 | 190,000 | 89.2709 | 2,221,363,150 | 2022-02-28 |
| 947 | 2022-03-25 | 1,982,841,552 | 110,000 | 89.2624 | 2,221,363,150 | 2022-02-28 |
| 948 | 2022-03-24 | 1,982,731,552 | -40,000 | 89.2574 | 2,221,363,150 | 2022-02-28 |
| 949 | 2022-03-23 | 1,982,771,552 | 0 | 89.2592 | 2,221,363,150 | 2022-02-28 |
| 950 | 2022-03-22 | 1,982,771,552 | -40,000 | 89.2592 | 2,221,363,150 | 2022-02-28 |
| 951 | 2022-03-21 | 1,982,811,552 | 90,000 | 89.2610 | 2,221,363,150 | 2022-02-28 |
| 952 | 2022-03-18 | 1,982,721,552 | -80,000 | 89.2570 | 2,221,363,150 | 2022-02-28 |
| 953 | 2022-03-17 | 1,982,801,552 | -280,000 | 89.2606 | 2,221,363,150 | 2022-02-28 |
| 954 | 2022-03-16 | 1,983,081,552 | -420,000 | 89.2732 | 2,221,363,150 | 2022-02-28 |
| 955 | 2022-03-15 | 1,983,501,552 | -10,000 | 89.2921 | 2,221,363,150 | 2022-02-28 |
| 956 | 2022-03-14 | 1,983,511,552 | 0 | 89.2925 | 2,221,363,150 | 2022-02-28 |
| 957 | 2022-03-11 | 1,983,511,552 | 10,000 | 89.2925 | 2,221,363,150 | 2022-02-28 |
| 958 | 2022-03-10 | 1,983,501,552 | 10,000 | 89.2921 | 2,221,363,150 | 2022-02-28 |
| 959 | 2022-03-09 | 1,983,491,552 | -850,000 | 89.2916 | 2,221,363,150 | 2022-02-28 |
| 960 | 2022-03-08 | 1,984,341,552 | 60,000 | 89.3299 | 2,221,363,150 | 2022-02-28 |
| 961 | 2022-03-07 | 1,984,281,552 | -90,000 | 89.3272 | 2,221,363,150 | 2022-02-28 |
| 962 | 2022-03-04 | 1,984,371,552 | 0 | 89.3313 | 2,221,363,150 | 2022-02-28 |
| 963 | 2022-03-03 | 1,984,371,552 | 70,000 | 89.3313 | 2,221,363,150 | 2022-02-28 |
| 964 | 2022-03-02 | 1,984,301,552 | -260,000 | 89.3281 | 2,221,363,150 | 2022-02-28 |
| 965 | 2022-03-01 | 1,984,561,552 | -10,000 | 89.3398 | 2,221,363,150 | 2022-02-28 |
| 966 | 2022-02-28 | 1,984,571,552 | 0 | 89.3403 | 2,221,363,150 | 2022-02-28 |
| 967 | 2022-02-25 | 1,984,571,552 | 320,000 | 89.3403 | 2,221,363,150 | 2022-01-31 |
| 968 | 2022-02-24 | 1,984,251,552 | -140,000 | 89.3259 | 2,221,363,150 | 2022-01-31 |
| 969 | 2022-02-23 | 1,984,391,552 | 170,000 | 89.3322 | 2,221,363,150 | 2022-01-31 |
| 970 | 2022-02-22 | 1,984,221,552 | -560,000 | 89.3245 | 2,221,363,150 | 2022-01-31 |
| 971 | 2022-02-21 | 1,984,781,552 | -430,000 | 89.3497 | 2,221,363,150 | 2022-01-31 |
| 972 | 2022-02-18 | 1,985,211,552 | -300,000 | 89.3691 | 2,221,363,150 | 2022-01-31 |
| 973 | 2022-02-17 | 1,985,511,552 | 0 | 89.3826 | 2,221,363,150 | 2022-01-31 |
| 974 | 2022-02-16 | 1,985,511,552 | -120,000 | 89.3826 | 2,221,363,150 | 2022-01-31 |
| 975 | 2022-02-15 | 1,985,631,552 | -200,000 | 89.3880 | 2,221,363,150 | 2022-01-31 |
| 976 | 2022-02-14 | 1,985,831,552 | 4,000 | 89.3970 | 2,221,363,150 | 2022-01-31 |
| 977 | 2022-02-11 | 1,985,827,552 | 0 | 89.3968 | 2,221,363,150 | 2022-01-31 |
| 978 | 2022-02-10 | 1,985,827,552 | 80,000 | 89.3968 | 2,221,363,150 | 2022-01-31 |
| 979 | 2022-02-09 | 1,985,747,552 | -10,000 | 89.3932 | 2,221,363,150 | 2022-01-31 |
| 980 | 2022-02-08 | 1,985,757,552 | -20,000 | 89.3936 | 2,221,363,150 | 2022-01-31 |
| 981 | 2022-02-07 | 1,985,777,552 | -10,000 | 89.3945 | 2,221,363,150 | 2022-01-31 |
| 982 | 2022-02-04 | 1,985,787,552 | -60,000 | 89.3950 | 2,221,363,150 | 2022-01-31 |
| 983 | 2022-01-31 | 1,985,847,552 | 0 | 89.3977 | 2,221,363,150 | 2022-01-31 |
| 984 | 2022-01-28 | 1,985,847,552 | -80,000 | 89.3977 | 2,221,363,150 | 2021-12-31 |
| 985 | 2022-01-27 | 1,985,927,552 | 230,000 | 89.4013 | 2,221,363,150 | 2021-12-31 |
| 986 | 2022-01-26 | 1,985,697,552 | 80,000 | 89.3909 | 2,221,363,150 | 2021-12-31 |
| 987 | 2022-01-25 | 1,985,617,552 | 30,000 | 89.3873 | 2,221,363,150 | 2021-12-31 |
| 988 | 2022-01-24 | 1,985,587,552 | 0 | 89.3860 | 2,221,363,150 | 2021-12-31 |
| 989 | 2022-01-21 | 1,985,587,552 | 0 | 89.3860 | 2,221,363,150 | 2021-12-31 |
| 990 | 2022-01-20 | 1,985,587,552 | -160,000 | 89.3860 | 2,221,363,150 | 2021-12-31 |
| 991 | 2022-01-19 | 1,985,747,552 | 62,300 | 89.3932 | 2,221,363,150 | 2021-12-31 |
| 992 | 2022-01-18 | 1,985,685,252 | -650,000 | 89.3904 | 2,221,363,150 | 2021-12-31 |
| 993 | 2022-01-17 | 1,986,335,252 | -420,000 | 89.4197 | 2,221,363,150 | 2021-12-31 |
| 994 | 2022-01-14 | 1,986,755,252 | -880,000 | 89.4386 | 2,221,363,150 | 2021-12-31 |
| 995 | 2022-01-13 | 1,987,635,252 | -650,000 | 89.4782 | 2,221,363,150 | 2021-12-31 |
| 996 | 2022-01-12 | 1,988,285,252 | -90,000 | 89.5074 | 2,221,363,150 | 2021-12-31 |
| 997 | 2022-01-11 | 1,988,375,252 | 30,000 | 89.5115 | 2,221,363,150 | 2021-12-31 |
| 998 | 2022-01-10 | 1,988,345,252 | -30,000 | 89.5101 | 2,221,363,150 | 2021-12-31 |
| 999 | 2022-01-07 | 1,988,375,252 | -250,000 | 89.5115 | 2,221,363,150 | 2021-12-31 |
| 1000 | 2022-01-06 | 1,988,625,252 | 400,000 | 89.5227 | 2,221,363,150 | 2021-12-31 |
| 1001 | 2022-01-05 | 1,988,225,252 | -10,000 | 89.5047 | 2,221,363,150 | 2021-12-31 |
| 1002 | 2022-01-04 | 1,988,235,252 | 90,000 | 89.5052 | 2,221,363,150 | 2021-12-31 |
| 1003 | 2022-01-03 | 1,988,145,252 | -10,000 | 89.5011 | 2,221,363,150 | 2021-12-31 |
| 1004 | 2021-12-31 | 1,988,155,252 | 0 | 89.5016 | 2,221,363,150 | 2021-12-31 |
| 1005 | 2021-12-30 | 1,988,155,252 | -10,000 | 89.5016 | 2,221,363,150 | 2021-11-30 |
| 1006 | 2021-12-29 | 1,988,165,252 | 30,000 | 89.5020 | 2,221,363,150 | 2021-11-30 |
| 1007 | 2021-12-28 | 1,988,135,252 | 10,000 | 89.5007 | 2,221,363,150 | 2021-11-30 |
| 1008 | 2021-12-24 | 1,988,125,252 | 0 | 89.5002 | 2,221,363,150 | 2021-11-30 |
| 1009 | 2021-12-23 | 1,988,125,252 | -50,000 | 89.5002 | 2,221,363,150 | 2021-11-30 |
| 1010 | 2021-12-22 | 1,988,175,252 | -122,300 | 89.5025 | 2,221,363,150 | 2021-11-30 |
| 1011 | 2021-12-21 | 1,988,297,552 | -60,029 | 89.5080 | 2,221,363,150 | 2021-11-30 |
| 1012 | 2021-12-20 | 1,988,357,581 | -50,000 | 89.5107 | 2,221,363,150 | 2021-11-30 |
| 1013 | 2021-12-17 | 1,988,407,581 | 30,000 | 89.5129 | 2,221,363,150 | 2021-11-30 |
| 1014 | 2021-12-16 | 1,988,377,581 | -380,000 | 89.5116 | 2,221,363,150 | 2021-11-30 |
| 1015 | 2021-12-15 | 1,988,757,581 | -520,000 | 89.5287 | 2,221,363,150 | 2021-11-30 |
| 1016 | 2021-12-14 | 1,989,277,581 | 200,000 | 89.5521 | 2,221,363,150 | 2021-11-30 |
| 1017 | 2021-12-13 | 1,989,077,581 | -30,000 | 89.5431 | 2,221,363,150 | 2021-11-30 |
| 1018 | 2021-12-10 | 1,989,107,581 | -60,000 | 89.5445 | 2,221,363,150 | 2021-11-30 |
| 1019 | 2021-12-09 | 1,989,167,581 | -10,000 | 89.5472 | 2,221,363,150 | 2021-11-30 |
| 1020 | 2021-12-08 | 1,989,177,581 | 92,000 | 89.5476 | 2,221,363,150 | 2021-11-30 |
| 1021 | 2021-12-07 | 1,989,085,581 | -80,000 | 89.5435 | 2,221,363,150 | 2021-11-30 |
| 1022 | 2021-12-06 | 1,989,165,581 | 0 | 89.5471 | 2,221,363,150 | 2021-11-30 |
| 1023 | 2021-12-03 | 1,989,165,581 | 0 | 89.5471 | 2,221,363,150 | 2021-11-30 |
| 1024 | 2021-12-02 | 1,989,165,581 | 0 | 89.5471 | 2,221,363,150 | 2021-11-30 |
| 1025 | 2021-12-01 | 1,989,165,581 | 390,000 | 89.5471 | 2,221,363,150 | 2021-11-30 |
| 1026 | 2021-11-30 | 1,988,775,581 | -10,000 | 89.5295 | 2,221,363,150 | 2021-11-30 |
| 1027 | 2021-11-29 | 1,988,785,581 | 50,000 | 89.5300 | 2,221,363,150 | 2021-10-31 |
| 1028 | 2021-11-26 | 1,988,735,581 | -550,000 | 89.5277 | 2,221,363,150 | 2021-10-31 |
| 1029 | 2021-11-25 | 1,989,285,581 | -120,000 | 89.5525 | 2,221,363,150 | 2021-10-31 |
| 1030 | 2021-11-24 | 1,989,405,581 | 20,000 | 89.5579 | 2,221,363,150 | 2021-10-31 |
| 1031 | 2021-11-23 | 1,989,385,581 | 160,000 | 89.5570 | 2,221,363,150 | 2021-10-31 |
| 1032 | 2021-11-22 | 1,989,225,581 | 0 | 89.5498 | 2,221,363,150 | 2021-10-31 |
| 1033 | 2021-11-19 | 1,989,225,581 | 200,000 | 89.5498 | 2,221,363,150 | 2021-10-31 |
| 1034 | 2021-11-18 | 1,989,025,581 | -10,000 | 89.5408 | 2,221,363,150 | 2021-10-31 |
| 1035 | 2021-11-17 | 1,989,035,581 | -190,000 | 89.5412 | 2,221,363,150 | 2021-10-31 |
| 1036 | 2021-11-16 | 1,989,225,581 | 0 | 89.5498 | 2,221,363,150 | 2021-10-31 |
| 1037 | 2021-11-15 | 1,989,225,581 | 0 | 89.5498 | 2,221,363,150 | 2021-10-31 |
| 1038 | 2021-11-12 | 1,989,225,581 | -20,000 | 89.5498 | 2,221,363,150 | 2021-10-31 |
| 1039 | 2021-11-11 | 1,989,245,581 | -8,000 | 89.5507 | 2,221,363,150 | 2021-10-31 |
| 1040 | 2021-11-10 | 1,989,253,581 | 0 | 89.5510 | 2,221,363,150 | 2021-10-31 |
| 1041 | 2021-11-09 | 1,989,253,581 | 0 | 89.5510 | 2,221,363,150 | 2021-10-31 |
| 1042 | 2021-11-08 | 1,989,253,581 | 0 | 89.5510 | 2,221,363,150 | 2021-10-31 |
| 1043 | 2021-11-05 | 1,989,253,581 | 0 | 89.5510 | 2,221,363,150 | 2021-10-31 |
| 1044 | 2021-11-04 | 1,989,253,581 | -50,000 | 89.5510 | 2,221,363,150 | 2021-10-31 |
| 1045 | 2021-11-03 | 1,989,303,581 | -160,000 | 89.5533 | 2,221,363,150 | 2021-10-31 |
| 1046 | 2021-11-02 | 1,989,463,581 | 0 | 89.5605 | 2,221,363,150 | 2021-10-31 |
| 1047 | 2021-11-01 | 1,989,463,581 | 0 | 89.5605 | 2,221,363,150 | 2021-10-31 |
| 1048 | 2021-10-29 | 1,989,463,581 | 0 | 89.5605 | 2,221,363,150 | 2021-09-30 |
| 1049 | 2021-10-28 | 1,989,463,581 | 0 | 89.5605 | 2,221,363,150 | 2021-09-30 |
| 1050 | 2021-10-27 | 1,989,463,581 | -30,000 | 89.5605 | 2,221,363,150 | 2021-09-30 |
| 1051 | 2021-10-26 | 1,989,493,581 | -650,000 | 89.5618 | 2,221,363,150 | 2021-09-30 |
| 1052 | 2021-10-25 | 1,990,143,581 | -410,000 | 89.5911 | 2,221,363,150 | 2021-09-30 |
| 1053 | 2021-10-22 | 1,990,553,581 | -20,000 | 89.6096 | 2,221,363,150 | 2021-09-30 |
| 1054 | 2021-10-21 | 1,990,573,581 | -40,000 | 89.6105 | 2,221,363,150 | 2021-09-30 |
| 1055 | 2021-10-20 | 1,990,613,581 | -30,000 | 89.6123 | 2,221,363,150 | 2021-09-30 |
| 1056 | 2021-10-19 | 1,990,643,581 | -170,000 | 89.6136 | 2,221,363,150 | 2021-09-30 |
| 1057 | 2021-10-18 | 1,990,813,581 | -50,000 | 89.6213 | 2,221,363,150 | 2021-09-30 |
| 1058 | 2021-10-15 | 1,990,863,581 | 0 | 89.6235 | 2,221,363,150 | 2021-09-30 |
| 1059 | 2021-10-12 | 1,990,863,581 | -20,000 | 89.6235 | 2,221,363,150 | 2021-09-30 |
| 1060 | 2021-10-11 | 1,990,883,581 | -10,000 | 89.6244 | 2,221,363,150 | 2021-09-30 |
| 1061 | 2021-10-08 | 1,990,893,581 | 0 | 89.6249 | 2,221,363,150 | 2021-09-30 |
| 1062 | 2021-10-07 | 1,990,893,581 | -566,000 | 89.6249 | 2,221,363,150 | 2021-09-30 |
| 1063 | 2021-10-06 | 1,991,459,581 | 260,000 | 89.6503 | 2,221,363,150 | 2021-09-30 |
| 1064 | 2021-10-05 | 1,991,199,581 | -50,000 | 89.6386 | 2,221,363,150 | 2021-09-30 |
| 1065 | 2021-10-04 | 1,991,249,581 | -10,000 | 89.6409 | 2,221,363,150 | 2021-09-30 |
| 1066 | 2021-09-30 | 1,991,259,581 | -120,000 | 89.6413 | 2,221,363,150 | 2021-09-30 |
| 1067 | 2021-09-29 | 1,991,379,581 | -30,000 | 89.6467 | 2,221,363,150 | 2021-08-31 |
| 1068 | 2021-09-28 | 1,991,409,581 | -100,000 | 89.6481 | 2,221,363,150 | 2021-08-31 |
| 1069 | 2021-09-27 | 1,991,509,581 | -70,000 | 89.6526 | 2,221,363,150 | 2021-08-31 |
| 1070 | 2021-09-24 | 1,991,579,581 | -200,000 | 89.6557 | 2,221,363,150 | 2021-08-31 |
| 1071 | 2021-09-23 | 1,991,779,581 | -200,000 | 89.6647 | 2,221,363,150 | 2021-08-31 |
| 1072 | 2021-09-21 | 1,991,979,581 | -1,220,000 | 89.6737 | 2,221,363,150 | 2021-08-31 |
| 1073 | 2021-09-20 | 1,993,199,581 | -970,000 | 89.7287 | 2,221,363,150 | 2021-08-31 |
| 1074 | 2021-09-17 | 1,994,169,581 | -70,000 | 89.7723 | 2,221,363,150 | 2021-08-31 |
| 1075 | 2021-09-16 | 1,994,239,581 | -688,000 | 89.7755 | 2,221,363,150 | 2021-08-31 |
| 1076 | 2021-09-15 | 1,994,927,581 | 0 | 89.8065 | 2,221,363,150 | 2021-08-31 |
| 1077 | 2021-09-14 | 1,994,927,581 | 80,000 | 89.8065 | 2,221,363,150 | 2021-08-31 |
| 1078 | 2021-09-13 | 1,994,847,581 | -130,000 | 89.8029 | 2,221,363,150 | 2021-08-31 |
| 1079 | 2021-09-10 | 1,994,977,581 | -350,000 | 89.8087 | 2,221,363,150 | 2021-08-31 |
| 1080 | 2021-09-09 | 1,995,327,581 | 200,000 | 89.8245 | 2,221,363,150 | 2021-08-31 |
| 1081 | 2021-09-08 | 1,995,127,581 | -100,000 | 89.8155 | 2,221,363,150 | 2021-08-31 |
| 1082 | 2021-09-07 | 1,995,227,581 | -90,000 | 89.8200 | 2,221,363,150 | 2021-08-31 |
| 1083 | 2021-09-06 | 1,995,317,581 | -230,000 | 89.8240 | 2,221,363,150 | 2021-08-31 |
| 1084 | 2021-09-03 | 1,995,547,581 | 10,000 | 89.8344 | 2,221,363,150 | 2021-08-31 |
| 1085 | 2021-09-02 | 1,995,537,581 | 3,930,000 | 89.8339 | 2,221,363,150 | 2021-08-31 |
| 1086 | 2021-09-01 | 1,991,607,581 | 0 | 89.6570 | 2,221,363,150 | 2021-08-31 |
| 1087 | 2021-08-31 | 1,991,607,581 | -10,000 | 89.6570 | 2,221,363,150 | 2021-08-31 |
| 1088 | 2021-08-30 | 1,991,617,581 | 90,000 | 89.6575 | 2,221,363,150 | 2021-07-31 |
| 1089 | 2021-08-27 | 1,991,527,581 | 0 | 89.6534 | 2,221,363,150 | 2021-07-31 |
| 1090 | 2021-08-26 | 1,991,527,581 | 0 | 89.6534 | 2,221,363,150 | 2021-07-31 |
| 1091 | 2021-08-25 | 1,991,527,581 | -4,000 | 89.6534 | 2,221,363,150 | 2021-07-31 |
| 1092 | 2021-08-24 | 1,991,531,581 | -30,000 | 89.6536 | 2,221,363,150 | 2021-07-31 |
| 1093 | 2021-08-23 | 1,991,561,581 | 0 | 89.6549 | 2,221,363,150 | 2021-07-31 |
| 1094 | 2021-08-20 | 1,991,561,581 | 240,000 | 89.6549 | 2,221,363,150 | 2021-07-31 |
| 1095 | 2021-08-19 | 1,991,321,581 | -850,000 | 89.6441 | 2,221,363,150 | 2021-07-31 |
| 1096 | 2021-08-18 | 1,992,171,581 | -20,000 | 89.6824 | 2,221,363,150 | 2021-07-31 |
| 1097 | 2021-08-17 | 1,992,191,581 | -30,000 | 89.6833 | 2,221,363,150 | 2021-07-31 |
| 1098 | 2021-08-16 | 1,992,221,581 | 340,000 | 89.6846 | 2,221,363,150 | 2021-07-31 |
| 1099 | 2021-08-13 | 1,991,881,581 | 240,000 | 89.6693 | 2,221,363,150 | 2021-07-31 |
| 1100 | 2021-08-12 | 1,991,641,581 | 0 | 89.6585 | 2,221,363,150 | 2021-07-31 |
| 1101 | 2021-08-11 | 1,991,641,581 | -20,000 | 89.6585 | 2,221,363,150 | 2021-07-31 |
| 1102 | 2021-08-10 | 1,991,661,581 | -296,000 | 89.6594 | 2,221,363,150 | 2021-07-31 |
| 1103 | 2021-08-09 | 1,991,957,581 | 130,000 | 89.6728 | 2,221,363,150 | 2021-07-31 |
| 1104 | 2021-08-06 | 1,991,827,581 | 20,000 | 89.6669 | 2,221,363,150 | 2021-07-31 |
| 1105 | 2021-08-05 | 1,991,807,581 | 430,000 | 89.6660 | 2,221,363,150 | 2021-07-31 |
| 1106 | 2021-08-04 | 1,991,377,581 | 80,000 | 89.6466 | 2,221,363,150 | 2021-07-31 |
| 1107 | 2021-08-03 | 1,991,297,581 | 40,000 | 89.6430 | 2,221,363,150 | 2021-07-31 |
| 1108 | 2021-08-02 | 1,991,257,581 | 270,000 | 89.6412 | 2,221,363,150 | 2021-07-31 |
| 1109 | 2021-07-30 | 1,990,987,581 | 0 | 89.6291 | 2,221,363,150 | 2021-06-30 |
| 1110 | 2021-07-29 | 1,990,987,581 | -110,000 | 89.6291 | 2,221,363,150 | 2021-06-30 |
| 1111 | 2021-07-28 | 1,991,097,581 | -10,000 | 89.6340 | 2,221,363,150 | 2021-06-30 |
| 1112 | 2021-07-27 | 1,991,107,581 | -238,000 | 89.6345 | 2,221,363,150 | 2021-06-30 |
| 1113 | 2021-07-26 | 1,991,345,581 | -20,000 | 89.6452 | 2,221,363,150 | 2021-06-30 |
| 1114 | 2021-07-23 | 1,991,365,581 | -40,000 | 89.6461 | 2,221,363,150 | 2021-06-30 |
| 1115 | 2021-07-22 | 1,991,405,581 | 100,000 | 89.6479 | 2,221,363,150 | 2021-06-30 |
| 1116 | 2021-07-21 | 1,991,305,581 | 0 | 89.6434 | 2,221,363,150 | 2021-06-30 |
| 1117 | 2021-07-20 | 1,991,305,581 | -150,000 | 89.6434 | 2,221,363,150 | 2021-06-30 |
| 1118 | 2021-07-19 | 1,991,455,581 | 0 | 89.6502 | 2,221,363,150 | 2021-06-30 |
| 1119 | 2021-07-16 | 1,991,455,581 | 10,000 | 89.6502 | 2,221,363,150 | 2021-06-30 |
| 1120 | 2021-07-15 | 1,991,445,581 | 100,000 | 89.6497 | 2,221,363,150 | 2021-06-30 |
| 1121 | 2021-07-14 | 1,991,345,581 | 80,000 | 89.6452 | 2,221,363,150 | 2021-06-30 |
| 1122 | 2021-07-13 | 1,991,265,581 | 14,000 | 89.6416 | 2,221,363,150 | 2021-06-30 |
| 1123 | 2021-07-12 | 1,991,251,581 | -10,000 | 89.6410 | 2,221,363,150 | 2021-06-30 |
| 1124 | 2021-07-09 | 1,991,261,581 | 260,000 | 89.6414 | 2,221,363,150 | 2021-06-30 |
| 1125 | 2021-07-08 | 1,991,001,581 | 290,000 | 89.6297 | 2,221,363,150 | 2021-06-30 |
| 1126 | 2021-07-07 | 1,990,711,581 | -980,000 | 89.6167 | 2,221,363,150 | 2021-06-30 |
| 1127 | 2021-07-06 | 1,991,691,581 | -430,000 | 89.6608 | 2,221,363,150 | 2021-06-30 |
| 1128 | 2021-07-05 | 1,992,121,581 | 2,176,000 | 89.6801 | 2,221,363,150 | 2021-06-30 |
| 1129 | 2021-07-02 | 1,989,945,581 | 436,000 | 89.5822 | 2,221,363,150 | 2021-06-30 |
| 1130 | 2021-06-30 | 1,989,509,581 | 310,000 | 89.5626 | 2,221,363,150 | 2021-06-30 |
| 1131 | 2021-06-29 | 1,989,199,581 | -910,000 | 89.5486 | 2,221,363,150 | 2021-05-31 |
| 1132 | 2021-06-28 | 1,990,109,581 | -230,000 | 89.5896 | 2,221,363,150 | 2021-05-31 |
| 1133 | 2021-06-25 | 1,990,339,581 | -748,000 | 89.5999 | 2,221,363,150 | 2021-05-31 |
| 1134 | 2021-06-24 | 1,991,087,581 | -1,400,000 | 89.6336 | 2,221,363,150 | 2021-05-31 |
| 1135 | 2021-06-23 | 1,992,487,581 | -140,000 | 89.6966 | 2,221,363,150 | 2021-05-31 |
| 1136 | 2021-06-22 | 1,992,627,581 | -670,000 | 89.7029 | 2,221,363,150 | 2021-05-31 |
| 1137 | 2021-06-21 | 1,993,297,581 | 320,000 | 89.7331 | 2,221,363,150 | 2021-05-31 |
| 1138 | 2021-06-18 | 1,992,977,581 | -380,000 | 89.7187 | 2,221,363,150 | 2021-05-31 |
| 1139 | 2021-06-17 | 1,993,357,581 | 270,000 | 89.7358 | 2,221,363,150 | 2021-05-31 |
| 1140 | 2021-06-16 | 1,993,087,581 | -1,400,000 | 89.7236 | 2,221,363,150 | 2021-05-31 |
| 1141 | 2021-06-15 | 1,994,487,581 | -210,000 | 89.7867 | 2,221,363,150 | 2021-05-31 |
| 1142 | 2021-06-11 | 1,994,697,581 | -1,814,000 | 89.7961 | 2,221,363,150 | 2021-05-31 |
| 1143 | 2021-06-10 | 1,996,511,581 | -1,490,000 | 89.8778 | 2,221,363,150 | 2021-05-31 |
| 1144 | 2021-06-09 | 1,998,001,581 | -293,039 | 89.9448 | 2,221,363,150 | 2021-05-31 |
| 1145 | 2021-06-08 | 1,998,294,620 | 550,000 | 89.9580 | 2,221,363,150 | 2021-05-31 |
| 1146 | 2021-06-07 | 1,997,744,620 | 430,000 | 89.9333 | 2,221,363,150 | 2021-05-31 |
| 1147 | 2021-06-04 | 1,997,314,620 | 80,000 | 89.9139 | 2,221,363,150 | 2021-05-31 |
| 1148 | 2021-06-03 | 1,997,234,620 | -460,000 | 89.9103 | 2,221,363,150 | 2021-05-31 |
| 1149 | 2021-06-02 | 1,997,694,620 | 4,740,000 | 89.9310 | 2,221,363,150 | 2021-05-31 |
| 1150 | 2021-06-01 | 1,992,954,620 | 1,230,000 | 89.7176 | 2,221,363,150 | 2021-05-31 |
| 1151 | 2021-05-31 | 1,991,724,620 | -3,210,040 | 89.6623 | 2,221,363,150 | 2021-05-31 |
| 1152 | 2021-05-28 | 1,994,934,660 | -602,000 | 89.8068 | 2,221,363,150 | 2021-04-30 |
| 1153 | 2021-05-27 | 1,995,536,660 | 740,000 | 89.8339 | 2,221,363,150 | 2021-04-30 |
| 1154 | 2021-05-26 | 1,994,796,660 | 750,000 | 89.8006 | 2,221,363,150 | 2021-04-30 |
| 1155 | 2021-05-25 | 1,994,046,660 | 79,640,000 | 89.7668 | 2,221,363,150 | 2021-04-30 |
| 1156 | 2021-05-24 | 1,914,406,660 | 630,000 | 86.1816 | 2,221,363,150 | 2021-04-30 |
| 1157 | 2021-05-21 | 1,913,776,660 | 460,000 | 86.1533 | 2,221,363,150 | 2021-04-30 |
| 1158 | 2021-05-20 | 1,913,316,660 | -30,000 | 86.1325 | 2,221,363,150 | 2021-04-30 |
| 1159 | 2021-05-18 | 1,913,346,660 | -520,000 | 86.1339 | 2,221,363,150 | 2021-04-30 |
| 1160 | 2021-05-17 | 1,913,866,660 | 70,000 | 86.1573 | 2,221,363,150 | 2021-04-30 |
| 1161 | 2021-05-14 | 1,913,796,660 | 0 | 86.1542 | 2,221,363,150 | 2021-04-30 |
| 1162 | 2021-05-13 | 1,913,796,660 | -160,000 | 86.1542 | 2,221,363,150 | 2021-04-30 |
| 1163 | 2021-05-12 | 1,913,956,660 | 370,000 | 86.1614 | 2,221,363,150 | 2021-04-30 |
| 1164 | 2021-05-11 | 1,913,586,660 | 270,000 | 86.1447 | 2,221,363,150 | 2021-04-30 |
| 1165 | 2021-05-10 | 1,913,316,660 | 30,000 | 86.1325 | 2,221,363,150 | 2021-04-30 |
| 1166 | 2021-05-07 | 1,913,286,660 | 0 | 86.1312 | 2,221,363,150 | 2021-04-30 |
| 1167 | 2021-05-06 | 1,913,286,660 | 300,000 | 86.1312 | 2,221,363,150 | 2021-04-30 |
| 1168 | 2021-05-05 | 1,912,986,660 | -20,000 | 86.1177 | 2,221,363,150 | 2021-04-30 |
| 1169 | 2021-05-04 | 1,913,006,660 | 10,000 | 86.1186 | 2,221,363,150 | 2021-04-30 |
| 1170 | 2021-05-03 | 1,912,996,660 | 0 | 86.1181 | 2,221,363,150 | 2021-04-30 |
| 1171 | 2021-04-30 | 1,912,996,660 | -50,000 | 86.1181 | 2,221,363,150 | 2021-04-30 |
| 1172 | 2021-04-29 | 1,913,046,660 | 86,000 | 86.1204 | 2,221,363,150 | 2021-03-31 |
| 1173 | 2021-04-28 | 1,912,960,660 | 290,000 | 86.1165 | 2,221,363,150 | 2021-03-31 |
| 1174 | 2021-04-27 | 1,912,670,660 | -10,000 | 86.1035 | 2,221,363,150 | 2021-03-31 |
| 1175 | 2021-04-26 | 1,912,680,660 | -420,000 | 86.1039 | 2,221,363,150 | 2021-03-31 |
| 1176 | 2021-04-23 | 1,913,100,660 | 0 | 86.1228 | 2,221,363,150 | 2021-03-31 |
| 1177 | 2021-04-22 | 1,913,100,660 | -368,000 | 86.1228 | 2,221,363,150 | 2021-03-31 |
| 1178 | 2021-04-21 | 1,913,468,660 | 50,000 | 86.1394 | 2,221,363,150 | 2021-03-31 |
| 1179 | 2021-04-20 | 1,913,418,660 | 10,000 | 86.1371 | 2,221,363,150 | 2021-03-31 |
| 1180 | 2021-04-19 | 1,913,408,660 | 0 | 86.1367 | 2,221,363,150 | 2021-03-31 |
| 1181 | 2021-04-16 | 1,913,408,660 | -50,000 | 86.1367 | 2,221,363,150 | 2021-03-31 |
| 1182 | 2021-04-15 | 1,913,458,660 | -18,000 | 86.1389 | 2,221,363,150 | 2021-03-31 |
| 1183 | 2021-04-14 | 1,913,476,660 | 0 | 86.1397 | 2,221,363,150 | 2021-03-31 |
| 1184 | 2021-04-13 | 1,913,476,660 | -20,000 | 86.1397 | 2,221,363,150 | 2021-03-31 |
| 1185 | 2021-04-12 | 1,913,496,660 | -40,000 | 86.1407 | 2,221,363,150 | 2021-03-31 |
| 1186 | 2021-04-09 | 1,913,536,660 | -150,000 | 86.1425 | 2,221,363,150 | 2021-03-31 |
| 1187 | 2021-04-08 | 1,913,686,660 | -80,000 | 86.1492 | 2,221,363,150 | 2021-03-31 |
| 1188 | 2021-04-07 | 1,913,766,660 | 450,800 | 86.1528 | 2,221,363,150 | 2021-03-31 |
| 1189 | 2021-04-01 | 1,913,315,860 | 460,000 | 86.1325 | 2,221,363,150 | 2021-03-31 |
| 1190 | 2021-03-31 | 1,912,855,860 | -330,000 | 86.1118 | 2,221,363,150 | 2021-03-31 |
| 1191 | 2021-03-30 | 1,913,185,860 | 0 | 86.1267 | 2,221,363,150 | 2021-02-28 |
| 1192 | 2021-03-29 | 1,913,185,860 | 2,020,000 | 86.1267 | 2,221,363,150 | 2021-02-28 |
| 1193 | 2021-03-26 | 1,911,165,860 | 0 | 86.0357 | 2,221,363,150 | 2021-02-28 |
| 1194 | 2021-03-25 | 1,911,165,860 | 150,000 | 86.0357 | 2,221,363,150 | 2021-02-28 |
| 1195 | 2021-03-24 | 1,911,015,860 | -20,000 | 86.0290 | 2,221,363,150 | 2021-02-28 |
| 1196 | 2021-03-23 | 1,911,035,860 | -60,000 | 86.0299 | 2,221,363,150 | 2021-02-28 |
| 1197 | 2021-03-22 | 1,911,095,860 | -40,000 | 86.0326 | 2,221,363,150 | 2021-02-28 |
| 1198 | 2021-03-19 | 1,911,135,860 | 0 | 86.0344 | 2,221,363,150 | 2021-02-28 |
| 1199 | 2021-03-18 | 1,911,135,860 | -20,000 | 86.0344 | 2,221,363,150 | 2021-02-28 |
| 1200 | 2021-03-17 | 1,911,155,860 | 0 | 86.0353 | 2,221,363,150 | 2021-02-28 |
| 1201 | 2021-03-16 | 1,911,155,860 | -640,000 | 86.0353 | 2,221,363,150 | 2021-02-28 |
| 1202 | 2021-03-15 | 1,911,795,860 | 0 | 86.0641 | 2,221,363,150 | 2021-02-28 |
| 1203 | 2021-03-12 | 1,911,795,860 | 1,240,000 | 86.0641 | 2,221,363,150 | 2021-02-28 |
| 1204 | 2021-03-11 | 1,910,555,860 | -70,000 | 86.0083 | 2,221,363,150 | 2021-02-28 |
| 1205 | 2021-03-10 | 1,910,625,860 | 70,000 | 86.0114 | 2,221,363,150 | 2021-02-28 |
| 1206 | 2021-03-09 | 1,910,555,860 | 190,000 | 86.0083 | 2,221,363,150 | 2021-02-28 |
| 1207 | 2021-03-08 | 1,910,365,860 | 160,000 | 85.9997 | 2,221,363,150 | 2021-02-28 |
| 1208 | 2021-03-05 | 1,910,205,860 | -1,500,000 | 85.9925 | 2,221,363,150 | 2021-02-28 |
| 1209 | 2021-03-04 | 1,911,705,860 | 120,000 | 86.0600 | 2,221,363,150 | 2021-02-28 |
| 1210 | 2021-03-03 | 1,911,585,860 | 260,000 | 86.0546 | 2,221,363,150 | 2021-02-28 |
| 1211 | 2021-03-02 | 1,911,325,860 | 620,000 | 86.0429 | 2,221,363,150 | 2021-02-28 |
| 1212 | 2021-03-01 | 1,910,705,860 | -1,750,060 | 86.0150 | 2,221,363,150 | 2021-02-28 |
| 1213 | 2021-02-26 | 1,912,455,920 | -410,000 | 86.0938 | 2,221,363,150 | 2021-01-31 |
| 1214 | 2021-02-25 | 1,912,865,920 | -1,540,000 | 86.1123 | 2,221,363,150 | 2021-01-31 |
| 1215 | 2021-02-24 | 1,914,405,920 | -720,000 | 86.1816 | 2,221,363,150 | 2021-01-31 |
| 1216 | 2021-02-23 | 1,915,125,920 | -1,965,000 | 86.2140 | 2,221,363,150 | 2021-01-31 |
| 1217 | 2021-02-22 | 1,917,090,920 | -590,000 | 86.3025 | 2,221,363,150 | 2021-01-31 |
| 1218 | 2021-02-19 | 1,917,680,920 | 330,000 | 86.3290 | 2,221,363,150 | 2021-01-31 |
| 1219 | 2021-02-18 | 1,917,350,920 | 1,850,000 | 86.3142 | 2,221,363,150 | 2021-01-31 |
| 1220 | 2021-02-17 | 1,915,500,920 | 370,000 | 86.2309 | 2,221,363,150 | 2021-01-31 |
| 1221 | 2021-02-16 | 1,915,130,920 | 1,250,000 | 86.2142 | 2,221,363,150 | 2021-01-31 |
| 1222 | 2021-02-11 | 1,913,880,920 | 0 | 86.1579 | 2,221,363,150 | 2021-01-31 |
| 1223 | 2021-02-10 | 1,913,880,920 | 160,000 | 86.1579 | 2,221,363,150 | 2021-01-31 |
| 1224 | 2021-02-09 | 1,913,720,920 | 1,940,000 | 86.1507 | 2,221,363,150 | 2021-01-31 |
| 1225 | 2021-02-08 | 1,911,780,920 | -140,000 | 86.0634 | 2,221,363,150 | 2021-01-31 |
| 1226 | 2021-02-05 | 1,911,920,920 | -1,640,200 | 86.0697 | 2,221,363,150 | 2021-01-31 |
| 1227 | 2021-02-04 | 1,913,561,120 | -100,000 | 86.1436 | 2,221,363,150 | 2021-01-31 |
| 1228 | 2021-02-03 | 1,913,661,120 | -150,000 | 86.1481 | 2,221,363,150 | 2021-01-31 |
| 1229 | 2021-02-02 | 1,913,811,120 | -90,000 | 86.1548 | 2,221,363,150 | 2021-01-31 |
| 1230 | 2021-02-01 | 1,913,901,120 | 80,000 | 86.1589 | 2,221,363,150 | 2021-01-31 |
| 1231 | 2021-01-29 | 1,913,821,120 | 30,000 | 86.1553 | 2,221,363,150 | 2020-12-31 |
| 1232 | 2021-01-28 | 1,913,791,120 | -118,000 | 86.1539 | 2,221,363,150 | 2020-12-31 |
| 1233 | 2021-01-27 | 1,913,909,120 | -950,000 | 86.1592 | 2,221,363,150 | 2020-12-31 |
| 1234 | 2021-01-26 | 1,914,859,120 | -350,000 | 86.2020 | 2,221,363,150 | 2020-12-31 |
| 1235 | 2021-01-25 | 1,915,209,120 | -880,000 | 86.2177 | 2,221,363,150 | 2020-12-31 |
| 1236 | 2021-01-22 | 1,916,089,120 | -1,410,000 | 86.2574 | 2,221,363,150 | 2020-12-31 |
| 1237 | 2021-01-21 | 1,917,499,120 | -280,000 | 86.3208 | 2,221,363,150 | 2020-12-31 |
| 1238 | 2021-01-20 | 1,917,779,120 | -40,000 | 86.3334 | 2,221,363,150 | 2020-12-31 |
| 1239 | 2021-01-19 | 1,917,819,120 | -550,000 | 86.3352 | 2,221,363,150 | 2020-12-31 |
| 1240 | 2021-01-18 | 1,918,369,120 | -280,000 | 86.3600 | 2,221,363,150 | 2020-12-31 |
| 1241 | 2021-01-15 | 1,918,649,120 | -40,000 | 86.3726 | 2,221,363,150 | 2020-12-31 |
| 1242 | 2021-01-14 | 1,918,689,120 | 100,000 | 86.3744 | 2,221,363,150 | 2020-12-31 |
| 1243 | 2021-01-13 | 1,918,589,120 | -210,000 | 86.3699 | 2,221,363,150 | 2020-12-31 |
| 1244 | 2021-01-12 | 1,918,799,120 | -40,000 | 86.3794 | 2,221,363,150 | 2020-12-31 |
| 1245 | 2021-01-11 | 1,918,839,120 | 430,040 | 86.3812 | 2,221,363,150 | 2020-12-31 |
| 1246 | 2021-01-08 | 1,918,409,080 | 120,000 | 86.3618 | 2,221,363,150 | 2020-12-31 |
| 1247 | 2021-01-07 | 1,918,289,080 | 160,000 | 86.3564 | 2,221,363,150 | 2020-12-31 |
| 1248 | 2021-01-06 | 1,918,129,080 | 130,000 | 86.3492 | 2,221,363,150 | 2020-12-31 |
| 1249 | 2021-01-05 | 1,917,999,080 | -90,000 | 86.3433 | 2,221,363,150 | 2020-12-31 |
| 1250 | 2021-01-04 | 1,918,089,080 | -50,000 | 86.3474 | 2,221,363,150 | 2020-12-31 |
| 1251 | 2020-12-31 | 1,918,139,080 | 0 | 86.3496 | 2,221,363,150 | 2020-12-31 |
| 1252 | 2020-12-30 | 1,918,139,080 | -110,000 | 86.3496 | 2,221,363,150 | 2020-11-30 |
| 1253 | 2020-12-29 | 1,918,249,080 | 672,000 | 86.3546 | 2,221,363,150 | 2020-11-30 |
| 1254 | 2020-12-28 | 1,917,577,080 | 0 | 86.3243 | 2,221,363,150 | 2020-11-30 |
| 1255 | 2020-12-24 | 1,917,577,080 | 0 | 86.3243 | 2,221,363,150 | 2020-11-30 |
| 1256 | 2020-12-23 | 1,917,577,080 | -300,000 | 86.3243 | 2,221,363,150 | 2020-11-30 |
| 1257 | 2020-12-22 | 1,917,877,080 | -150,000 | 86.3378 | 2,221,363,150 | 2020-11-30 |
| 1258 | 2020-12-21 | 1,918,027,080 | 0 | 86.3446 | 2,221,363,150 | 2020-11-30 |
| 1259 | 2020-12-18 | 1,918,027,080 | -520,000 | 86.3446 | 2,221,363,150 | 2020-11-30 |
| 1260 | 2020-12-17 | 1,918,547,080 | -290,000 | 86.3680 | 2,221,363,150 | 2020-11-30 |
| 1261 | 2020-12-16 | 1,918,837,080 | -450,000 | 86.3811 | 2,221,363,150 | 2020-11-30 |
| 1262 | 2020-12-15 | 1,919,287,080 | -420,000 | 86.4013 | 2,221,363,150 | 2020-11-30 |
| 1263 | 2020-12-14 | 1,919,707,080 | 690,000 | 86.4202 | 2,221,363,150 | 2020-11-30 |
| 1264 | 2020-12-11 | 1,919,017,080 | 1,360,000 | 86.3892 | 2,221,363,150 | 2020-11-30 |
| 1265 | 2020-12-10 | 1,917,657,080 | -170,000 | 86.3279 | 2,221,363,150 | 2020-11-30 |
| 1266 | 2020-12-09 | 1,917,827,080 | 50,000 | 86.3356 | 2,221,363,150 | 2020-11-30 |
| 1267 | 2020-12-08 | 1,917,777,080 | 240,040 | 86.3333 | 2,221,363,150 | 2020-11-30 |
| 1268 | 2020-12-07 | 1,917,537,040 | -80,000 | 86.3225 | 2,221,363,150 | 2020-11-30 |
| 1269 | 2020-12-04 | 1,917,617,040 | -510,000 | 86.3261 | 2,221,363,150 | 2020-11-30 |
| 1270 | 2020-12-03 | 1,918,127,040 | 340,000 | 86.3491 | 2,221,363,150 | 2020-11-30 |
| 1271 | 2020-12-02 | 1,917,787,040 | 210,000 | 86.3338 | 2,221,363,150 | 2020-11-30 |
| 1272 | 2020-12-01 | 1,917,577,040 | 390,000 | 86.3243 | 2,221,363,150 | 2020-11-30 |
| 1273 | 2020-11-30 | 1,917,187,040 | -140,000 | 86.3068 | 2,221,363,150 | 2020-11-30 |
| 1274 | 2020-11-27 | 1,917,327,040 | 40,000 | 86.3131 | 2,221,363,150 | 2020-10-31 |
| 1275 | 2020-11-26 | 1,917,287,040 | 40,000 | 86.3113 | 2,221,363,150 | 2020-10-31 |
| 1276 | 2020-11-25 | 1,917,247,040 | 294,000 | 86.3095 | 2,221,363,150 | 2020-10-31 |
| 1277 | 2020-11-24 | 1,916,953,040 | -550,000 | 86.2962 | 2,221,363,150 | 2020-10-31 |
| 1278 | 2020-11-23 | 1,917,503,040 | 490,000 | 86.3210 | 2,221,363,150 | 2020-10-31 |
| 1279 | 2020-11-20 | 1,917,013,040 | -54,000 | 86.2989 | 2,221,363,150 | 2020-10-31 |
| 1280 | 2020-11-19 | 1,917,067,040 | -370,000 | 86.3014 | 2,221,363,150 | 2020-10-31 |
| 1281 | 2020-11-18 | 1,917,437,040 | -70,000 | 86.3180 | 2,221,363,150 | 2020-10-31 |
| 1282 | 2020-11-17 | 1,917,507,040 | -105,000 | 86.3212 | 2,221,363,150 | 2020-10-31 |
| 1283 | 2020-11-16 | 1,917,612,040 | -280,000 | 86.3259 | 2,221,363,150 | 2020-10-31 |
| 1284 | 2020-11-13 | 1,917,892,040 | -50,000 | 86.3385 | 2,221,363,150 | 2020-10-31 |
| 1285 | 2020-11-12 | 1,917,942,040 | 240,000 | 86.3408 | 2,221,363,150 | 2020-10-31 |
| 1286 | 2020-11-11 | 1,917,702,040 | 340,000 | 86.3300 | 2,221,363,150 | 2020-10-31 |
| 1287 | 2020-11-10 | 1,917,362,040 | 100,000 | 86.3147 | 2,221,363,150 | 2020-10-31 |
| 1288 | 2020-11-09 | 1,917,262,040 | -310,000 | 86.3102 | 2,221,363,150 | 2020-10-31 |
| 1289 | 2020-11-06 | 1,917,572,040 | -220,000 | 86.3241 | 2,221,363,150 | 2020-10-31 |
| 1290 | 2020-11-05 | 1,917,792,040 | 220,000 | 86.3340 | 2,221,363,150 | 2020-10-31 |
| 1291 | 2020-11-04 | 1,917,572,040 | 380,000 | 86.3241 | 2,221,363,150 | 2020-10-31 |
| 1292 | 2020-11-03 | 1,917,192,040 | 1,282,000 | 86.3070 | 2,221,363,150 | 2020-10-31 |
| 1293 | 2020-11-02 | 1,915,910,040 | 2,280,000 | 86.2493 | 2,221,363,150 | 2020-10-31 |
| 1294 | 2020-10-30 | 1,913,630,040 | 1,010,000 | 86.1467 | 2,221,363,150 | 2020-09-30 |
| 1295 | 2020-10-29 | 1,912,620,040 | -10,030,000 | 86.1012 | 2,221,363,150 | 2020-09-30 |
| 1296 | 2020-10-28 | 1,922,650,040 | 1,120,000 | 86.5527 | 2,221,363,150 | 2020-09-30 |
| 1297 | 2020-10-27 | 1,921,530,040 | 868,000 | 86.5023 | 2,221,363,150 | 2020-09-30 |
| 1298 | 2020-10-23 | 1,920,662,040 | 1,180,000 | 86.4632 | 2,221,363,150 | 2020-09-30 |
| 1299 | 2020-10-22 | 1,919,482,040 | -20,000 | 86.4101 | 2,221,363,150 | 2020-09-30 |
| 1300 | 2020-10-21 | 1,919,502,040 | 360,000 | 86.4110 | 2,221,363,150 | 2020-09-30 |
| 1301 | 2020-10-20 | 1,919,142,040 | -30,000 | 86.3948 | 2,221,363,150 | 2020-09-30 |
| 1302 | 2020-10-19 | 1,919,172,040 | -60,000 | 86.3961 | 2,221,363,150 | 2020-09-30 |
| 1303 | 2020-10-16 | 1,919,232,040 | -20,000 | 86.3988 | 2,221,363,150 | 2020-09-30 |
| 1304 | 2020-10-15 | 1,919,252,040 | -90,000 | 86.3997 | 2,221,363,150 | 2020-09-30 |
| 1305 | 2020-10-14 | 1,919,342,040 | 70,000 | 86.4038 | 2,221,363,150 | 2020-09-30 |
| 1306 | 2020-10-12 | 1,919,272,040 | -30,000 | 86.4006 | 2,221,363,150 | 2020-09-30 |
| 1307 | 2020-10-09 | 1,919,302,040 | -80,000 | 86.4020 | 2,221,363,150 | 2020-09-30 |
| 1308 | 2020-10-08 | 1,919,382,040 | -330,000 | 86.4056 | 2,221,363,150 | 2020-09-30 |
| 1309 | 2020-10-07 | 1,919,712,040 | -598,000 | 86.4205 | 2,221,363,150 | 2020-09-30 |
| 1310 | 2020-10-06 | 1,920,310,040 | -370,000 | 86.4474 | 2,221,363,150 | 2020-09-30 |
| 1311 | 2020-10-05 | 1,920,680,040 | -800,000 | 86.4640 | 2,221,363,150 | 2020-09-30 |
| 1312 | 2020-09-30 | 1,921,480,040 | 3,300,000 | 86.5000 | 2,221,363,150 | 2020-09-30 |
| 1313 | 2020-09-29 | 1,918,180,040 | 410,000 | 86.3515 | 2,221,363,150 | 2020-08-31 |
| 1314 | 2020-09-28 | 1,917,770,040 | -770,000 | 86.3330 | 2,221,363,150 | 2020-08-31 |
| 1315 | 2020-09-25 | 1,918,540,040 | -19,580,000 | 86.3677 | 2,221,363,150 | 2020-08-31 |
| 1316 | 2020-09-24 | 1,938,120,040 | 160,000 | 87.2491 | 2,221,363,150 | 2020-08-31 |
| 1317 | 2020-09-23 | 1,937,960,040 | 570,000 | 87.2419 | 2,221,363,150 | 2020-08-31 |
| 1318 | 2020-09-22 | 1,937,390,040 | -90,000 | 87.2163 | 2,221,363,150 | 2020-08-31 |
| 1319 | 2020-09-21 | 1,937,480,040 | 0 | 87.2203 | 2,221,363,150 | 2020-08-31 |
| 1320 | 2020-09-18 | 1,937,480,040 | 364,000 | 87.2203 | 2,221,363,150 | 2020-08-31 |
| 1321 | 2020-09-17 | 1,937,116,040 | 100,000 | 87.2039 | 2,221,363,150 | 2020-08-31 |
| 1322 | 2020-09-16 | 1,937,016,040 | -540,000 | 87.1994 | 2,221,363,150 | 2020-08-31 |
| 1323 | 2020-09-15 | 1,937,556,040 | -689,000 | 87.2237 | 2,221,363,150 | 2020-08-31 |
| 1324 | 2020-09-14 | 1,938,245,040 | -20,000 | 87.2548 | 2,221,363,150 | 2020-08-31 |
| 1325 | 2020-09-11 | 1,938,265,040 | 0 | 87.2557 | 2,221,363,150 | 2020-08-31 |
| 1326 | 2020-09-10 | 1,938,265,040 | -530,000 | 87.2557 | 2,221,363,150 | 2020-08-31 |
| 1327 | 2020-09-09 | 1,938,795,040 | -100,000 | 87.2795 | 2,221,363,150 | 2020-08-31 |
| 1328 | 2020-09-08 | 1,938,895,040 | 370,000 | 87.2840 | 2,221,363,150 | 2020-08-31 |
| 1329 | 2020-09-07 | 1,938,525,040 | -190,000 | 87.2674 | 2,221,363,150 | 2020-08-31 |
| 1330 | 2020-09-04 | 1,938,715,040 | -490,000 | 87.2759 | 2,221,363,150 | 2020-08-31 |
| 1331 | 2020-09-03 | 1,939,205,040 | -380,000 | 87.2980 | 2,221,363,150 | 2020-08-31 |
| 1332 | 2020-09-02 | 1,939,585,040 | -440,000 | 87.3151 | 2,221,363,150 | 2020-08-31 |
| 1333 | 2020-09-01 | 1,940,025,040 | 780,000 | 87.3349 | 2,221,363,150 | 2020-08-31 |
| 1334 | 2020-08-31 | 1,939,245,040 | -130,000 | 87.2998 | 2,221,363,150 | 2020-08-31 |
| 1335 | 2020-08-28 | 1,939,375,040 | -1,010,000 | 87.3056 | 2,221,363,150 | 2020-07-31 |
| 1336 | 2020-08-27 | 1,940,385,040 | -460,000 | 87.3511 | 2,221,363,150 | 2020-07-31 |
| 1337 | 2020-08-26 | 1,940,845,040 | -1,124,222 | 87.3718 | 2,221,363,150 | 2020-07-31 |
| 1338 | 2020-08-25 | 1,941,969,262 | 340,000 | 87.4224 | 2,221,363,150 | 2020-07-31 |
| 1339 | 2020-08-24 | 1,941,629,262 | -560,000 | 87.4071 | 2,221,363,150 | 2020-07-31 |
| 1340 | 2020-08-21 | 1,942,189,262 | 130,000 | 87.4323 | 2,221,363,150 | 2020-07-31 |
| 1341 | 2020-08-20 | 1,942,059,262 | -30,000 | 87.4265 | 2,221,363,150 | 2020-07-31 |
| 1342 | 2020-08-19 | 1,942,089,262 | -390,000 | 87.4278 | 2,221,363,150 | 2020-07-31 |
| 1343 | 2020-08-18 | 1,942,479,262 | -675,000 | 87.4454 | 2,221,363,150 | 2020-07-31 |
| 1344 | 2020-08-17 | 1,943,154,262 | 1,690,000 | 87.4758 | 2,221,363,150 | 2020-07-31 |
| 1345 | 2020-08-14 | 1,941,464,262 | -90,000 | 87.3997 | 2,221,363,150 | 2020-07-31 |
| 1346 | 2020-08-13 | 1,941,554,262 | -86,000 | 87.4037 | 2,221,363,150 | 2020-07-31 |
| 1347 | 2020-08-12 | 1,941,640,262 | 429,617 | 87.4076 | 2,221,363,150 | 2020-07-31 |
| 1348 | 2020-08-11 | 1,941,210,645 | -1,920,000 | 87.3883 | 2,221,363,150 | 2020-07-31 |
| 1349 | 2020-08-10 | 1,943,130,645 | 510,000 | 87.4747 | 2,221,363,150 | 2020-07-31 |
| 1350 | 2020-08-07 | 1,942,620,645 | -250,039 | 87.4517 | 2,221,363,150 | 2020-07-31 |
| 1351 | 2020-08-06 | 1,942,870,684 | 500,000 | 87.4630 | 2,221,363,150 | 2020-07-31 |
| 1352 | 2020-08-05 | 1,942,370,684 | 360,000 | 87.4405 | 2,221,363,150 | 2020-07-31 |
| 1353 | 2020-08-04 | 1,942,010,684 | -50,765 | 87.4243 | 2,221,363,150 | 2020-07-31 |
| 1354 | 2020-08-03 | 1,942,061,449 | -4,726,000 | 87.4266 | 2,221,363,150 | 2020-07-31 |
| 1355 | 2020-07-31 | 1,946,787,449 | 217,181 | 87.6393 | 2,221,363,150 | 2020-07-31 |
| 1356 | 2020-07-30 | 1,946,570,268 | 1,309,952,699 | 87.6295 | 2,221,363,150 | 2020-07-30 |
| 1357 | 2020-07-29 | 636,617,569 | 1,260,000 | 71.6472 | 888,545,260 | 2020-06-30 |
| 1358 | 2020-07-28 | 635,357,569 | -440,000 | 71.5054 | 888,545,260 | 2020-06-30 |
| 1359 | 2020-07-27 | 635,797,569 | 1,228,000 | 71.5549 | 888,545,260 | 2020-06-30 |
| 1360 | 2020-07-24 | 634,569,569 | -2,140,200 | 71.4167 | 888,545,260 | 2020-06-30 |
| 1361 | 2020-07-23 | 636,709,769 | -1,830,000 | 71.6576 | 888,545,260 | 2020-06-30 |
| 1362 | 2020-07-22 | 638,539,769 | -320,000 | 71.8635 | 888,545,260 | 2020-06-30 |
| 1363 | 2020-07-21 | 638,859,769 | 308,000 | 71.8995 | 888,545,260 | 2020-06-30 |
| 1364 | 2020-07-20 | 638,551,769 | -1,340,000 | 71.8649 | 888,545,260 | 2020-06-30 |
| 1365 | 2020-07-17 | 639,891,769 | -525,700 | 72.0157 | 888,545,260 | 2020-06-30 |
| 1366 | 2020-07-16 | 640,417,469 | 1,520,000 | 72.0748 | 888,545,260 | 2020-06-30 |
| 1367 | 2020-07-15 | 638,897,469 | -1,040,000 | 71.9038 | 888,545,260 | 2020-06-30 |
| 1368 | 2020-07-14 | 639,937,469 | 50,000 | 72.0208 | 888,545,260 | 2020-06-30 |
| 1369 | 2020-07-13 | 639,887,469 | -1,056,000 | 72.0152 | 888,545,260 | 2020-06-30 |
| 1370 | 2020-07-10 | 640,943,469 | -520,000 | 72.1340 | 888,545,260 | 2020-06-30 |
| 1371 | 2020-07-09 | 641,463,469 | 100,000 | 72.1925 | 888,545,260 | 2020-06-30 |
| 1372 | 2020-07-08 | 641,363,469 | -570,000 | 72.1813 | 888,545,260 | 2020-06-30 |
| 1373 | 2020-07-07 | 641,933,469 | -200,000 | 72.2454 | 888,545,260 | 2020-06-30 |
| 1374 | 2020-07-06 | 642,133,469 | -540,000 | 72.2680 | 888,545,260 | 2020-06-30 |
| 1375 | 2020-07-03 | 642,673,469 | -300,000 | 72.3287 | 888,545,260 | 2020-06-30 |
| 1376 | 2020-07-02 | 642,973,469 | -1,000,000 | 72.3625 | 888,545,260 | 2020-06-30 |
| 1377 | 2020-06-30 | 643,973,469 | 3,330,000 | 72.4750 | 888,545,260 | 2020-06-30 |
| 1378 | 2020-06-29 | 640,643,469 | -639,200 | 72.1003 | 888,545,260 | 2020-05-31 |
| 1379 | 2020-06-26 | 641,282,669 | 370,000 | 72.1722 | 888,545,260 | 2020-05-31 |
| 1380 | 2020-06-24 | 640,912,669 | 910,000 | 72.1306 | 888,545,260 | 2020-05-31 |
| 1381 | 2020-06-23 | 640,002,669 | 620,000 | 72.0281 | 888,545,260 | 2020-05-31 |
| 1382 | 2020-06-22 | 639,382,669 | 80,000 | 71.9584 | 888,545,260 | 2020-05-31 |
| 1383 | 2020-06-19 | 639,302,669 | 204,000 | 71.9494 | 888,545,260 | 2020-05-31 |
| 1384 | 2020-06-18 | 639,098,669 | 1,050,000 | 71.9264 | 888,545,260 | 2020-05-31 |
| 1385 | 2020-06-17 | 638,048,669 | 1,332,000 | 71.8082 | 888,545,260 | 2020-05-31 |
| 1386 | 2020-06-16 | 636,716,669 | -30,000 | 71.6583 | 888,545,260 | 2020-05-31 |
| 1387 | 2020-06-15 | 636,746,669 | 250,000 | 71.6617 | 888,545,260 | 2020-05-31 |
| 1388 | 2020-06-12 | 636,496,669 | 80,000 | 71.6336 | 888,545,260 | 2020-05-31 |
| 1389 | 2020-06-11 | 636,416,669 | 1,670,000 | 71.6246 | 888,545,260 | 2020-05-31 |
| 1390 | 2020-06-10 | 634,746,669 | 199,000 | 71.4366 | 888,545,260 | 2020-05-31 |
| 1391 | 2020-06-09 | 634,547,669 | -270,000 | 71.4142 | 888,545,260 | 2020-05-31 |
| 1392 | 2020-06-08 | 634,817,669 | -200,000 | 71.4446 | 888,545,260 | 2020-05-31 |
| 1393 | 2020-06-05 | 635,017,669 | 100,000 | 71.4671 | 888,545,260 | 2020-05-31 |
| 1394 | 2020-06-04 | 634,917,669 | -184,000 | 71.4559 | 888,545,260 | 2020-05-31 |
| 1395 | 2020-06-03 | 635,101,669 | 218,000 | 71.4766 | 888,545,260 | 2020-05-31 |
| 1396 | 2020-06-02 | 634,883,669 | -50,000 | 71.4520 | 888,545,260 | 2020-05-31 |
| 1397 | 2020-06-01 | 634,933,669 | -138,000 | 71.4577 | 888,545,260 | 2020-05-31 |
| 1398 | 2020-05-29 | 635,071,669 | 111,100,000 | 71.4732 | 888,545,260 | 2020-04-30 |
| 1399 | 2020-05-28 | 523,971,669 | -400,000 | 58.9696 | 888,545,260 | 2020-04-30 |
| 1400 | 2020-05-27 | 524,371,669 | -82,000 | 59.0146 | 888,545,260 | 2020-04-30 |
| 1401 | 2020-05-26 | 524,453,669 | 180,000 | 59.0239 | 888,545,260 | 2020-04-30 |
| 1402 | 2020-05-25 | 524,273,669 | -1,450,000 | 59.0036 | 888,545,260 | 2020-04-30 |
| 1403 | 2020-05-22 | 525,723,669 | -4,690,000 | 59.1668 | 888,545,260 | 2020-04-30 |
| 1404 | 2020-05-21 | 530,413,669 | 2,780,000 | 59.6946 | 888,545,260 | 2020-04-30 |
| 1405 | 2020-05-20 | 527,633,669 | -720,000 | 59.3817 | 888,545,260 | 2020-04-30 |
| 1406 | 2020-05-19 | 528,353,669 | 340,000 | 59.4628 | 888,545,260 | 2020-04-30 |
| 1407 | 2020-05-18 | 528,013,669 | 6,692,000 | 59.4245 | 888,545,260 | 2020-04-30 |
| 1408 | 2020-05-15 | 521,321,669 | 7,180,000 | 58.6714 | 888,545,260 | 2020-04-30 |
| 1409 | 2020-05-14 | 514,141,669 | -90,010 | 57.8633 | 888,545,260 | 2020-04-30 |
| 1410 | 2020-05-13 | 514,231,679 | -500,000 | 57.8734 | 888,545,260 | 2020-04-30 |
| 1411 | 2020-05-12 | 514,731,679 | 320,000 | 57.9297 | 888,545,260 | 2020-04-30 |
| 1412 | 2020-05-11 | 514,411,679 | 756,000 | 57.8937 | 888,545,260 | 2020-04-30 |
| 1413 | 2020-05-08 | 513,655,679 | 30,000 | 57.8086 | 888,545,260 | 2020-04-30 |
| 1414 | 2020-05-07 | 513,625,679 | 560,000 | 57.8052 | 888,545,260 | 2020-04-30 |
| 1415 | 2020-05-06 | 513,065,679 | 1,370,000 | 57.7422 | 888,545,260 | 2020-04-30 |
| 1416 | 2020-05-05 | 511,695,679 | -580,000 | 57.5880 | 888,545,260 | 2020-04-30 |
| 1417 | 2020-05-04 | 512,275,679 | -80,000 | 57.6533 | 888,545,260 | 2020-04-30 |
| 1418 | 2020-04-29 | 512,355,679 | 1,230,000 | 57.6623 | 888,545,260 | 2020-03-31 |
| 1419 | 2020-04-28 | 511,125,679 | 262,000 | 57.5239 | 888,545,260 | 2020-03-31 |
| 1420 | 2020-04-27 | 510,863,679 | 0 | 57.4944 | 888,545,260 | 2020-03-31 |
| 1421 | 2020-04-24 | 510,863,679 | -20,000 | 57.4944 | 888,545,260 | 2020-03-31 |
| 1422 | 2020-04-23 | 510,883,679 | -60,000 | 57.4966 | 888,545,260 | 2020-03-31 |
| 1423 | 2020-04-22 | 510,943,679 | 50,000 | 57.5034 | 888,545,260 | 2020-03-31 |
| 1424 | 2020-04-21 | 510,893,679 | -200,000 | 57.4978 | 888,545,260 | 2020-03-31 |
| 1425 | 2020-04-20 | 511,093,679 | 0 | 57.5203 | 888,545,260 | 2020-03-31 |
| 1426 | 2020-04-17 | 511,093,679 | -66,000 | 57.5203 | 888,545,260 | 2020-03-31 |
| 1427 | 2020-04-16 | 511,159,679 | -200,000 | 57.5277 | 888,545,260 | 2020-03-31 |
| 1428 | 2020-04-15 | 511,359,679 | 12,000 | 57.5502 | 888,545,260 | 2020-03-31 |
| 1429 | 2020-04-14 | 511,347,679 | -10,000 | 57.5489 | 888,545,260 | 2020-03-31 |
| 1430 | 2020-04-09 | 511,357,679 | -20,000 | 57.5500 | 888,545,260 | 2020-03-31 |
| 1431 | 2020-04-08 | 511,377,679 | 310,000 | 57.5522 | 888,545,260 | 2020-03-31 |
| 1432 | 2020-04-07 | 511,067,679 | -434,000 | 57.5173 | 888,545,260 | 2020-03-31 |
| 1433 | 2020-04-06 | 511,501,679 | 560,000 | 57.5662 | 888,545,260 | 2020-03-31 |
| 1434 | 2020-04-03 | 510,941,679 | 290,000 | 57.5032 | 888,545,260 | 2020-03-31 |
| 1435 | 2020-04-02 | 510,651,679 | 184,000 | 57.4705 | 888,545,260 | 2020-03-31 |
| 1436 | 2020-04-01 | 510,467,679 | 140,000 | 57.4498 | 888,545,260 | 2020-03-31 |
| 1437 | 2020-03-31 | 510,327,679 | -720,100 | 57.4341 | 888,545,260 | 2020-03-31 |
| 1438 | 2020-03-30 | 511,047,779 | 280,000 | 57.5151 | 888,545,260 | 2020-02-29 |
| 1439 | 2020-03-27 | 510,767,779 | 0 | 57.4836 | 888,545,260 | 2020-02-29 |
| 1440 | 2020-03-26 | 510,767,779 | 0 | 57.4836 | 888,545,260 | 2020-02-29 |
| 1441 | 2020-03-25 | 510,767,779 | 0 | 57.4836 | 888,545,260 | 2020-02-29 |
| 1442 | 2020-03-24 | 510,767,779 | 0 | 57.4836 | 888,545,260 | 2020-02-29 |
| 1443 | 2020-03-23 | 510,767,779 | 0 | 57.4836 | 888,545,260 | 2020-02-29 |
| 1444 | 2020-03-20 | 510,767,779 | -60,000 | 57.4836 | 888,545,260 | 2020-02-29 |
| 1445 | 2020-03-19 | 510,827,779 | -10,000 | 57.4903 | 888,545,260 | 2020-02-29 |
| 1446 | 2020-03-18 | 510,837,779 | -620,000 | 57.4915 | 888,545,260 | 2020-02-29 |
| 1447 | 2020-03-17 | 511,457,779 | -290,000 | 57.5613 | 888,545,260 | 2020-02-29 |
| 1448 | 2020-03-16 | 511,747,779 | 20,000 | 57.5939 | 888,545,260 | 2020-02-29 |
| 1449 | 2020-03-13 | 511,727,779 | 0 | 57.5916 | 888,545,260 | 2020-02-29 |
| 1450 | 2020-03-12 | 511,727,779 | 20,000 | 57.5916 | 888,545,260 | 2020-02-29 |
| 1451 | 2020-03-11 | 511,707,779 | -110,000 | 57.5894 | 888,545,260 | 2020-02-29 |
| 1452 | 2020-03-10 | 511,817,779 | 100,000 | 57.6018 | 888,545,260 | 2020-02-29 |
| 1453 | 2020-03-09 | 511,717,779 | -30,000 | 57.5905 | 888,545,260 | 2020-02-29 |
| 1454 | 2020-03-06 | 511,747,779 | -120,000 | 57.5939 | 888,545,260 | 2020-02-29 |
| 1455 | 2020-03-05 | 511,867,779 | 110,000 | 57.6074 | 888,545,260 | 2020-02-29 |
| 1456 | 2020-03-04 | 511,757,779 | -10,000 | 57.5950 | 888,545,260 | 2020-02-29 |
| 1457 | 2020-03-03 | 511,767,779 | -10,000 | 57.5961 | 888,545,260 | 2020-02-29 |
| 1458 | 2020-03-02 | 511,777,779 | 240,000 | 57.5973 | 888,545,260 | 2020-02-29 |
| 1459 | 2020-02-28 | 511,537,779 | 340,000 | 57.5703 | 888,545,260 | 2020-01-31 |
| 1460 | 2020-02-27 | 511,197,779 | -30,000 | 57.5320 | 888,545,260 | 2020-01-31 |
| 1461 | 2020-02-26 | 511,227,779 | -190,000 | 57.5354 | 888,545,260 | 2020-01-31 |
| 1462 | 2020-02-25 | 511,417,779 | -50,000 | 57.5568 | 888,545,260 | 2020-01-31 |
| 1463 | 2020-02-24 | 511,467,779 | -60,000 | 57.5624 | 888,545,260 | 2020-01-31 |
| 1464 | 2020-02-21 | 511,527,779 | -190,000 | 57.5691 | 888,545,260 | 2020-01-31 |
| 1465 | 2020-02-20 | 511,717,779 | 250,000 | 57.5905 | 888,545,260 | 2020-01-31 |
| 1466 | 2020-02-19 | 511,467,779 | 400,000 | 57.5624 | 888,545,260 | 2020-01-31 |
| 1467 | 2020-02-18 | 511,067,779 | -26,000 | 57.5174 | 888,545,260 | 2020-01-31 |
| 1468 | 2020-02-17 | 511,093,779 | -260,000 | 57.5203 | 888,545,260 | 2020-01-31 |
| 1469 | 2020-02-14 | 511,353,779 | 0 | 57.5495 | 888,545,260 | 2020-01-31 |
| 1470 | 2020-02-13 | 511,353,779 | -60,000 | 57.5495 | 888,545,260 | 2020-01-31 |
| 1471 | 2020-02-12 | 511,413,779 | -10,000 | 57.5563 | 888,545,260 | 2020-01-31 |
| 1472 | 2020-02-11 | 511,423,779 | 140,000 | 57.5574 | 888,545,260 | 2020-01-31 |
| 1473 | 2020-02-10 | 511,283,779 | -520,000 | 57.5417 | 888,545,260 | 2020-01-31 |
| 1474 | 2020-02-07 | 511,803,779 | -130,000 | 57.6002 | 888,545,260 | 2020-01-31 |
| 1475 | 2020-02-06 | 511,933,779 | -30,000 | 57.6148 | 888,545,260 | 2020-01-31 |
| 1476 | 2020-02-05 | 511,963,779 | -20,000 | 57.6182 | 888,545,260 | 2020-01-31 |
| 1477 | 2020-02-04 | 511,983,779 | 1,370,000 | 57.6205 | 888,545,260 | 2020-01-31 |
| 1478 | 2020-02-03 | 510,613,779 | -330,000 | 57.4663 | 888,545,260 | 2020-01-31 |
| 1479 | 2020-01-31 | 510,943,779 | 10,000 | 57.5034 | 888,545,260 | 2020-01-31 |
| 1480 | 2020-01-30 | 510,933,779 | -26,000 | 57.5023 | 888,545,260 | 2019-12-31 |
| 1481 | 2020-01-29 | 510,959,779 | -10,000 | 57.5052 | 888,545,260 | 2019-12-31 |
| 1482 | 2020-01-24 | 510,969,779 | 0 | 57.5063 | 888,545,260 | 2019-12-31 |
| 1483 | 2020-01-23 | 510,969,779 | -200,000 | 57.5063 | 888,545,260 | 2019-12-31 |
| 1484 | 2020-01-22 | 511,169,779 | -10,000 | 57.5288 | 888,545,260 | 2019-12-31 |
| 1485 | 2020-01-21 | 511,179,779 | -130,000 | 57.5300 | 888,545,260 | 2019-12-31 |
| 1486 | 2020-01-20 | 511,309,779 | 0 | 57.5446 | 888,545,260 | 2019-12-31 |
| 1487 | 2020-01-17 | 511,309,779 | 370,000 | 57.5446 | 888,545,260 | 2019-12-31 |
| 1488 | 2020-01-16 | 510,939,779 | 330,000 | 57.5030 | 888,545,260 | 2019-12-31 |
| 1489 | 2020-01-15 | 510,609,779 | -30,000 | 57.4658 | 888,545,260 | 2019-12-31 |
| 1490 | 2020-01-14 | 510,639,779 | -20,000 | 57.4692 | 888,545,260 | 2019-12-31 |
| 1491 | 2020-01-13 | 510,659,779 | 60,000 | 57.4714 | 888,545,260 | 2019-12-31 |
| 1492 | 2020-01-10 | 510,599,779 | -110,000 | 57.4647 | 888,545,260 | 2019-12-31 |
| 1493 | 2020-01-09 | 510,709,779 | 32,000 | 57.4771 | 888,545,260 | 2019-12-31 |
| 1494 | 2020-01-08 | 510,677,779 | -350,000 | 57.4735 | 888,545,260 | 2019-12-31 |
| 1495 | 2020-01-07 | 511,027,779 | -20,000 | 57.5129 | 888,545,260 | 2019-12-31 |
| 1496 | 2020-01-06 | 511,047,779 | 580,000 | 57.5151 | 888,545,260 | 2019-12-31 |
| 1497 | 2020-01-03 | 510,467,779 | 100,000 | 57.4498 | 888,545,260 | 2019-12-31 |
| 1498 | 2020-01-02 | 510,367,779 | -10,000 | 57.4386 | 888,545,260 | 2019-12-31 |
| 1499 | 2019-12-31 | 510,377,779 | 0 | 57.4397 | 888,545,260 | 2019-12-31 |
| 1500 | 2019-12-30 | 510,377,779 | 250,000 | 57.4397 | 888,545,260 | 2019-12-17 |
| 1501 | 2019-12-27 | 510,127,779 | -60,000 | 57.4116 | 888,545,260 | 2019-12-17 |
| 1502 | 2019-12-24 | 510,187,779 | 0 | 57.4183 | 888,545,260 | 2019-12-17 |
| 1503 | 2019-12-23 | 510,187,779 | 80,000 | 57.4183 | 888,545,260 | 2019-12-17 |
| 1504 | 2019-12-20 | 510,107,779 | -260,000 | 57.4093 | 888,545,260 | 2019-12-17 |
| 1505 | 2019-12-19 | 510,367,779 | -150,000 | 57.4386 | 888,545,260 | 2019-12-17 |
| 1506 | 2019-12-18 | 510,517,779 | -400,000 | 57.4555 | 888,545,260 | 2019-12-17 |
| 1507 | 2019-12-17 | 510,917,779 | 147,620,000 | 57.5005 | 888,545,260 | 2019-12-17 |
| 1508 | 2019-12-16 | 363,297,779 | -80,000 | 49.0581 | 740,545,260 | 2019-11-30 |
| 1509 | 2019-12-13 | 363,377,779 | 0 | 49.0689 | 740,545,260 | 2019-11-30 |
| 1510 | 2019-12-12 | 363,377,779 | -210,000 | 49.0689 | 740,545,260 | 2019-11-30 |
| 1511 | 2019-12-11 | 363,587,779 | -40,000 | 49.0973 | 740,545,260 | 2019-11-30 |
| 1512 | 2019-12-10 | 363,627,779 | -24,000 | 49.1027 | 740,545,260 | 2019-11-30 |
| 1513 | 2019-12-09 | 363,651,779 | 600,000 | 49.1059 | 740,545,260 | 2019-11-30 |
| 1514 | 2019-12-06 | 363,051,779 | -20,000 | 49.0249 | 740,545,260 | 2019-11-30 |
| 1515 | 2019-12-05 | 363,071,779 | -420,000 | 49.0276 | 740,545,260 | 2019-11-30 |
| 1516 | 2019-12-04 | 363,491,779 | 2,330,000 | 49.0843 | 740,545,260 | 2019-11-30 |
| 1517 | 2019-12-03 | 361,161,779 | -150,000 | 48.7697 | 740,545,260 | 2019-11-30 |
| 1518 | 2019-12-02 | 361,311,779 | 470,000 | 48.7900 | 740,545,260 | 2019-11-30 |
| 1519 | 2019-11-29 | 360,841,779 | -340,000 | 48.7265 | 740,545,260 | 2019-10-31 |
| 1520 | 2019-11-28 | 361,181,779 | -124,000 | 48.7724 | 740,545,260 | 2019-10-31 |
| 1521 | 2019-11-27 | 361,305,779 | -2,800,000 | 48.7892 | 740,545,260 | 2019-10-31 |
| 1522 | 2019-11-26 | 364,105,779 | -570,000 | 49.1673 | 740,545,260 | 2019-10-31 |
| 1523 | 2019-11-25 | 364,675,779 | -730,000 | 49.2442 | 740,545,260 | 2019-10-31 |
| 1524 | 2019-11-22 | 365,405,779 | -320,000 | 49.3428 | 740,545,260 | 2019-10-31 |
| 1525 | 2019-11-21 | 365,725,779 | -750,000 | 49.3860 | 740,545,260 | 2019-10-31 |
| 1526 | 2019-11-20 | 366,475,779 | -300,000 | 49.4873 | 740,545,260 | 2019-10-31 |
| 1527 | 2019-11-19 | 366,775,779 | -310,000 | 49.5278 | 740,545,260 | 2019-10-31 |
| 1528 | 2019-11-18 | 367,085,779 | 548,000 | 49.5697 | 740,545,260 | 2019-10-31 |
| 1529 | 2019-11-15 | 366,537,779 | -490,000 | 49.4957 | 740,545,260 | 2019-10-31 |
| 1530 | 2019-11-14 | 367,027,779 | 274,000 | 49.5618 | 740,545,260 | 2019-10-31 |
| 1531 | 2019-11-13 | 366,753,779 | -1,594,000 | 49.5248 | 740,545,260 | 2019-10-31 |
| 1532 | 2019-11-12 | 368,347,779 | -400,000 | 49.7401 | 740,545,260 | 2019-10-31 |
| 1533 | 2019-11-11 | 368,747,779 | 138,000 | 49.7941 | 740,545,260 | 2019-10-31 |
| 1534 | 2019-11-08 | 368,609,779 | -1,520,000 | 49.7755 | 740,545,260 | 2019-10-31 |
| 1535 | 2019-11-07 | 370,129,779 | -1,940,000 | 49.9807 | 740,545,260 | 2019-10-31 |
| 1536 | 2019-11-06 | 372,069,779 | -5,028,000 | 50.2427 | 740,545,260 | 2019-10-31 |
| 1537 | 2019-11-05 | 377,097,779 | -8,460,020 | 50.9216 | 740,545,260 | 2019-10-31 |
| 1538 | 2019-11-04 | 385,557,799 | -260,000 | 52.0640 | 740,545,260 | 2019-10-31 |
| 1539 | 2019-11-01 | 385,817,799 | -160,000 | 52.0992 | 740,545,260 | 2019-10-31 |
| 1540 | 2019-10-31 | 385,977,799 | -110,000 | 52.1208 | 740,545,260 | 2019-10-31 |
| 1541 | 2019-10-30 | 386,087,799 | -50,000 | 52.1356 | 740,545,260 | 2019-09-30 |
| 1542 | 2019-10-29 | 386,137,799 | -70,000 | 52.1424 | 740,545,260 | 2019-09-30 |
| 1543 | 2019-10-28 | 386,207,799 | -360,000 | 52.1518 | 740,545,260 | 2019-09-30 |
| 1544 | 2019-10-25 | 386,567,799 | -830,000 | 52.2004 | 740,545,260 | 2019-09-30 |
| 1545 | 2019-10-24 | 387,397,799 | -250,000 | 52.3125 | 740,545,260 | 2019-09-30 |
| 1546 | 2019-10-23 | 387,647,799 | -10,000 | 52.3463 | 740,545,260 | 2019-09-30 |
| 1547 | 2019-10-22 | 387,657,799 | -160,000 | 52.3476 | 740,545,260 | 2019-09-30 |
| 1548 | 2019-10-21 | 387,817,799 | -50,000 | 52.3692 | 740,545,260 | 2019-09-30 |
| 1549 | 2019-10-18 | 387,867,799 | -320,000 | 52.3760 | 740,545,260 | 2019-09-30 |
| 1550 | 2019-10-17 | 388,187,799 | 110,000 | 52.4192 | 740,545,260 | 2019-09-30 |
| 1551 | 2019-10-16 | 388,077,799 | -400,000 | 52.4043 | 740,545,260 | 2019-09-30 |
| 1552 | 2019-10-15 | 388,477,799 | -150,000 | 52.4583 | 740,545,260 | 2019-09-30 |
| 1553 | 2019-10-14 | 388,627,799 | -340,000 | 52.4786 | 740,545,260 | 2019-09-30 |
| 1554 | 2019-10-11 | 388,967,799 | -530,000 | 52.5245 | 740,545,260 | 2019-09-30 |
| 1555 | 2019-10-10 | 389,497,799 | -210,000 | 52.5961 | 740,545,260 | 2019-09-30 |
| 1556 | 2019-10-09 | 389,707,799 | 120,000 | 52.6244 | 740,545,260 | 2019-09-30 |
| 1557 | 2019-10-08 | 389,587,799 | -1,090,000 | 52.6082 | 740,545,260 | 2019-09-30 |
| 1558 | 2019-10-04 | 390,677,799 | -36,000 | 52.7554 | 740,545,260 | 2019-09-30 |
| 1559 | 2019-10-03 | 390,713,799 | -930,000 | 52.7603 | 740,545,260 | 2019-09-30 |
| 1560 | 2019-10-02 | 391,643,799 | -1,140,000 | 52.8859 | 740,545,260 | 2019-09-30 |
| 1561 | 2019-09-30 | 392,783,799 | -360,000 | 53.0398 | 740,545,260 | 2019-09-30 |
| 1562 | 2019-09-27 | 393,143,799 | -1,180,000 | 53.0884 | 740,545,260 | 2019-08-31 |
| 1563 | 2019-09-26 | 394,323,799 | -626,000 | 53.2478 | 740,545,260 | 2019-08-31 |
| 1564 | 2019-09-25 | 394,949,799 | -643,000 | 53.3323 | 740,545,260 | 2019-08-31 |
| 1565 | 2019-09-24 | 395,592,799 | -380,000 | 53.4191 | 740,545,260 | 2019-08-31 |
| 1566 | 2019-09-23 | 395,972,799 | 338,000 | 53.4704 | 740,545,260 | 2019-08-31 |
| 1567 | 2019-09-20 | 395,634,799 | -50,000 | 53.4248 | 740,545,260 | 2019-08-31 |
| 1568 | 2019-09-19 | 395,684,799 | -510,000 | 53.4315 | 740,545,260 | 2019-08-31 |
| 1569 | 2019-09-18 | 396,194,799 | -270,000 | 53.5004 | 740,545,260 | 2019-08-31 |
| 1570 | 2019-09-17 | 396,464,799 | -56,000 | 53.5369 | 740,545,260 | 2019-08-31 |
| 1571 | 2019-09-16 | 396,520,799 | -30,000 | 53.5444 | 740,545,260 | 2019-08-31 |
| 1572 | 2019-09-13 | 396,550,799 | -10,000 | 53.5485 | 740,545,260 | 2019-08-31 |
| 1573 | 2019-09-12 | 396,560,799 | -10,000 | 53.5498 | 740,545,260 | 2019-08-31 |
| 1574 | 2019-09-11 | 396,570,799 | 790,000 | 53.5512 | 740,545,260 | 2019-08-31 |
| 1575 | 2019-09-10 | 395,780,799 | 70,000 | 53.4445 | 740,545,260 | 2019-08-31 |
| 1576 | 2019-09-09 | 395,710,799 | 110,000 | 53.4351 | 740,545,260 | 2019-08-31 |
| 1577 | 2019-09-06 | 395,600,799 | 300,000 | 53.4202 | 740,545,260 | 2019-08-31 |
| 1578 | 2019-09-05 | 395,300,799 | 50,000 | 53.3797 | 740,545,260 | 2019-08-31 |
| 1579 | 2019-09-04 | 395,250,799 | 20,000 | 53.3729 | 740,545,260 | 2019-08-31 |
| 1580 | 2019-09-03 | 395,230,799 | -280,000 | 53.3702 | 740,545,260 | 2019-08-31 |
| 1581 | 2019-09-02 | 395,510,799 | -44,000 | 53.4081 | 740,545,260 | 2019-08-31 |
| 1582 | 2019-08-30 | 395,554,799 | 110,000 | 53.4140 | 740,545,260 | 2019-07-31 |
| 1583 | 2019-08-29 | 395,444,799 | 240,500 | 53.3991 | 740,545,260 | 2019-07-31 |
| 1584 | 2019-08-28 | 395,204,299 | 1,430,000 | 53.3667 | 740,545,260 | 2019-07-31 |
| 1585 | 2019-08-27 | 393,774,299 | -140,000 | 53.1736 | 740,545,260 | 2019-07-31 |
| 1586 | 2019-08-26 | 393,914,299 | -20,000 | 53.1925 | 740,545,260 | 2019-07-31 |
| 1587 | 2019-08-23 | 393,934,299 | 0 | 53.1952 | 740,545,260 | 2019-07-31 |
| 1588 | 2019-08-22 | 393,934,299 | 120,000 | 53.1952 | 740,545,260 | 2019-07-31 |
| 1589 | 2019-08-21 | 393,814,299 | -10,000 | 53.1790 | 740,545,260 | 2019-07-31 |
| 1590 | 2019-08-20 | 393,824,299 | -10,000 | 53.1803 | 740,545,260 | 2019-07-31 |
| 1591 | 2019-08-19 | 393,834,299 | 0 | 53.1817 | 740,545,260 | 2019-07-31 |
| 1592 | 2019-08-16 | 393,834,299 | 0 | 53.1817 | 740,545,260 | 2019-07-31 |
| 1593 | 2019-08-15 | 393,834,299 | 0 | 53.1817 | 740,545,260 | 2019-07-31 |
| 1594 | 2019-08-14 | 393,834,299 | -10,000 | 53.1817 | 740,545,260 | 2019-07-31 |
| 1595 | 2019-08-13 | 393,844,299 | 140,000 | 53.1830 | 740,545,260 | 2019-07-31 |
| 1596 | 2019-08-12 | 393,704,299 | 120,000 | 53.1641 | 740,545,260 | 2019-07-31 |
| 1597 | 2019-08-09 | 393,584,299 | -70,000 | 53.1479 | 740,545,260 | 2019-07-31 |
| 1598 | 2019-08-08 | 393,654,299 | -40,000 | 53.1574 | 740,545,260 | 2019-07-31 |
| 1599 | 2019-08-07 | 393,694,299 | 60,000 | 53.1628 | 740,545,260 | 2019-07-31 |
| 1600 | 2019-08-06 | 393,634,299 | 50,000 | 53.1547 | 740,545,260 | 2019-07-31 |
| 1601 | 2019-08-05 | 393,584,299 | -6,000 | 53.1479 | 740,545,260 | 2019-07-31 |
| 1602 | 2019-08-02 | 393,590,299 | 60,000 | 53.1487 | 740,545,260 | 2019-07-31 |
| 1603 | 2019-08-01 | 393,530,299 | -30,000 | 53.1406 | 740,545,260 | 2019-07-31 |
| 1604 | 2019-07-31 | 393,560,299 | -70,000 | 53.1447 | 740,545,260 | 2019-07-31 |
| 1605 | 2019-07-30 | 393,630,299 | -210,000 | 53.1541 | 740,545,260 | 2019-06-30 |
| 1606 | 2019-07-29 | 393,840,299 | -210,000 | 53.1825 | 740,545,260 | 2019-06-30 |
| 1607 | 2019-07-26 | 394,050,299 | 92,000 | 53.2108 | 740,545,260 | 2019-06-30 |
| 1608 | 2019-07-25 | 393,958,299 | -50,000 | 53.1984 | 740,545,260 | 2019-06-30 |
| 1609 | 2019-07-24 | 394,008,299 | -10,000 | 53.2052 | 740,545,260 | 2019-06-30 |
| 1610 | 2019-07-23 | 394,018,299 | -10,000 | 53.2065 | 740,545,260 | 2019-06-30 |
| 1611 | 2019-07-22 | 394,028,299 | 180,000 | 53.2079 | 740,545,260 | 2019-06-30 |
| 1612 | 2019-07-19 | 393,848,299 | 30,000 | 53.1836 | 740,545,260 | 2019-06-30 |
| 1613 | 2019-07-18 | 393,818,299 | -30,000 | 53.1795 | 740,545,260 | 2019-06-30 |
| 1614 | 2019-07-17 | 393,848,299 | -70,000 | 53.1836 | 740,545,260 | 2019-06-30 |
| 1615 | 2019-07-16 | 393,918,299 | -20,000 | 53.1930 | 740,545,260 | 2019-06-30 |
| 1616 | 2019-07-15 | 393,938,299 | -20,000 | 53.1957 | 740,545,260 | 2019-06-30 |
| 1617 | 2019-07-12 | 393,958,299 | 276,000 | 53.1984 | 740,545,260 | 2019-06-30 |
| 1618 | 2019-07-11 | 393,682,299 | -30,000 | 53.1611 | 740,545,260 | 2019-06-30 |
| 1619 | 2019-07-10 | 393,712,299 | 0 | 53.1652 | 740,545,260 | 2019-06-30 |
| 1620 | 2019-07-09 | 393,712,299 | -170,000 | 53.1652 | 740,545,260 | 2019-06-30 |
| 1621 | 2019-07-08 | 393,882,299 | 120,000 | 53.1881 | 740,545,260 | 2019-06-30 |
| 1622 | 2019-07-05 | 393,762,299 | 890,000 | 53.1719 | 740,545,260 | 2019-06-30 |
| 1623 | 2019-07-04 | 392,872,299 | 20,000 | 53.0518 | 740,545,260 | 2019-06-30 |
| 1624 | 2019-07-03 | 392,852,299 | 110,000 | 53.0491 | 740,545,260 | 2019-06-30 |
| 1625 | 2019-07-02 | 392,742,299 | -20,000 | 53.0342 | 740,545,260 | 2019-06-30 |
| 1626 | 2019-06-28 | 392,762,299 | -30,000 | 53.0369 | 740,545,260 | 2019-05-31 |
| 1627 | 2019-06-27 | 392,792,299 | -114,000 | 53.0410 | 740,545,260 | 2019-05-31 |
| 1628 | 2019-06-26 | 392,906,299 | -30,000 | 53.0564 | 740,545,260 | 2019-05-31 |
| 1629 | 2019-06-25 | 392,936,299 | -30,000 | 53.0604 | 740,545,260 | 2019-05-31 |
| 1630 | 2019-06-24 | 392,966,299 | 0 | 53.0645 | 740,545,260 | 2019-05-31 |
| 1631 | 2019-06-21 | 392,966,299 | 0 | 53.0645 | 740,545,260 | 2019-05-31 |
| 1632 | 2019-06-20 | 392,966,299 | -100,000 | 53.0645 | 740,545,260 | 2019-05-31 |
| 1633 | 2019-06-19 | 393,066,299 | -10,000 | 53.0780 | 740,545,260 | 2019-05-31 |
| 1634 | 2019-06-18 | 393,076,299 | 80,000 | 53.0793 | 740,545,260 | 2019-05-31 |
| 1635 | 2019-06-17 | 392,996,299 | -280,000 | 53.0685 | 740,545,260 | 2019-05-31 |
| 1636 | 2019-06-14 | 393,276,299 | 736,000 | 53.1063 | 740,545,260 | 2019-05-31 |
| 1637 | 2019-06-13 | 392,540,299 | 0 | 53.0069 | 740,545,260 | 2019-05-31 |
| 1638 | 2019-06-12 | 392,540,299 | -86,000 | 53.0069 | 740,545,260 | 2019-05-31 |
| 1639 | 2019-06-11 | 392,626,299 | 0 | 53.0185 | 740,545,260 | 2019-05-31 |
| 1640 | 2019-06-10 | 392,626,299 | -20,000 | 53.0185 | 740,545,260 | 2019-05-31 |
| 1641 | 2019-06-06 | 392,646,299 | -110,000 | 53.0212 | 740,545,260 | 2019-05-31 |
| 1642 | 2019-06-05 | 392,756,299 | -270,000 | 53.0361 | 740,545,260 | 2019-05-31 |
| 1643 | 2019-06-04 | 393,026,299 | 280,000 | 53.0726 | 740,545,260 | 2019-05-31 |
| 1644 | 2019-06-03 | 392,746,299 | -90,000 | 53.0347 | 740,545,260 | 2019-05-31 |
| 1645 | 2019-05-31 | 392,836,299 | 690,000 | 53.0469 | 740,545,260 | 2019-05-31 |
| 1646 | 2019-05-30 | 392,146,299 | 60,000 | 52.9537 | 740,545,260 | 2019-04-30 |
| 1647 | 2019-05-29 | 392,086,299 | 910,000 | 52.9456 | 740,545,260 | 2019-04-30 |
| 1648 | 2019-05-28 | 391,176,299 | 20,000 | 52.8227 | 740,545,260 | 2019-04-30 |
| 1649 | 2019-05-27 | 391,156,299 | 56,000 | 52.8200 | 740,545,260 | 2019-04-30 |
| 1650 | 2019-05-24 | 391,100,299 | -60,000 | 52.8125 | 740,545,260 | 2019-04-30 |
| 1651 | 2019-05-23 | 391,160,299 | -30,000 | 52.8206 | 740,545,260 | 2019-04-30 |
| 1652 | 2019-05-22 | 391,190,299 | -10,000 | 52.8246 | 740,545,260 | 2019-04-30 |
| 1653 | 2019-05-21 | 391,200,299 | 0 | 52.8260 | 740,545,260 | 2019-04-30 |
| 1654 | 2019-05-20 | 391,200,299 | 0 | 52.8260 | 740,545,260 | 2019-04-30 |
| 1655 | 2019-05-17 | 391,200,299 | -470,000 | 52.8260 | 740,545,260 | 2019-04-30 |
| 1656 | 2019-05-16 | 391,670,299 | 88,000 | 52.8894 | 740,545,260 | 2019-04-30 |
| 1657 | 2019-05-15 | 391,582,299 | 260,000 | 52.8776 | 740,545,260 | 2019-04-30 |
| 1658 | 2019-05-14 | 391,322,299 | -132,000 | 52.8425 | 740,545,260 | 2019-04-30 |
| 1659 | 2019-05-10 | 391,454,299 | 0 | 52.8603 | 740,545,260 | 2019-04-30 |
| 1660 | 2019-05-09 | 391,454,299 | -10,000 | 52.8603 | 740,545,260 | 2019-04-30 |
| 1661 | 2019-05-08 | 391,464,299 | 0 | 52.8616 | 740,545,260 | 2019-04-30 |
| 1662 | 2019-05-07 | 391,464,299 | 90,000 | 52.8616 | 740,545,260 | 2019-04-30 |
| 1663 | 2019-05-06 | 391,374,299 | -90,000 | 52.8495 | 740,545,260 | 2019-04-30 |
| 1664 | 2019-05-03 | 391,464,299 | -140,000 | 52.8616 | 740,545,260 | 2019-04-30 |
| 1665 | 2019-05-02 | 391,604,299 | -40,000 | 52.8805 | 740,545,260 | 2019-04-30 |
| 1666 | 2019-04-30 | 391,644,299 | 0 | 52.8859 | 740,545,260 | 2019-04-30 |
| 1667 | 2019-04-29 | 391,644,299 | 0 | 52.8859 | 740,545,260 | 2019-03-31 |
| 1668 | 2019-04-26 | 391,644,299 | -30,000 | 52.8859 | 740,545,260 | 2019-03-31 |
| 1669 | 2019-04-25 | 391,674,299 | -70,000 | 52.8900 | 740,545,260 | 2019-03-31 |
| 1670 | 2019-04-24 | 391,744,299 | -130,000 | 52.8994 | 740,545,260 | 2019-03-31 |
| 1671 | 2019-04-23 | 391,874,299 | -130,000 | 52.9170 | 740,545,260 | 2019-03-31 |
| 1672 | 2019-04-18 | 392,004,299 | -20,000 | 52.9345 | 740,545,260 | 2019-03-31 |
| 1673 | 2019-04-17 | 392,024,299 | -10,000 | 52.9373 | 740,545,260 | 2019-03-31 |
| 1674 | 2019-04-16 | 392,034,299 | -40,000 | 52.9386 | 740,545,260 | 2019-03-31 |
| 1675 | 2019-04-15 | 392,074,299 | 120,000 | 52.9440 | 740,545,260 | 2019-03-31 |
| 1676 | 2019-04-12 | 391,954,299 | 270,000 | 52.9278 | 740,545,260 | 2019-03-31 |
| 1677 | 2019-04-11 | 391,684,299 | -70,000 | 52.8913 | 740,545,260 | 2019-03-31 |
| 1678 | 2019-04-10 | 391,754,299 | -10,000 | 52.9008 | 740,545,260 | 2019-03-31 |
| 1679 | 2019-04-09 | 391,764,299 | 410,000 | 52.9021 | 740,545,260 | 2019-03-31 |
| 1680 | 2019-04-08 | 391,354,299 | 90,000 | 52.8468 | 740,545,260 | 2019-03-31 |
| 1681 | 2019-04-04 | 391,264,299 | -18,000 | 52.8346 | 740,545,260 | 2019-03-31 |
| 1682 | 2019-04-03 | 391,282,299 | 10,000 | 52.8371 | 740,545,260 | 2019-03-31 |
| 1683 | 2019-04-02 | 391,272,299 | 120,000 | 52.8357 | 740,545,260 | 2019-03-31 |
| 1684 | 2019-04-01 | 391,152,299 | -90,000 | 52.8195 | 740,545,260 | 2019-03-31 |
| 1685 | 2019-03-29 | 391,242,299 | 0 | 52.8317 | 740,545,260 | 2019-02-28 |
| 1686 | 2019-03-28 | 391,242,299 | 160,000 | 52.8317 | 740,545,260 | 2019-02-28 |
| 1687 | 2019-03-27 | 391,082,299 | -30,000 | 52.8100 | 740,545,260 | 2019-02-28 |
| 1688 | 2019-03-26 | 391,112,299 | -40,000 | 52.8141 | 740,545,260 | 2019-02-28 |
| 1689 | 2019-03-25 | 391,152,299 | -30,000 | 52.8195 | 740,545,260 | 2019-02-28 |
| 1690 | 2019-03-22 | 391,182,299 | -40,000 | 52.8236 | 740,545,260 | 2019-02-28 |
| 1691 | 2019-03-21 | 391,222,299 | -40,000 | 52.8290 | 740,545,260 | 2019-02-28 |
| 1692 | 2019-03-20 | 391,262,299 | 0 | 52.8344 | 740,545,260 | 2019-02-28 |
| 1693 | 2019-03-19 | 391,262,299 | -46,000 | 52.8344 | 740,545,260 | 2019-02-28 |
| 1694 | 2019-03-18 | 391,308,299 | -60,000 | 52.8406 | 740,545,260 | 2019-02-28 |
| 1695 | 2019-03-15 | 391,368,299 | 4,000 | 52.8487 | 740,545,260 | 2019-02-28 |
| 1696 | 2019-03-14 | 391,364,299 | -70,000 | 52.8481 | 740,545,260 | 2019-02-28 |
| 1697 | 2019-03-13 | 391,434,299 | 190,000 | 52.8576 | 740,545,260 | 2019-02-28 |
| 1698 | 2019-03-12 | 391,244,299 | 40,000 | 52.8319 | 740,545,260 | 2019-02-28 |
| 1699 | 2019-03-11 | 391,204,299 | 0 | 52.8265 | 740,545,260 | 2019-02-28 |
| 1700 | 2019-03-08 | 391,204,299 | 3,828,000 | 52.8265 | 740,545,260 | 2019-02-28 |
| 1701 | 2019-03-07 | 387,376,299 | -10,000 | 52.3096 | 740,545,260 | 2019-02-28 |
| 1702 | 2019-03-06 | 387,386,299 | 110,000 | 52.3110 | 740,545,260 | 2019-02-28 |
| 1703 | 2019-03-05 | 387,276,299 | 50,000 | 52.2961 | 740,545,260 | 2019-02-28 |
| 1704 | 2019-03-04 | 387,226,299 | -10,000 | 52.2893 | 740,545,260 | 2019-02-28 |
| 1705 | 2019-03-01 | 387,236,299 | -320,000 | 52.2907 | 740,545,260 | 2019-02-28 |
| 1706 | 2019-02-28 | 387,556,299 | -30,000 | 52.3339 | 740,545,260 | 2019-02-28 |
| 1707 | 2019-02-27 | 387,586,299 | 96,000 | 52.3380 | 740,545,260 | 2019-01-31 |
| 1708 | 2019-02-26 | 387,490,299 | -100,000 | 52.3250 | 740,545,260 | 2019-01-31 |
| 1709 | 2019-02-25 | 387,590,299 | -20,000 | 52.3385 | 740,545,260 | 2019-01-31 |
| 1710 | 2019-02-22 | 387,610,299 | 30,000 | 52.3412 | 740,545,260 | 2019-01-31 |
| 1711 | 2019-02-21 | 387,580,299 | 500,000 | 52.3372 | 740,545,260 | 2019-01-31 |
| 1712 | 2019-02-20 | 387,080,299 | -180,000 | 52.2696 | 740,545,260 | 2019-01-31 |
| 1713 | 2019-02-19 | 387,260,299 | -80,000 | 52.2939 | 740,545,260 | 2019-01-31 |
| 1714 | 2019-02-18 | 387,340,299 | 290,000 | 52.3047 | 740,545,260 | 2019-01-31 |
| 1715 | 2019-02-15 | 387,050,299 | 0 | 52.2656 | 740,545,260 | 2019-01-31 |
| 1716 | 2019-02-14 | 387,050,299 | 64,000 | 52.2656 | 740,545,260 | 2019-01-31 |
| 1717 | 2019-02-13 | 386,986,299 | -10,000 | 52.2569 | 740,545,260 | 2019-01-31 |
| 1718 | 2019-02-12 | 386,996,299 | -50,000 | 52.2583 | 740,545,260 | 2019-01-31 |
| 1719 | 2019-02-11 | 387,046,299 | 0 | 52.2650 | 740,545,260 | 2019-01-31 |
| 1720 | 2019-02-08 | 387,046,299 | -688,000 | 52.2650 | 740,545,260 | 2019-01-31 |
| 1721 | 2019-02-04 | 387,734,299 | 0 | 52.3579 | 740,545,260 | 2019-01-31 |
| 1722 | 2019-02-01 | 387,734,299 | 240,000 | 52.3579 | 740,545,260 | 2019-01-31 |
| 1723 | 2019-01-31 | 387,494,299 | -98,000 | 52.3255 | 740,545,260 | 2019-01-31 |
| 1724 | 2019-01-30 | 387,592,299 | -270,000 | 52.3388 | 740,545,260 | 2018-12-31 |
| 1725 | 2019-01-29 | 387,862,299 | 30,000 | 52.3752 | 740,545,260 | 2018-12-31 |
| 1726 | 2019-01-28 | 387,832,299 | 10,000 | 52.3712 | 740,545,260 | 2018-12-31 |
| 1727 | 2019-01-25 | 387,822,299 | -19,980 | 52.3698 | 740,545,260 | 2018-12-31 |
| 1728 | 2019-01-24 | 387,842,279 | 90,000 | 52.3725 | 740,545,260 | 2018-12-31 |
| 1729 | 2019-01-23 | 387,752,279 | -90,000 | 52.3604 | 740,545,260 | 2018-12-31 |
| 1730 | 2019-01-22 | 387,842,279 | 350,000 | 52.3725 | 740,545,260 | 2018-12-31 |
| 1731 | 2019-01-21 | 387,492,279 | -10,000 | 52.3253 | 740,545,260 | 2018-12-31 |
| 1732 | 2019-01-18 | 387,502,279 | 20,000 | 52.3266 | 740,545,260 | 2018-12-31 |
| 1733 | 2019-01-17 | 387,482,279 | 0 | 52.3239 | 740,545,260 | 2018-12-31 |
| 1734 | 2019-01-16 | 387,482,279 | 2,982,000 | 52.3239 | 740,545,260 | 2018-12-31 |
| 1735 | 2019-01-15 | 384,500,279 | -10,000 | 51.9212 | 740,545,260 | 2018-12-31 |
| 1736 | 2019-01-14 | 384,510,279 | 20,000 | 51.9226 | 740,545,260 | 2018-12-31 |
| 1737 | 2019-01-11 | 384,490,279 | -20,000 | 51.9199 | 740,545,260 | 2018-12-31 |
| 1738 | 2019-01-10 | 384,510,279 | 492,000 | 51.9226 | 740,545,260 | 2018-12-31 |
| 1739 | 2019-01-09 | 384,018,279 | 10,000 | 51.8562 | 740,545,260 | 2018-12-31 |
| 1740 | 2019-01-08 | 384,008,279 | -10,000 | 51.8548 | 740,545,260 | 2018-12-31 |
| 1741 | 2019-01-07 | 384,018,279 | -20,000 | 51.8562 | 740,545,260 | 2018-12-31 |
| 1742 | 2019-01-04 | 384,038,279 | -10,000 | 51.8589 | 740,545,260 | 2018-12-31 |
| 1743 | 2019-01-03 | 384,048,279 | 182,000 | 51.8602 | 740,545,260 | 2018-12-31 |
| 1744 | 2019-01-02 | 383,866,279 | -10,000 | 51.8356 | 740,545,260 | 2018-12-31 |
| 1745 | 2018-12-31 | 383,876,279 | 0 | 51.8370 | 740,545,260 | 2018-12-31 |
| 1746 | 2018-12-28 | 383,876,279 | -20,000 | 51.8370 | 740,545,260 | 2018-11-30 |
| 1747 | 2018-12-27 | 383,896,279 | 10,000 | 51.8397 | 740,545,260 | 2018-11-30 |
| 1748 | 2018-12-24 | 383,886,279 | 0 | 51.8383 | 740,545,260 | 2018-11-30 |
| 1749 | 2018-12-21 | 383,886,279 | -20,000 | 51.8383 | 740,545,260 | 2018-11-30 |
| 1750 | 2018-12-20 | 383,906,279 | 0 | 51.8410 | 740,545,260 | 2018-11-30 |
| 1751 | 2018-12-19 | 383,906,279 | -340,000 | 51.8410 | 740,545,260 | 2018-11-30 |
| 1752 | 2018-12-18 | 384,246,279 | 130,000 | 51.8869 | 740,545,260 | 2018-11-30 |
| 1753 | 2018-12-17 | 384,116,279 | 70,000 | 51.8694 | 740,545,260 | 2018-11-30 |
| 1754 | 2018-12-14 | 384,046,279 | 0 | 51.8599 | 740,545,260 | 2018-11-30 |
| 1755 | 2018-12-13 | 384,046,279 | 2,000 | 51.8599 | 740,545,260 | 2018-11-30 |
| 1756 | 2018-12-12 | 384,044,279 | 52,000 | 51.8597 | 740,545,260 | 2018-11-30 |
| 1757 | 2018-12-11 | 383,992,279 | 0 | 51.8526 | 740,545,260 | 2018-11-30 |
| 1758 | 2018-12-10 | 383,992,279 | -6,000 | 51.8526 | 740,545,260 | 2018-11-30 |
| 1759 | 2018-12-07 | 383,998,279 | 10,000 | 51.8535 | 740,545,260 | 2018-11-30 |
| 1760 | 2018-12-06 | 383,988,279 | 18,000 | 51.8521 | 740,545,260 | 2018-11-30 |
| 1761 | 2018-12-05 | 383,970,279 | 30,000 | 51.8497 | 740,545,260 | 2018-11-30 |
| 1762 | 2018-12-04 | 383,940,279 | 60,000 | 51.8456 | 740,545,260 | 2018-11-30 |
| 1763 | 2018-12-03 | 383,880,279 | 100,000 | 51.8375 | 740,545,260 | 2018-11-30 |
| 1764 | 2018-11-30 | 383,780,279 | -130,000 | 51.8240 | 740,545,260 | 2018-11-30 |
| 1765 | 2018-11-29 | 383,910,279 | -10,000 | 51.8416 | 740,545,260 | 2018-10-31 |
| 1766 | 2018-11-28 | 383,920,279 | 75,600 | 51.8429 | 740,545,260 | 2018-10-31 |
| 1767 | 2018-11-27 | 383,844,679 | 50,000 | 51.8327 | 740,545,260 | 2018-10-31 |
| 1768 | 2018-11-26 | 383,794,679 | -20,000 | 51.8260 | 740,545,260 | 2018-10-31 |
| 1769 | 2018-11-23 | 383,814,679 | 60,000 | 51.8287 | 740,545,260 | 2018-10-31 |
| 1770 | 2018-11-22 | 383,754,679 | -10,000 | 51.8206 | 740,545,260 | 2018-10-31 |
| 1771 | 2018-11-21 | 383,764,679 | 20,000 | 51.8219 | 740,545,260 | 2018-10-31 |
| 1772 | 2018-11-20 | 383,744,679 | -20,000 | 51.8192 | 740,545,260 | 2018-10-31 |
| 1773 | 2018-11-19 | 383,764,679 | -110,000 | 51.8219 | 740,545,260 | 2018-10-31 |
| 1774 | 2018-11-16 | 383,874,679 | 0 | 51.8368 | 740,545,260 | 2018-10-31 |
| 1775 | 2018-11-15 | 383,874,679 | -170,000 | 51.8368 | 740,545,260 | 2018-10-31 |
| 1776 | 2018-11-14 | 384,044,679 | -20,000 | 51.8597 | 740,545,260 | 2018-10-31 |
| 1777 | 2018-11-13 | 384,064,679 | -70,000 | 51.8624 | 740,545,260 | 2018-10-31 |
| 1778 | 2018-11-12 | 384,134,679 | 270,000 | 51.8719 | 740,545,260 | 2018-10-31 |
| 1779 | 2018-11-09 | 383,864,679 | -80,000 | 51.8354 | 740,545,260 | 2018-10-31 |
| 1780 | 2018-11-08 | 383,944,679 | -60,000 | 51.8462 | 740,545,260 | 2018-10-31 |
| 1781 | 2018-11-07 | 384,004,679 | 0 | 51.8543 | 740,545,260 | 2018-10-31 |
| 1782 | 2018-11-06 | 384,004,679 | -130,000 | 51.8543 | 740,545,260 | 2018-10-31 |
| 1783 | 2018-11-05 | 384,134,679 | -10,000 | 51.8719 | 740,545,260 | 2018-10-31 |
| 1784 | 2018-11-02 | 384,144,679 | -18,000 | 51.8732 | 740,545,260 | 2018-10-31 |
| 1785 | 2018-11-01 | 384,162,679 | -136,000 | 51.8757 | 740,545,260 | 2018-10-31 |
| 1786 | 2018-10-31 | 384,298,679 | 10,000 | 51.8940 | 740,545,260 | 2018-10-31 |
| 1787 | 2018-10-30 | 384,288,679 | -40,000 | 51.8927 | 740,545,260 | 2018-09-30 |
| 1788 | 2018-10-29 | 384,328,679 | -80,000 | 51.8981 | 740,545,260 | 2018-09-30 |
| 1789 | 2018-10-26 | 384,408,679 | 540,000 | 51.9089 | 740,545,260 | 2018-09-30 |
| 1790 | 2018-10-25 | 383,868,679 | 0 | 51.8360 | 740,545,260 | 2018-09-30 |
| 1791 | 2018-10-24 | 383,868,679 | -66,000 | 51.8360 | 740,545,260 | 2018-09-30 |
| 1792 | 2018-10-23 | 383,934,679 | -110,000 | 51.8449 | 740,545,260 | 2018-09-30 |
| 1793 | 2018-10-22 | 384,044,679 | -60,000 | 51.8597 | 740,545,260 | 2018-09-30 |
| 1794 | 2018-10-19 | 384,104,679 | -916,000 | 51.8678 | 740,545,260 | 2018-09-30 |
| 1795 | 2018-10-18 | 385,020,679 | -1,260,000 | 51.9915 | 740,545,260 | 2018-09-30 |
| 1796 | 2018-10-16 | 386,280,679 | -1,364,000 | 52.1617 | 740,545,260 | 2018-09-30 |
| 1797 | 2018-10-15 | 387,644,679 | 68,000 | 52.3458 | 740,545,260 | 2018-09-30 |
| 1798 | 2018-10-12 | 387,576,679 | 290,000 | 52.3367 | 740,545,260 | 2018-09-30 |
| 1799 | 2018-10-11 | 387,286,679 | -10,000 | 52.2975 | 740,545,260 | 2018-09-30 |
| 1800 | 2018-10-10 | 387,296,679 | -40,000 | 52.2989 | 740,545,260 | 2018-09-30 |
| 1801 | 2018-10-09 | 387,336,679 | -40,000 | 52.3043 | 740,545,260 | 2018-09-30 |
| 1802 | 2018-10-08 | 387,376,679 | 300,000 | 52.3097 | 740,545,260 | 2018-09-30 |
| 1803 | 2018-10-05 | 387,076,679 | 14,000 | 52.2691 | 740,545,260 | 2018-09-30 |
| 1804 | 2018-10-04 | 387,062,679 | 0 | 52.2673 | 740,545,260 | 2018-09-30 |
| 1805 | 2018-10-03 | 387,062,679 | -158,000 | 52.2673 | 740,545,260 | 2018-09-30 |
| 1806 | 2018-10-02 | 387,220,679 | -100,000 | 52.2886 | 740,545,260 | 2018-09-30 |
| 1807 | 2018-09-28 | 387,320,679 | -620,000 | 52.3021 | 740,545,260 | 2018-08-31 |
| 1808 | 2018-09-27 | 387,940,679 | 30,000 | 52.3858 | 740,545,260 | 2018-08-31 |
| 1809 | 2018-09-26 | 387,910,679 | -178,000 | 52.3818 | 740,545,260 | 2018-08-31 |
| 1810 | 2018-09-24 | 388,088,679 | -70,000 | 52.4058 | 740,545,260 | 2018-08-31 |
| 1811 | 2018-09-21 | 388,158,679 | -70,000 | 52.4153 | 740,545,260 | 2018-08-31 |
| 1812 | 2018-09-20 | 388,228,679 | 180,000 | 52.4247 | 740,545,260 | 2018-08-31 |
| 1813 | 2018-09-19 | 388,048,679 | -20,000 | 52.4004 | 740,545,260 | 2018-08-31 |
| 1814 | 2018-09-18 | 388,068,679 | -80,000 | 52.4031 | 740,545,260 | 2018-08-31 |
| 1815 | 2018-09-17 | 388,148,679 | 98,000 | 52.4139 | 740,545,260 | 2018-08-31 |
| 1816 | 2018-09-14 | 388,050,679 | -38,000 | 52.4007 | 740,545,260 | 2018-08-31 |
| 1817 | 2018-09-13 | 388,088,679 | -2,000 | 52.4058 | 740,545,260 | 2018-08-31 |
| 1818 | 2018-09-12 | 388,090,679 | -52,000 | 52.4061 | 740,545,260 | 2018-08-31 |
| 1819 | 2018-09-11 | 388,142,679 | 16,000 | 52.4131 | 740,545,260 | 2018-08-31 |
| 1820 | 2018-09-10 | 388,126,679 | 0 | 52.4109 | 740,545,260 | 2018-08-31 |
| 1821 | 2018-09-07 | 388,126,679 | 4,000 | 52.4109 | 740,545,260 | 2018-08-31 |
| 1822 | 2018-09-06 | 388,122,679 | -10,000 | 52.4104 | 740,545,260 | 2018-08-31 |
| 1823 | 2018-09-05 | 388,132,679 | 24,000 | 52.4117 | 740,545,260 | 2018-08-31 |
| 1824 | 2018-09-04 | 388,108,679 | -12,000 | 52.4085 | 740,545,260 | 2018-08-31 |
| 1825 | 2018-09-03 | 388,120,679 | 14,000 | 52.4101 | 740,545,260 | 2018-08-31 |
| 1826 | 2018-08-31 | 388,106,679 | -34,000 | 52.4082 | 740,545,260 | 2018-08-31 |
| 1827 | 2018-08-30 | 388,140,679 | -3,496,186,121 | 52.4128 | 740,545,260 | 2018-08-29 |
| 1828 | 2018-08-29 | 3,884,326,800 | -5,700,000 | 524.5225 | 740,545,260 | 2018-08-29 |
| 1829 | 2018-08-28 | 3,890,026,800 | -3,500,000 | 52.5292 | 7,405,452,600 | 2018-07-31 |
| 1830 | 2018-08-27 | 3,893,526,800 | -6,640,000 | 52.5765 | 7,405,452,600 | 2018-07-31 |
| 1831 | 2018-08-24 | 3,900,166,800 | -4,280,000 | 52.6662 | 7,405,452,600 | 2018-07-31 |
| 1832 | 2018-08-23 | 3,904,446,800 | -3,074,000 | 52.7239 | 7,405,452,600 | 2018-07-31 |
| 1833 | 2018-08-22 | 3,907,520,800 | -1,700,000 | 52.7655 | 7,405,452,600 | 2018-07-31 |
| 1834 | 2018-08-21 | 3,909,220,800 | -11,120,000 | 52.7884 | 7,405,452,600 | 2018-07-31 |
| 1835 | 2018-08-20 | 3,920,340,800 | -6,980,000 | 52.9386 | 7,405,452,600 | 2018-07-31 |
| 1836 | 2018-08-17 | 3,927,320,800 | -1,020,000 | 53.0328 | 7,405,452,600 | 2018-07-31 |
| 1837 | 2018-08-16 | 3,928,340,800 | -3,040,000 | 53.0466 | 7,405,452,600 | 2018-07-31 |
| 1838 | 2018-08-15 | 3,931,380,800 | -2,340,000 | 53.0877 | 7,405,452,600 | 2018-07-31 |
| 1839 | 2018-08-14 | 3,933,720,800 | 6,400,000 | 53.1192 | 7,405,452,600 | 2018-07-31 |
| 1840 | 2018-08-13 | 3,927,320,800 | 25,320,000 | 53.0328 | 7,405,452,600 | 2018-07-31 |
| 1841 | 2018-08-10 | 3,902,000,800 | 16,980,000 | 52.6909 | 7,405,452,600 | 2018-07-31 |
| 1842 | 2018-08-09 | 3,885,020,800 | -1,780,000 | 52.4616 | 7,405,452,600 | 2018-07-31 |
| 1843 | 2018-08-08 | 3,886,800,800 | 3,420,000 | 52.4857 | 7,405,452,600 | 2018-07-31 |
| 1844 | 2018-08-07 | 3,883,380,800 | 19,700,000 | 52.4395 | 7,405,452,600 | 2018-07-31 |
| 1845 | 2018-08-06 | 3,863,680,800 | -4,020,000 | 52.1735 | 7,405,452,600 | 2018-07-31 |
| 1846 | 2018-08-03 | 3,867,700,800 | -3,990,000 | 52.2277 | 7,405,452,600 | 2018-07-31 |
| 1847 | 2018-08-02 | 3,871,690,800 | 12,620,000 | 52.2816 | 7,405,452,600 | 2018-07-31 |
| 1848 | 2018-08-01 | 3,859,070,800 | 4,260,000 | 52.1112 | 7,405,452,600 | 2018-07-31 |
| 1849 | 2018-07-31 | 3,854,810,800 | -220,000 | 52.0537 | 7,405,452,600 | 2018-07-31 |
| 1850 | 2018-07-30 | 3,855,030,800 | 1,320,000 | 52.0567 | 7,405,452,600 | 2018-06-30 |
| 1851 | 2018-07-27 | 3,853,710,800 | -680,000 | 52.0388 | 7,405,452,600 | 2018-06-30 |
| 1852 | 2018-07-26 | 3,854,390,800 | -340,000 | 52.0480 | 7,405,452,600 | 2018-06-30 |
| 1853 | 2018-07-25 | 3,854,730,800 | -180,000 | 52.0526 | 7,405,452,600 | 2018-06-30 |
| 1854 | 2018-07-24 | 3,854,910,800 | -460,000 | 52.0550 | 7,405,452,600 | 2018-06-30 |
| 1855 | 2018-07-23 | 3,855,370,800 | -338,000 | 52.0612 | 7,405,452,600 | 2018-06-30 |
| 1856 | 2018-07-20 | 3,855,708,800 | 0 | 52.0658 | 7,405,452,600 | 2018-06-30 |
| 1857 | 2018-07-19 | 3,855,708,800 | -420,000 | 52.0658 | 7,405,452,600 | 2018-06-30 |
| 1858 | 2018-07-18 | 3,856,128,800 | 480,000 | 52.0715 | 7,405,452,600 | 2018-06-30 |
| 1859 | 2018-07-17 | 3,855,648,800 | -940,000 | 52.0650 | 7,405,452,600 | 2018-06-30 |
| 1860 | 2018-07-16 | 3,856,588,800 | -1,860,000 | 52.0777 | 7,405,452,600 | 2018-06-30 |
| 1861 | 2018-07-13 | 3,858,448,800 | -580,000 | 52.1028 | 7,405,452,600 | 2018-06-30 |
| 1862 | 2018-07-12 | 3,859,028,800 | 16,960,000 | 52.1106 | 7,405,452,600 | 2018-06-30 |
| 1863 | 2018-07-11 | 3,842,068,800 | 8,500,000 | 51.8816 | 7,405,452,600 | 2018-06-30 |
| 1864 | 2018-07-10 | 3,833,568,800 | 3,520,000 | 51.7668 | 7,405,452,600 | 2018-06-30 |
| 1865 | 2018-07-09 | 3,830,048,800 | 2,920,000 | 51.7193 | 7,405,452,600 | 2018-06-30 |
| 1866 | 2018-07-06 | 3,827,128,800 | -340,000 | 51.6799 | 7,405,452,600 | 2018-06-30 |
| 1867 | 2018-07-05 | 3,827,468,800 | -240,000 | 51.6845 | 7,405,452,600 | 2018-06-30 |
| 1868 | 2018-07-04 | 3,827,708,800 | -320,000 | 51.6877 | 7,405,452,600 | 2018-06-30 |
| 1869 | 2018-07-03 | 3,828,028,800 | -1,140,000 | 51.6920 | 7,405,452,600 | 2018-06-30 |
| 1870 | 2018-06-29 | 3,829,168,800 | 19,060,000 | 51.7074 | 7,405,452,600 | 2018-05-31 |
| 1871 | 2018-06-28 | 3,810,108,800 | -2,200,000 | 51.4500 | 7,405,452,600 | 2018-05-31 |
| 1872 | 2018-06-27 | 3,812,308,800 | -1,580,000 | 51.4798 | 7,405,452,600 | 2018-05-31 |
| 1873 | 2018-06-26 | 3,813,888,800 | -220,000 | 51.5011 | 7,405,452,600 | 2018-05-31 |
| 1874 | 2018-06-25 | 3,814,108,800 | 300,000 | 51.5041 | 7,405,452,600 | 2018-05-31 |
| 1875 | 2018-06-22 | 3,813,808,800 | -560,000 | 51.5000 | 7,405,452,600 | 2018-05-31 |
| 1876 | 2018-06-21 | 3,814,368,800 | -3,400,000 | 51.5076 | 7,405,452,600 | 2018-05-31 |
| 1877 | 2018-06-20 | 3,817,768,800 | 120,000 | 51.5535 | 7,405,452,600 | 2018-05-31 |
| 1878 | 2018-06-19 | 3,817,648,800 | 3,480,000 | 51.5519 | 7,405,452,600 | 2018-05-31 |
| 1879 | 2018-06-15 | 3,814,168,800 | -60,000 | 51.5049 | 7,405,452,600 | 2018-05-31 |
| 1880 | 2018-06-14 | 3,814,228,800 | 320,000 | 51.5057 | 7,405,452,600 | 2018-05-31 |
| 1881 | 2018-06-13 | 3,813,908,800 | -8,360,000 | 51.5014 | 7,405,452,600 | 2018-05-31 |
| 1882 | 2018-06-12 | 3,822,268,800 | -479,600 | 51.6142 | 7,405,452,600 | 2018-05-31 |
| 1883 | 2018-06-11 | 3,822,748,400 | -740,000 | 51.6207 | 7,405,452,600 | 2018-05-31 |
| 1884 | 2018-06-08 | 3,823,488,400 | 2,020,000 | 51.6307 | 7,405,452,600 | 2018-05-31 |
| 1885 | 2018-06-07 | 3,821,468,400 | -880,000 | 51.6034 | 7,405,452,600 | 2018-05-31 |
| 1886 | 2018-06-06 | 3,822,348,400 | 1,900,000 | 51.6153 | 7,405,452,600 | 2018-05-31 |
| 1887 | 2018-06-05 | 3,820,448,400 | -140,000 | 51.5897 | 7,405,452,600 | 2018-05-31 |
| 1888 | 2018-06-04 | 3,820,588,400 | 860,000 | 51.5916 | 7,405,452,600 | 2018-05-31 |
| 1889 | 2018-06-01 | 3,819,728,400 | 660,000 | 51.5799 | 7,405,452,600 | 2018-05-31 |
| 1890 | 2018-05-31 | 3,819,068,400 | 140,000 | 51.5710 | 7,405,452,600 | 2018-05-31 |
| 1891 | 2018-05-30 | 3,818,928,400 | 440,000 | 51.5691 | 7,405,452,600 | 2018-04-30 |
| 1892 | 2018-05-29 | 3,818,488,400 | -440,000 | 51.5632 | 7,405,452,600 | 2018-04-30 |
| 1893 | 2018-05-28 | 3,818,928,400 | 2,440,000 | 51.5691 | 7,405,452,600 | 2018-04-30 |
| 1894 | 2018-05-25 | 3,816,488,400 | 60,000 | 51.5362 | 7,405,452,600 | 2018-04-30 |
| 1895 | 2018-05-24 | 3,816,428,400 | 600,000 | 51.5354 | 7,405,452,600 | 2018-04-30 |
| 1896 | 2018-05-23 | 3,815,828,400 | -20,000 | 51.5273 | 7,405,452,600 | 2018-04-30 |
| 1897 | 2018-05-21 | 3,815,848,400 | -40,000 | 51.5276 | 7,405,452,600 | 2018-04-30 |
| 1898 | 2018-05-18 | 3,815,888,400 | -2,422,000 | 51.5281 | 7,405,452,600 | 2018-04-30 |
| 1899 | 2018-05-17 | 3,818,310,400 | -400,000 | 51.5608 | 7,405,452,600 | 2018-04-30 |
| 1900 | 2018-05-16 | 3,818,710,400 | -300,000 | 51.5662 | 7,405,452,600 | 2018-04-30 |
| 1901 | 2018-05-15 | 3,819,010,400 | 40,000 | 51.5702 | 7,405,452,600 | 2018-04-30 |
| 1902 | 2018-05-14 | 3,818,970,400 | -20,000 | 51.5697 | 7,405,452,600 | 2018-04-30 |
| 1903 | 2018-05-11 | 3,818,990,400 | -20,000 | 51.5700 | 7,405,452,600 | 2018-04-30 |
| 1904 | 2018-05-10 | 3,819,010,400 | 1,580,000 | 51.5702 | 7,405,452,600 | 2018-04-30 |
| 1905 | 2018-05-09 | 3,817,430,400 | -560,000 | 51.5489 | 7,405,452,600 | 2018-04-30 |
| 1906 | 2018-05-08 | 3,817,990,400 | -320,000 | 51.5565 | 7,405,452,600 | 2018-04-30 |
| 1907 | 2018-05-07 | 3,818,310,400 | 100,000 | 51.5608 | 7,405,452,600 | 2018-04-30 |
| 1908 | 2018-05-04 | 3,818,210,400 | 960,000 | 51.5594 | 7,405,452,600 | 2018-04-30 |
| 1909 | 2018-05-03 | 3,817,250,400 | -520,000 | 51.5465 | 7,405,452,600 | 2018-04-30 |
| 1910 | 2018-05-02 | 3,817,770,400 | -20,000 | 51.5535 | 7,405,452,600 | 2018-04-30 |
| 1911 | 2018-04-30 | 3,817,790,400 | -2,200,000 | 51.5538 | 7,405,452,600 | 2018-04-30 |
| 1912 | 2018-04-27 | 3,819,990,400 | -1,600,000 | 51.5835 | 7,405,452,600 | 2018-03-31 |
| 1913 | 2018-04-26 | 3,821,590,400 | -4,600,000 | 51.6051 | 7,405,452,600 | 2018-03-31 |
| 1914 | 2018-04-25 | 3,826,190,400 | -2,540,000 | 51.6672 | 7,405,452,600 | 2018-03-31 |
| 1915 | 2018-04-24 | 3,828,730,400 | 20,960,000 | 51.7015 | 7,405,452,600 | 2018-03-31 |
| 1916 | 2018-04-23 | 3,807,770,400 | -615,000 | 51.4185 | 7,405,452,600 | 2018-03-31 |
| 1917 | 2018-04-20 | 3,808,385,400 | -4,800,000 | 51.4268 | 7,405,452,600 | 2018-03-31 |
| 1918 | 2018-04-19 | 3,813,185,400 | -1,700,000 | 51.4916 | 7,405,452,600 | 2018-03-31 |
| 1919 | 2018-04-18 | 3,814,885,400 | -3,320,000 | 51.5145 | 7,405,452,600 | 2018-03-31 |
| 1920 | 2018-04-17 | 3,818,205,400 | -4,320,000 | 51.5594 | 7,405,452,600 | 2018-03-31 |
| 1921 | 2018-04-16 | 3,822,525,400 | -2,260,000 | 51.6177 | 7,405,452,600 | 2018-03-31 |
| 1922 | 2018-04-13 | 3,824,785,400 | 280,000 | 51.6482 | 7,405,452,600 | 2018-03-31 |
| 1923 | 2018-04-12 | 3,824,505,400 | -4,490,000 | 51.6445 | 7,405,452,600 | 2018-03-31 |
| 1924 | 2018-04-11 | 3,828,995,400 | -10,340,000 | 51.7051 | 7,405,452,600 | 2018-03-31 |
| 1925 | 2018-04-10 | 3,839,335,400 | 5,720,000 | 51.8447 | 7,405,452,600 | 2018-03-31 |
| 1926 | 2018-04-09 | 3,833,615,400 | 3,700,000 | 51.7675 | 7,405,452,600 | 2018-03-31 |
| 1927 | 2018-04-06 | 3,829,915,400 | 120,000 | 51.7175 | 7,405,452,600 | 2018-03-31 |
| 1928 | 2018-04-04 | 3,829,795,400 | -1,420,000 | 51.7159 | 7,405,452,600 | 2018-03-31 |
| 1929 | 2018-04-03 | 3,831,215,400 | -1,100,000 | 51.7351 | 7,405,452,600 | 2018-03-31 |
| 1930 | 2018-03-29 | 3,832,315,400 | 780,000 | 51.7499 | 7,405,452,600 | 2018-02-28 |
| 1931 | 2018-03-28 | 3,831,535,400 | -940,000 | 51.7394 | 7,405,452,600 | 2018-02-28 |
| 1932 | 2018-03-27 | 3,832,475,400 | -3,780,000 | 51.7521 | 7,405,452,600 | 2018-02-28 |
| 1933 | 2018-03-26 | 3,836,255,400 | 120,000 | 51.8031 | 7,405,452,600 | 2018-02-28 |
| 1934 | 2018-03-23 | 3,836,135,400 | -720,000 | 51.8015 | 7,405,452,600 | 2018-02-28 |
| 1935 | 2018-03-22 | 3,836,855,400 | 940,000 | 51.8112 | 7,405,452,600 | 2018-02-28 |
| 1936 | 2018-03-21 | 3,835,915,400 | -2,280,000 | 51.7985 | 7,405,452,600 | 2018-02-28 |
| 1937 | 2018-03-20 | 3,838,195,400 | 2,320,000 | 51.8293 | 7,405,452,600 | 2018-02-28 |
| 1938 | 2018-03-19 | 3,835,875,400 | -20,000 | 51.7980 | 7,405,452,600 | 2018-02-28 |
| 1939 | 2018-03-16 | 3,835,895,400 | 360,000 | 51.7983 | 7,405,452,600 | 2018-02-28 |
| 1940 | 2018-03-15 | 3,835,535,400 | 3,960,000 | 51.7934 | 7,405,452,600 | 2018-02-28 |
| 1941 | 2018-03-14 | 3,831,575,400 | 260,000 | 51.7399 | 7,405,452,600 | 2018-02-28 |
| 1942 | 2018-03-13 | 3,831,315,400 | -100,000 | 51.7364 | 7,405,452,600 | 2018-02-28 |
| 1943 | 2018-03-12 | 3,831,415,400 | 2,320,000 | 51.7378 | 7,405,452,600 | 2018-02-28 |
| 1944 | 2018-03-09 | 3,829,095,400 | 6,340,000 | 51.7064 | 7,405,452,600 | 2018-02-28 |
| 1945 | 2018-03-08 | 3,822,755,400 | -2,320,000 | 51.6208 | 7,405,452,600 | 2018-02-28 |
| 1946 | 2018-03-07 | 3,825,075,400 | -1,720,000 | 51.6521 | 7,405,452,600 | 2018-02-28 |
| 1947 | 2018-03-06 | 3,826,795,400 | 5,960,000 | 51.6754 | 7,405,452,600 | 2018-02-28 |
| 1948 | 2018-03-05 | 3,820,835,400 | -200,000 | 51.5949 | 7,405,452,600 | 2018-02-28 |
| 1949 | 2018-03-02 | 3,821,035,400 | -300,000 | 51.5976 | 7,405,452,600 | 2018-02-28 |
| 1950 | 2018-03-01 | 3,821,335,400 | -820,000 | 51.6016 | 7,405,452,600 | 2018-02-28 |
| 1951 | 2018-02-28 | 3,822,155,400 | -20,000 | 51.6127 | 7,405,452,600 | 2018-02-28 |
| 1952 | 2018-02-27 | 3,822,175,400 | -1,780,000 | 51.6130 | 7,405,452,600 | 2018-01-31 |
| 1953 | 2018-02-26 | 3,823,955,400 | -2,100,000 | 51.6370 | 7,405,452,600 | 2018-01-31 |
| 1954 | 2018-02-23 | 3,826,055,400 | 600,000 | 51.6654 | 7,405,452,600 | 2018-01-31 |
| 1955 | 2018-02-22 | 3,825,455,400 | -3,160,000 | 51.6573 | 7,405,452,600 | 2018-01-31 |
| 1956 | 2018-02-21 | 3,828,615,400 | -12,420,000 | 51.7000 | 7,405,452,600 | 2018-01-31 |
| 1957 | 2018-02-20 | 3,841,035,400 | -4,480,000 | 51.8677 | 7,405,452,600 | 2018-01-31 |
| 1958 | 2018-02-15 | 3,845,515,400 | 0 | 51.9282 | 7,405,452,600 | 2018-01-31 |
| 1959 | 2018-02-14 | 3,845,515,400 | -680,000 | 51.9282 | 7,405,452,600 | 2018-01-31 |
| 1960 | 2018-02-13 | 3,846,195,400 | 12,000,000 | 51.9373 | 7,405,452,600 | 2018-01-31 |
| 1961 | 2018-02-12 | 3,834,195,400 | 3,520,000 | 51.7753 | 7,405,452,600 | 2018-01-31 |
| 1962 | 2018-02-09 | 3,830,675,400 | -321,000 | 51.7278 | 7,405,452,600 | 2018-01-31 |
| 1963 | 2018-02-08 | 3,830,996,400 | -160,000 | 51.7321 | 7,405,452,600 | 2018-01-31 |
| 1964 | 2018-02-07 | 3,831,156,400 | -2,660,000 | 51.7343 | 7,405,452,600 | 2018-01-31 |
| 1965 | 2018-02-06 | 3,833,816,400 | 260,000 | 51.7702 | 7,405,452,600 | 2018-01-31 |
| 1966 | 2018-02-05 | 3,833,556,400 | -420,000 | 51.7667 | 7,405,452,600 | 2018-01-31 |
| 1967 | 2018-02-02 | 3,833,976,400 | -1,320,000 | 51.7723 | 7,405,452,600 | 2018-01-31 |
| 1968 | 2018-02-01 | 3,835,296,400 | 1,800,000 | 51.7902 | 7,405,452,600 | 2018-01-31 |
| 1969 | 2018-01-31 | 3,833,496,400 | -51,000 | 51.7659 | 7,405,452,600 | 2018-01-31 |
| 1970 | 2018-01-30 | 3,833,547,400 | -20,000 | 51.7666 | 7,405,452,600 | 2018-01-03 |
| 1971 | 2018-01-29 | 3,833,567,400 | -2,080,000 | 51.7668 | 7,405,452,600 | 2018-01-03 |
| 1972 | 2018-01-26 | 3,835,647,400 | 2,180,000 | 51.7949 | 7,405,452,600 | 2018-01-03 |
| 1973 | 2018-01-25 | 3,833,467,400 | 2,380,000 | 51.7655 | 7,405,452,600 | 2018-01-03 |
| 1974 | 2018-01-24 | 3,831,087,400 | -540,000 | 51.7333 | 7,405,452,600 | 2018-01-03 |
| 1975 | 2018-01-23 | 3,831,627,400 | 2,240,000 | 51.7406 | 7,405,452,600 | 2018-01-03 |
| 1976 | 2018-01-22 | 3,829,387,400 | -160,000 | 51.7104 | 7,405,452,600 | 2018-01-03 |
| 1977 | 2018-01-19 | 3,829,547,400 | -260,000 | 51.7125 | 7,405,452,600 | 2018-01-03 |
| 1978 | 2018-01-18 | 3,829,807,400 | 3,080,000 | 51.7160 | 7,405,452,600 | 2018-01-03 |
| 1979 | 2018-01-17 | 3,826,727,400 | -540,000 | 51.6745 | 7,405,452,600 | 2018-01-03 |
| 1980 | 2018-01-16 | 3,827,267,400 | 2,140,000 | 51.6817 | 7,405,452,600 | 2018-01-03 |
| 1981 | 2018-01-15 | 3,825,127,400 | -380,000 | 51.6529 | 7,405,452,600 | 2018-01-03 |
| 1982 | 2018-01-12 | 3,825,507,400 | -1,720,000 | 51.6580 | 7,405,452,600 | 2018-01-03 |
| 1983 | 2018-01-11 | 3,827,227,400 | -1,420,000 | 51.6812 | 7,405,452,600 | 2018-01-03 |
| 1984 | 2018-01-10 | 3,828,647,400 | -240,000 | 51.7004 | 7,405,452,600 | 2018-01-03 |
| 1985 | 2018-01-09 | 3,828,887,400 | 840,000 | 51.7036 | 7,405,452,600 | 2018-01-03 |
| 1986 | 2018-01-08 | 3,828,047,400 | 1,300,000 | 51.6923 | 7,405,452,600 | 2018-01-03 |
| 1987 | 2018-01-05 | 3,826,747,400 | 600,000 | 51.6747 | 7,405,452,600 | 2018-01-03 |
| 1988 | 2018-01-04 | 3,826,147,400 | -1,060,000 | 51.6666 | 7,405,452,600 | 2018-01-03 |
| 1989 | 2018-01-03 | 3,827,207,400 | 2,860,000 | 51.6809 | 7,405,452,600 | 2018-01-03 |
| 1990 | 2018-01-02 | 3,824,347,400 | -920,000 | 56.6113 | 6,755,452,600 | 2017-12-31 |
| 1991 | 2017-12-29 | 3,825,267,400 | 360,000 | 56.6249 | 6,755,452,600 | 2017-12-21 |
| 1992 | 2017-12-28 | 3,824,907,400 | -520,000 | 56.6196 | 6,755,452,600 | 2017-12-21 |
| 1993 | 2017-12-27 | 3,825,427,400 | -560,000 | 56.6273 | 6,755,452,600 | 2017-12-21 |
| 1994 | 2017-12-22 | 3,825,987,400 | -620,000 | 56.6355 | 6,755,452,600 | 2017-12-21 |
| 1995 | 2017-12-21 | 3,826,607,400 | -1,220,000 | 56.6447 | 6,755,452,600 | 2017-12-21 |
| 1996 | 2017-12-20 | 3,827,827,400 | 4,020,000 | 61.1919 | 6,255,452,600 | 2017-12-07 |
| 1997 | 2017-12-19 | 3,823,807,400 | -240,000 | 61.1276 | 6,255,452,600 | 2017-12-07 |
| 1998 | 2017-12-18 | 3,824,047,400 | -920,000 | 61.1314 | 6,255,452,600 | 2017-12-07 |
| 1999 | 2017-12-15 | 3,824,967,400 | -1,340,000 | 61.1461 | 6,255,452,600 | 2017-12-07 |
| 2000 | 2017-12-14 | 3,826,307,400 | -100,000 | 61.1676 | 6,255,452,600 | 2017-12-07 |
| 2001 | 2017-12-13 | 3,826,407,400 | -800,000 | 61.1692 | 6,255,452,600 | 2017-12-07 |
| 2002 | 2017-12-12 | 3,827,207,400 | -920,000 | 61.1819 | 6,255,452,600 | 2017-12-07 |
| 2003 | 2017-12-11 | 3,828,127,400 | -1,660,000 | 61.1966 | 6,255,452,600 | 2017-12-07 |
| 2004 | 2017-12-08 | 3,829,787,400 | -3,200,000 | 61.2232 | 6,255,452,600 | 2017-12-07 |
| 2005 | 2017-12-07 | 3,832,987,400 | -4,760,000 | 61.2743 | 6,255,452,600 | 2017-12-07 |
| 2006 | 2017-12-06 | 3,837,747,400 | -960,000 | 66.2200 | 5,795,452,600 | 2017-11-30 |
| 2007 | 2017-12-05 | 3,838,707,400 | -840,000 | 66.2365 | 5,795,452,600 | 2017-11-30 |
| 2008 | 2017-12-04 | 3,839,547,400 | -8,920,000 | 66.2510 | 5,795,452,600 | 2017-11-30 |
| 2009 | 2017-12-01 | 3,848,467,400 | -5,180,000 | 66.4049 | 5,795,452,600 | 2017-11-30 |
| 2010 | 2017-11-30 | 3,853,647,400 | 660,000 | 66.4943 | 5,795,452,600 | 2017-11-30 |
| 2011 | 2017-11-29 | 3,852,987,400 | -5,560,000 | 66.4829 | 5,795,452,600 | 2017-11-28 |
| 2012 | 2017-11-28 | 3,858,547,400 | -3,100,000 | 66.5789 | 5,795,452,600 | 2017-11-28 |
| 2013 | 2017-11-27 | 3,861,647,400 | -120,000 | 66.7591 | 5,784,452,600 | 2017-11-15 |
| 2014 | 2017-11-24 | 3,861,767,400 | -1,520,000 | 66.7612 | 5,784,452,600 | 2017-11-15 |
| 2015 | 2017-11-23 | 3,863,287,400 | -5,378,000 | 66.7874 | 5,784,452,600 | 2017-11-15 |
| 2016 | 2017-11-22 | 3,868,665,400 | -620,000 | 66.8804 | 5,784,452,600 | 2017-11-15 |
| 2017 | 2017-11-21 | 3,869,285,400 | -500,000 | 66.8911 | 5,784,452,600 | 2017-11-15 |
| 2018 | 2017-11-20 | 3,869,785,400 | -1,160,000 | 66.8998 | 5,784,452,600 | 2017-11-15 |
| 2019 | 2017-11-17 | 3,870,945,400 | -11,736,600 | 66.9198 | 5,784,452,600 | 2017-11-15 |
| 2020 | 2017-11-16 | 3,882,682,000 | -3,140,000 | 67.1227 | 5,784,452,600 | 2017-11-15 |
| 2021 | 2017-11-15 | 3,885,822,000 | 288,000,000 | 67.1770 | 5,784,452,600 | 2017-11-15 |
| 2022 | 2017-11-14 | 3,597,822,000 | -7,580,000 | 66.2039 | 5,434,452,600 | 2017-10-31 |
| 2023 | 2017-11-13 | 3,605,402,000 | -12,700,000 | 66.3434 | 5,434,452,600 | 2017-10-31 |
| 2024 | 2017-11-10 | 3,618,102,000 | -10,040,000 | 66.5771 | 5,434,452,600 | 2017-10-31 |
| 2025 | 2017-11-09 | 3,628,142,000 | -16,480,000 | 66.7619 | 5,434,452,600 | 2017-10-31 |
| 2026 | 2017-11-08 | 3,644,622,000 | -10,060,000 | 67.0651 | 5,434,452,600 | 2017-10-31 |
| 2027 | 2017-11-07 | 3,654,682,000 | -11,720,000 | 67.2502 | 5,434,452,600 | 2017-10-31 |
| 2028 | 2017-11-06 | 3,666,402,000 | -6,140,000 | 67.4659 | 5,434,452,600 | 2017-10-31 |
| 2029 | 2017-11-03 | 3,672,542,000 | -5,680,000 | 67.5789 | 5,434,452,600 | 2017-10-31 |
| 2030 | 2017-11-02 | 3,678,222,000 | -16,260,000 | 67.6834 | 5,434,452,600 | 2017-10-31 |
| 2031 | 2017-11-01 | 3,694,482,000 | -5,120,000 | 67.9826 | 5,434,452,600 | 2017-10-31 |
| 2032 | 2017-10-31 | 3,699,602,000 | -11,580,000 | 68.0768 | 5,434,452,600 | 2017-10-31 |
| 2033 | 2017-10-30 | 3,711,182,000 | -5,920,000 | 68.2899 | 5,434,452,600 | 2017-09-30 |
| 2034 | 2017-10-27 | 3,717,102,000 | -11,920,000 | 68.3988 | 5,434,452,600 | 2017-09-30 |
| 2035 | 2017-10-26 | 3,729,022,000 | -5,240,000 | 68.6182 | 5,434,452,600 | 2017-09-30 |
| 2036 | 2017-10-25 | 3,734,262,000 | -12,180,000 | 68.7146 | 5,434,452,600 | 2017-09-30 |
| 2037 | 2017-10-24 | 3,746,442,000 | -2,260,000 | 68.9387 | 5,434,452,600 | 2017-09-30 |
| 2038 | 2017-10-23 | 3,748,702,000 | -11,500,000 | 68.9803 | 5,434,452,600 | 2017-09-30 |
| 2039 | 2017-10-20 | 3,760,202,000 | -17,720,000 | 69.1919 | 5,434,452,600 | 2017-09-30 |
| 2040 | 2017-10-19 | 3,777,922,000 | -12,140,000 | 69.5180 | 5,434,452,600 | 2017-09-30 |
| 2041 | 2017-10-18 | 3,790,062,000 | -13,680,000 | 69.7414 | 5,434,452,600 | 2017-09-30 |
| 2042 | 2017-10-17 | 3,803,742,000 | -15,980,000 | 69.9931 | 5,434,452,600 | 2017-09-30 |
| 2043 | 2017-10-16 | 3,819,722,000 | -6,720,000 | 70.2872 | 5,434,452,600 | 2017-09-30 |
| 2044 | 2017-10-13 | 3,826,442,000 | -4,640,000 | 70.4108 | 5,434,452,600 | 2017-09-30 |
| 2045 | 2017-10-12 | 3,831,082,000 | -6,180,000 | 70.4962 | 5,434,452,600 | 2017-09-30 |
| 2046 | 2017-10-11 | 3,837,262,000 | -24,300,000 | 70.6099 | 5,434,452,600 | 2017-09-30 |
| 2047 | 2017-10-10 | 3,861,562,000 | 2,360,000 | 71.0571 | 5,434,452,600 | 2017-09-30 |
| 2048 | 2017-10-09 | 3,859,202,000 | -3,320,000 | 71.0136 | 5,434,452,600 | 2017-09-30 |
| 2049 | 2017-10-06 | 3,862,522,000 | -10,920,000 | 71.0747 | 5,434,452,600 | 2017-09-30 |
| 2050 | 2017-10-04 | 3,873,442,000 | -8,940,000 | 71.2757 | 5,434,452,600 | 2017-09-30 |
| 2051 | 2017-10-03 | 3,882,382,000 | -10,280,000 | 71.4402 | 5,434,452,600 | 2017-09-30 |
| 2052 | 2017-09-29 | 3,892,662,000 | -12,180,000 | 71.6293 | 5,434,452,600 | 2017-08-31 |
| 2053 | 2017-09-28 | 3,904,842,000 | -6,020,000 | 71.8535 | 5,434,452,600 | 2017-08-31 |
| 2054 | 2017-09-27 | 3,910,862,000 | -8,720,000 | 71.9642 | 5,434,452,600 | 2017-08-31 |
| 2055 | 2017-09-26 | 3,919,582,000 | -8,700,000 | 72.1247 | 5,434,452,600 | 2017-08-31 |
| 2056 | 2017-09-25 | 3,928,282,000 | -12,540,000 | 72.2848 | 5,434,452,600 | 2017-08-31 |
| 2057 | 2017-09-22 | 3,940,822,000 | -8,136,000 | 72.5155 | 5,434,452,600 | 2017-08-31 |
| 2058 | 2017-09-21 | 3,948,958,000 | -2,680,000 | 72.6652 | 5,434,452,600 | 2017-08-31 |
| 2059 | 2017-09-20 | 3,951,638,000 | -1,340,000 | 72.7146 | 5,434,452,600 | 2017-08-31 |
| 2060 | 2017-09-19 | 3,952,978,000 | -2,440,000 | 72.7392 | 5,434,452,600 | 2017-08-31 |
| 2061 | 2017-09-18 | 3,955,418,000 | 540,000 | 72.7841 | 5,434,452,600 | 2017-08-31 |
| 2062 | 2017-09-15 | 3,954,878,000 | -2,100,000 | 72.7742 | 5,434,452,600 | 2017-08-31 |
| 2063 | 2017-09-14 | 3,956,978,000 | -600,000 | 72.8128 | 5,434,452,600 | 2017-08-31 |
| 2064 | 2017-09-13 | 3,957,578,000 | -3,200,000 | 72.8239 | 5,434,452,600 | 2017-08-31 |
| 2065 | 2017-09-12 | 3,960,778,000 | -1,120,000 | 72.8827 | 5,434,452,600 | 2017-08-31 |
| 2066 | 2017-09-11 | 3,961,898,000 | -2,917,000 | 72.9034 | 5,434,452,600 | 2017-08-31 |
| 2067 | 2017-09-08 | 3,964,815,000 | -8,560,000 | 72.9570 | 5,434,452,600 | 2017-08-31 |
| 2068 | 2017-09-07 | 3,973,375,000 | -12,620,000 | 73.1145 | 5,434,452,600 | 2017-08-31 |
| 2069 | 2017-09-06 | 3,985,995,000 | -20,280,000 | 73.3468 | 5,434,452,600 | 2017-08-31 |
| 2070 | 2017-09-05 | 4,006,275,000 | -17,920,000 | 73.7199 | 5,434,452,600 | 2017-08-31 |
| 2071 | 2017-09-04 | 4,024,195,000 | -23,940,000 | 74.0497 | 5,434,452,600 | 2017-08-31 |
| 2072 | 2017-09-01 | 4,048,135,000 | -10,280,000 | 74.4902 | 5,434,452,600 | 2017-08-31 |
| 2073 | 2017-08-31 | 4,058,415,000 | -11,440,000 | 74.6794 | 5,434,452,600 | 2017-08-31 |
| 2074 | 2017-08-30 | 4,069,855,000 | -5,120,000 | 74.8899 | 5,434,452,600 | 2017-07-31 |
| 2075 | 2017-08-29 | 4,074,975,000 | -1,720,000 | 74.9841 | 5,434,452,600 | 2017-07-31 |
| 2076 | 2017-08-28 | 4,076,695,000 | -3,859,800 | 75.0157 | 5,434,452,600 | 2017-07-31 |
| 2077 | 2017-08-25 | 4,080,554,800 | -7,600,000 | 75.0868 | 5,434,452,600 | 2017-07-31 |
| 2078 | 2017-08-24 | 4,088,154,800 | -6,760,000 | 75.2266 | 5,434,452,600 | 2017-07-31 |
| 2079 | 2017-08-23 | 4,094,914,800 | 0 | 75.3510 | 5,434,452,600 | 2017-07-31 |
| 2080 | 2017-08-22 | 4,094,914,800 | -5,560,000 | 75.3510 | 5,434,452,600 | 2017-07-31 |
| 2081 | 2017-08-21 | 4,100,474,800 | -1,000,000 | 75.4533 | 5,434,452,600 | 2017-07-31 |
| 2082 | 2017-08-18 | 4,101,474,800 | -8,260,000 | 75.4717 | 5,434,452,600 | 2017-07-31 |
| 2083 | 2017-08-17 | 4,109,734,800 | -100,000 | 75.6237 | 5,434,452,600 | 2017-07-31 |
| 2084 | 2017-08-16 | 4,109,834,800 | -7,520,000 | 75.6256 | 5,434,452,600 | 2017-07-31 |
| 2085 | 2017-08-15 | 4,117,354,800 | 1,240,000 | 75.7639 | 5,434,452,600 | 2017-07-31 |
| 2086 | 2017-08-14 | 4,116,114,800 | -660,000 | 75.7411 | 5,434,452,600 | 2017-07-31 |
| 2087 | 2017-08-11 | 4,116,774,800 | -3,600,000 | 75.7533 | 5,434,452,600 | 2017-07-31 |
| 2088 | 2017-08-10 | 4,120,374,800 | -6,960,000 | 75.8195 | 5,434,452,600 | 2017-07-31 |
| 2089 | 2017-08-09 | 4,127,334,800 | -4,120,000 | 75.9476 | 5,434,452,600 | 2017-07-31 |
| 2090 | 2017-08-08 | 4,131,454,800 | -2,600,000 | 76.0234 | 5,434,452,600 | 2017-07-31 |
| 2091 | 2017-08-07 | 4,134,054,800 | -7,760,000 | 76.0712 | 5,434,452,600 | 2017-07-31 |
| 2092 | 2017-08-04 | 4,141,814,800 | -4,320,000 | 76.2140 | 5,434,452,600 | 2017-07-31 |
| 2093 | 2017-08-03 | 4,146,134,800 | 0 | 76.2935 | 5,434,452,600 | 2017-07-31 |
| 2094 | 2017-08-02 | 4,146,134,800 | 0 | 76.2935 | 5,434,452,600 | 2017-07-31 |
| 2095 | 2017-08-01 | 4,146,134,800 | 131,080,000 | 76.2935 | 5,434,452,600 | 2017-07-31 |
| 2096 | 2017-07-31 | 4,015,054,800 | 1,140,000 | 73.8815 | 5,434,452,600 | 2017-07-31 |
| 2097 | 2017-07-28 | 4,013,914,800 | -100,000 | 73.8605 | 5,434,452,600 | 2017-06-30 |
| 2098 | 2017-07-27 | 4,014,014,800 | -600,000 | 73.8624 | 5,434,452,600 | 2017-06-30 |
| 2099 | 2017-07-26 | 4,014,614,800 | -160,000 | 73.8734 | 5,434,452,600 | 2017-06-30 |
| 2100 | 2017-07-25 | 4,014,774,800 | 2,340,000 | 73.8763 | 5,434,452,600 | 2017-06-30 |
| 2101 | 2017-07-24 | 4,012,434,800 | 1,000 | 73.8333 | 5,434,452,600 | 2017-06-30 |
| 2102 | 2017-07-21 | 4,012,433,800 | 0 | 73.8333 | 5,434,452,600 | 2017-06-30 |
| 2103 | 2017-07-20 | 4,012,433,800 | 0 | 73.8333 | 5,434,452,600 | 2017-06-30 |
| 2104 | 2017-07-19 | 4,012,433,800 | 1,800,000 | 73.8333 | 5,434,452,600 | 2017-06-30 |
| 2105 | 2017-07-18 | 4,010,633,800 | -620,000 | 73.8001 | 5,434,452,600 | 2017-06-30 |
| 2106 | 2017-07-17 | 4,011,253,800 | -20,000 | 73.8116 | 5,434,452,600 | 2017-06-30 |
| 2107 | 2017-07-14 | 4,011,273,800 | 100,000 | 73.8119 | 5,434,452,600 | 2017-06-30 |
| 2108 | 2017-07-13 | 4,011,173,800 | -20,000 | 73.8101 | 5,434,452,600 | 2017-06-30 |
| 2109 | 2017-07-12 | 4,011,193,800 | -100,000 | 73.8104 | 5,434,452,600 | 2017-06-30 |
| 2110 | 2017-07-11 | 4,011,293,800 | -220,000 | 73.8123 | 5,434,452,600 | 2017-06-30 |
| 2111 | 2017-07-10 | 4,011,513,800 | -132,720,000 | 73.8163 | 5,434,452,600 | 2017-06-30 |
| 2112 | 2017-07-07 | 4,144,233,800 | -960,000 | 76.2585 | 5,434,452,600 | 2017-06-30 |
| 2113 | 2017-07-06 | 4,145,193,800 | -20,000 | 76.2762 | 5,434,452,600 | 2017-06-30 |
| 2114 | 2017-07-05 | 4,145,213,800 | 520,000 | 76.2766 | 5,434,452,600 | 2017-06-30 |
| 2115 | 2017-07-04 | 4,144,693,800 | 680,000 | 76.2670 | 5,434,452,600 | 2017-06-30 |
| 2116 | 2017-07-03 | 4,144,013,800 | -420,000 | 76.2545 | 5,434,452,600 | 2017-06-30 |
| 2117 | 2017-06-30 | 4,144,433,800 | -1,040,000 | 76.2622 | 5,434,452,600 | 2017-06-30 |
| 2118 | 2017-06-29 | 4,145,473,800 | 8,680,000 | 76.2813 | 5,434,452,600 | 2017-05-31 |
| 2119 | 2017-06-28 | 4,136,793,800 | 700,000 | 76.1216 | 5,434,452,600 | 2017-05-31 |
| 2120 | 2017-06-27 | 4,136,093,800 | -720,000 | 76.1087 | 5,434,452,600 | 2017-05-31 |
| 2121 | 2017-06-26 | 4,136,813,800 | 300,000 | 76.1220 | 5,434,452,600 | 2017-05-31 |
| 2122 | 2017-06-23 | 4,136,513,800 | -180,000 | 76.1165 | 5,434,452,600 | 2017-05-31 |
| 2123 | 2017-06-22 | 4,136,693,800 | 0 | 76.1198 | 5,434,452,600 | 2017-05-31 |
| 2124 | 2017-06-21 | 4,136,693,800 | 380,000 | 76.1198 | 5,434,452,600 | 2017-05-31 |
| 2125 | 2017-06-20 | 4,136,313,800 | -220,000 | 76.1128 | 5,434,452,600 | 2017-05-31 |
| 2126 | 2017-06-19 | 4,136,533,800 | 0 | 76.1168 | 5,434,452,600 | 2017-05-31 |
| 2127 | 2017-06-16 | 4,136,533,800 | 0 | 76.1168 | 5,434,452,600 | 2017-05-31 |
| 2128 | 2017-06-15 | 4,136,533,800 | -180,000 | 76.1168 | 5,434,452,600 | 2017-05-31 |
| 2129 | 2017-06-14 | 4,136,713,800 | -600,000 | 76.1202 | 5,434,452,600 | 2017-05-31 |
| 2130 | 2017-06-13 | 4,137,313,800 | 580,000 | 76.1312 | 5,434,452,600 | 2017-05-31 |
| 2131 | 2017-06-12 | 4,136,733,800 | 480,000 | 76.1205 | 5,434,452,600 | 2017-05-31 |
| 2132 | 2017-06-09 | 4,136,253,800 | 100,000 | 76.1117 | 5,434,452,600 | 2017-05-31 |
| 2133 | 2017-06-08 | 4,136,153,800 | -420,000 | 76.1099 | 5,434,452,600 | 2017-05-31 |
| 2134 | 2017-06-07 | 4,136,573,800 | -100,000 | 76.1176 | 5,434,452,600 | 2017-05-31 |
| 2135 | 2017-06-06 | 4,136,673,800 | 0 | 76.1194 | 5,434,452,600 | 2017-05-31 |
| 2136 | 2017-06-05 | 4,136,673,800 | -3,080,000 | 76.1194 | 5,434,452,600 | 2017-05-31 |
| 2137 | 2017-06-02 | 4,139,753,800 | -360,000 | 76.1761 | 5,434,452,600 | 2017-05-31 |
| 2138 | 2017-06-01 | 4,140,113,800 | -140,000 | 76.1827 | 5,434,452,600 | 2017-05-31 |
| 2139 | 2017-05-31 | 4,140,253,800 | 0 | 76.1853 | 5,434,452,600 | 2017-05-31 |
| 2140 | 2017-05-29 | 4,140,253,800 | -4,460,000 | 76.1853 | 5,434,452,600 | 2017-04-30 |
| 2141 | 2017-05-26 | 4,144,713,800 | 720,000 | 76.2674 | 5,434,452,600 | 2017-04-30 |
| 2142 | 2017-05-25 | 4,143,993,800 | -640,000 | 76.2541 | 5,434,452,600 | 2017-04-30 |
| 2143 | 2017-05-24 | 4,144,633,800 | 280,000 | 76.2659 | 5,434,452,600 | 2017-04-30 |
| 2144 | 2017-05-23 | 4,144,353,800 | 0 | 76.2607 | 5,434,452,600 | 2017-04-30 |
| 2145 | 2017-05-22 | 4,144,353,800 | 1,640,000 | 76.2607 | 5,434,452,600 | 2017-04-30 |
| 2146 | 2017-05-19 | 4,142,713,800 | -1,020,000 | 76.2306 | 5,434,452,600 | 2017-04-30 |
| 2147 | 2017-05-18 | 4,143,733,800 | -460,000 | 76.2493 | 5,434,452,600 | 2017-04-30 |
| 2148 | 2017-05-17 | 4,144,193,800 | -40,600 | 76.2578 | 5,434,452,600 | 2017-04-30 |
| 2149 | 2017-05-16 | 4,144,234,400 | 680,000 | 76.2585 | 5,434,452,600 | 2017-04-30 |
| 2150 | 2017-05-15 | 4,143,554,400 | 2,050,000 | 76.2460 | 5,434,452,600 | 2017-04-30 |
| 2151 | 2017-05-12 | 4,141,504,400 | -520,000 | 76.2083 | 5,434,452,600 | 2017-04-30 |
| 2152 | 2017-05-11 | 4,142,024,400 | -3,960,000 | 76.2179 | 5,434,452,600 | 2017-04-30 |
| 2153 | 2017-05-10 | 4,145,984,400 | -140,000 | 76.2907 | 5,434,452,600 | 2017-04-30 |
| 2154 | 2017-05-09 | 4,146,124,400 | 1,440,000 | 76.2933 | 5,434,452,600 | 2017-04-30 |
| 2155 | 2017-05-08 | 4,144,684,400 | 740,000 | 76.2668 | 5,434,452,600 | 2017-04-30 |
| 2156 | 2017-05-05 | 4,143,944,400 | 120,000 | 76.2532 | 5,434,452,600 | 2017-04-30 |
| 2157 | 2017-05-04 | 4,143,824,400 | -680,000 | 76.2510 | 5,434,452,600 | 2017-04-30 |
| 2158 | 2017-05-02 | 4,144,504,400 | -1,420,000 | 76.2635 | 5,434,452,600 | 2017-04-30 |
| 2159 | 2017-04-28 | 4,145,924,400 | -4,600,000 | 76.2896 | 5,434,452,600 | 2017-03-31 |
| 2160 | 2017-04-27 | 4,150,524,400 | 820,000 | 76.3743 | 5,434,452,600 | 2017-03-31 |
| 2161 | 2017-04-26 | 4,149,704,400 | 480,000 | 76.3592 | 5,434,452,600 | 2017-03-31 |
| 2162 | 2017-04-25 | 4,149,224,400 | -660,000 | 76.3504 | 5,434,452,600 | 2017-03-31 |
| 2163 | 2017-04-24 | 4,149,884,400 | 0 | 76.3625 | 5,434,452,600 | 2017-03-31 |
| 2164 | 2017-04-21 | 4,149,884,400 | -1,620,000 | 76.3625 | 5,434,452,600 | 2017-03-31 |
| 2165 | 2017-04-20 | 4,151,504,400 | 1,260,000 | 76.3923 | 5,434,452,600 | 2017-03-31 |
| 2166 | 2017-04-19 | 4,150,244,400 | 500,000 | 76.3691 | 5,434,452,600 | 2017-03-31 |
| 2167 | 2017-04-18 | 4,149,744,400 | 0 | 76.3599 | 5,434,452,600 | 2017-03-31 |
| 2168 | 2017-04-13 | 4,149,744,400 | 2,240,000 | 76.3599 | 5,434,452,600 | 2017-03-31 |
| 2169 | 2017-04-12 | 4,147,504,400 | 0 | 76.3187 | 5,434,452,600 | 2017-03-31 |
| 2170 | 2017-04-11 | 4,147,504,400 | 1,560,000 | 76.3187 | 5,434,452,600 | 2017-03-31 |
| 2171 | 2017-04-10 | 4,145,944,400 | -55,000 | 76.2900 | 5,434,452,600 | 2017-03-31 |
| 2172 | 2017-04-07 | 4,145,999,400 | -20,000 | 76.2910 | 5,434,452,600 | 2017-03-31 |
| 2173 | 2017-04-06 | 4,146,019,400 | 0 | 76.2914 | 5,434,452,600 | 2017-03-31 |
| 2174 | 2017-04-05 | 4,146,019,400 | 1,460,000 | 76.2914 | 5,434,452,600 | 2017-03-31 |
| 2175 | 2017-04-03 | 4,144,559,400 | 0 | 76.2645 | 5,434,452,600 | 2017-03-31 |
| 2176 | 2017-03-31 | 4,144,559,400 | 80,000 | 76.2645 | 5,434,452,600 | 2017-03-31 |
| 2177 | 2017-03-30 | 4,144,479,400 | -60,000 | 76.2631 | 5,434,452,600 | 2017-02-28 |
| 2178 | 2017-03-29 | 4,144,539,400 | -740,000 | 76.2642 | 5,434,452,600 | 2017-02-28 |
| 2179 | 2017-03-28 | 4,145,279,400 | 200,000 | 76.2778 | 5,434,452,600 | 2017-02-28 |
| 2180 | 2017-03-27 | 4,145,079,400 | 500,000 | 76.2741 | 5,434,452,600 | 2017-02-28 |
| 2181 | 2017-03-24 | 4,144,579,400 | -1,240,000 | 76.2649 | 5,434,452,600 | 2017-02-28 |
| 2182 | 2017-03-23 | 4,145,819,400 | -420,000 | 76.2877 | 5,434,452,600 | 2017-02-28 |
| 2183 | 2017-03-22 | 4,146,239,400 | 620,000 | 76.2954 | 5,434,452,600 | 2017-02-28 |
| 2184 | 2017-03-21 | 4,145,619,400 | 700,000 | 76.2840 | 5,434,452,600 | 2017-02-28 |
| 2185 | 2017-03-20 | 4,144,919,400 | 1,100,000 | 76.2711 | 5,434,452,600 | 2017-02-28 |
| 2186 | 2017-03-17 | 4,143,819,400 | 80,000 | 76.2509 | 5,434,452,600 | 2017-02-28 |
| 2187 | 2017-03-16 | 4,143,739,400 | -300,000 | 76.2494 | 5,434,452,600 | 2017-02-28 |
| 2188 | 2017-03-15 | 4,144,039,400 | 0 | 76.2550 | 5,434,452,600 | 2017-02-28 |
| 2189 | 2017-03-14 | 4,144,039,400 | 100,000 | 76.2550 | 5,434,452,600 | 2017-02-28 |
| 2190 | 2017-03-13 | 4,143,939,400 | 180,000 | 76.2531 | 5,434,452,600 | 2017-02-28 |
| 2191 | 2017-03-10 | 4,143,759,400 | 40,000 | 76.2498 | 5,434,452,600 | 2017-02-28 |
| 2192 | 2017-03-09 | 4,143,719,400 | 0 | 76.2491 | 5,434,452,600 | 2017-02-28 |
| 2193 | 2017-03-08 | 4,143,719,400 | 200,000 | 76.2491 | 5,434,452,600 | 2017-02-28 |
| 2194 | 2017-03-07 | 4,143,519,400 | 0 | 76.2454 | 5,434,452,600 | 2017-02-28 |
| 2195 | 2017-03-06 | 4,143,519,400 | -540,000 | 76.2454 | 5,434,452,600 | 2017-02-28 |
| 2196 | 2017-03-03 | 4,144,059,400 | -2,060,000 | 76.2553 | 5,434,452,600 | 2017-02-28 |
| 2197 | 2017-03-02 | 4,146,119,400 | 0 | 76.2932 | 5,434,452,600 | 2017-02-28 |
| 2198 | 2017-03-01 | 4,146,119,400 | -205,000 | 76.2932 | 5,434,452,600 | 2017-02-28 |
| 2199 | 2017-02-28 | 4,146,324,400 | -2,740,000 | 76.2970 | 5,434,452,600 | 2017-02-28 |
| 2200 | 2017-02-27 | 4,149,064,400 | 860,000 | 76.3474 | 5,434,452,600 | 2017-01-31 |
| 2201 | 2017-02-24 | 4,148,204,400 | -140,000 | 76.3316 | 5,434,452,600 | 2017-01-31 |
| 2202 | 2017-02-23 | 4,148,344,400 | -200,000 | 76.3342 | 5,434,452,600 | 2017-01-31 |
| 2203 | 2017-02-22 | 4,148,544,400 | 0 | 76.3379 | 5,434,452,600 | 2017-01-31 |
| 2204 | 2017-02-21 | 4,148,544,400 | 400,000 | 76.3379 | 5,434,452,600 | 2017-01-31 |
| 2205 | 2017-02-20 | 4,148,144,400 | -20,000 | 76.3305 | 5,434,452,600 | 2017-01-31 |
| 2206 | 2017-02-17 | 4,148,164,400 | -500,000 | 76.3309 | 5,434,452,600 | 2017-01-31 |
| 2207 | 2017-02-16 | 4,148,664,400 | 40,000 | 76.3401 | 5,434,452,600 | 2017-01-31 |
| 2208 | 2017-02-15 | 4,148,624,400 | 0 | 76.3393 | 5,434,452,600 | 2017-01-31 |
| 2209 | 2017-02-14 | 4,148,624,400 | 0 | 76.3393 | 5,434,452,600 | 2017-01-31 |
| 2210 | 2017-02-13 | 4,148,624,400 | -25,132,200 | 76.3393 | 5,434,452,600 | 2017-01-31 |
| 2211 | 2017-02-10 | 4,173,756,600 | -20,000 | 76.8018 | 5,434,452,600 | 2017-01-31 |
| 2212 | 2017-02-09 | 4,173,776,600 | -600,000 | 76.8022 | 5,434,452,600 | 2017-01-31 |
| 2213 | 2017-02-08 | 4,174,376,600 | 500,000 | 76.8132 | 5,434,452,600 | 2017-01-31 |
| 2214 | 2017-02-07 | 4,173,876,600 | 80,000 | 76.8040 | 5,434,452,600 | 2017-01-31 |
| 2215 | 2017-02-06 | 4,173,796,600 | -40,000 | 76.8025 | 5,434,452,600 | 2017-01-31 |
| 2216 | 2017-02-03 | 4,173,836,600 | 40,000 | 76.8033 | 5,434,452,600 | 2017-01-31 |
| 2217 | 2017-02-02 | 4,173,796,600 | -540,000 | 76.8025 | 5,434,452,600 | 2017-01-31 |
| 2218 | 2017-02-01 | 4,174,336,600 | -1,440,000 | 76.8125 | 5,434,452,600 | 2017-01-31 |
| 2219 | 2017-01-27 | 4,175,776,600 | 0 | 76.8390 | 5,434,452,600 | 2016-12-31 |
| 2220 | 2017-01-26 | 4,175,776,600 | 100,000 | 76.8390 | 5,434,452,600 | 2016-12-31 |
| 2221 | 2017-01-25 | 4,175,676,600 | 0 | 76.8371 | 5,434,452,600 | 2016-12-31 |
| 2222 | 2017-01-24 | 4,175,676,600 | -200,000 | 76.8371 | 5,434,452,600 | 2016-12-31 |
| 2223 | 2017-01-23 | 4,175,876,600 | -120,000 | 76.8408 | 5,434,452,600 | 2016-12-31 |
| 2224 | 2017-01-20 | 4,175,996,600 | -100,000 | 76.8430 | 5,434,452,600 | 2016-12-31 |
| 2225 | 2017-01-19 | 4,176,096,600 | 540,000 | 76.8448 | 5,434,452,600 | 2016-12-31 |
| 2226 | 2017-01-18 | 4,175,556,600 | 260,000 | 76.8349 | 5,434,452,600 | 2016-12-31 |
| 2227 | 2017-01-17 | 4,175,296,600 | 0 | 76.8301 | 5,434,452,600 | 2016-12-31 |
| 2228 | 2017-01-16 | 4,175,296,600 | 560,000 | 76.8301 | 5,434,452,600 | 2016-12-31 |
| 2229 | 2017-01-13 | 4,174,736,600 | 0 | 76.8198 | 5,434,452,600 | 2016-12-31 |
| 2230 | 2017-01-12 | 4,174,736,600 | 0 | 76.8198 | 5,434,452,600 | 2016-12-31 |
| 2231 | 2017-01-11 | 4,174,736,600 | 1,000,000 | 76.8198 | 5,434,452,600 | 2016-12-31 |
| 2232 | 2017-01-10 | 4,173,736,600 | 0 | 76.8014 | 5,434,452,600 | 2016-12-31 |
| 2233 | 2017-01-09 | 4,173,736,600 | -260,000 | 76.8014 | 5,434,452,600 | 2016-12-31 |
| 2234 | 2017-01-06 | 4,173,996,600 | 120,000 | 76.8062 | 5,434,452,600 | 2016-12-31 |
| 2235 | 2017-01-05 | 4,173,876,600 | 500,000 | 76.8040 | 5,434,452,600 | 2016-12-31 |
| 2236 | 2017-01-04 | 4,173,376,600 | 180,000 | 76.7948 | 5,434,452,600 | 2016-12-31 |
| 2237 | 2017-01-03 | 4,173,196,600 | -120,000 | 76.7915 | 5,434,452,600 | 2016-12-31 |
| 2238 | 2016-12-30 | 4,173,316,600 | 220,000 | 76.7937 | 5,434,452,600 | 2016-11-30 |
| 2239 | 2016-12-29 | 4,173,096,600 | 0 | 76.7896 | 5,434,452,600 | 2016-11-30 |
| 2240 | 2016-12-28 | 4,173,096,600 | 0 | 76.7896 | 5,434,452,600 | 2016-11-30 |
| 2241 | 2016-12-23 | 4,173,096,600 | -100,000 | 76.7896 | 5,434,452,600 | 2016-11-30 |
| 2242 | 2016-12-22 | 4,173,196,600 | 200,000 | 76.7915 | 5,434,452,600 | 2016-11-30 |
| 2243 | 2016-12-21 | 4,172,996,600 | 40,000 | 76.7878 | 5,434,452,600 | 2016-11-30 |
| 2244 | 2016-12-20 | 4,172,956,600 | 0 | 76.7871 | 5,434,452,600 | 2016-11-30 |
| 2245 | 2016-12-19 | 4,172,956,600 | 0 | 76.7871 | 5,434,452,600 | 2016-11-30 |
| 2246 | 2016-12-16 | 4,172,956,600 | -500,000 | 76.7871 | 5,434,452,600 | 2016-11-30 |
| 2247 | 2016-12-15 | 4,173,456,600 | 0 | 76.7963 | 5,434,452,600 | 2016-11-30 |
| 2248 | 2016-12-14 | 4,173,456,600 | 220,000 | 76.7963 | 5,434,452,600 | 2016-11-30 |
| 2249 | 2016-12-13 | 4,173,236,600 | -180,000 | 76.7922 | 5,434,452,600 | 2016-11-30 |
| 2250 | 2016-12-12 | 4,173,416,600 | -580,000 | 76.7955 | 5,434,452,600 | 2016-11-30 |
| 2251 | 2016-12-09 | 4,173,996,600 | 0 | 76.8062 | 5,434,452,600 | 2016-11-30 |
| 2252 | 2016-12-08 | 4,173,996,600 | 80,000 | 76.8062 | 5,434,452,600 | 2016-11-30 |
| 2253 | 2016-12-07 | 4,173,916,600 | 240,000 | 76.8047 | 5,434,452,600 | 2016-11-30 |
| 2254 | 2016-12-06 | 4,173,676,600 | -120,000 | 76.8003 | 5,434,452,600 | 2016-11-30 |
| 2255 | 2016-12-05 | 4,173,796,600 | 1,320,000 | 76.8025 | 5,434,452,600 | 2016-11-30 |
| 2256 | 2016-12-02 | 4,172,476,600 | -280,000 | 76.7782 | 5,434,452,600 | 2016-11-30 |
| 2257 | 2016-12-01 | 4,172,756,600 | -320,000 | 76.7834 | 5,434,452,600 | 2016-11-30 |
| 2258 | 2016-11-30 | 4,173,076,600 | -60,000 | 76.7893 | 5,434,452,600 | 2016-11-30 |
| 2259 | 2016-11-29 | 4,173,136,600 | 0 | 76.7904 | 5,434,452,600 | 2016-10-31 |
| 2260 | 2016-11-28 | 4,173,136,600 | 1,040,000 | 76.7904 | 5,434,452,600 | 2016-10-31 |
| 2261 | 2016-11-25 | 4,172,096,600 | -100,000 | 76.7712 | 5,434,452,600 | 2016-10-31 |
| 2262 | 2016-11-24 | 4,172,196,600 | 160,000 | 76.7731 | 5,434,452,600 | 2016-10-31 |
| 2263 | 2016-11-23 | 4,172,036,600 | 40,000 | 76.7701 | 5,434,452,600 | 2016-10-31 |
| 2264 | 2016-11-22 | 4,171,996,600 | 640,000 | 76.7694 | 5,434,452,600 | 2016-10-31 |
| 2265 | 2016-11-21 | 4,171,356,600 | 760,000 | 76.7576 | 5,434,452,600 | 2016-10-31 |
| 2266 | 2016-11-18 | 4,170,596,600 | 20,000 | 76.7436 | 5,434,452,600 | 2016-10-31 |
| 2267 | 2016-11-17 | 4,170,576,600 | -5,440,000 | 76.7433 | 5,434,452,600 | 2016-10-31 |
| 2268 | 2016-11-16 | 4,176,016,600 | -100,000 | 76.8434 | 5,434,452,600 | 2016-10-31 |
| 2269 | 2016-11-15 | 4,176,116,600 | 120,000 | 76.8452 | 5,434,452,600 | 2016-10-31 |
| 2270 | 2016-11-14 | 4,175,996,600 | -800,000 | 76.8430 | 5,434,452,600 | 2016-10-31 |
| 2271 | 2016-11-11 | 4,176,796,600 | -280,000 | 76.8577 | 5,434,452,600 | 2016-10-31 |
| 2272 | 2016-11-10 | 4,177,076,600 | 400,000 | 76.8629 | 5,434,452,600 | 2016-10-31 |
| 2273 | 2016-11-09 | 4,176,676,600 | 0 | 76.8555 | 5,434,452,600 | 2016-10-31 |
| 2274 | 2016-11-08 | 4,176,676,600 | -960,000 | 76.8555 | 5,434,452,600 | 2016-10-31 |
| 2275 | 2016-11-07 | 4,177,636,600 | -600,000 | 76.8732 | 5,434,452,600 | 2016-10-31 |
| 2276 | 2016-11-04 | 4,178,236,600 | -2,100,000 | 76.8842 | 5,434,452,600 | 2016-10-31 |
| 2277 | 2016-11-03 | 4,180,336,600 | -100,000 | 76.9229 | 5,434,452,600 | 2016-10-31 |
| 2278 | 2016-11-02 | 4,180,436,600 | 2,920,000 | 76.9247 | 5,434,452,600 | 2016-10-31 |
| 2279 | 2016-11-01 | 4,177,516,600 | 560,000 | 76.8710 | 5,434,452,600 | 2016-10-31 |
| 2280 | 2016-10-31 | 4,176,956,600 | 1,380,000 | 76.8607 | 5,434,452,600 | 2016-10-31 |
| 2281 | 2016-10-28 | 4,175,576,600 | 360,000 | 76.8353 | 5,434,452,600 | 2016-09-30 |
| 2282 | 2016-10-27 | 4,175,216,600 | 500,000 | 76.8287 | 5,434,452,600 | 2016-09-30 |
| 2283 | 2016-10-26 | 4,174,716,600 | -1,340,000 | 76.8195 | 5,434,452,600 | 2016-09-30 |
| 2284 | 2016-10-25 | 4,176,056,600 | 0 | 76.8441 | 5,434,452,600 | 2016-09-30 |
| 2285 | 2016-10-24 | 4,176,056,600 | 800,000 | 76.8441 | 5,434,452,600 | 2016-09-30 |
| 2286 | 2016-10-21 | 4,175,256,600 | 0 | 76.8294 | 5,434,452,600 | 2016-09-30 |
| 2287 | 2016-10-20 | 4,175,256,600 | 40,000 | 76.8294 | 5,434,452,600 | 2016-09-30 |
| 2288 | 2016-10-19 | 4,175,216,600 | 100,000 | 76.8287 | 5,434,452,600 | 2016-09-30 |
| 2289 | 2016-10-18 | 4,175,116,600 | 0 | 76.8268 | 5,434,452,600 | 2016-09-30 |
| 2290 | 2016-10-17 | 4,175,116,600 | 860,000 | 76.8268 | 5,434,452,600 | 2016-09-30 |
| 2291 | 2016-10-14 | 4,174,256,600 | 280,000 | 76.8110 | 5,434,452,600 | 2016-09-30 |
| 2292 | 2016-10-13 | 4,173,976,600 | 300,000 | 76.8058 | 5,434,452,600 | 2016-09-30 |
| 2293 | 2016-10-12 | 4,173,676,600 | 740,000 | 76.8003 | 5,434,452,600 | 2016-09-30 |
| 2294 | 2016-10-11 | 4,172,936,600 | -20,000 | 76.7867 | 5,434,452,600 | 2016-09-30 |
| 2295 | 2016-10-07 | 4,172,956,600 | 0 | 76.7871 | 5,434,452,600 | 2016-09-30 |
| 2296 | 2016-10-06 | 4,172,956,600 | 0 | 76.7871 | 5,434,452,600 | 2016-09-30 |
| 2297 | 2016-10-05 | 4,172,956,600 | -1,260,000 | 76.7871 | 5,434,452,600 | 2016-09-30 |
| 2298 | 2016-10-04 | 4,174,216,600 | -220,000 | 76.8102 | 5,434,452,600 | 2016-09-30 |
| 2299 | 2016-10-03 | 4,174,436,600 | 0 | 76.8143 | 5,434,452,600 | 2016-09-30 |
| 2300 | 2016-09-30 | 4,174,436,600 | -280,000 | 76.8143 | 5,434,452,600 | 2016-09-30 |
| 2301 | 2016-09-29 | 4,174,716,600 | 0 | 76.8195 | 5,434,452,600 | 2016-08-31 |
| 2302 | 2016-09-28 | 4,174,716,600 | 800,000 | 76.8195 | 5,434,452,600 | 2016-08-31 |
| 2303 | 2016-09-27 | 4,173,916,600 | 820,000 | 76.8047 | 5,434,452,600 | 2016-08-31 |
| 2304 | 2016-09-26 | 4,173,096,600 | 140,000 | 76.7896 | 5,434,452,600 | 2016-08-31 |
| 2305 | 2016-09-23 | 4,172,956,600 | 0 | 76.7871 | 5,434,452,600 | 2016-08-31 |
| 2306 | 2016-09-22 | 4,172,956,600 | 760,000 | 76.7871 | 5,434,452,600 | 2016-08-31 |
| 2307 | 2016-09-21 | 4,172,196,600 | 1,120,000 | 76.7731 | 5,434,452,600 | 2016-08-31 |
| 2308 | 2016-09-20 | 4,171,076,600 | 280,000 | 76.7525 | 5,434,452,600 | 2016-08-31 |
| 2309 | 2016-09-19 | 4,170,796,600 | -120,000 | 76.7473 | 5,434,452,600 | 2016-08-31 |
| 2310 | 2016-09-15 | 4,170,916,600 | 0 | 76.7495 | 5,434,452,600 | 2016-08-31 |
| 2311 | 2016-09-14 | 4,170,916,600 | 200,000 | 76.7495 | 5,434,452,600 | 2016-08-31 |
| 2312 | 2016-09-13 | 4,170,716,600 | -20,000 | 76.7458 | 5,434,452,600 | 2016-08-31 |
| 2313 | 2016-09-12 | 4,170,736,600 | 60,000 | 76.7462 | 5,434,452,600 | 2016-08-31 |
| 2314 | 2016-09-09 | 4,170,676,600 | 200,000 | 76.7451 | 5,434,452,600 | 2016-08-31 |
| 2315 | 2016-09-08 | 4,170,476,600 | 100,000 | 76.7414 | 5,434,452,600 | 2016-08-31 |
| 2316 | 2016-09-07 | 4,170,376,600 | 40,000 | 76.7396 | 5,434,452,600 | 2016-08-31 |
| 2317 | 2016-09-06 | 4,170,336,600 | -3,000 | 76.7389 | 5,434,452,600 | 2016-08-31 |
| 2318 | 2016-09-05 | 4,170,339,600 | 20,000 | 76.7389 | 5,434,452,600 | 2016-08-31 |
| 2319 | 2016-09-02 | 4,170,319,600 | 20,000 | 76.7385 | 5,434,452,600 | 2016-08-31 |
| 2320 | 2016-09-01 | 4,170,299,600 | 0 | 76.7382 | 5,434,452,600 | 2016-08-31 |
| 2321 | 2016-08-31 | 4,170,299,600 | 0 | 76.7382 | 5,434,452,600 | 2016-08-31 |
| 2322 | 2016-08-30 | 4,170,299,600 | -20,000 | 76.7382 | 5,434,452,600 | 2016-07-31 |
| 2323 | 2016-08-29 | 4,170,319,600 | -40,000 | 76.7385 | 5,434,452,600 | 2016-07-31 |
| 2324 | 2016-08-26 | 4,170,359,600 | 100,000 | 76.7393 | 5,434,452,600 | 2016-07-31 |
| 2325 | 2016-08-25 | 4,170,259,600 | -40,000 | 76.7374 | 5,434,452,600 | 2016-07-31 |
| 2326 | 2016-08-24 | 4,170,299,600 | 300,000 | 76.7382 | 5,434,452,600 | 2016-07-31 |
| 2327 | 2016-08-23 | 4,169,999,600 | 120,000 | 76.7327 | 5,434,452,600 | 2016-07-31 |
| 2328 | 2016-08-22 | 4,169,879,600 | -100,000 | 76.7304 | 5,434,452,600 | 2016-07-31 |
| 2329 | 2016-08-19 | 4,169,979,600 | -20,000 | 76.7323 | 5,434,452,600 | 2016-07-31 |
| 2330 | 2016-08-18 | 4,169,999,600 | 0 | 76.7327 | 5,434,452,600 | 2016-07-31 |
| 2331 | 2016-08-17 | 4,169,999,600 | -19,000 | 76.7327 | 5,434,452,600 | 2016-07-31 |
| 2332 | 2016-08-16 | 4,170,018,600 | 1,240,000 | 76.7330 | 5,434,452,600 | 2016-07-31 |
| 2333 | 2016-08-15 | 4,168,778,600 | 140,000 | 76.7102 | 5,434,452,600 | 2016-07-31 |
| 2334 | 2016-08-12 | 4,168,638,600 | 0 | 76.7076 | 5,434,452,600 | 2016-07-31 |
| 2335 | 2016-08-11 | 4,168,638,600 | 0 | 76.7076 | 5,434,452,600 | 2016-07-31 |
| 2336 | 2016-08-10 | 4,168,638,600 | 0 | 76.7076 | 5,434,452,600 | 2016-07-31 |
| 2337 | 2016-08-09 | 4,168,638,600 | 0 | 76.7076 | 5,434,452,600 | 2016-07-31 |
| 2338 | 2016-08-08 | 4,168,638,600 | 0 | 76.7076 | 5,434,452,600 | 2016-07-31 |
| 2339 | 2016-08-05 | 4,168,638,600 | -620,000 | 76.7076 | 5,434,452,600 | 2016-07-31 |
| 2340 | 2016-08-04 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-07-31 |
| 2341 | 2016-08-03 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-07-31 |
| 2342 | 2016-08-02 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-07-31 |
| 2343 | 2016-08-01 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-07-31 |
| 2344 | 2016-07-29 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-06-30 |
| 2345 | 2016-07-28 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-06-30 |
| 2346 | 2016-07-27 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-06-30 |
| 2347 | 2016-07-26 | 4,169,258,600 | 0 | 76.7190 | 5,434,452,600 | 2016-06-30 |
| 2348 | 2016-07-25 | 4,169,258,600 | -100,000 | 76.7190 | 5,434,452,600 | 2016-06-30 |
| 2349 | 2016-07-22 | 4,169,358,600 | -440,000 | 76.7209 | 5,434,452,600 | 2016-06-30 |
| 2350 | 2016-07-21 | 4,169,798,600 | -60,000 | 76.7290 | 5,434,452,600 | 2016-06-30 |
| 2351 | 2016-07-20 | 4,169,858,600 | -420,000 | 76.7301 | 5,434,452,600 | 2016-06-30 |
| 2352 | 2016-07-19 | 4,170,278,600 | -360,000 | 76.7378 | 5,434,452,600 | 2016-06-30 |
| 2353 | 2016-07-18 | 4,170,638,600 | -160,000 | 76.7444 | 5,434,452,600 | 2016-06-30 |
| 2354 | 2016-07-15 | 4,170,798,600 | -100,000 | 76.7474 | 5,434,452,600 | 2016-06-30 |
| 2355 | 2016-07-14 | 4,170,898,600 | 0 | 76.7492 | 5,434,452,600 | 2016-06-30 |
| 2356 | 2016-07-13 | 4,170,898,600 | 440,000 | 76.7492 | 5,434,452,600 | 2016-06-30 |
| 2357 | 2016-07-12 | 4,170,458,600 | 0 | 76.7411 | 5,434,452,600 | 2016-06-30 |
| 2358 | 2016-07-11 | 4,170,458,600 | 20,000 | 76.7411 | 5,434,452,600 | 2016-06-30 |
| 2359 | 2016-07-08 | 4,170,438,600 | 0 | 76.7407 | 5,434,452,600 | 2016-06-30 |
| 2360 | 2016-07-07 | 4,170,438,600 | 280,000 | 76.7407 | 5,434,452,600 | 2016-06-30 |
| 2361 | 2016-07-06 | 4,170,158,600 | -120,000 | 76.7356 | 5,434,452,600 | 2016-06-30 |
| 2362 | 2016-07-05 | 4,170,278,600 | 340,000 | 76.7378 | 5,434,452,600 | 2016-06-30 |
| 2363 | 2016-07-04 | 4,169,938,600 | -200,000 | 76.7315 | 5,434,452,600 | 2016-06-30 |
| 2364 | 2016-06-30 | 4,170,138,600 | 120,000 | 76.7352 | 5,434,452,600 | 2016-06-30 |
| 2365 | 2016-06-29 | 4,170,018,600 | 0 | 76.7330 | 5,434,452,600 | 2016-05-31 |
| 2366 | 2016-06-28 | 4,170,018,600 | 540,000 | 76.7330 | 5,434,452,600 | 2016-05-31 |
| 2367 | 2016-06-27 | 4,169,478,600 | 40,000 | 76.7231 | 5,434,452,600 | 2016-05-31 |
| 2368 | 2016-06-24 | 4,169,438,600 | 80,000 | 76.7223 | 5,434,452,600 | 2016-05-31 |
| 2369 | 2016-06-23 | 4,169,358,600 | -340,000 | 76.7209 | 5,434,452,600 | 2016-05-31 |
| 2370 | 2016-06-22 | 4,169,698,600 | 20,000 | 76.7271 | 5,434,452,600 | 2016-05-31 |
| 2371 | 2016-06-21 | 4,169,678,600 | 0 | 76.7267 | 5,434,452,600 | 2016-05-31 |
| 2372 | 2016-06-20 | 4,169,678,600 | -340,000 | 76.7267 | 5,434,452,600 | 2016-05-31 |
| 2373 | 2016-06-17 | 4,170,018,600 | 100,000 | 76.7330 | 5,434,452,600 | 2016-05-31 |
| 2374 | 2016-06-16 | 4,169,918,600 | 0 | 76.7312 | 5,434,452,600 | 2016-05-31 |
| 2375 | 2016-06-15 | 4,169,918,600 | -480,000 | 76.7312 | 5,434,452,600 | 2016-05-31 |
| 2376 | 2016-06-14 | 4,170,398,600 | 0 | 76.7400 | 5,434,452,600 | 2016-05-31 |
| 2377 | 2016-06-13 | 4,170,398,600 | 20,000 | 76.7400 | 5,434,452,600 | 2016-05-31 |
| 2378 | 2016-06-10 | 4,170,378,600 | 800,000 | 76.7396 | 5,434,452,600 | 2016-05-31 |
| 2379 | 2016-06-08 | 4,169,578,600 | -480,000 | 76.7249 | 5,434,452,600 | 2016-05-31 |
| 2380 | 2016-06-07 | 4,170,058,600 | 200,000 | 76.7337 | 5,434,452,600 | 2016-05-31 |
| 2381 | 2016-06-06 | 4,169,858,600 | -340,000 | 76.7301 | 5,434,452,600 | 2016-05-31 |
| 2382 | 2016-06-03 | 4,170,198,600 | 240,000 | 76.7363 | 5,434,452,600 | 2016-05-31 |
| 2383 | 2016-06-02 | 4,169,958,600 | 40,000 | 76.7319 | 5,434,452,600 | 2016-05-31 |
| 2384 | 2016-06-01 | 4,169,918,600 | 500,000 | 76.7312 | 5,434,452,600 | 2016-05-31 |
| 2385 | 2016-05-31 | 4,169,418,600 | 0 | 76.7220 | 5,434,452,600 | 2016-05-31 |
| 2386 | 2016-05-30 | 4,169,418,600 | 200,000 | 76.7220 | 5,434,452,600 | 2016-04-30 |
| 2387 | 2016-05-27 | 4,169,218,600 | 60,000 | 76.7183 | 5,434,452,600 | 2016-04-30 |
| 2388 | 2016-05-26 | 4,169,158,600 | 0 | 76.7172 | 5,434,452,600 | 2016-04-30 |
| 2389 | 2016-05-25 | 4,169,158,600 | 800,000 | 76.7172 | 5,434,452,600 | 2016-04-30 |
| 2390 | 2016-05-24 | 4,168,358,600 | 320,000 | 76.7025 | 5,434,452,600 | 2016-04-30 |
| 2391 | 2016-05-23 | 4,168,038,600 | 840,000 | 76.6966 | 5,434,452,600 | 2016-04-30 |
| 2392 | 2016-05-20 | 4,167,198,600 | -520,000 | 76.6811 | 5,434,452,600 | 2016-04-30 |
| 2393 | 2016-05-19 | 4,167,718,600 | 680,000 | 76.6907 | 5,434,452,600 | 2016-04-30 |
| 2394 | 2016-05-18 | 4,167,038,600 | 0 | 76.6782 | 5,434,452,600 | 2016-04-30 |
| 2395 | 2016-05-17 | 4,167,038,600 | -80,000 | 76.6782 | 5,434,452,600 | 2016-04-30 |
| 2396 | 2016-05-16 | 4,167,118,600 | 0 | 76.6796 | 5,434,452,600 | 2016-04-30 |
| 2397 | 2016-05-13 | 4,167,118,600 | -60,000 | 76.6796 | 5,434,452,600 | 2016-04-30 |
| 2398 | 2016-05-12 | 4,167,178,600 | 0 | 76.6807 | 5,434,452,600 | 2016-04-30 |
| 2399 | 2016-05-11 | 4,167,178,600 | 280,000 | 76.6807 | 5,434,452,600 | 2016-04-30 |
| 2400 | 2016-05-10 | 4,166,898,600 | -760,000 | 76.6756 | 5,434,452,600 | 2016-04-30 |
| 2401 | 2016-05-09 | 4,167,658,600 | 40,000 | 76.6896 | 5,434,452,600 | 2016-04-30 |
| 2402 | 2016-05-06 | 4,167,618,600 | -140,000 | 76.6888 | 5,434,452,600 | 2016-04-30 |
| 2403 | 2016-05-05 | 4,167,758,600 | -200 | 76.6914 | 5,434,452,600 | 2016-04-30 |
| 2404 | 2016-05-04 | 4,167,758,800 | 260,000 | 76.6914 | 5,434,452,600 | 2016-04-30 |
| 2405 | 2016-05-03 | 4,167,498,800 | 0 | 76.6866 | 5,434,452,600 | 2016-04-30 |
| 2406 | 2016-04-29 | 4,167,498,800 | 0 | 76.6866 | 5,434,452,600 | 2016-03-31 |
| 2407 | 2016-04-28 | 4,167,498,800 | 1,100,000 | 76.6866 | 5,434,452,600 | 2016-03-31 |
| 2408 | 2016-04-27 | 4,166,398,800 | 0 | 76.6664 | 5,434,452,600 | 2016-03-31 |
| 2409 | 2016-04-26 | 4,166,398,800 | -180,000 | 76.6664 | 5,434,452,600 | 2016-03-31 |
| 2410 | 2016-04-25 | 4,166,578,800 | -100,000 | 76.6697 | 5,434,452,600 | 2016-03-31 |
| 2411 | 2016-04-22 | 4,166,678,800 | 200,000 | 76.6715 | 5,434,452,600 | 2016-03-31 |
| 2412 | 2016-04-21 | 4,166,478,800 | 100,000 | 76.6679 | 5,434,452,600 | 2016-03-31 |
| 2413 | 2016-04-20 | 4,166,378,800 | -1,080,000 | 76.6660 | 5,434,452,600 | 2016-03-31 |
| 2414 | 2016-04-19 | 4,167,458,800 | -7,476,000 | 76.6859 | 5,434,452,600 | 2016-03-31 |
| 2415 | 2016-04-18 | 4,174,934,800 | -200,000 | 76.8235 | 5,434,452,600 | 2016-03-31 |
| 2416 | 2016-04-15 | 4,175,134,800 | -100,000 | 76.8271 | 5,434,452,600 | 2016-03-31 |
| 2417 | 2016-04-14 | 4,175,234,800 | 60,000 | 76.8290 | 5,434,452,600 | 2016-03-31 |
| 2418 | 2016-04-13 | 4,175,174,800 | -680,000 | 76.8279 | 5,434,452,600 | 2016-03-31 |
| 2419 | 2016-04-12 | 4,175,854,800 | 60,000 | 76.8404 | 5,434,452,600 | 2016-03-31 |
| 2420 | 2016-04-11 | 4,175,794,800 | 300,000 | 76.8393 | 5,434,452,600 | 2016-03-31 |
| 2421 | 2016-04-08 | 4,175,494,800 | 260,000 | 76.8338 | 5,434,452,600 | 2016-03-31 |
| 2422 | 2016-04-07 | 4,175,234,800 | -420,000 | 76.8290 | 5,434,452,600 | 2016-03-31 |
| 2423 | 2016-04-06 | 4,175,654,800 | 300,000 | 76.8367 | 5,434,452,600 | 2016-03-31 |
| 2424 | 2016-04-05 | 4,175,354,800 | -280,000 | 76.8312 | 5,434,452,600 | 2016-03-31 |
| 2425 | 2016-04-01 | 4,175,634,800 | 0 | 76.8363 | 5,434,452,600 | 2016-03-31 |
| 2426 | 2016-03-31 | 4,175,634,800 | -20,000 | 76.8363 | 5,434,452,600 | 2016-03-31 |
| 2427 | 2016-03-30 | 4,175,654,800 | 2,120,000 | 76.8367 | 5,434,452,600 | 2016-02-29 |
| 2428 | 2016-03-29 | 4,173,534,800 | 200,000 | 76.7977 | 5,434,452,600 | 2016-02-29 |
| 2429 | 2016-03-24 | 4,173,334,800 | -100,000 | 76.7940 | 5,434,452,600 | 2016-02-29 |
| 2430 | 2016-03-23 | 4,173,434,800 | 0 | 76.7959 | 5,434,452,600 | 2016-02-29 |
| 2431 | 2016-03-22 | 4,173,434,800 | 300,000 | 76.7959 | 5,434,452,600 | 2016-02-29 |
| 2432 | 2016-03-21 | 4,173,134,800 | 20,000 | 76.7903 | 5,434,452,600 | 2016-02-29 |
| 2433 | 2016-03-18 | 4,173,114,800 | 40,000 | 76.7900 | 5,434,452,600 | 2016-02-29 |
| 2434 | 2016-03-17 | 4,173,074,800 | 420,000 | 76.7892 | 5,434,452,600 | 2016-02-29 |
| 2435 | 2016-03-16 | 4,172,654,800 | -1,500,000 | 76.7815 | 5,434,452,600 | 2016-02-29 |
| 2436 | 2016-03-15 | 4,174,154,800 | 0 | 76.8091 | 5,434,452,600 | 2016-02-29 |
| 2437 | 2016-03-14 | 4,174,154,800 | -40,000 | 76.8091 | 5,434,452,600 | 2016-02-29 |
| 2438 | 2016-03-11 | 4,174,194,800 | 67,130,000 | 76.8098 | 5,434,452,600 | 2016-02-29 |
| 2439 | 2016-03-10 | 4,107,064,800 | 100,000 | 75.5746 | 5,434,452,600 | 2016-02-29 |
| 2440 | 2016-03-09 | 4,106,964,800 | 0 | 75.5727 | 5,434,452,600 | 2016-02-29 |
| 2441 | 2016-03-08 | 4,106,964,800 | 0 | 75.5727 | 5,434,452,600 | 2016-02-29 |
| 2442 | 2016-03-07 | 4,106,964,800 | 0 | 75.5727 | 5,434,452,600 | 2016-02-29 |
| 2443 | 2016-03-04 | 4,106,964,800 | -600,000 | 75.5727 | 5,434,452,600 | 2016-02-29 |
| 2444 | 2016-03-03 | 4,107,564,800 | -580,000 | 75.5838 | 5,434,452,600 | 2016-02-29 |
| 2445 | 2016-03-02 | 4,108,144,800 | -260,000 | 75.5945 | 5,434,452,600 | 2016-02-29 |
| 2446 | 2016-03-01 | 4,108,404,800 | 0 | 75.5992 | 5,434,452,600 | 2016-02-29 |
| 2447 | 2016-02-29 | 4,108,404,800 | 20,000 | 75.5992 | 5,434,452,600 | 2016-02-29 |
| 2448 | 2016-02-26 | 4,108,384,800 | 0 | 75.5989 | 5,434,452,600 | 2016-02-19 |
| 2449 | 2016-02-25 | 4,108,384,800 | -100,000 | 75.5989 | 5,434,452,600 | 2016-02-19 |
| 2450 | 2016-02-24 | 4,108,484,800 | 560,000 | 75.6007 | 5,434,452,600 | 2016-02-19 |
| 2451 | 2016-02-23 | 4,107,924,800 | 520,000 | 75.5904 | 5,434,452,600 | 2016-02-19 |
| 2452 | 2016-02-22 | 4,107,404,800 | 500,000 | 75.5808 | 5,434,452,600 | 2016-02-19 |
| 2453 | 2016-02-19 | 4,106,904,800 | 500,000 | 75.5716 | 5,434,452,600 | 2016-02-19 |
| 2454 | 2016-02-18 | 4,106,404,800 | 0 | 76.5047 | 5,367,522,600 | 2016-01-31 |
| 2455 | 2016-02-17 | 4,106,404,800 | 0 | 76.5047 | 5,367,522,600 | 2016-01-31 |
| 2456 | 2016-02-16 | 4,106,404,800 | -300,000 | 76.5047 | 5,367,522,600 | 2016-01-31 |
| 2457 | 2016-02-15 | 4,106,704,800 | 200,000 | 76.5102 | 5,367,522,600 | 2016-01-31 |
| 2458 | 2016-02-12 | 4,106,504,800 | 140,000 | 76.5065 | 5,367,522,600 | 2016-01-31 |
| 2459 | 2016-02-11 | 4,106,364,800 | 0 | 76.5039 | 5,367,522,600 | 2016-01-31 |
| 2460 | 2016-02-05 | 4,106,364,800 | 0 | 76.5039 | 5,367,522,600 | 2016-01-31 |
| 2461 | 2016-02-04 | 4,106,364,800 | -660,000 | 76.5039 | 5,367,522,600 | 2016-01-31 |
| 2462 | 2016-02-03 | 4,107,024,800 | 160,000 | 76.5162 | 5,367,522,600 | 2016-01-31 |
| 2463 | 2016-02-02 | 4,106,864,800 | 80,000 | 76.5132 | 5,367,522,600 | 2016-01-31 |
| 2464 | 2016-02-01 | 4,106,784,800 | -200,000 | 76.5117 | 5,367,522,600 | 2016-01-31 |
| 2465 | 2016-01-29 | 4,106,984,800 | 1,800,000 | 76.5155 | 5,367,522,600 | 2015-12-31 |
| 2466 | 2016-01-28 | 4,105,184,800 | 0 | 76.4819 | 5,367,522,600 | 2015-12-31 |
| 2467 | 2016-01-27 | 4,105,184,800 | 160,000 | 76.4819 | 5,367,522,600 | 2015-12-31 |
| 2468 | 2016-01-26 | 4,105,024,800 | 240,000 | 76.4789 | 5,367,522,600 | 2015-12-31 |
| 2469 | 2016-01-25 | 4,104,784,800 | 320,000 | 76.4745 | 5,367,522,600 | 2015-12-31 |
| 2470 | 2016-01-22 | 4,104,464,800 | -1,100,000 | 76.4685 | 5,367,522,600 | 2015-12-31 |
| 2471 | 2016-01-21 | 4,105,564,800 | 2,940,000 | 76.4890 | 5,367,522,600 | 2015-12-31 |
| 2472 | 2016-01-20 | 4,102,624,800 | 3,420,000 | 76.4342 | 5,367,522,600 | 2015-12-31 |
| 2473 | 2016-01-19 | 4,099,204,800 | 300,000 | 76.3705 | 5,367,522,600 | 2015-12-31 |
| 2474 | 2016-01-18 | 4,098,904,800 | 400,000 | 76.3649 | 5,367,522,600 | 2015-12-31 |
| 2475 | 2016-01-15 | 4,098,504,800 | -800,000 | 76.3575 | 5,367,522,600 | 2015-12-31 |
| 2476 | 2016-01-14 | 4,099,304,800 | 240,000 | 76.3724 | 5,367,522,600 | 2015-12-31 |
| 2477 | 2016-01-13 | 4,099,064,800 | 140,000 | 76.3679 | 5,367,522,600 | 2015-12-31 |
| 2478 | 2016-01-12 | 4,098,924,800 | -40,000 | 76.3653 | 5,367,522,600 | 2015-12-31 |
| 2479 | 2016-01-11 | 4,098,964,800 | -200,000 | 76.3660 | 5,367,522,600 | 2015-12-31 |
| 2480 | 2016-01-08 | 4,099,164,800 | -300,000 | 76.3698 | 5,367,522,600 | 2015-12-31 |
| 2481 | 2016-01-07 | 4,099,464,800 | -180,000 | 76.3754 | 5,367,522,600 | 2015-12-31 |
| 2482 | 2016-01-06 | 4,099,644,800 | -200,000 | 76.3787 | 5,367,522,600 | 2015-12-31 |
| 2483 | 2016-01-05 | 4,099,844,800 | -680,000 | 76.3824 | 5,367,522,600 | 2015-12-31 |
| 2484 | 2016-01-04 | 4,100,524,800 | 1,385,000 | 76.3951 | 5,367,522,600 | 2015-12-31 |
| 2485 | 2015-12-31 | 4,099,139,800 | 0 | 76.3693 | 5,367,522,600 | 2015-12-31 |
| 2486 | 2015-12-30 | 4,099,139,800 | 100,000 | 76.3693 | 5,367,522,600 | 2015-11-30 |
| 2487 | 2015-12-29 | 4,099,039,800 | 0 | 76.3674 | 5,367,522,600 | 2015-11-30 |
| 2488 | 2015-12-28 | 4,099,039,800 | -20,000 | 76.3674 | 5,367,522,600 | 2015-11-30 |
| 2489 | 2015-12-24 | 4,099,059,800 | 0 | 76.3678 | 5,367,522,600 | 2015-11-30 |
| 2490 | 2015-12-23 | 4,099,059,800 | 0 | 76.3678 | 5,367,522,600 | 2015-11-30 |
| 2491 | 2015-12-22 | 4,099,059,800 | 1,500,000 | 76.3678 | 5,367,522,600 | 2015-11-30 |
| 2492 | 2015-12-21 | 4,097,559,800 | -240,000 | 76.3399 | 5,367,522,600 | 2015-11-30 |
| 2493 | 2015-12-18 | 4,097,799,800 | 120,000 | 76.3443 | 5,367,522,600 | 2015-11-30 |
| 2494 | 2015-12-17 | 4,097,679,800 | -300,000 | 76.3421 | 5,367,522,600 | 2015-11-30 |
| 2495 | 2015-12-16 | 4,097,979,800 | -1,080,000 | 76.3477 | 5,367,522,600 | 2015-11-30 |
| 2496 | 2015-12-15 | 4,099,059,800 | 0 | 76.3678 | 5,367,522,600 | 2015-11-30 |
| 2497 | 2015-12-14 | 4,099,059,800 | -340,000 | 76.3678 | 5,367,522,600 | 2015-11-30 |
| 2498 | 2015-12-11 | 4,099,399,800 | 40,000 | 76.3742 | 5,367,522,600 | 2015-11-30 |
| 2499 | 2015-12-10 | 4,099,359,800 | 220,000 | 76.3734 | 5,367,522,600 | 2015-11-30 |
| 2500 | 2015-12-09 | 4,099,139,800 | -300,000 | 76.3693 | 5,367,522,600 | 2015-11-30 |
| 2501 | 2015-12-08 | 4,099,439,800 | -140,000 | 76.3749 | 5,367,522,600 | 2015-11-30 |
| 2502 | 2015-12-07 | 4,099,579,800 | -180,000 | 76.3775 | 5,367,522,600 | 2015-11-30 |
| 2503 | 2015-12-04 | 4,099,759,800 | 0 | 76.3809 | 5,367,522,600 | 2015-11-30 |
| 2504 | 2015-12-03 | 4,099,759,800 | 0 | 76.3809 | 5,367,522,600 | 2015-11-30 |
| 2505 | 2015-12-02 | 4,099,759,800 | 380,000 | 76.3809 | 5,367,522,600 | 2015-11-30 |
| 2506 | 2015-12-01 | 4,099,379,800 | 280,000 | 76.3738 | 5,367,522,600 | 2015-11-30 |
| 2507 | 2015-11-30 | 4,099,099,800 | -230,000 | 76.3686 | 5,367,522,600 | 2015-11-30 |
| 2508 | 2015-11-27 | 4,099,329,800 | -120,000 | 76.3728 | 5,367,522,600 | 2015-10-31 |
| 2509 | 2015-11-26 | 4,099,449,800 | 0 | 76.3751 | 5,367,522,600 | 2015-10-31 |
| 2510 | 2015-11-25 | 4,099,449,800 | -400,000 | 76.3751 | 5,367,522,600 | 2015-10-31 |
| 2511 | 2015-11-24 | 4,099,849,800 | 1,050,000 | 76.3825 | 5,367,522,600 | 2015-10-31 |
| 2512 | 2015-11-23 | 4,098,799,800 | 180,000 | 76.3630 | 5,367,522,600 | 2015-10-31 |
| 2513 | 2015-11-20 | 4,098,619,800 | 940,000 | 76.3596 | 5,367,522,600 | 2015-10-31 |
| 2514 | 2015-11-19 | 4,097,679,800 | 360,000 | 76.3421 | 5,367,522,600 | 2015-10-31 |
| 2515 | 2015-11-18 | 4,097,319,800 | 2,100,000 | 76.3354 | 5,367,522,600 | 2015-10-31 |
| 2516 | 2015-11-17 | 4,095,219,800 | 0 | 76.2963 | 5,367,522,600 | 2015-10-31 |
| 2517 | 2015-11-16 | 4,095,219,800 | 1,340,000 | 76.2963 | 5,367,522,600 | 2015-10-31 |
| 2518 | 2015-11-13 | 4,093,879,800 | 0 | 76.2713 | 5,367,522,600 | 2015-10-31 |
| 2519 | 2015-11-12 | 4,093,879,800 | -220,000 | 76.2713 | 5,367,522,600 | 2015-10-31 |
| 2520 | 2015-11-11 | 4,094,099,800 | -2,920,000 | 76.2754 | 5,367,522,600 | 2015-10-31 |
| 2521 | 2015-11-10 | 4,097,019,800 | -100,000 | 76.3298 | 5,367,522,600 | 2015-10-31 |
| 2522 | 2015-11-09 | 4,097,119,800 | -200,000 | 76.3317 | 5,367,522,600 | 2015-10-31 |
| 2523 | 2015-11-06 | 4,097,319,800 | -80,000 | 76.3354 | 5,367,522,600 | 2015-10-31 |
| 2524 | 2015-11-05 | 4,097,399,800 | -920,000 | 76.3369 | 5,367,522,600 | 2015-10-31 |
| 2525 | 2015-11-04 | 4,098,319,800 | 0 | 76.3540 | 5,367,522,600 | 2015-10-31 |
| 2526 | 2015-11-03 | 4,098,319,800 | 0 | 76.3540 | 5,367,522,600 | 2015-10-31 |
| 2527 | 2015-11-02 | 4,098,319,800 | 203,480,000 | 76.3540 | 5,367,522,600 | 2015-10-31 |
| 2528 | 2015-10-30 | 3,894,839,800 | 301,100,000 | 72.5631 | 5,367,522,600 | 2015-09-30 |
| 2529 | 2015-10-29 | 3,593,739,800 | -420,000 | 66.9534 | 5,367,522,600 | 2015-09-30 |
| 2530 | 2015-10-28 | 3,594,159,800 | 600,000 | 66.9612 | 5,367,522,600 | 2015-09-30 |
| 2531 | 2015-10-27 | 3,593,559,800 | 207,000,000 | 66.9501 | 5,367,522,600 | 2015-09-30 |
| 2532 | 2015-10-26 | 3,386,559,800 | 202,380,000 | 63.0935 | 5,367,522,600 | 2015-09-30 |
| 2533 | 2015-10-23 | 3,184,179,800 | 250,420,000 | 59.3231 | 5,367,522,600 | 2015-09-30 |
| 2534 | 2015-10-22 | 2,933,759,800 | 27,940,000 | 54.6576 | 5,367,522,600 | 2015-09-30 |
| 2535 | 2015-10-20 | 2,905,819,800 | 900,000 | 54.1371 | 5,367,522,600 | 2015-09-30 |
| 2536 | 2015-10-19 | 2,904,919,800 | 720,000 | 54.1203 | 5,367,522,600 | 2015-09-30 |
| 2537 | 2015-10-16 | 2,904,199,800 | 0 | 54.1069 | 5,367,522,600 | 2015-09-30 |
| 2538 | 2015-10-15 | 2,904,199,800 | 400,000 | 54.1069 | 5,367,522,600 | 2015-09-30 |
| 2539 | 2015-10-14 | 2,903,799,800 | 7,520,000 | 54.0994 | 5,367,522,600 | 2015-09-30 |
| 2540 | 2015-10-13 | 2,896,279,800 | 800,000 | 53.9593 | 5,367,522,600 | 2015-09-30 |
| 2541 | 2015-10-12 | 2,895,479,800 | 1,500,000 | 53.9444 | 5,367,522,600 | 2015-09-30 |
| 2542 | 2015-10-09 | 2,893,979,800 | 360,000 | 53.9165 | 5,367,522,600 | 2015-09-30 |
| 2543 | 2015-10-08 | 2,893,619,800 | 420,000 | 53.9098 | 5,367,522,600 | 2015-09-30 |
| 2544 | 2015-10-07 | 2,893,199,800 | -1,368,000 | 53.9020 | 5,367,522,600 | 2015-09-30 |
| 2545 | 2015-10-06 | 2,894,567,800 | 2,780,000 | 53.9274 | 5,367,522,600 | 2015-09-30 |
| 2546 | 2015-10-05 | 2,891,787,800 | -140,000 | 53.8757 | 5,367,522,600 | 2015-09-30 |
| 2547 | 2015-10-02 | 2,891,927,800 | 220,000 | 53.8783 | 5,367,522,600 | 2015-09-30 |
| 2548 | 2015-09-30 | 2,891,707,800 | -100,000 | 53.8742 | 5,367,522,600 | 2015-09-30 |
| 2549 | 2015-09-29 | 2,891,807,800 | 1,520,000 | 53.8760 | 5,367,522,600 | 2015-08-31 |
| 2550 | 2015-09-25 | 2,890,287,800 | 1,020,000 | 53.8477 | 5,367,522,600 | 2015-08-31 |
| 2551 | 2015-09-24 | 2,889,267,800 | 1,620,000 | 53.8287 | 5,367,522,600 | 2015-08-31 |
| 2552 | 2015-09-23 | 2,887,647,800 | 2,860,000 | 53.7985 | 5,367,522,600 | 2015-08-31 |
| 2553 | 2015-09-22 | 2,884,787,800 | -1,980,000 | 53.7452 | 5,367,522,600 | 2015-08-31 |
| 2554 | 2015-09-21 | 2,886,767,800 | 0 | 53.7821 | 5,367,522,600 | 2015-08-31 |
| 2555 | 2015-09-18 | 2,886,767,800 | 280,000 | 53.7821 | 5,367,522,600 | 2015-08-31 |
| 2556 | 2015-09-17 | 2,886,487,800 | 40,000 | 53.7769 | 5,367,522,600 | 2015-08-31 |
| 2557 | 2015-09-16 | 2,886,447,800 | 240,000 | 53.7762 | 5,367,522,600 | 2015-08-31 |
| 2558 | 2015-09-15 | 2,886,207,800 | -240,000 | 53.7717 | 5,367,522,600 | 2015-08-31 |
| 2559 | 2015-09-14 | 2,886,447,800 | 740,000 | 53.7762 | 5,367,522,600 | 2015-08-31 |
| 2560 | 2015-09-11 | 2,885,707,800 | -800,000 | 53.7624 | 5,367,522,600 | 2015-08-31 |
| 2561 | 2015-09-10 | 2,886,507,800 | 720,000 | 53.7773 | 5,367,522,600 | 2015-08-31 |
| 2562 | 2015-09-09 | 2,885,787,800 | 80,000 | 53.7639 | 5,367,522,600 | 2015-08-31 |
| 2563 | 2015-09-08 | 2,885,707,800 | -160,000 | 53.7624 | 5,367,522,600 | 2015-08-31 |
| 2564 | 2015-09-07 | 2,885,867,800 | 3,500,000 | 53.7654 | 5,367,522,600 | 2015-08-31 |
| 2565 | 2015-09-04 | 2,882,367,800 | 520,000 | 53.7002 | 5,367,522,600 | 2015-08-31 |
| 2566 | 2015-09-02 | 2,881,847,800 | 220,000 | 53.6905 | 5,367,522,600 | 2015-08-31 |
| 2567 | 2015-09-01 | 2,881,627,800 | -400,000 | 53.6864 | 5,367,522,600 | 2015-08-31 |
| 2568 | 2015-08-31 | 2,882,027,800 | -280,000 | 53.6938 | 5,367,522,600 | 2015-08-31 |
| 2569 | 2015-08-28 | 2,882,307,800 | 2,800,000 | 53.6990 | 5,367,522,600 | 2015-07-31 |
| 2570 | 2015-08-27 | 2,879,507,800 | 1,640,000 | 53.6469 | 5,367,522,600 | 2015-07-31 |
| 2571 | 2015-08-26 | 2,877,867,800 | 1,740,000 | 53.6163 | 5,367,522,600 | 2015-07-31 |
| 2572 | 2015-08-25 | 2,876,127,800 | -140,000 | 53.5839 | 5,367,522,600 | 2015-07-31 |
| 2573 | 2015-08-24 | 2,876,267,800 | 580,000 | 53.5865 | 5,367,522,600 | 2015-07-31 |
| 2574 | 2015-08-21 | 2,875,687,800 | 200,000 | 53.5757 | 5,367,522,600 | 2015-07-31 |
| 2575 | 2015-08-20 | 2,875,487,800 | -160,000 | 53.5720 | 5,367,522,600 | 2015-07-31 |
| 2576 | 2015-08-19 | 2,875,647,800 | 320,000 | 53.5750 | 5,367,522,600 | 2015-07-31 |
| 2577 | 2015-08-18 | 2,875,327,800 | 100,000 | 53.5690 | 5,367,522,600 | 2015-07-31 |
| 2578 | 2015-08-17 | 2,875,227,800 | 260,000 | 53.5671 | 5,367,522,600 | 2015-07-31 |
| 2579 | 2015-08-14 | 2,874,967,800 | 100,000 | 53.5623 | 5,367,522,600 | 2015-07-31 |
| 2580 | 2015-08-13 | 2,874,867,800 | 680,000 | 53.5604 | 5,367,522,600 | 2015-07-31 |
| 2581 | 2015-08-12 | 2,874,187,800 | 40,000 | 53.5478 | 5,367,522,600 | 2015-07-31 |
| 2582 | 2015-08-11 | 2,874,147,800 | 240,000 | 53.5470 | 5,367,522,600 | 2015-07-31 |
| 2583 | 2015-08-10 | 2,873,907,800 | 200,000 | 53.5425 | 5,367,522,600 | 2015-07-31 |
| 2584 | 2015-08-07 | 2,873,707,800 | -280,000 | 53.5388 | 5,367,522,600 | 2015-07-31 |
| 2585 | 2015-08-06 | 2,873,987,800 | 100,000 | 53.5440 | 5,367,522,600 | 2015-07-31 |
| 2586 | 2015-08-05 | 2,873,887,800 | -20,000 | 53.5422 | 5,367,522,600 | 2015-07-31 |
| 2587 | 2015-08-04 | 2,873,907,800 | 720,000 | 53.5425 | 5,367,522,600 | 2015-07-31 |
| 2588 | 2015-08-03 | 2,873,187,800 | -700,000 | 53.5291 | 5,367,522,600 | 2015-07-31 |
| 2589 | 2015-07-31 | 2,873,887,800 | 240,000 | 53.5422 | 5,367,522,600 | 2015-07-31 |
| 2590 | 2015-07-30 | 2,873,647,800 | -220,000 | 53.5377 | 5,367,522,600 | 2015-07-06 |
| 2591 | 2015-07-29 | 2,873,867,800 | 1,320,000 | 53.5418 | 5,367,522,600 | 2015-07-06 |
| 2592 | 2015-07-28 | 2,872,547,800 | -77,000 | 53.5172 | 5,367,522,600 | 2015-07-06 |
| 2593 | 2015-07-27 | 2,872,624,800 | 120,000 | 53.5186 | 5,367,522,600 | 2015-07-06 |
| 2594 | 2015-07-24 | 2,872,504,800 | -4,020,000 | 53.5164 | 5,367,522,600 | 2015-07-06 |
| 2595 | 2015-07-23 | 2,876,524,800 | 40,000 | 53.5913 | 5,367,522,600 | 2015-07-06 |
| 2596 | 2015-07-22 | 2,876,484,800 | 400,000 | 53.5905 | 5,367,522,600 | 2015-07-06 |
| 2597 | 2015-07-21 | 2,876,084,800 | 860,000 | 53.5831 | 5,367,522,600 | 2015-07-06 |
| 2598 | 2015-07-20 | 2,875,224,800 | 0 | 53.5671 | 5,367,522,600 | 2015-07-06 |
| 2599 | 2015-07-17 | 2,875,224,800 | -260,000 | 53.5671 | 5,367,522,600 | 2015-07-06 |
| 2600 | 2015-07-16 | 2,875,484,800 | -1,300,000 | 53.5719 | 5,367,522,600 | 2015-07-06 |
| 2601 | 2015-07-15 | 2,876,784,800 | 420,000 | 53.5961 | 5,367,522,600 | 2015-07-06 |
| 2602 | 2015-07-14 | 2,876,364,800 | -1,660,000 | 53.5883 | 5,367,522,600 | 2015-07-06 |
| 2603 | 2015-07-13 | 2,878,024,800 | 2,420,000 | 53.6192 | 5,367,522,600 | 2015-07-06 |
| 2604 | 2015-07-10 | 2,875,604,800 | -2,780,000 | 53.5742 | 5,367,522,600 | 2015-07-06 |
| 2605 | 2015-07-09 | 2,878,384,800 | 13,640,000 | 53.6259 | 5,367,522,600 | 2015-07-06 |
| 2606 | 2015-07-08 | 2,864,744,800 | -820,000 | 53.3718 | 5,367,522,600 | 2015-07-06 |
| 2607 | 2015-07-07 | 2,865,564,800 | -3,820,000 | 53.3871 | 5,367,522,600 | 2015-07-06 |
| 2608 | 2015-07-06 | 2,869,384,800 | -2,360,000 | 53.4583 | 5,367,522,600 | 2015-07-06 |
| 2609 | 2015-07-03 | 2,871,744,800 | 5,640,000 | 53.8030 | 5,337,522,600 | 2015-06-30 |
| 2610 | 2015-07-02 | 2,866,104,800 | 9,940,000 | 53.6973 | 5,337,522,600 | 2015-06-30 |
| 2611 | 2015-06-30 | 2,856,164,800 | 31,140,000 | 53.5111 | 5,337,522,600 | 2015-06-30 |
| 2612 | 2015-06-29 | 2,825,024,800 | 1,880,000 | 52.9276 | 5,337,522,600 | 2015-05-31 |
| 2613 | 2015-06-26 | 2,823,144,800 | 2,240,000 | 52.8924 | 5,337,522,600 | 2015-05-31 |
| 2614 | 2015-06-25 | 2,820,904,800 | -4,784,000 | 52.8505 | 5,337,522,600 | 2015-05-31 |
| 2615 | 2015-06-24 | 2,825,688,800 | 1,960,000 | 52.9401 | 5,337,522,600 | 2015-05-31 |
| 2616 | 2015-06-23 | 2,823,728,800 | 3,940,000 | 52.9034 | 5,337,522,600 | 2015-05-31 |
| 2617 | 2015-06-22 | 2,819,788,800 | 3,540,000 | 52.8295 | 5,337,522,600 | 2015-05-31 |
| 2618 | 2015-06-19 | 2,816,248,800 | 2,780,000 | 52.7632 | 5,337,522,600 | 2015-05-31 |
| 2619 | 2015-06-18 | 2,813,468,800 | 8,260,000 | 52.7111 | 5,337,522,600 | 2015-05-31 |
| 2620 | 2015-06-17 | 2,805,208,800 | 1,540,000 | 52.5564 | 5,337,522,600 | 2015-05-31 |
| 2621 | 2015-06-16 | 2,803,668,800 | 3,600,000 | 52.5275 | 5,337,522,600 | 2015-05-31 |
| 2622 | 2015-06-15 | 2,800,068,800 | -660,000 | 52.4601 | 5,337,522,600 | 2015-05-31 |
| 2623 | 2015-06-12 | 2,800,728,800 | 1,520,000 | 52.4724 | 5,337,522,600 | 2015-05-31 |
| 2624 | 2015-06-11 | 2,799,208,800 | -3,220,000 | 52.4440 | 5,337,522,600 | 2015-05-31 |
| 2625 | 2015-06-10 | 2,802,428,800 | 240,000 | 52.5043 | 5,337,522,600 | 2015-05-31 |
| 2626 | 2015-06-09 | 2,802,188,800 | -520,000 | 52.4998 | 5,337,522,600 | 2015-05-31 |
| 2627 | 2015-06-08 | 2,802,708,800 | 1,205,000 | 52.5095 | 5,337,522,600 | 2015-05-31 |
| 2628 | 2015-06-05 | 2,801,503,800 | -8,940,000 | 52.4870 | 5,337,522,600 | 2015-05-31 |
| 2629 | 2015-06-04 | 2,810,443,800 | -6,120,000 | 52.6545 | 5,337,522,600 | 2015-05-31 |
| 2630 | 2015-06-03 | 2,816,563,800 | 2,320,000 | 52.7691 | 5,337,522,600 | 2015-05-31 |
| 2631 | 2015-06-02 | 2,814,243,800 | -2,640,000 | 52.7257 | 5,337,522,600 | 2015-05-31 |
| 2632 | 2015-06-01 | 2,816,883,800 | -4,620,000 | 52.7751 | 5,337,522,600 | 2015-05-31 |
| 2633 | 2015-05-29 | 2,821,503,800 | 5,980,000 | 52.8617 | 5,337,522,600 | 2015-04-30 |
| 2634 | 2015-05-28 | 2,815,523,800 | -1,970,000 | 52.7496 | 5,337,522,600 | 2015-04-30 |
| 2635 | 2015-05-27 | 2,817,493,800 | 280,000 | 52.7865 | 5,337,522,600 | 2015-04-30 |
| 2636 | 2015-05-26 | 2,817,213,800 | -2,800,000 | 52.7813 | 5,337,522,600 | 2015-04-30 |
| 2637 | 2015-05-22 | 2,820,013,800 | 380,000 | 52.8338 | 5,337,522,600 | 2015-04-30 |
| 2638 | 2015-05-21 | 2,819,633,800 | 2,000,000 | 52.8266 | 5,337,522,600 | 2015-04-30 |
| 2639 | 2015-05-20 | 2,817,633,800 | 460,000 | 52.7892 | 5,337,522,600 | 2015-04-30 |
| 2640 | 2015-05-19 | 2,817,173,800 | -1,880,000 | 52.7806 | 5,337,522,600 | 2015-04-30 |
| 2641 | 2015-05-18 | 2,819,053,800 | 560,000 | 52.8158 | 5,337,522,600 | 2015-04-30 |
| 2642 | 2015-05-15 | 2,818,493,800 | -860,000 | 52.8053 | 5,337,522,600 | 2015-04-30 |
| 2643 | 2015-05-14 | 2,819,353,800 | 2,940,000 | 52.8214 | 5,337,522,600 | 2015-04-30 |
| 2644 | 2015-05-13 | 2,816,413,800 | 440,000 | 52.7663 | 5,337,522,600 | 2015-04-30 |
| 2645 | 2015-05-12 | 2,815,973,800 | 3,940,000 | 52.7581 | 5,337,522,600 | 2015-04-30 |
| 2646 | 2015-05-11 | 2,812,033,800 | 1,660,000 | 52.6843 | 5,337,522,600 | 2015-04-30 |
| 2647 | 2015-05-08 | 2,810,373,800 | 840,000 | 52.6532 | 5,337,522,600 | 2015-04-30 |
| 2648 | 2015-05-07 | 2,809,533,800 | -2,320,000 | 52.6374 | 5,337,522,600 | 2015-04-30 |
| 2649 | 2015-05-06 | 2,811,853,800 | -3,480,000 | 52.6809 | 5,337,522,600 | 2015-04-30 |
| 2650 | 2015-05-05 | 2,815,333,800 | 760,000 | 52.7461 | 5,337,522,600 | 2015-04-30 |
| 2651 | 2015-05-04 | 2,814,573,800 | -660,000 | 52.7318 | 5,337,522,600 | 2015-04-30 |
| 2652 | 2015-04-30 | 2,815,233,800 | -1,180,000 | 52.7442 | 5,337,522,600 | 2015-04-30 |
| 2653 | 2015-04-29 | 2,816,413,800 | -6,320,000 | 52.7663 | 5,337,522,600 | 2015-04-14 |
| 2654 | 2015-04-28 | 2,822,733,800 | 7,180,000 | 52.8847 | 5,337,522,600 | 2015-04-14 |
| 2655 | 2015-04-27 | 2,815,553,800 | 1,520,000 | 52.7502 | 5,337,522,600 | 2015-04-14 |
| 2656 | 2015-04-24 | 2,814,033,800 | 2,620,000 | 52.7217 | 5,337,522,600 | 2015-04-14 |
| 2657 | 2015-04-23 | 2,811,413,800 | -1,240,000 | 52.6726 | 5,337,522,600 | 2015-04-14 |
| 2658 | 2015-04-22 | 2,812,653,800 | 400,000 | 52.6959 | 5,337,522,600 | 2015-04-14 |
| 2659 | 2015-04-21 | 2,812,253,800 | -1,720,000 | 52.6884 | 5,337,522,600 | 2015-04-14 |
| 2660 | 2015-04-20 | 2,813,973,800 | -1,960,000 | 52.7206 | 5,337,522,600 | 2015-04-14 |
| 2661 | 2015-04-17 | 2,815,933,800 | 500,000 | 52.7573 | 5,337,522,600 | 2015-04-14 |
| 2662 | 2015-04-16 | 2,815,433,800 | 7,120,000 | 52.7480 | 5,337,522,600 | 2015-04-14 |
| 2663 | 2015-04-15 | 2,808,313,800 | 320,000 | 52.6146 | 5,337,522,600 | 2015-04-14 |
| 2664 | 2015-04-14 | 2,807,993,800 | -1,360,000 | 52.6086 | 5,337,522,600 | 2015-04-14 |
| 2665 | 2015-04-13 | 2,809,353,800 | 5,308,000 | 53.0906 | 5,291,622,600 | 2015-03-31 |
| 2666 | 2015-04-10 | 2,804,045,800 | 360,000 | 52.9903 | 5,291,622,600 | 2015-03-31 |
| 2667 | 2015-04-09 | 2,803,685,800 | 2,060,000 | 52.9835 | 5,291,622,600 | 2015-03-31 |
| 2668 | 2015-04-08 | 2,801,625,800 | -700,000 | 52.9446 | 5,291,622,600 | 2015-03-31 |
| 2669 | 2015-04-02 | 2,802,325,800 | -1,180,000 | 52.9578 | 5,291,622,600 | 2015-03-31 |
| 2670 | 2015-04-01 | 2,803,505,800 | 560,000 | 52.9801 | 5,291,622,600 | 2015-03-31 |
| 2671 | 2015-03-31 | 2,802,945,800 | -60,000 | 52.9695 | 5,291,622,600 | 2015-03-31 |
| 2672 | 2015-03-30 | 2,803,005,800 | -80,000 | 53.7941 | 5,210,622,600 | 2015-03-25 |
| 2673 | 2015-03-27 | 2,803,085,800 | -1,680,000 | 53.7956 | 5,210,622,600 | 2015-03-25 |
| 2674 | 2015-03-26 | 2,804,765,800 | -340,000 | 53.8278 | 5,210,622,600 | 2015-03-25 |
| 2675 | 2015-03-25 | 2,805,105,800 | -320,000 | 53.8344 | 5,210,622,600 | 2015-03-25 |
| 2676 | 2015-03-24 | 2,805,425,800 | -380,000 | 55.4364 | 5,060,622,600 | 2015-02-28 |
| 2677 | 2015-03-23 | 2,805,805,800 | 300,000 | 55.4439 | 5,060,622,600 | 2015-02-28 |
| 2678 | 2015-03-20 | 2,805,505,800 | -400,000 | 55.4380 | 5,060,622,600 | 2015-02-28 |
| 2679 | 2015-03-19 | 2,805,905,800 | -840,000 | 55.4459 | 5,060,622,600 | 2015-02-28 |
| 2680 | 2015-03-18 | 2,806,745,800 | -200,000 | 55.4625 | 5,060,622,600 | 2015-02-28 |
| 2681 | 2015-03-17 | 2,806,945,800 | -2,160,000 | 55.4664 | 5,060,622,600 | 2015-02-28 |
| 2682 | 2015-03-16 | 2,809,105,800 | -100,000 | 55.5091 | 5,060,622,600 | 2015-02-28 |
| 2683 | 2015-03-13 | 2,809,205,800 | -1,580,000 | 55.5111 | 5,060,622,600 | 2015-02-28 |
| 2684 | 2015-03-12 | 2,810,785,800 | -1,280,000 | 55.5423 | 5,060,622,600 | 2015-02-28 |
| 2685 | 2015-03-11 | 2,812,065,800 | 540,000 | 55.5676 | 5,060,622,600 | 2015-02-28 |
| 2686 | 2015-03-10 | 2,811,525,800 | 660,000 | 55.5569 | 5,060,622,600 | 2015-02-28 |
| 2687 | 2015-03-09 | 2,810,865,800 | 100,000 | 55.5439 | 5,060,622,600 | 2015-02-28 |
| 2688 | 2015-03-06 | 2,810,765,800 | -1,340,000 | 55.5419 | 5,060,622,600 | 2015-02-28 |
| 2689 | 2015-03-05 | 2,812,105,800 | -560,000 | 55.5684 | 5,060,622,600 | 2015-02-28 |
| 2690 | 2015-03-04 | 2,812,665,800 | 1,460,000 | 55.5794 | 5,060,622,600 | 2015-02-28 |
| 2691 | 2015-03-03 | 2,811,205,800 | 580,000 | 55.5506 | 5,060,622,600 | 2015-02-28 |
| 2692 | 2015-03-02 | 2,810,625,800 | -700,000 | 55.5391 | 5,060,622,600 | 2015-02-28 |
| 2693 | 2015-02-27 | 2,811,325,800 | -260,000 | 55.5530 | 5,060,622,600 | 2015-02-25 |
| 2694 | 2015-02-26 | 2,811,585,800 | -620,000 | 55.5581 | 5,060,622,600 | 2015-02-25 |
| 2695 | 2015-02-25 | 2,812,205,800 | -420,000 | 55.5704 | 5,060,622,600 | 2015-02-25 |
| 2696 | 2015-02-24 | 2,812,625,800 | 100,000 | 59.0810 | 4,760,622,600 | 2015-01-31 |
| 2697 | 2015-02-23 | 2,812,525,800 | -880,000 | 59.0789 | 4,760,622,600 | 2015-01-31 |
| 2698 | 2015-02-18 | 2,813,405,800 | 0 | 59.0974 | 4,760,622,600 | 2015-01-31 |
| 2699 | 2015-02-17 | 2,813,405,800 | 660,000 | 59.0974 | 4,760,622,600 | 2015-01-31 |
| 2700 | 2015-02-16 | 2,812,745,800 | -1,000,000 | 59.0836 | 4,760,622,600 | 2015-01-31 |
| 2701 | 2015-02-13 | 2,813,745,800 | 3,880,000 | 59.1046 | 4,760,622,600 | 2015-01-31 |
| 2702 | 2015-02-12 | 2,809,865,800 | 0 | 59.0231 | 4,760,622,600 | 2015-01-31 |
| 2703 | 2015-02-11 | 2,809,865,800 | -40,000 | 59.0231 | 4,760,622,600 | 2015-01-31 |
| 2704 | 2015-02-10 | 2,809,905,800 | -210,000 | 59.0239 | 4,760,622,600 | 2015-01-31 |
| 2705 | 2015-02-09 | 2,810,115,800 | 1,820,000 | 59.0283 | 4,760,622,600 | 2015-01-31 |
| 2706 | 2015-02-06 | 2,808,295,800 | -20,000 | 58.9901 | 4,760,622,600 | 2015-01-31 |
| 2707 | 2015-02-05 | 2,808,315,800 | -60,000 | 58.9905 | 4,760,622,600 | 2015-01-31 |
| 2708 | 2015-02-04 | 2,808,375,800 | -300,000 | 58.9918 | 4,760,622,600 | 2015-01-31 |
| 2709 | 2015-02-03 | 2,808,675,800 | -1,560,000 | 58.9981 | 4,760,622,600 | 2015-01-31 |
| 2710 | 2015-02-02 | 2,810,235,800 | -400,000 | 59.0308 | 4,760,622,600 | 2015-01-31 |
| 2711 | 2015-01-30 | 2,810,635,800 | -1,300,000 | 59.0392 | 4,760,622,600 | 2014-12-31 |
| 2712 | 2015-01-29 | 2,811,935,800 | -600,000 | 59.0666 | 4,760,622,600 | 2014-12-31 |
| 2713 | 2015-01-28 | 2,812,535,800 | 52,000 | 59.0792 | 4,760,622,600 | 2014-12-31 |
| 2714 | 2015-01-27 | 2,812,483,800 | 380,000 | 59.0781 | 4,760,622,600 | 2014-12-31 |
| 2715 | 2015-01-26 | 2,812,103,800 | 60,000 | 59.0701 | 4,760,622,600 | 2014-12-31 |
| 2716 | 2015-01-23 | 2,812,043,800 | -400,000 | 59.0688 | 4,760,622,600 | 2014-12-31 |
| 2717 | 2015-01-22 | 2,812,443,800 | -600,000 | 59.0772 | 4,760,622,600 | 2014-12-31 |
| 2718 | 2015-01-21 | 2,813,043,800 | -620,000 | 59.0898 | 4,760,622,600 | 2014-12-31 |
| 2719 | 2015-01-20 | 2,813,663,800 | -3,440,000 | 59.1029 | 4,760,622,600 | 2014-12-31 |
| 2720 | 2015-01-19 | 2,817,103,800 | -1,040,000 | 59.1751 | 4,760,622,600 | 2014-12-31 |
| 2721 | 2015-01-16 | 2,818,143,800 | 740,000 | 59.1970 | 4,760,622,600 | 2014-12-31 |
| 2722 | 2015-01-15 | 2,817,403,800 | 400,000 | 59.1814 | 4,760,622,600 | 2014-12-31 |
| 2723 | 2015-01-14 | 2,817,003,800 | -4,800,000 | 59.1730 | 4,760,622,600 | 2014-12-31 |
| 2724 | 2015-01-13 | 2,821,803,800 | 3,000,000 | 59.2738 | 4,760,622,600 | 2014-12-31 |
| 2725 | 2015-01-12 | 2,818,803,800 | -2,620,000 | 59.2108 | 4,760,622,600 | 2014-12-31 |
| 2726 | 2015-01-09 | 2,821,423,800 | 1,160,000 | 59.2659 | 4,760,622,600 | 2014-12-31 |
| 2727 | 2015-01-08 | 2,820,263,800 | 1,480,000 | 59.2415 | 4,760,622,600 | 2014-12-31 |
| 2728 | 2015-01-07 | 2,818,783,800 | 980,000 | 59.2104 | 4,760,622,600 | 2014-12-31 |
| 2729 | 2015-01-06 | 2,817,803,800 | 60,000 | 59.1898 | 4,760,622,600 | 2014-12-31 |
| 2730 | 2015-01-05 | 2,817,743,800 | 380,000 | 59.1886 | 4,760,622,600 | 2014-12-31 |
| 2731 | 2015-01-02 | 2,817,363,800 | -80,000 | 59.1806 | 4,760,622,600 | 2014-12-31 |
| 2732 | 2014-12-31 | 2,817,443,800 | 0 | 59.1823 | 4,760,622,600 | 2014-12-31 |
| 2733 | 2014-12-30 | 2,817,443,800 | 280,000 | 59.1823 | 4,760,622,600 | 2014-11-30 |
| 2734 | 2014-12-29 | 2,817,163,800 | 340,000 | 59.1764 | 4,760,622,600 | 2014-11-30 |
| 2735 | 2014-12-24 | 2,816,823,800 | 0 | 59.1692 | 4,760,622,600 | 2014-11-30 |
| 2736 | 2014-12-23 | 2,816,823,800 | 460,000 | 59.1692 | 4,760,622,600 | 2014-11-30 |
| 2737 | 2014-12-22 | 2,816,363,800 | 820,000 | 59.1596 | 4,760,622,600 | 2014-11-30 |
| 2738 | 2014-12-19 | 2,815,543,800 | -100,000 | 59.1423 | 4,760,622,600 | 2014-11-30 |
| 2739 | 2014-12-18 | 2,815,643,800 | -720,000 | 59.1444 | 4,760,622,600 | 2014-11-30 |
| 2740 | 2014-12-17 | 2,816,363,800 | -340,000 | 59.1596 | 4,760,622,600 | 2014-11-30 |
| 2741 | 2014-12-16 | 2,816,703,800 | -300,000 | 59.1667 | 4,760,622,600 | 2014-11-30 |
| 2742 | 2014-12-15 | 2,817,003,800 | -220,000 | 59.1730 | 4,760,622,600 | 2014-11-30 |
| 2743 | 2014-12-12 | 2,817,223,800 | 980,000 | 59.1776 | 4,760,622,600 | 2014-11-30 |
| 2744 | 2014-12-11 | 2,816,243,800 | -2,180,000 | 59.1570 | 4,760,622,600 | 2014-11-30 |
| 2745 | 2014-12-10 | 2,818,423,800 | -1,439,800 | 59.2028 | 4,760,622,600 | 2014-11-30 |
| 2746 | 2014-12-09 | 2,819,863,600 | 1,020,000 | 59.2331 | 4,760,622,600 | 2014-11-30 |
| 2747 | 2014-12-08 | 2,818,843,600 | -5,660,000 | 59.2117 | 4,760,622,600 | 2014-11-30 |
| 2748 | 2014-12-05 | 2,824,503,600 | 440,000 | 59.3306 | 4,760,622,600 | 2014-11-30 |
| 2749 | 2014-12-04 | 2,824,063,600 | -1,100,000 | 59.3213 | 4,760,622,600 | 2014-11-30 |
| 2750 | 2014-12-03 | 2,825,163,600 | 1,980,000 | 59.3444 | 4,760,622,600 | 2014-11-30 |
| 2751 | 2014-12-02 | 2,823,183,600 | 900,000 | 59.3028 | 4,760,622,600 | 2014-11-30 |
| 2752 | 2014-12-01 | 2,822,283,600 | 260,000 | 59.2839 | 4,760,622,600 | 2014-11-30 |
| 2753 | 2014-11-28 | 2,822,023,600 | 100,000 | 59.2785 | 4,760,622,600 | 2014-10-31 |
| 2754 | 2014-11-27 | 2,821,923,600 | -2,020,000 | 59.2764 | 4,760,622,600 | 2014-10-31 |
| 2755 | 2014-11-26 | 2,823,943,600 | 680,000 | 59.3188 | 4,760,622,600 | 2014-10-31 |
| 2756 | 2014-11-25 | 2,823,263,600 | 140,000 | 59.3045 | 4,760,622,600 | 2014-10-31 |
| 2757 | 2014-11-24 | 2,823,123,600 | 120,000 | 59.3016 | 4,760,622,600 | 2014-10-31 |
| 2758 | 2014-11-21 | 2,823,003,600 | -2,900,000 | 59.2990 | 4,760,622,600 | 2014-10-31 |
| 2759 | 2014-11-20 | 2,825,903,600 | -1,480,000 | 59.3600 | 4,760,622,600 | 2014-10-31 |
| 2760 | 2014-11-19 | 2,827,383,600 | -300,000 | 59.3910 | 4,760,622,600 | 2014-10-31 |
| 2761 | 2014-11-18 | 2,827,683,600 | 1,960,000 | 59.3973 | 4,760,622,600 | 2014-10-31 |
| 2762 | 2014-11-17 | 2,825,723,600 | -1,300,000 | 59.3562 | 4,760,622,600 | 2014-10-31 |
| 2763 | 2014-11-14 | 2,827,023,600 | 380,400 | 59.3835 | 4,760,622,600 | 2014-10-31 |
| 2764 | 2014-11-13 | 2,826,643,200 | 0 | 59.3755 | 4,760,622,600 | 2014-10-31 |
| 2765 | 2014-11-12 | 2,826,643,200 | 160,000 | 59.3755 | 4,760,622,600 | 2014-10-31 |
| 2766 | 2014-11-11 | 2,826,483,200 | 80,000 | 59.3721 | 4,760,622,600 | 2014-10-31 |
| 2767 | 2014-11-10 | 2,826,403,200 | 340,000 | 59.3705 | 4,760,622,600 | 2014-10-31 |
| 2768 | 2014-11-07 | 2,826,063,200 | 120,000 | 59.3633 | 4,760,622,600 | 2014-10-31 |
| 2769 | 2014-11-06 | 2,825,943,200 | 900,000 | 59.3608 | 4,760,622,600 | 2014-10-31 |
| 2770 | 2014-11-05 | 2,825,043,200 | 640,000 | 59.3419 | 4,760,622,600 | 2014-10-31 |
| 2771 | 2014-11-04 | 2,824,403,200 | -720,000 | 59.3284 | 4,760,622,600 | 2014-10-31 |
| 2772 | 2014-11-03 | 2,825,123,200 | 1,120,000 | 59.3436 | 4,760,622,600 | 2014-10-31 |
| 2773 | 2014-10-31 | 2,824,003,200 | 520,000 | 59.3200 | 4,760,622,600 | 2014-10-31 |
| 2774 | 2014-10-30 | 2,823,483,200 | 240,000 | 59.3091 | 4,760,622,600 | 2014-09-30 |
| 2775 | 2014-10-29 | 2,823,243,200 | -200,000 | 59.3041 | 4,760,622,600 | 2014-09-30 |
| 2776 | 2014-10-28 | 2,823,443,200 | 700,000 | 59.3083 | 4,760,622,600 | 2014-09-30 |
| 2777 | 2014-10-27 | 2,822,743,200 | 200,000 | 59.2936 | 4,760,622,600 | 2014-09-30 |
| 2778 | 2014-10-24 | 2,822,543,200 | -379,600 | 59.2894 | 4,760,622,600 | 2014-09-30 |
| 2779 | 2014-10-23 | 2,822,922,800 | 80,000 | 59.2973 | 4,760,622,600 | 2014-09-30 |
| 2780 | 2014-10-22 | 2,822,842,800 | -1,360,000 | 59.2957 | 4,760,622,600 | 2014-09-30 |
| 2781 | 2014-10-21 | 2,824,202,800 | -1,400,000 | 59.3242 | 4,760,622,600 | 2014-09-30 |
| 2782 | 2014-10-20 | 2,825,602,800 | 940,000 | 59.3536 | 4,760,622,600 | 2014-09-30 |
| 2783 | 2014-10-17 | 2,824,662,800 | -1,760,000 | 59.3339 | 4,760,622,600 | 2014-09-30 |
| 2784 | 2014-10-16 | 2,826,422,800 | -1,700,000 | 59.3709 | 4,760,622,600 | 2014-09-30 |
| 2785 | 2014-10-15 | 2,828,122,800 | -60,000 | 59.4066 | 4,760,622,600 | 2014-09-30 |
| 2786 | 2014-10-14 | 2,828,182,800 | 700,000 | 59.4078 | 4,760,622,600 | 2014-09-30 |
| 2787 | 2014-10-13 | 2,827,482,800 | -680,000 | 59.3931 | 4,760,622,600 | 2014-09-30 |
| 2788 | 2014-10-10 | 2,828,162,800 | 40,000 | 59.4074 | 4,760,622,600 | 2014-09-30 |
| 2789 | 2014-10-09 | 2,828,122,800 | -260,000 | 59.4066 | 4,760,622,600 | 2014-09-30 |
| 2790 | 2014-10-08 | 2,828,382,800 | -860,000 | 59.4120 | 4,760,622,600 | 2014-09-30 |
| 2791 | 2014-10-07 | 2,829,242,800 | 640,000 | 59.4301 | 4,760,622,600 | 2014-09-30 |
| 2792 | 2014-10-06 | 2,828,602,800 | 321,500,000 | 59.4167 | 4,760,622,600 | 2014-09-30 |
| 2793 | 2014-10-03 | 2,507,102,800 | 1,600,000 | 52.6633 | 4,760,622,600 | 2014-09-30 |
| 2794 | 2014-09-30 | 2,505,502,800 | 180,000 | 52.6297 | 4,760,622,600 | 2014-09-30 |
| 2795 | 2014-09-29 | 2,505,322,800 | 860,000 | 56.4183 | 4,440,622,600 | 2014-08-31 |
| 2796 | 2014-09-26 | 2,504,462,800 | 740,000 | 56.3989 | 4,440,622,600 | 2014-08-31 |
| 2797 | 2014-09-25 | 2,503,722,800 | -680,000 | 56.3822 | 4,440,622,600 | 2014-08-31 |
| 2798 | 2014-09-24 | 2,504,402,800 | 6,801,000 | 56.3976 | 4,440,622,600 | 2014-08-31 |
| 2799 | 2014-09-23 | 2,497,601,800 | -480,000 | 56.2444 | 4,440,622,600 | 2014-08-31 |
| 2800 | 2014-09-22 | 2,498,081,800 | -3,520,000 | 56.2552 | 4,440,622,600 | 2014-08-31 |
| 2801 | 2014-09-19 | 2,501,601,800 | -4,880,000 | 56.3345 | 4,440,622,600 | 2014-08-31 |
| 2802 | 2014-09-18 | 2,506,481,800 | -1,840,000 | 56.4444 | 4,440,622,600 | 2014-08-31 |
| 2803 | 2014-09-17 | 2,508,321,800 | -4,400,000 | 56.4858 | 4,440,622,600 | 2014-08-31 |
| 2804 | 2014-09-16 | 2,512,721,800 | -1,760,000 | 56.5849 | 4,440,622,600 | 2014-08-31 |
| 2805 | 2014-09-15 | 2,514,481,800 | 0 | 56.6245 | 4,440,622,600 | 2014-08-31 |
| 2806 | 2014-09-12 | 2,514,481,800 | 700,000 | 56.6245 | 4,440,622,600 | 2014-08-31 |
| 2807 | 2014-09-11 | 2,513,781,800 | -720,000 | 56.6088 | 4,440,622,600 | 2014-08-31 |
| 2808 | 2014-09-10 | 2,514,501,800 | 480,000 | 56.6250 | 4,440,622,600 | 2014-08-31 |
| 2809 | 2014-09-08 | 2,514,021,800 | 11,780,000 | 56.6142 | 4,440,622,600 | 2014-08-31 |
| 2810 | 2014-09-05 | 2,502,241,800 | -920,000 | 56.3489 | 4,440,622,600 | 2014-08-31 |
| 2811 | 2014-09-04 | 2,503,161,800 | -80,000 | 56.3696 | 4,440,622,600 | 2014-08-31 |
| 2812 | 2014-09-03 | 2,503,241,800 | -760,000 | 56.3714 | 4,440,622,600 | 2014-08-31 |
| 2813 | 2014-09-02 | 2,504,001,800 | -3,260,000 | 56.3885 | 4,440,622,600 | 2014-08-31 |
| 2814 | 2014-09-01 | 2,507,261,800 | -560,000 | 56.4619 | 4,440,622,600 | 2014-08-31 |
| 2815 | 2014-08-29 | 2,507,821,800 | 1,440,000 | 56.4746 | 4,440,622,600 | 2014-07-31 |
| 2816 | 2014-08-28 | 2,506,381,800 | 40,000 | 56.4421 | 4,440,622,600 | 2014-07-31 |
| 2817 | 2014-08-27 | 2,506,341,800 | -1,880,000 | 56.4412 | 4,440,622,600 | 2014-07-31 |
| 2818 | 2014-08-26 | 2,508,221,800 | 80,000 | 56.4836 | 4,440,622,600 | 2014-07-31 |
| 2819 | 2014-08-25 | 2,508,141,800 | -140,000 | 56.4818 | 4,440,622,600 | 2014-07-31 |
| 2820 | 2014-08-22 | 2,508,281,800 | 0 | 56.4849 | 4,440,622,600 | 2014-07-31 |
| 2821 | 2014-08-21 | 2,508,281,800 | 586,000 | 56.4849 | 4,440,622,600 | 2014-07-31 |
| 2822 | 2014-08-20 | 2,507,695,800 | -680,000 | 56.4717 | 4,440,622,600 | 2014-07-31 |
| 2823 | 2014-08-19 | 2,508,375,800 | -340,000 | 56.4870 | 4,440,622,600 | 2014-07-31 |
| 2824 | 2014-08-18 | 2,508,715,800 | -380,000 | 56.4947 | 4,440,622,600 | 2014-07-31 |
| 2825 | 2014-08-15 | 2,509,095,800 | -50,300,000 | 56.5032 | 4,440,622,600 | 2014-07-31 |
| 2826 | 2014-08-14 | 2,559,395,800 | -1,280,000 | 57.6360 | 4,440,622,600 | 2014-07-31 |
| 2827 | 2014-08-13 | 2,560,675,800 | 0 | 57.6648 | 4,440,622,600 | 2014-07-31 |
| 2828 | 2014-08-12 | 2,560,675,800 | 700,000 | 57.6648 | 4,440,622,600 | 2014-07-31 |
| 2829 | 2014-08-11 | 2,559,975,800 | 60,000 | 57.6490 | 4,440,622,600 | 2014-07-31 |
| 2830 | 2014-08-08 | 2,559,915,800 | -4,940,000 | 57.6477 | 4,440,622,600 | 2014-07-31 |
| 2831 | 2014-08-07 | 2,564,855,800 | 240,000 | 57.7589 | 4,440,622,600 | 2014-07-31 |
| 2832 | 2014-08-06 | 2,564,615,800 | 0 | 57.7535 | 4,440,622,600 | 2014-07-31 |
| 2833 | 2014-08-05 | 2,564,615,800 | -240,000 | 57.7535 | 4,440,622,600 | 2014-07-31 |
| 2834 | 2014-08-04 | 2,564,855,800 | 580,000 | 57.7589 | 4,440,622,600 | 2014-07-31 |
| 2835 | 2014-08-01 | 2,564,275,800 | 540,000 | 57.7459 | 4,440,622,600 | 2014-07-31 |
| 2836 | 2014-07-31 | 2,563,735,800 | -120,000 | 57.7337 | 4,440,622,600 | 2014-07-31 |
| 2837 | 2014-07-30 | 2,563,855,800 | -20,000 | 57.7364 | 4,440,622,600 | 2014-06-30 |
| 2838 | 2014-07-29 | 2,563,875,800 | -60,000 | 57.7369 | 4,440,622,600 | 2014-06-30 |
| 2839 | 2014-07-28 | 2,563,935,800 | 520,000 | 57.7382 | 4,440,622,600 | 2014-06-30 |
| 2840 | 2014-07-25 | 2,563,415,800 | -580,000 | 57.7265 | 4,440,622,600 | 2014-06-30 |
| 2841 | 2014-07-24 | 2,563,995,800 | 1,540,000 | 57.7396 | 4,440,622,600 | 2014-06-30 |
| 2842 | 2014-07-23 | 2,562,455,800 | 1,160,000 | 57.7049 | 4,440,622,600 | 2014-06-30 |
| 2843 | 2014-07-22 | 2,561,295,800 | 560,000 | 57.6788 | 4,440,622,600 | 2014-06-30 |
| 2844 | 2014-07-21 | 2,560,735,800 | -1,900,000 | 57.6661 | 4,440,622,600 | 2014-06-30 |
| 2845 | 2014-07-18 | 2,562,635,800 | -140,000 | 57.7089 | 4,440,622,600 | 2014-06-30 |
| 2846 | 2014-07-17 | 2,562,775,800 | -2,180,000 | 57.7121 | 4,440,622,600 | 2014-06-30 |
| 2847 | 2014-07-16 | 2,564,955,800 | 980,000 | 57.7612 | 4,440,622,600 | 2014-06-30 |
| 2848 | 2014-07-15 | 2,563,975,800 | 774,000 | 57.7391 | 4,440,622,600 | 2014-06-30 |
| 2849 | 2014-07-14 | 2,563,201,800 | 37,400 | 57.7217 | 4,440,622,600 | 2014-06-30 |
| 2850 | 2014-07-11 | 2,563,164,400 | -180,000 | 57.7208 | 4,440,622,600 | 2014-06-30 |
| 2851 | 2014-07-10 | 2,563,344,400 | 280,000 | 57.7249 | 4,440,622,600 | 2014-06-30 |
| 2852 | 2014-07-09 | 2,563,064,400 | 40,000 | 57.7186 | 4,440,622,600 | 2014-06-30 |
| 2853 | 2014-07-08 | 2,563,024,400 | -160,000 | 57.7177 | 4,440,622,600 | 2014-06-30 |
| 2854 | 2014-07-07 | 2,563,184,400 | 3,398,000 | 57.7213 | 4,440,622,600 | 2014-06-30 |
| 2855 | 2014-07-04 | 2,559,786,400 | 1,320,000 | 57.6448 | 4,440,622,600 | 2014-06-30 |
| 2856 | 2014-07-03 | 2,558,466,400 | 280,000 | 57.6150 | 4,440,622,600 | 2014-06-30 |
| 2857 | 2014-07-02 | 2,558,186,400 | 1,480,000 | 57.6087 | 4,440,622,600 | 2014-06-30 |
| 2858 | 2014-06-30 | 2,556,706,400 | -80,000 | 57.5754 | 4,440,622,600 | 2014-06-30 |
| 2859 | 2014-06-27 | 2,556,786,400 | -40,000 | 57.5772 | 4,440,622,600 | 2014-05-31 |
| 2860 | 2014-06-26 | 2,556,826,400 | -80,000 | 57.5781 | 4,440,622,600 | 2014-05-31 |
| 2861 | 2014-06-25 | 2,556,906,400 | 940,000 | 57.5799 | 4,440,622,600 | 2014-05-31 |
| 2862 | 2014-06-24 | 2,555,966,400 | 140,000 | 57.5587 | 4,440,622,600 | 2014-05-31 |
| 2863 | 2014-06-23 | 2,555,826,400 | 235,000 | 57.5556 | 4,440,622,600 | 2014-05-31 |
| 2864 | 2014-06-20 | 2,555,591,400 | -300,000 | 57.5503 | 4,440,622,600 | 2014-05-31 |
| 2865 | 2014-06-19 | 2,555,891,400 | -1,580,000 | 57.5571 | 4,440,622,600 | 2014-05-31 |
| 2866 | 2014-06-18 | 2,557,471,400 | 1,240,000 | 57.5926 | 4,440,622,600 | 2014-05-31 |
| 2867 | 2014-06-17 | 2,556,231,400 | -2,760,000 | 57.5647 | 4,440,622,600 | 2014-05-31 |
| 2868 | 2014-06-16 | 2,558,991,400 | 1,160,000 | 57.6269 | 4,440,622,600 | 2014-05-31 |
| 2869 | 2014-06-13 | 2,557,831,400 | -900,000 | 57.6007 | 4,440,622,600 | 2014-05-31 |
| 2870 | 2014-06-12 | 2,558,731,400 | -2,100,000 | 57.6210 | 4,440,622,600 | 2014-05-31 |
| 2871 | 2014-06-11 | 2,560,831,400 | -1,280,000 | 57.6683 | 4,440,622,600 | 2014-05-31 |
| 2872 | 2014-06-10 | 2,562,111,400 | -100,000 | 57.6971 | 4,440,622,600 | 2014-05-31 |
| 2873 | 2014-06-09 | 2,562,211,400 | 1,060,000 | 57.6994 | 4,440,622,600 | 2014-05-31 |
| 2874 | 2014-06-06 | 2,561,151,400 | 1,980,000 | 57.6755 | 4,440,622,600 | 2014-05-31 |
| 2875 | 2014-06-05 | 2,559,171,400 | 420,000 | 57.6309 | 4,440,622,600 | 2014-05-31 |
| 2876 | 2014-06-04 | 2,558,751,400 | 2,600,000 | 57.6215 | 4,440,622,600 | 2014-05-31 |
| 2877 | 2014-06-03 | 2,556,151,400 | -600,000 | 57.5629 | 4,440,622,600 | 2014-05-31 |
| 2878 | 2014-05-30 | 2,556,751,400 | 700,000 | 57.5764 | 4,440,622,600 | 2014-04-30 |
| 2879 | 2014-05-29 | 2,556,051,400 | -940,000 | 57.5607 | 4,440,622,600 | 2014-04-30 |
| 2880 | 2014-05-28 | 2,556,991,400 | -760,000 | 57.5818 | 4,440,622,600 | 2014-04-30 |
| 2881 | 2014-05-27 | 2,557,751,400 | -300,000 | 57.5989 | 4,440,622,600 | 2014-04-30 |
| 2882 | 2014-05-26 | 2,558,051,400 | -80,000 | 57.6057 | 4,440,622,600 | 2014-04-30 |
| 2883 | 2014-05-23 | 2,558,131,400 | 1,500,000 | 57.6075 | 4,440,622,600 | 2014-04-30 |
| 2884 | 2014-05-22 | 2,556,631,400 | -100,000 | 57.5737 | 4,440,622,600 | 2014-04-30 |
| 2885 | 2014-05-21 | 2,556,731,400 | 3,980,000 | 57.5760 | 4,440,622,600 | 2014-04-30 |
| 2886 | 2014-05-20 | 2,552,751,400 | -160,000 | 57.4863 | 4,440,622,600 | 2014-04-30 |
| 2887 | 2014-05-19 | 2,552,911,400 | -200,000 | 57.4899 | 4,440,622,600 | 2014-04-30 |
| 2888 | 2014-05-16 | 2,553,111,400 | -1,920,000 | 57.4944 | 4,440,622,600 | 2014-04-30 |
| 2889 | 2014-05-15 | 2,555,031,400 | 560,000 | 57.5377 | 4,440,622,600 | 2014-04-30 |
| 2890 | 2014-05-14 | 2,554,471,400 | 240,000 | 57.5251 | 4,440,622,600 | 2014-04-30 |
| 2891 | 2014-05-13 | 2,554,231,400 | 10,660,000 | 57.5197 | 4,440,622,600 | 2014-04-30 |
| 2892 | 2014-05-12 | 2,543,571,400 | 5,260,000 | 57.2796 | 4,440,622,600 | 2014-04-30 |
| 2893 | 2014-05-10 | 2,538,311,400 | 0 | 57.1612 | 4,440,622,600 | 2014-04-30 |
| 2894 | 2014-05-09 | 2,538,311,400 | 2,380,000 | 57.1612 | 4,440,622,600 | 2014-04-30 |
| 2895 | 2014-05-08 | 2,535,931,400 | 14,620,000 | 57.1076 | 4,440,622,600 | 2014-04-30 |
| 2896 | 2014-05-07 | 2,521,311,400 | -80,000 | 56.7783 | 4,440,622,600 | 2014-04-30 |
| 2897 | 2014-05-05 | 2,521,391,400 | -984,000 | 56.7801 | 4,440,622,600 | 2014-04-30 |
| 2898 | 2014-05-02 | 2,522,375,400 | -180,000 | 56.8023 | 4,440,622,600 | 2014-04-30 |
| 2899 | 2014-04-30 | 2,522,555,400 | -380,000 | 56.8063 | 4,440,622,600 | 2014-04-30 |
| 2900 | 2014-04-29 | 2,522,935,400 | -290,000 | 56.8149 | 4,440,622,600 | 2014-03-31 |
| 2901 | 2014-04-28 | 2,523,225,400 | -140,000 | 56.8214 | 4,440,622,600 | 2014-03-31 |
| 2902 | 2014-04-25 | 2,523,365,400 | 360,000 | 56.8246 | 4,440,622,600 | 2014-03-31 |
| 2903 | 2014-04-24 | 2,523,005,400 | -1,200,000 | 56.8165 | 4,440,622,600 | 2014-03-31 |
| 2904 | 2014-04-23 | 2,524,205,400 | 2,140,000 | 56.8435 | 4,440,622,600 | 2014-03-31 |
| 2905 | 2014-04-22 | 2,522,065,400 | 2,220,000 | 56.7953 | 4,440,622,600 | 2014-03-31 |
| 2906 | 2014-04-17 | 2,519,845,400 | 100,000 | 56.7453 | 4,440,622,600 | 2014-03-31 |
| 2907 | 2014-04-16 | 2,519,745,400 | -20,000 | 56.7431 | 4,440,622,600 | 2014-03-31 |
| 2908 | 2014-04-15 | 2,519,765,400 | -40,000 | 56.7435 | 4,440,622,600 | 2014-03-31 |
| 2909 | 2014-04-14 | 2,519,805,400 | 20,000 | 56.7444 | 4,440,622,600 | 2014-03-31 |
| 2910 | 2014-04-11 | 2,519,785,400 | -700,000 | 56.7440 | 4,440,622,600 | 2014-03-31 |
| 2911 | 2014-04-10 | 2,520,485,400 | -120,000 | 56.7597 | 4,440,622,600 | 2014-03-31 |
| 2912 | 2014-04-09 | 2,520,605,400 | -340,000 | 56.7624 | 4,440,622,600 | 2014-03-31 |
| 2913 | 2014-04-08 | 2,520,945,400 | 1,120,000 | 56.7701 | 4,440,622,600 | 2014-03-31 |
| 2914 | 2014-04-07 | 2,519,825,400 | -60,000 | 56.7449 | 4,440,622,600 | 2014-03-31 |
| 2915 | 2014-04-04 | 2,519,885,400 | -140,000 | 56.7462 | 4,440,622,600 | 2014-03-31 |
| 2916 | 2014-04-03 | 2,520,025,400 | 3,240,200 | 56.7494 | 4,440,622,600 | 2014-03-31 |
| 2917 | 2014-04-02 | 2,516,785,200 | 800,000 | 56.6764 | 4,440,622,600 | 2014-03-31 |
| 2918 | 2014-04-01 | 2,515,985,200 | -360,000 | 56.6584 | 4,440,622,600 | 2014-03-31 |
| 2919 | 2014-03-31 | 2,516,345,200 | 120,000 | 56.6665 | 4,440,622,600 | 2014-03-31 |
| 2920 | 2014-03-28 | 2,516,225,200 | 3,240,000 | 56.6638 | 4,440,622,600 | 2014-02-28 |
| 2921 | 2014-03-27 | 2,512,985,200 | -2,199,000 | 56.5908 | 4,440,622,600 | 2014-02-28 |
| 2922 | 2014-03-26 | 2,515,184,200 | -240,000 | 56.6404 | 4,440,622,600 | 2014-02-28 |
| 2923 | 2014-03-25 | 2,515,424,200 | 620,000 | 56.6458 | 4,440,622,600 | 2014-02-28 |
| 2924 | 2014-03-24 | 2,514,804,200 | -980,000 | 56.6318 | 4,440,622,600 | 2014-02-28 |
| 2925 | 2014-03-21 | 2,515,784,200 | -780,000 | 56.6539 | 4,440,622,600 | 2014-02-28 |
| 2926 | 2014-03-20 | 2,516,564,200 | 540,000 | 56.6714 | 4,440,622,600 | 2014-02-28 |
| 2927 | 2014-03-19 | 2,516,024,200 | -4,720,000 | 56.6593 | 4,440,622,600 | 2014-02-28 |
| 2928 | 2014-03-18 | 2,520,744,200 | 4,600,000 | 56.7656 | 4,440,622,600 | 2014-02-28 |
| 2929 | 2014-03-17 | 2,516,144,200 | -200 | 56.6620 | 4,440,622,600 | 2014-02-28 |
| 2930 | 2014-03-14 | 2,516,144,400 | 200,000 | 56.6620 | 4,440,622,600 | 2014-02-28 |
| 2931 | 2014-03-13 | 2,515,944,400 | -580,000 | 56.6575 | 4,440,622,600 | 2014-02-28 |
| 2932 | 2014-03-12 | 2,516,524,400 | -880,000 | 56.6705 | 4,440,622,600 | 2014-02-28 |
| 2933 | 2014-03-11 | 2,517,404,400 | 320,000 | 56.6903 | 4,440,622,600 | 2014-02-28 |
| 2934 | 2014-03-10 | 2,517,084,400 | 1,700,000 | 56.6831 | 4,440,622,600 | 2014-02-28 |
| 2935 | 2014-03-07 | 2,515,384,400 | -1,060,000 | 56.6449 | 4,440,622,600 | 2014-02-28 |
| 2936 | 2014-03-06 | 2,516,444,400 | 1,200,000 | 56.6687 | 4,440,622,600 | 2014-02-28 |
| 2937 | 2014-03-05 | 2,515,244,400 | 2,880,000 | 56.6417 | 4,440,622,600 | 2014-02-28 |
| 2938 | 2014-03-04 | 2,512,364,400 | 1,880,000 | 56.5769 | 4,440,622,600 | 2014-02-28 |
| 2939 | 2014-03-03 | 2,510,484,400 | -1,140,000 | 56.5345 | 4,440,622,600 | 2014-02-28 |
| 2940 | 2014-02-28 | 2,511,624,400 | 2,700,000 | 56.5602 | 4,440,622,600 | 2014-02-28 |
| 2941 | 2014-02-27 | 2,508,924,400 | -1,920,000 | 56.4994 | 4,440,622,600 | 2014-01-31 |
| 2942 | 2014-02-26 | 2,510,844,400 | -220,000 | 56.5426 | 4,440,622,600 | 2014-01-31 |
| 2943 | 2014-02-25 | 2,511,064,400 | 26,700,000 | 56.5476 | 4,440,622,600 | 2014-01-31 |
| 2944 | 2014-02-24 | 2,484,364,400 | 1,180,000 | 55.9463 | 4,440,622,600 | 2014-01-31 |
| 2945 | 2014-02-21 | 2,483,184,400 | 1,020,000 | 55.9197 | 4,440,622,600 | 2014-01-31 |
| 2946 | 2014-02-20 | 2,482,164,400 | -800,000 | 55.8968 | 4,440,622,600 | 2014-01-31 |
| 2947 | 2014-02-19 | 2,482,964,400 | -2,640,000 | 55.9148 | 4,440,622,600 | 2014-01-31 |
| 2948 | 2014-02-18 | 2,485,604,400 | -220,000 | 55.9742 | 4,440,622,600 | 2014-01-31 |
| 2949 | 2014-02-17 | 2,485,824,400 | -1,093,000 | 55.9792 | 4,440,622,600 | 2014-01-31 |
| 2950 | 2014-02-14 | 2,486,917,400 | 140,000 | 56.0038 | 4,440,622,600 | 2014-01-31 |
| 2951 | 2014-02-13 | 2,486,777,400 | 100,000 | 56.0006 | 4,440,622,600 | 2014-01-31 |
| 2952 | 2014-02-12 | 2,486,677,400 | 1,440,000 | 55.9984 | 4,440,622,600 | 2014-01-31 |
| 2953 | 2014-02-11 | 2,485,237,400 | -1,600,000 | 55.9660 | 4,440,622,600 | 2014-01-31 |
| 2954 | 2014-02-10 | 2,486,837,400 | 300,000 | 56.0020 | 4,440,622,600 | 2014-01-31 |
| 2955 | 2014-02-07 | 2,486,537,400 | -1,120,000 | 55.9952 | 4,440,622,600 | 2014-01-31 |
| 2956 | 2014-02-06 | 2,487,657,400 | 80,000 | 56.0205 | 4,440,622,600 | 2014-01-31 |
| 2957 | 2014-02-05 | 2,487,577,400 | 400,000 | 56.0187 | 4,440,622,600 | 2014-01-31 |
| 2958 | 2014-02-04 | 2,487,177,400 | 460,000 | 56.0097 | 4,440,622,600 | 2014-01-31 |
| 2959 | 2014-01-30 | 2,486,717,400 | 0 | 55.9993 | 4,440,622,600 | 2013-12-31 |
| 2960 | 2014-01-29 | 2,486,717,400 | -620,000 | 55.9993 | 4,440,622,600 | 2013-12-31 |
| 2961 | 2014-01-28 | 2,487,337,400 | 1,800,000 | 56.0133 | 4,440,622,600 | 2013-12-31 |
| 2962 | 2014-01-27 | 2,485,537,400 | -4,340,000 | 55.9727 | 4,440,622,600 | 2013-12-31 |
| 2963 | 2014-01-24 | 2,489,877,400 | -640,000 | 56.0705 | 4,440,622,600 | 2013-12-31 |
| 2964 | 2014-01-23 | 2,490,517,400 | -80,000 | 56.0849 | 4,440,622,600 | 2013-12-31 |
| 2965 | 2014-01-22 | 2,490,597,400 | -20,000 | 56.0867 | 4,440,622,600 | 2013-12-31 |
| 2966 | 2014-01-21 | 2,490,617,400 | 179,620,000 | 56.0871 | 4,440,622,600 | 2013-12-31 |
| 2967 | 2014-01-20 | 2,310,997,400 | 2,060,000 | 52.0422 | 4,440,622,600 | 2013-12-31 |
| 2968 | 2014-01-17 | 2,308,937,400 | -2,920,000 | 51.9958 | 4,440,622,600 | 2013-12-31 |
| 2969 | 2014-01-16 | 2,311,857,400 | 100,000 | 52.0616 | 4,440,622,600 | 2013-12-31 |
| 2970 | 2014-01-15 | 2,311,757,400 | 480,000 | 52.0593 | 4,440,622,600 | 2013-12-31 |
| 2971 | 2014-01-14 | 2,311,277,400 | 920,000 | 52.0485 | 4,440,622,600 | 2013-12-31 |
| 2972 | 2014-01-13 | 2,310,357,400 | 720,000 | 52.0278 | 4,440,622,600 | 2013-12-31 |
| 2973 | 2014-01-10 | 2,309,637,400 | 160,000 | 52.0116 | 4,440,622,600 | 2013-12-31 |
| 2974 | 2014-01-09 | 2,309,477,400 | -6,860,000 | 52.0080 | 4,440,622,600 | 2013-12-31 |
| 2975 | 2014-01-08 | 2,316,337,400 | 560,000 | 52.1624 | 4,440,622,600 | 2013-12-31 |
| 2976 | 2014-01-07 | 2,315,777,400 | 460,000 | 52.1498 | 4,440,622,600 | 2013-12-31 |
| 2977 | 2014-01-06 | 2,315,317,400 | -1,180,000 | 52.1395 | 4,440,622,600 | 2013-12-31 |
| 2978 | 2014-01-03 | 2,316,497,400 | -3,180,000 | 52.1660 | 4,440,622,600 | 2013-12-31 |
| 2979 | 2014-01-02 | 2,319,677,400 | 2,314,200 | 52.2377 | 4,440,622,600 | 2013-12-31 |
| 2980 | 2013-12-31 | 2,317,363,200 | 50,000,000 | 52.1855 | 4,440,622,600 | 2013-12-31 |
| 2981 | 2013-12-30 | 2,267,363,200 | -10,574,200 | 51.0596 | 4,440,622,600 | 2013-12-24 |
| 2982 | 2013-12-27 | 2,277,937,400 | -6,580,000 | 51.2977 | 4,440,622,600 | 2013-12-24 |
| 2983 | 2013-12-24 | 2,284,517,400 | 0 | 51.4459 | 4,440,622,600 | 2013-12-24 |
| 2984 | 2013-12-23 | 2,284,517,400 | -7,440,000 | 57.5355 | 3,970,622,600 | 2013-11-30 |
| 2985 | 2013-12-20 | 2,291,957,400 | 1,680,000 | 57.7229 | 3,970,622,600 | 2013-11-30 |
| 2986 | 2013-12-19 | 2,290,277,400 | 1,740,000 | 57.6806 | 3,970,622,600 | 2013-11-30 |
| 2987 | 2013-12-18 | 2,288,537,400 | 1,020,000 | 57.6367 | 3,970,622,600 | 2013-11-30 |
| 2988 | 2013-12-17 | 2,287,517,400 | -1,640,000 | 57.6111 | 3,970,622,600 | 2013-11-30 |
| 2989 | 2013-12-16 | 2,289,157,400 | -3,080,000 | 57.6524 | 3,970,622,600 | 2013-11-30 |
| 2990 | 2013-12-13 | 2,292,237,400 | -4,259,800 | 57.7299 | 3,970,622,600 | 2013-11-30 |
| 2991 | 2013-12-12 | 2,296,497,200 | 5,760,000 | 57.8372 | 3,970,622,600 | 2013-11-30 |
| 2992 | 2013-12-11 | 2,290,737,200 | -6,220,000 | 57.6921 | 3,970,622,600 | 2013-11-30 |
| 2993 | 2013-12-10 | 2,296,957,200 | 7,340,000 | 57.8488 | 3,970,622,600 | 2013-11-30 |
| 2994 | 2013-12-09 | 2,289,617,200 | -3,440,000 | 57.6639 | 3,970,622,600 | 2013-11-30 |
| 2995 | 2013-12-06 | 2,293,057,200 | -7,421,000 | 57.7506 | 3,970,622,600 | 2013-11-30 |
| 2996 | 2013-12-05 | 2,300,478,200 | -11,700,000 | 57.9375 | 3,970,622,600 | 2013-11-30 |
| 2997 | 2013-12-04 | 2,312,178,200 | -3,740,000 | 58.2321 | 3,970,622,600 | 2013-11-30 |
| 2998 | 2013-12-03 | 2,315,918,200 | -1,900,000 | 58.3263 | 3,970,622,600 | 2013-11-30 |
| 2999 | 2013-12-02 | 2,317,818,200 | 3,400,000 | 58.3742 | 3,970,622,600 | 2013-11-30 |
| 3000 | 2013-11-29 | 2,314,418,200 | -10,880,000 | 58.2885 | 3,970,622,600 | 2013-10-31 |
| 3001 | 2013-11-28 | 2,325,298,200 | -8,900,000 | 58.5626 | 3,970,622,600 | 2013-10-31 |
| 3002 | 2013-11-27 | 2,334,198,200 | -3,000,000 | 58.7867 | 3,970,622,600 | 2013-10-31 |
| 3003 | 2013-11-26 | 2,337,198,200 | -5,380,000 | 58.8623 | 3,970,622,600 | 2013-10-31 |
| 3004 | 2013-11-25 | 2,342,578,200 | -1,720,000 | 58.9978 | 3,970,622,600 | 2013-10-31 |
| 3005 | 2013-11-22 | 2,344,298,200 | -1,120,000 | 59.0411 | 3,970,622,600 | 2013-10-31 |
| 3006 | 2013-11-21 | 2,345,418,200 | -10,454,800 | 59.0693 | 3,970,622,600 | 2013-10-31 |
| 3007 | 2013-11-20 | 2,355,873,000 | -3,380,000 | 59.3326 | 3,970,622,600 | 2013-10-31 |
| 3008 | 2013-11-19 | 2,359,253,000 | -1,720,000 | 59.4177 | 3,970,622,600 | 2013-10-31 |
| 3009 | 2013-11-18 | 2,360,973,000 | -2,460,000 | 59.4610 | 3,970,622,600 | 2013-10-31 |
| 3010 | 2013-11-15 | 2,363,433,000 | -13,160,000 | 59.5230 | 3,970,622,600 | 2013-10-31 |
| 3011 | 2013-11-14 | 2,376,593,000 | -6,200,000 | 59.8544 | 3,970,622,600 | 2013-10-31 |
| 3012 | 2013-11-13 | 2,382,793,000 | -3,940,000 | 60.0106 | 3,970,622,600 | 2013-10-31 |
| 3013 | 2013-11-12 | 2,386,733,000 | -12,093,200 | 60.1098 | 3,970,622,600 | 2013-10-31 |
| 3014 | 2013-11-11 | 2,398,826,200 | 2,954,200 | 60.4144 | 3,970,622,600 | 2013-10-31 |
| 3015 | 2013-11-08 | 2,395,872,000 | -5,240,000 | 60.3400 | 3,970,622,600 | 2013-10-31 |
| 3016 | 2013-11-07 | 2,401,112,000 | -2,960,000 | 60.4719 | 3,970,622,600 | 2013-10-31 |
| 3017 | 2013-11-06 | 2,404,072,000 | -5,660,000 | 60.5465 | 3,970,622,600 | 2013-10-31 |
| 3018 | 2013-11-05 | 2,409,732,000 | 0 | 60.6890 | 3,970,622,600 | 2013-10-31 |
| 3019 | 2013-11-04 | 2,409,732,000 | 420,000 | 60.6890 | 3,970,622,600 | 2013-10-31 |
| 3020 | 2013-11-01 | 2,409,312,000 | 960,000 | 60.6784 | 3,970,622,600 | 2013-10-31 |
| 3021 | 2013-10-31 | 2,408,352,000 | -8,400,000 | 60.6543 | 3,970,622,600 | 2013-10-31 |
| 3022 | 2013-10-30 | 2,416,752,000 | 7,060,000 | 60.8658 | 3,970,622,600 | 2013-09-30 |
| 3023 | 2013-10-29 | 2,409,692,000 | 2,780,000 | 60.6880 | 3,970,622,600 | 2013-09-30 |
| 3024 | 2013-10-28 | 2,406,912,000 | 1,000,000 | 60.6180 | 3,970,622,600 | 2013-09-30 |
| 3025 | 2013-10-25 | 2,405,912,000 | 3,140,000 | 60.5928 | 3,970,622,600 | 2013-09-30 |
| 3026 | 2013-10-24 | 2,402,772,000 | -180,000 | 60.5137 | 3,970,622,600 | 2013-09-30 |
| 3027 | 2013-10-23 | 2,402,952,000 | 4,460,000 | 60.5183 | 3,970,622,600 | 2013-09-30 |
| 3028 | 2013-10-22 | 2,398,492,000 | 13,380,000 | 60.4059 | 3,970,622,600 | 2013-09-30 |
| 3029 | 2013-10-21 | 2,385,112,000 | -500,000 | 60.0690 | 3,970,622,600 | 2013-09-30 |
| 3030 | 2013-10-18 | 2,385,612,000 | -860,000 | 60.0816 | 3,970,622,600 | 2013-09-30 |
| 3031 | 2013-10-17 | 2,386,472,000 | -2,600,000 | 60.1032 | 3,970,622,600 | 2013-09-30 |
| 3032 | 2013-10-16 | 2,389,072,000 | 3,580,000 | 60.1687 | 3,970,622,600 | 2013-09-30 |
| 3033 | 2013-10-15 | 2,385,492,000 | 3,420,000 | 60.0785 | 3,970,622,600 | 2013-09-30 |
| 3034 | 2013-10-11 | 2,382,072,000 | -400,000 | 59.9924 | 3,970,622,600 | 2013-09-30 |
| 3035 | 2013-10-10 | 2,382,472,000 | 5,040,000 | 60.0025 | 3,970,622,600 | 2013-09-30 |
| 3036 | 2013-10-09 | 2,377,432,000 | 23,760,000 | 59.8755 | 3,970,622,600 | 2013-09-30 |
| 3037 | 2013-10-08 | 2,353,672,000 | -4,577,400 | 59.2772 | 3,970,622,600 | 2013-09-30 |
| 3038 | 2013-10-07 | 2,358,249,400 | 9,520,000 | 59.3924 | 3,970,622,600 | 2013-09-30 |
| 3039 | 2013-10-04 | 2,348,729,400 | -3,000,000 | 59.1527 | 3,970,622,600 | 2013-09-30 |
| 3040 | 2013-10-03 | 2,351,729,400 | 1,420,000 | 59.2282 | 3,970,622,600 | 2013-09-30 |
| 3041 | 2013-10-02 | 2,350,309,400 | -1,060,000 | 59.1925 | 3,970,622,600 | 2013-09-30 |
| 3042 | 2013-09-30 | 2,351,369,400 | 4,060,000 | 59.2192 | 3,970,622,600 | 2013-09-30 |
| 3043 | 2013-09-27 | 2,347,309,400 | 2,380,000 | 59.1169 | 3,970,622,600 | 2013-08-31 |
| 3044 | 2013-09-26 | 2,344,929,400 | -340,000 | 59.0570 | 3,970,622,600 | 2013-08-31 |
| 3045 | 2013-09-25 | 2,345,269,400 | -3,520,000 | 59.0655 | 3,970,622,600 | 2013-08-31 |
| 3046 | 2013-09-24 | 2,348,789,400 | -9,140,000 | 59.1542 | 3,970,622,600 | 2013-08-31 |
| 3047 | 2013-09-23 | 2,357,929,400 | -3,600,000 | 59.3844 | 3,970,622,600 | 2013-08-31 |
| 3048 | 2013-09-19 | 2,361,529,400 | 1,200,000 | 59.4750 | 3,970,622,600 | 2013-08-31 |
| 3049 | 2013-09-18 | 2,360,329,400 | -920,000 | 59.4448 | 3,970,622,600 | 2013-08-31 |
| 3050 | 2013-09-17 | 2,361,249,400 | 0 | 59.4680 | 3,970,622,600 | 2013-08-31 |
| 3051 | 2013-09-16 | 2,361,249,400 | 0 | 59.4680 | 3,970,622,600 | 2013-08-31 |
| 3052 | 2013-09-13 | 2,361,249,400 | -2,200,000 | 59.4680 | 3,970,622,600 | 2013-08-31 |
| 3053 | 2013-09-12 | 2,363,449,400 | 20,000 | 59.5234 | 3,970,622,600 | 2013-08-31 |
| 3054 | 2013-09-11 | 2,363,429,400 | -20,000 | 59.5229 | 3,970,622,600 | 2013-08-31 |
| 3055 | 2013-09-10 | 2,363,449,400 | -900,000 | 59.5234 | 3,970,622,600 | 2013-08-31 |
| 3056 | 2013-09-09 | 2,364,349,400 | -260,000 | 59.5461 | 3,970,622,600 | 2013-08-31 |
| 3057 | 2013-09-06 | 2,364,609,400 | 0 | 59.5526 | 3,970,622,600 | 2013-08-31 |
| 3058 | 2013-09-05 | 2,364,609,400 | 400,000 | 59.5526 | 3,970,622,600 | 2013-08-31 |
| 3059 | 2013-09-04 | 2,364,209,400 | -220,000 | 59.5425 | 3,970,622,600 | 2013-08-31 |
| 3060 | 2013-09-03 | 2,364,429,400 | 220,000 | 59.5481 | 3,970,622,600 | 2013-08-31 |
| 3061 | 2013-09-02 | 2,364,209,400 | -20,000 | 59.5425 | 3,970,622,600 | 2013-08-31 |
| 3062 | 2013-08-30 | 2,364,229,400 | -160,000 | 59.5430 | 3,970,622,600 | 2013-07-31 |
| 3063 | 2013-08-29 | 2,364,389,400 | 20,000 | 59.5471 | 3,970,622,600 | 2013-07-31 |
| 3064 | 2013-08-28 | 2,364,369,400 | -280,000 | 59.5466 | 3,970,622,600 | 2013-07-31 |
| 3065 | 2013-08-27 | 2,364,649,400 | -140,000 | 59.5536 | 3,970,622,600 | 2013-07-31 |
| 3066 | 2013-08-26 | 2,364,789,400 | -400,000 | 59.5571 | 3,970,622,600 | 2013-07-31 |
| 3067 | 2013-08-23 | 2,365,189,400 | -60,000 | 59.5672 | 3,970,622,600 | 2013-07-31 |
| 3068 | 2013-08-22 | 2,365,249,400 | -940,000 | 59.5687 | 3,970,622,600 | 2013-07-31 |
| 3069 | 2013-08-21 | 2,366,189,400 | -1,240,000 | 59.5924 | 3,970,622,600 | 2013-07-31 |
| 3070 | 2013-08-20 | 2,367,429,400 | -2,600,000 | 59.6236 | 3,970,622,600 | 2013-07-31 |
| 3071 | 2013-08-19 | 2,370,029,400 | -820,000 | 59.6891 | 3,970,622,600 | 2013-07-31 |
| 3072 | 2013-08-16 | 2,370,849,400 | 60,000 | 59.7098 | 3,970,622,600 | 2013-07-31 |
| 3073 | 2013-08-15 | 2,370,789,400 | 460,000 | 59.7083 | 3,970,622,600 | 2013-07-31 |
| 3074 | 2013-08-14 | 2,370,329,400 | 0 | 59.6967 | 3,970,622,600 | 2013-07-31 |
| 3075 | 2013-08-13 | 2,370,329,400 | 1,620,000 | 59.6967 | 3,970,622,600 | 2013-07-31 |
| 3076 | 2013-08-12 | 2,368,709,400 | 0 | 59.6559 | 3,970,622,600 | 2013-07-31 |
| 3077 | 2013-08-09 | 2,368,709,400 | 0 | 59.6559 | 3,970,622,600 | 2013-07-31 |
| 3078 | 2013-08-08 | 2,368,709,400 | -180,000 | 59.6559 | 3,970,622,600 | 2013-07-31 |
| 3079 | 2013-08-07 | 2,368,889,400 | -140,000 | 59.6604 | 3,970,622,600 | 2013-07-31 |
| 3080 | 2013-08-06 | 2,369,029,400 | -340,000 | 59.6639 | 3,970,622,600 | 2013-07-31 |
| 3081 | 2013-08-05 | 2,369,369,400 | 1,000,000 | 59.6725 | 3,970,622,600 | 2013-07-31 |
| 3082 | 2013-08-02 | 2,368,369,400 | 420,000 | 59.6473 | 3,970,622,600 | 2013-07-31 |
| 3083 | 2013-08-01 | 2,367,949,400 | 0 | 59.6367 | 3,970,622,600 | 2013-07-31 |
| 3084 | 2013-07-31 | 2,367,949,400 | -360,000 | 59.6367 | 3,970,622,600 | 2013-07-31 |
| 3085 | 2013-07-30 | 2,368,309,400 | -419,400 | 59.6458 | 3,970,622,600 | 2013-06-30 |
| 3086 | 2013-07-29 | 2,368,728,800 | -1,120,000 | 59.6564 | 3,970,622,600 | 2013-06-30 |
| 3087 | 2013-07-26 | 2,369,848,800 | -540,000 | 59.6846 | 3,970,622,600 | 2013-06-30 |
| 3088 | 2013-07-25 | 2,370,388,800 | -220,000 | 59.6982 | 3,970,622,600 | 2013-06-30 |
| 3089 | 2013-07-24 | 2,370,608,800 | -360,000 | 59.7037 | 3,970,622,600 | 2013-06-30 |
| 3090 | 2013-07-23 | 2,370,968,800 | -40,000 | 59.7128 | 3,970,622,600 | 2013-06-30 |
| 3091 | 2013-07-22 | 2,371,008,800 | -140,000 | 59.7138 | 3,970,622,600 | 2013-06-30 |
| 3092 | 2013-07-19 | 2,371,148,800 | -80,000 | 59.7173 | 3,970,622,600 | 2013-06-30 |
| 3093 | 2013-07-18 | 2,371,228,800 | -160,000 | 59.7193 | 3,970,622,600 | 2013-06-30 |
| 3094 | 2013-07-17 | 2,371,388,800 | 20,000 | 59.7233 | 3,970,622,600 | 2013-06-30 |
| 3095 | 2013-07-16 | 2,371,368,800 | -80,000 | 59.7228 | 3,970,622,600 | 2013-06-30 |
| 3096 | 2013-07-15 | 2,371,448,800 | 120,000 | 59.7249 | 3,970,622,600 | 2013-06-30 |
| 3097 | 2013-07-12 | 2,371,328,800 | -300,000 | 59.7218 | 3,970,622,600 | 2013-06-30 |
| 3098 | 2013-07-11 | 2,371,628,800 | 0 | 59.7294 | 3,970,622,600 | 2013-06-30 |
| 3099 | 2013-07-10 | 2,371,628,800 | 0 | 59.7294 | 3,970,622,600 | 2013-06-30 |
| 3100 | 2013-07-09 | 2,371,628,800 | -140,000 | 59.7294 | 3,970,622,600 | 2013-06-30 |
| 3101 | 2013-07-08 | 2,371,768,800 | -540,000 | 59.7329 | 3,970,622,600 | 2013-06-30 |
| 3102 | 2013-07-05 | 2,372,308,800 | 0 | 59.7465 | 3,970,622,600 | 2013-06-30 |
| 3103 | 2013-07-04 | 2,372,308,800 | -260,000 | 59.7465 | 3,970,622,600 | 2013-06-30 |
| 3104 | 2013-07-03 | 2,372,568,800 | 0 | 59.7531 | 3,970,622,600 | 2013-06-30 |
| 3105 | 2013-07-02 | 2,372,568,800 | 0 | 59.7531 | 3,970,622,600 | 2013-06-30 |
| 3106 | 2013-06-28 | 2,372,568,800 | 0 | 59.7531 | 3,970,622,600 | 2013-05-31 |
| 3107 | 2013-06-27 | 2,372,568,800 | 260,000 | 59.7531 | 3,970,622,600 | 2013-05-31 |
| 3108 | 2013-06-26 | 2,372,308,800 | 1,600,000 | 59.7465 | 3,970,622,600 | 2013-05-31 |
| 3109 | 2013-06-25 | 2,370,708,800 | 560,000 | 59.7062 | 3,970,622,600 | 2013-05-31 |
| 3110 | 2013-06-24 | 2,370,148,800 | -1,740,000 | 59.6921 | 3,970,622,600 | 2013-05-31 |
| 3111 | 2013-06-21 | 2,371,888,800 | -800,000 | 59.7359 | 3,970,622,600 | 2013-05-31 |
| 3112 | 2013-06-20 | 2,372,688,800 | 0 | 59.7561 | 3,970,622,600 | 2013-05-31 |
| 3113 | 2013-06-19 | 2,372,688,800 | 1,320,000 | 59.7561 | 3,970,622,600 | 2013-05-31 |
| 3114 | 2013-06-18 | 2,371,368,800 | 0 | 59.7228 | 3,970,622,600 | 2013-05-31 |
| 3115 | 2013-06-17 | 2,371,368,800 | 20,000 | 59.7228 | 3,970,622,600 | 2013-05-31 |
| 3116 | 2013-06-14 | 2,371,348,800 | 180,000 | 59.7223 | 3,970,622,600 | 2013-05-31 |
| 3117 | 2013-06-13 | 2,371,168,800 | 120,000 | 59.7178 | 3,970,622,600 | 2013-05-31 |
| 3118 | 2013-06-11 | 2,371,048,800 | 40,000 | 59.7148 | 3,970,622,600 | 2013-05-31 |
| 3119 | 2013-06-10 | 2,371,008,800 | 0 | 59.7138 | 3,970,622,600 | 2013-05-31 |
| 3120 | 2013-06-07 | 2,371,008,800 | -20,000 | 59.7138 | 3,970,622,600 | 2013-05-31 |
| 3121 | 2013-06-06 | 2,371,028,800 | 460,000 | 59.7143 | 3,970,622,600 | 2013-05-31 |
| 3122 | 2013-06-05 | 2,370,568,800 | 200,000 | 59.7027 | 3,970,622,600 | 2013-05-31 |
| 3123 | 2013-06-04 | 2,370,368,800 | 0 | 59.6977 | 3,970,622,600 | 2013-05-31 |
| 3124 | 2013-06-03 | 2,370,368,800 | -340,000 | 59.6977 | 3,970,622,600 | 2013-05-31 |
| 3125 | 2013-05-31 | 2,370,708,800 | 0 | 59.7062 | 3,970,622,600 | 2013-05-31 |
| 3126 | 2013-05-30 | 2,370,708,800 | 500,000 | 59.7062 | 3,970,622,600 | 2013-04-30 |
| 3127 | 2013-05-29 | 2,370,208,800 | 840,000 | 59.6936 | 3,970,622,600 | 2013-04-30 |
| 3128 | 2013-05-28 | 2,369,368,800 | 240,000 | 59.6725 | 3,970,622,600 | 2013-04-30 |
| 3129 | 2013-05-27 | 2,369,128,800 | -1,100,000 | 59.6664 | 3,970,622,600 | 2013-04-30 |
| 3130 | 2013-05-24 | 2,370,228,800 | 60,000 | 59.6941 | 3,970,622,600 | 2013-04-30 |
| 3131 | 2013-05-23 | 2,370,168,800 | -3,318,000 | 59.6926 | 3,970,622,600 | 2013-04-30 |
| 3132 | 2013-05-22 | 2,373,486,800 | -541,000 | 59.7762 | 3,970,622,600 | 2013-04-30 |
| 3133 | 2013-05-21 | 2,374,027,800 | -300,000 | 59.7898 | 3,970,622,600 | 2013-04-30 |
| 3134 | 2013-05-20 | 2,374,327,800 | -560,000 | 59.7974 | 3,970,622,600 | 2013-04-30 |
| 3135 | 2013-05-16 | 2,374,887,800 | -340,000 | 59.8115 | 3,970,622,600 | 2013-04-30 |
| 3136 | 2013-05-15 | 2,375,227,800 | -520,000 | 59.8200 | 3,970,622,600 | 2013-04-30 |
| 3137 | 2013-05-14 | 2,375,747,800 | -300,000 | 59.8331 | 3,970,622,600 | 2013-04-30 |
| 3138 | 2013-05-13 | 2,376,047,800 | 100,000 | 59.8407 | 3,970,622,600 | 2013-04-30 |
| 3139 | 2013-05-10 | 2,375,947,800 | 220,000 | 59.8382 | 3,970,622,600 | 2013-04-30 |
| 3140 | 2013-05-09 | 2,375,727,800 | -540,000 | 59.8326 | 3,970,622,600 | 2013-04-30 |
| 3141 | 2013-05-08 | 2,376,267,800 | -40,000 | 59.8462 | 3,970,622,600 | 2013-04-30 |
| 3142 | 2013-05-07 | 2,376,307,800 | 278,000 | 59.8472 | 3,970,622,600 | 2013-04-30 |
| 3143 | 2013-05-06 | 2,376,029,800 | -120,000 | 59.8402 | 3,970,622,600 | 2013-04-30 |
| 3144 | 2013-05-03 | 2,376,149,800 | 0 | 59.8433 | 3,970,622,600 | 2013-04-30 |
| 3145 | 2013-05-02 | 2,376,149,800 | 220,000 | 59.8433 | 3,970,622,600 | 2013-04-30 |
| 3146 | 2013-04-30 | 2,375,929,800 | -680,000 | 59.8377 | 3,970,622,600 | 2013-04-30 |
| 3147 | 2013-04-29 | 2,376,609,800 | -200,000 | 59.8548 | 3,970,622,600 | 2013-04-23 |
| 3148 | 2013-04-26 | 2,376,809,800 | -80,000 | 59.8599 | 3,970,622,600 | 2013-04-23 |
| 3149 | 2013-04-25 | 2,376,889,800 | -1,180,000 | 59.8619 | 3,970,622,600 | 2013-04-23 |
| 3150 | 2013-04-24 | 2,378,069,800 | 20,000 | 59.8916 | 3,970,622,600 | 2013-04-23 |
| 3151 | 2013-04-23 | 2,378,049,800 | -200,000 | 59.8911 | 3,970,622,600 | 2013-04-23 |
| 3152 | 2013-04-22 | 2,378,249,800 | -800,000 | 76.2107 | 3,120,622,600 | 2013-03-31 |
| 3153 | 2013-04-19 | 2,379,049,800 | -980,000 | 76.2364 | 3,120,622,600 | 2013-03-31 |
| 3154 | 2013-04-18 | 2,380,029,800 | 320,000 | 76.2678 | 3,120,622,600 | 2013-03-31 |
| 3155 | 2013-04-17 | 2,379,709,800 | -60,000 | 76.2575 | 3,120,622,600 | 2013-03-31 |
| 3156 | 2013-04-16 | 2,379,769,800 | -60,000 | 76.2595 | 3,120,622,600 | 2013-03-31 |
| 3157 | 2013-04-15 | 2,379,829,800 | -280,000 | 76.2614 | 3,120,622,600 | 2013-03-31 |
| 3158 | 2013-04-12 | 2,380,109,800 | 1,060,000 | 76.2704 | 3,120,622,600 | 2013-03-31 |
| 3159 | 2013-04-11 | 2,379,049,800 | 500,000 | 76.2364 | 3,120,622,600 | 2013-03-31 |
| 3160 | 2013-04-10 | 2,378,549,800 | -500,000 | 76.2204 | 3,120,622,600 | 2013-03-31 |
| 3161 | 2013-04-09 | 2,379,049,800 | -320,000 | 76.2364 | 3,120,622,600 | 2013-03-31 |
| 3162 | 2013-04-08 | 2,379,369,800 | -80,000 | 76.2466 | 3,120,622,600 | 2013-03-31 |
| 3163 | 2013-04-05 | 2,379,449,800 | -220,000 | 76.2492 | 3,120,622,600 | 2013-03-31 |
| 3164 | 2013-04-03 | 2,379,669,800 | -520,000 | 76.2563 | 3,120,622,600 | 2013-03-31 |
| 3165 | 2013-04-02 | 2,380,189,800 | -1,020,000 | 76.2729 | 3,120,622,600 | 2013-03-31 |
| 3166 | 2013-03-28 | 2,381,209,800 | -880,000 | 76.3056 | 3,120,622,600 | 2013-02-28 |
| 3167 | 2013-03-27 | 2,382,089,800 | -260,000 | 76.3338 | 3,120,622,600 | 2013-02-28 |
| 3168 | 2013-03-26 | 2,382,349,800 | -880,000 | 76.3421 | 3,120,622,600 | 2013-02-28 |
| 3169 | 2013-03-25 | 2,383,229,800 | 20,000 | 76.3703 | 3,120,622,600 | 2013-02-28 |
| 3170 | 2013-03-22 | 2,383,209,800 | -1,400,000 | 76.3697 | 3,120,622,600 | 2013-02-28 |
| 3171 | 2013-03-21 | 2,384,609,800 | 100,000 | 76.4146 | 3,120,622,600 | 2013-02-28 |
| 3172 | 2013-03-20 | 2,384,509,800 | -1,560,000 | 76.4113 | 3,120,622,600 | 2013-02-28 |
| 3173 | 2013-03-19 | 2,386,069,800 | -50,360,000 | 76.4613 | 3,120,622,600 | 2013-02-28 |
| 3174 | 2013-03-18 | 2,436,429,800 | -15,180,000 | 78.0751 | 3,120,622,600 | 2013-02-28 |
| 3175 | 2013-03-15 | 2,451,609,800 | -140,000 | 78.5616 | 3,120,622,600 | 2013-02-28 |
| 3176 | 2013-03-14 | 2,451,749,800 | -140,000 | 78.5660 | 3,120,622,600 | 2013-02-28 |
| 3177 | 2013-03-13 | 2,451,889,800 | 320,000 | 78.5705 | 3,120,622,600 | 2013-02-28 |
| 3178 | 2013-03-12 | 2,451,569,800 | 80,000 | 78.5603 | 3,120,622,600 | 2013-02-28 |
| 3179 | 2013-03-11 | 2,451,489,800 | 1,520,000 | 78.5577 | 3,120,622,600 | 2013-02-28 |
| 3180 | 2013-03-08 | 2,449,969,800 | 220,000 | 78.5090 | 3,120,622,600 | 2013-02-28 |
| 3181 | 2013-03-07 | 2,449,749,800 | 60,000 | 78.5020 | 3,120,622,600 | 2013-02-28 |
| 3182 | 2013-03-06 | 2,449,689,800 | 0 | 78.5000 | 3,120,622,600 | 2013-02-28 |
| 3183 | 2013-03-05 | 2,449,689,800 | -34,040,000 | 78.5000 | 3,120,622,600 | 2013-02-28 |
| 3184 | 2013-03-04 | 2,483,729,800 | -20,000 | 79.5908 | 3,120,622,600 | 2013-02-28 |
| 3185 | 2013-03-01 | 2,483,749,800 | -20,000 | 79.5915 | 3,120,622,600 | 2013-02-28 |
| 3186 | 2013-02-28 | 2,483,769,800 | -140,000 | 79.5921 | 3,120,622,600 | 2013-02-28 |
| 3187 | 2013-02-27 | 2,483,909,800 | -1,220,000 | 79.5966 | 3,120,622,600 | 2013-01-31 |
| 3188 | 2013-02-26 | 2,485,129,800 | 600,000 | 79.6357 | 3,120,622,600 | 2013-01-31 |
| 3189 | 2013-02-25 | 2,484,529,800 | 380,000 | 79.6165 | 3,120,622,600 | 2013-01-31 |
| 3190 | 2013-02-22 | 2,484,149,800 | -100,000 | 79.6043 | 3,120,622,600 | 2013-01-31 |
| 3191 | 2013-02-21 | 2,484,249,800 | -320,000 | 79.6075 | 3,120,622,600 | 2013-01-31 |
| 3192 | 2013-02-20 | 2,484,569,800 | 220,000 | 79.6178 | 3,120,622,600 | 2013-01-31 |
| 3193 | 2013-02-19 | 2,484,349,800 | -340,000 | 79.6107 | 3,120,622,600 | 2013-01-31 |
| 3194 | 2013-02-18 | 2,484,689,800 | 0 | 79.6216 | 3,120,622,600 | 2013-01-31 |
| 3195 | 2013-02-15 | 2,484,689,800 | -20,000 | 79.6216 | 3,120,622,600 | 2013-01-31 |
| 3196 | 2013-02-14 | 2,484,709,800 | -320,000 | 79.6222 | 3,120,622,600 | 2013-01-31 |
| 3197 | 2013-02-08 | 2,485,029,800 | -460,000 | 79.6325 | 3,120,622,600 | 2013-01-31 |
| 3198 | 2013-02-07 | 2,485,489,800 | -240,000 | 79.6472 | 3,120,622,600 | 2013-01-31 |
| 3199 | 2013-02-06 | 2,485,729,800 | -40,000 | 79.6549 | 3,120,622,600 | 2013-01-31 |
| 3200 | 2013-02-05 | 2,485,769,800 | 0 | 79.6562 | 3,120,622,600 | 2013-01-31 |
| 3201 | 2013-02-04 | 2,485,769,800 | -360,000 | 79.6562 | 3,120,622,600 | 2013-01-31 |
| 3202 | 2013-02-01 | 2,486,129,800 | -280,000 | 79.6677 | 3,120,622,600 | 2013-01-31 |
| 3203 | 2013-01-31 | 2,486,409,800 | 0 | 79.6767 | 3,120,622,600 | 2013-01-31 |
| 3204 | 2013-01-30 | 2,486,409,800 | -960,000 | 79.6767 | 3,120,622,600 | 2012-12-31 |
| 3205 | 2013-01-29 | 2,487,369,800 | -80,000 | 79.7075 | 3,120,622,600 | 2012-12-31 |
| 3206 | 2013-01-28 | 2,487,449,800 | 960,000 | 79.7100 | 3,120,622,600 | 2012-12-31 |
| 3207 | 2013-01-25 | 2,486,489,800 | 60,000 | 79.6793 | 3,120,622,600 | 2012-12-31 |
| 3208 | 2013-01-24 | 2,486,429,800 | -1,200,000 | 79.6774 | 3,120,622,600 | 2012-12-31 |
| 3209 | 2013-01-23 | 2,487,629,800 | 840,000 | 79.7158 | 3,120,622,600 | 2012-12-31 |
| 3210 | 2013-01-22 | 2,486,789,800 | -140,000 | 79.6889 | 3,120,622,600 | 2012-12-31 |
| 3211 | 2013-01-21 | 2,486,929,800 | 200,000 | 79.6934 | 3,120,622,600 | 2012-12-31 |
| 3212 | 2013-01-18 | 2,486,729,800 | -640,000 | 79.6870 | 3,120,622,600 | 2012-12-31 |
| 3213 | 2013-01-17 | 2,487,369,800 | 20,000 | 79.7075 | 3,120,622,600 | 2012-12-31 |
| 3214 | 2013-01-16 | 2,487,349,800 | 120,000 | 79.7068 | 3,120,622,600 | 2012-12-31 |
| 3215 | 2013-01-15 | 2,487,229,800 | -320,000 | 79.7030 | 3,120,622,600 | 2012-12-31 |
| 3216 | 2013-01-14 | 2,487,549,800 | -60,000 | 79.7133 | 3,120,622,600 | 2012-12-31 |
| 3217 | 2013-01-11 | 2,487,609,800 | -840,000 | 79.7152 | 3,120,622,600 | 2012-12-31 |
| 3218 | 2013-01-10 | 2,488,449,800 | 1,100,000 | 79.7421 | 3,120,622,600 | 2012-12-31 |
| 3219 | 2013-01-09 | 2,487,349,800 | 200,000 | 79.7068 | 3,120,622,600 | 2012-12-31 |
| 3220 | 2013-01-08 | 2,487,149,800 | -220,000 | 79.7004 | 3,120,622,600 | 2012-12-31 |
| 3221 | 2013-01-07 | 2,487,369,800 | 600,000 | 79.7075 | 3,120,622,600 | 2012-12-31 |
| 3222 | 2013-01-04 | 2,486,769,800 | -600,000 | 79.6883 | 3,120,622,600 | 2012-12-31 |
| 3223 | 2013-01-03 | 2,487,369,800 | 40,000 | 79.7075 | 3,120,622,600 | 2012-12-31 |
| 3224 | 2013-01-02 | 2,487,329,800 | -480,000 | 79.7062 | 3,120,622,600 | 2012-12-31 |
| 3225 | 2012-12-31 | 2,487,809,800 | 0 | 79.7216 | 3,120,622,600 | 2012-12-31 |
| 3226 | 2012-12-28 | 2,487,809,800 | -1,940,000 | 79.7216 | 3,120,622,600 | 2012-12-13 |
| 3227 | 2012-12-27 | 2,489,749,800 | -119,800 | 79.7838 | 3,120,622,600 | 2012-12-13 |
| 3228 | 2012-12-24 | 2,489,869,600 | 0 | 79.7876 | 3,120,622,600 | 2012-12-13 |
| 3229 | 2012-12-21 | 2,489,869,600 | -80,000 | 79.7876 | 3,120,622,600 | 2012-12-13 |
| 3230 | 2012-12-20 | 2,489,949,600 | -40,000 | 79.7902 | 3,120,622,600 | 2012-12-13 |
| 3231 | 2012-12-19 | 2,489,989,600 | -260,000 | 79.7914 | 3,120,622,600 | 2012-12-13 |
| 3232 | 2012-12-18 | 2,490,249,600 | -40,000 | 79.7998 | 3,120,622,600 | 2012-12-13 |
| 3233 | 2012-12-17 | 2,490,289,600 | -200,000 | 79.8010 | 3,120,622,600 | 2012-12-13 |
| 3234 | 2012-12-14 | 2,490,489,600 | 399,960,000 | 79.8075 | 3,120,622,600 | 2012-12-13 |
| 3235 | 2012-12-13 | 2,090,529,600 | 20,000 | 66.9908 | 3,120,622,600 | 2012-12-13 |
| 3236 | 2012-12-12 | 2,090,509,600 | 40,000 | 76.8394 | 2,720,622,600 | 2012-11-30 |
| 3237 | 2012-12-11 | 2,090,469,600 | -520,000 | 76.8379 | 2,720,622,600 | 2012-11-30 |
| 3238 | 2012-12-10 | 2,090,989,600 | 0 | 76.8570 | 2,720,622,600 | 2012-11-30 |
| 3239 | 2012-12-07 | 2,090,989,600 | 1,191,000 | 76.8570 | 2,720,622,600 | 2012-11-30 |
| 3240 | 2012-12-06 | 2,089,798,600 | 680,000 | 76.8132 | 2,720,622,600 | 2012-11-30 |
| 3241 | 2012-12-05 | 2,089,118,600 | 500,000 | 76.7883 | 2,720,622,600 | 2012-11-30 |
| 3242 | 2012-12-04 | 2,088,618,600 | 780,000 | 76.7699 | 2,720,622,600 | 2012-11-30 |
| 3243 | 2012-12-03 | 2,087,838,600 | 320,000 | 76.7412 | 2,720,622,600 | 2012-11-30 |
| 3244 | 2012-11-30 | 2,087,518,600 | 1,040,000 | 76.7294 | 2,720,622,600 | 2012-11-30 |
| 3245 | 2012-11-29 | 2,086,478,600 | 2,320,000 | 76.6912 | 2,720,622,600 | 2012-10-31 |
| 3246 | 2012-11-28 | 2,084,158,600 | 1,700,000 | 76.6059 | 2,720,622,600 | 2012-10-31 |
| 3247 | 2012-11-27 | 2,082,458,600 | 540,000 | 76.5435 | 2,720,622,600 | 2012-10-31 |
| 3248 | 2012-11-26 | 2,081,918,600 | 2,380,000 | 76.5236 | 2,720,622,600 | 2012-10-31 |
| 3249 | 2012-11-23 | 2,079,538,600 | -60,000 | 76.4361 | 2,720,622,600 | 2012-10-31 |
| 3250 | 2012-11-22 | 2,079,598,600 | 340,000 | 76.4383 | 2,720,622,600 | 2012-10-31 |
| 3251 | 2012-11-21 | 2,079,258,600 | -300,000 | 76.4258 | 2,720,622,600 | 2012-10-31 |
| 3252 | 2012-11-20 | 2,079,558,600 | 1,160,000 | 76.4369 | 2,720,622,600 | 2012-10-31 |
| 3253 | 2012-11-19 | 2,078,398,600 | 180,000 | 76.3942 | 2,720,622,600 | 2012-10-31 |
| 3254 | 2012-11-16 | 2,078,218,600 | -100,000 | 76.3876 | 2,720,622,600 | 2012-10-31 |
| 3255 | 2012-11-15 | 2,078,318,600 | -1,120,000 | 76.3913 | 2,720,622,600 | 2012-10-31 |
| 3256 | 2012-11-14 | 2,079,438,600 | -100,000 | 76.4325 | 2,720,622,600 | 2012-10-31 |
| 3257 | 2012-11-13 | 2,079,538,600 | 1,060,000 | 76.4361 | 2,720,622,600 | 2012-10-31 |
| 3258 | 2012-11-12 | 2,078,478,600 | 180,000 | 76.3972 | 2,720,622,600 | 2012-10-31 |
| 3259 | 2012-11-09 | 2,078,298,600 | -200,000 | 76.3906 | 2,720,622,600 | 2012-10-31 |
| 3260 | 2012-11-08 | 2,078,498,600 | 860,000 | 76.3979 | 2,720,622,600 | 2012-10-31 |
| 3261 | 2012-11-07 | 2,077,638,600 | -700,000 | 76.3663 | 2,720,622,600 | 2012-10-31 |
| 3262 | 2012-11-06 | 2,078,338,600 | 140,000 | 76.3920 | 2,720,622,600 | 2012-10-31 |
| 3263 | 2012-11-05 | 2,078,198,600 | 0 | 76.3869 | 2,720,622,600 | 2012-10-31 |
| 3264 | 2012-11-02 | 2,078,198,600 | 1,720,000 | 76.3869 | 2,720,622,600 | 2012-10-31 |
| 3265 | 2012-11-01 | 2,076,478,600 | 900,000 | 76.3237 | 2,720,622,600 | 2012-10-31 |
| 3266 | 2012-10-31 | 2,075,578,600 | -60,000 | 76.2906 | 2,720,622,600 | 2012-10-31 |
| 3267 | 2012-10-30 | 2,075,638,600 | -480,000 | 76.2928 | 2,720,622,600 | 2012-09-30 |
| 3268 | 2012-10-29 | 2,076,118,600 | 540,000 | 76.3104 | 2,720,622,600 | 2012-09-30 |
| 3269 | 2012-10-26 | 2,075,578,600 | 1,020,000 | 76.2906 | 2,720,622,600 | 2012-09-30 |
| 3270 | 2012-10-25 | 2,074,558,600 | -140,000 | 76.2531 | 2,720,622,600 | 2012-09-30 |
| 3271 | 2012-10-24 | 2,074,698,600 | 40,000 | 76.2582 | 2,720,622,600 | 2012-09-30 |
| 3272 | 2012-10-22 | 2,074,658,600 | 100,000 | 76.2568 | 2,720,622,600 | 2012-09-30 |
| 3273 | 2012-10-19 | 2,074,558,600 | 120,000 | 76.2531 | 2,720,622,600 | 2012-09-30 |
| 3274 | 2012-10-18 | 2,074,438,600 | 320,000 | 76.2487 | 2,720,622,600 | 2012-09-30 |
| 3275 | 2012-10-17 | 2,074,118,600 | 0 | 76.2369 | 2,720,622,600 | 2012-09-30 |
| 3276 | 2012-10-16 | 2,074,118,600 | 80,000 | 76.2369 | 2,720,622,600 | 2012-09-30 |
| 3277 | 2012-10-15 | 2,074,038,600 | 320,000 | 76.2340 | 2,720,622,600 | 2012-09-30 |
| 3278 | 2012-10-12 | 2,073,718,600 | 1,540,000 | 76.2222 | 2,720,622,600 | 2012-09-30 |
| 3279 | 2012-10-11 | 2,072,178,600 | -20,000 | 76.1656 | 2,720,622,600 | 2012-09-30 |
| 3280 | 2012-10-10 | 2,072,198,600 | -1,220,000 | 76.1663 | 2,720,622,600 | 2012-09-30 |
| 3281 | 2012-10-09 | 2,073,418,600 | -12,340,000 | 76.2112 | 2,720,622,600 | 2012-09-30 |
| 3282 | 2012-10-08 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-09-30 |
| 3283 | 2012-10-05 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-09-30 |
| 3284 | 2012-10-04 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-09-30 |
| 3285 | 2012-10-03 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-09-30 |
| 3286 | 2012-09-28 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-08-31 |
| 3287 | 2012-09-27 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-08-31 |
| 3288 | 2012-09-26 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-08-31 |
| 3289 | 2012-09-25 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-08-31 |
| 3290 | 2012-09-24 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-08-31 |
| 3291 | 2012-09-21 | 2,085,758,600 | 0 | 76.6648 | 2,720,622,600 | 2012-08-31 |
| 3292 | 2012-09-20 | 2,085,758,600 | 2,600,000 | 76.6648 | 2,720,622,600 | 2012-08-31 |
| 3293 | 2012-09-19 | 2,083,158,600 | 80,000 | 76.5692 | 2,720,622,600 | 2012-08-31 |
| 3294 | 2012-09-18 | 2,083,078,600 | 0 | 76.5662 | 2,720,622,600 | 2012-08-31 |
| 3295 | 2012-09-17 | 2,083,078,600 | 540,000 | 76.5662 | 2,720,622,600 | 2012-08-31 |
| 3296 | 2012-09-14 | 2,082,538,600 | -920,000 | 76.5464 | 2,720,622,600 | 2012-08-31 |
| 3297 | 2012-09-13 | 2,083,458,600 | 0 | 76.5802 | 2,720,622,600 | 2012-08-31 |
| 3298 | 2012-09-12 | 2,083,458,600 | 320,000 | 76.5802 | 2,720,622,600 | 2012-08-31 |
| 3299 | 2012-09-11 | 2,083,138,600 | -80,000 | 76.5685 | 2,720,622,600 | 2012-08-31 |
| 3300 | 2012-09-10 | 2,083,218,600 | 440,000 | 76.5714 | 2,720,622,600 | 2012-08-31 |
| 3301 | 2012-09-07 | 2,082,778,600 | -160,000 | 76.5552 | 2,720,622,600 | 2012-08-31 |
| 3302 | 2012-09-06 | 2,082,938,600 | 180,000 | 76.5611 | 2,720,622,600 | 2012-08-31 |
| 3303 | 2012-09-05 | 2,082,758,600 | -140,000 | 76.5545 | 2,720,622,600 | 2012-08-31 |
| 3304 | 2012-09-04 | 2,082,898,600 | -60,000 | 76.5596 | 2,720,622,600 | 2012-08-31 |
| 3305 | 2012-09-03 | 2,082,958,600 | 100,000 | 76.5618 | 2,720,622,600 | 2012-08-31 |
| 3306 | 2012-08-31 | 2,082,858,600 | 0 | 76.5582 | 2,720,622,600 | 2012-08-31 |
| 3307 | 2012-08-30 | 2,082,858,600 | 80,000 | 76.5582 | 2,720,622,600 | 2012-07-31 |
| 3308 | 2012-08-29 | 2,082,778,600 | 560,000 | 76.5552 | 2,720,622,600 | 2012-07-31 |
| 3309 | 2012-08-28 | 2,082,218,600 | 640,000 | 76.5346 | 2,720,622,600 | 2012-07-31 |
| 3310 | 2012-08-27 | 2,081,578,600 | 20,000 | 76.5111 | 2,720,622,600 | 2012-07-31 |
| 3311 | 2012-08-24 | 2,081,558,600 | 60,000 | 76.5104 | 2,720,622,600 | 2012-07-31 |
| 3312 | 2012-08-23 | 2,081,498,600 | 0 | 76.5082 | 2,720,622,600 | 2012-07-31 |
| 3313 | 2012-08-22 | 2,081,498,600 | 0 | 76.5082 | 2,720,622,600 | 2012-07-31 |
| 3314 | 2012-08-21 | 2,081,498,600 | 40,000 | 76.5082 | 2,720,622,600 | 2012-07-31 |
| 3315 | 2012-08-20 | 2,081,458,600 | 0 | 76.5067 | 2,720,622,600 | 2012-07-31 |
| 3316 | 2012-08-17 | 2,081,458,600 | 60,000 | 76.5067 | 2,720,622,600 | 2012-07-31 |
| 3317 | 2012-08-16 | 2,081,398,600 | 180,000 | 76.5045 | 2,720,622,600 | 2012-07-31 |
| 3318 | 2012-08-15 | 2,081,218,600 | 0 | 76.4979 | 2,720,622,600 | 2012-07-31 |
| 3319 | 2012-08-14 | 2,081,218,600 | 0 | 76.4979 | 2,720,622,600 | 2012-07-31 |
| 3320 | 2012-08-13 | 2,081,218,600 | 0 | 76.4979 | 2,720,622,600 | 2012-07-31 |
| 3321 | 2012-08-10 | 2,081,218,600 | 20,000 | 76.4979 | 2,720,622,600 | 2012-07-31 |
| 3322 | 2012-08-09 | 2,081,198,600 | -40,000 | 76.4971 | 2,720,622,600 | 2012-07-31 |
| 3323 | 2012-08-08 | 2,081,238,600 | 0 | 76.4986 | 2,720,622,600 | 2012-07-31 |
| 3324 | 2012-08-07 | 2,081,238,600 | -300,000 | 76.4986 | 2,720,622,600 | 2012-07-31 |
| 3325 | 2012-08-06 | 2,081,538,600 | -780,000 | 76.5096 | 2,720,622,600 | 2012-07-31 |
| 3326 | 2012-08-03 | 2,082,318,600 | 0 | 76.5383 | 2,720,622,600 | 2012-07-31 |
| 3327 | 2012-08-02 | 2,082,318,600 | 0 | 76.5383 | 2,720,622,600 | 2012-07-31 |
| 3328 | 2012-08-01 | 2,082,318,600 | 386,000 | 76.5383 | 2,720,622,600 | 2012-07-31 |
| 3329 | 2012-07-31 | 2,081,932,600 | 80,000 | 76.5241 | 2,720,622,600 | 2012-07-31 |
| 3330 | 2012-07-30 | 2,081,852,600 | 4,000 | 76.5212 | 2,720,622,600 | 2012-06-30 |
| 3331 | 2012-07-27 | 2,081,848,600 | -880,000 | 76.5210 | 2,720,622,600 | 2012-06-30 |
| 3332 | 2012-07-26 | 2,082,728,600 | 100,000 | 76.5534 | 2,720,622,600 | 2012-06-30 |
| 3333 | 2012-07-25 | 2,082,628,600 | 0 | 76.5497 | 2,720,622,600 | 2012-06-30 |
| 3334 | 2012-07-24 | 2,082,628,600 | -140,000 | 76.5497 | 2,720,622,600 | 2012-06-30 |
| 3335 | 2012-07-23 | 2,082,768,600 | 0 | 76.5549 | 2,720,622,600 | 2012-06-30 |
| 3336 | 2012-07-20 | 2,082,768,600 | 0 | 76.5549 | 2,720,622,600 | 2012-06-30 |
| 3337 | 2012-07-19 | 2,082,768,600 | 400,000 | 76.5549 | 2,720,622,600 | 2012-06-30 |
| 3338 | 2012-07-18 | 2,082,368,600 | 140,000 | 76.5401 | 2,720,622,600 | 2012-06-30 |
| 3339 | 2012-07-17 | 2,082,228,600 | -260,000 | 76.5350 | 2,720,622,600 | 2012-06-30 |
| 3340 | 2012-07-16 | 2,082,488,600 | 240,000 | 76.5446 | 2,720,622,600 | 2012-06-30 |
| 3341 | 2012-07-13 | 2,082,248,600 | 20,000 | 76.5357 | 2,720,622,600 | 2012-06-30 |
| 3342 | 2012-07-12 | 2,082,228,600 | 100,000 | 76.5350 | 2,720,622,600 | 2012-06-30 |
| 3343 | 2012-07-11 | 2,082,128,600 | 640,000 | 76.5313 | 2,720,622,600 | 2012-06-30 |
| 3344 | 2012-07-10 | 2,081,488,600 | 740,000 | 76.5078 | 2,720,622,600 | 2012-06-30 |
| 3345 | 2012-07-09 | 2,080,748,600 | 200,000 | 76.4806 | 2,720,622,600 | 2012-06-30 |
| 3346 | 2012-07-06 | 2,080,548,600 | -340,000 | 76.4733 | 2,720,622,600 | 2012-06-30 |
| 3347 | 2012-07-05 | 2,080,888,600 | 20,000 | 76.4857 | 2,720,622,600 | 2012-06-30 |
| 3348 | 2012-07-04 | 2,080,868,600 | -20,000 | 76.4850 | 2,720,622,600 | 2012-06-30 |
| 3349 | 2012-07-03 | 2,080,888,600 | -20,000 | 76.4857 | 2,720,622,600 | 2012-06-30 |
| 3350 | 2012-06-29 | 2,080,908,600 | 80,000 | 76.4865 | 2,720,622,600 | 2012-05-31 |
| 3351 | 2012-06-28 | 2,080,828,600 | 300,000 | 76.4835 | 2,720,622,600 | 2012-05-31 |
| 3352 | 2012-06-27 | 2,080,528,600 | 280,000 | 76.4725 | 2,720,622,600 | 2012-05-31 |
| 3353 | 2012-06-26 | 2,080,248,600 | 20,000 | 76.4622 | 2,720,622,600 | 2012-05-31 |
| 3354 | 2012-06-25 | 2,080,228,600 | 1,180,000 | 76.4615 | 2,720,622,600 | 2012-05-31 |
| 3355 | 2012-06-22 | 2,079,048,600 | 160,000 | 76.4181 | 2,720,622,600 | 2012-05-31 |
| 3356 | 2012-06-21 | 2,078,888,600 | 340,000 | 76.4122 | 2,720,622,600 | 2012-05-31 |
| 3357 | 2012-06-20 | 2,078,548,600 | 0 | 76.3997 | 2,720,622,600 | 2012-05-31 |
| 3358 | 2012-06-19 | 2,078,548,600 | 1,060,000 | 76.3997 | 2,720,622,600 | 2012-05-31 |
| 3359 | 2012-06-18 | 2,077,488,600 | 600,000 | 76.3608 | 2,720,622,600 | 2012-05-31 |
| 3360 | 2012-06-15 | 2,076,888,600 | 0 | 76.3387 | 2,720,622,600 | 2012-05-31 |
| 3361 | 2012-06-14 | 2,076,888,600 | 0 | 76.3387 | 2,720,622,600 | 2012-05-31 |
| 3362 | 2012-06-13 | 2,076,888,600 | 80,000 | 76.3387 | 2,720,622,600 | 2012-05-31 |
| 3363 | 2012-06-12 | 2,076,808,600 | 860,000 | 76.3358 | 2,720,622,600 | 2012-05-31 |
| 3364 | 2012-06-11 | 2,075,948,600 | 980,000 | 76.3042 | 2,720,622,600 | 2012-05-31 |
| 3365 | 2012-06-08 | 2,074,968,600 | 0 | 76.2682 | 2,720,622,600 | 2012-05-31 |
| 3366 | 2012-06-07 | 2,074,968,600 | 420,000 | 76.2682 | 2,720,622,600 | 2012-05-31 |
| 3367 | 2012-06-06 | 2,074,548,600 | 440,000 | 76.2527 | 2,720,622,600 | 2012-05-31 |
| 3368 | 2012-06-05 | 2,074,108,600 | 140,000 | 76.2365 | 2,720,622,600 | 2012-05-31 |
| 3369 | 2012-06-04 | 2,073,968,600 | 600,000 | 76.2314 | 2,720,622,600 | 2012-05-31 |
| 3370 | 2012-06-01 | 2,073,368,600 | 0 | 76.2093 | 2,720,622,600 | 2012-05-31 |
| 3371 | 2012-05-31 | 2,073,368,600 | -240,000 | 76.2093 | 2,720,622,600 | 2012-05-31 |
| 3372 | 2012-05-30 | 2,073,608,600 | 640,000 | 76.2182 | 2,720,622,600 | 2012-04-30 |
| 3373 | 2012-05-29 | 2,072,968,600 | 20,000 | 76.1946 | 2,720,622,600 | 2012-04-30 |
| 3374 | 2012-05-28 | 2,072,948,600 | 520,000 | 76.1939 | 2,720,622,600 | 2012-04-30 |
| 3375 | 2012-05-25 | 2,072,428,600 | 0 | 76.1748 | 2,720,622,600 | 2012-04-30 |
| 3376 | 2012-05-24 | 2,072,428,600 | 80,000 | 76.1748 | 2,720,622,600 | 2012-04-30 |
| 3377 | 2012-05-23 | 2,072,348,600 | 380,000 | 76.1719 | 2,720,622,600 | 2012-04-30 |
| 3378 | 2012-05-22 | 2,071,968,600 | 700,000 | 76.1579 | 2,720,622,600 | 2012-04-30 |
| 3379 | 2012-05-21 | 2,071,268,600 | 20,000 | 76.1322 | 2,720,622,600 | 2012-04-30 |
| 3380 | 2012-05-18 | 2,071,248,600 | 760,000 | 76.1314 | 2,720,622,600 | 2012-04-30 |
| 3381 | 2012-05-17 | 2,070,488,600 | 20,000 | 76.1035 | 2,720,622,600 | 2012-04-30 |
| 3382 | 2012-05-16 | 2,070,468,600 | 120,000 | 76.1027 | 2,720,622,600 | 2012-04-30 |
| 3383 | 2012-05-15 | 2,070,348,600 | 0 | 76.0983 | 2,720,622,600 | 2012-04-30 |
| 3384 | 2012-05-14 | 2,070,348,600 | 660,000 | 76.0983 | 2,720,622,600 | 2012-04-30 |
| 3385 | 2012-05-11 | 2,069,688,600 | 80,000 | 76.0741 | 2,720,622,600 | 2012-04-30 |
| 3386 | 2012-05-10 | 2,069,608,600 | 440,000 | 76.0711 | 2,720,622,600 | 2012-04-30 |
| 3387 | 2012-05-09 | 2,069,168,600 | 260,000 | 76.0550 | 2,720,622,600 | 2012-04-30 |
| 3388 | 2012-05-08 | 2,068,908,600 | 60,000 | 76.0454 | 2,720,622,600 | 2012-04-30 |
| 3389 | 2012-05-07 | 2,068,848,600 | 440,000 | 76.0432 | 2,720,622,600 | 2012-04-30 |
| 3390 | 2012-05-04 | 2,068,408,600 | -740,000 | 76.0270 | 2,720,622,600 | 2012-04-30 |
| 3391 | 2012-05-03 | 2,069,148,600 | -60,000 | 76.0542 | 2,720,622,600 | 2012-04-30 |
| 3392 | 2012-05-02 | 2,069,208,600 | -20,100,000 | 76.0564 | 2,720,622,600 | 2012-04-30 |
| 3393 | 2012-04-30 | 2,089,308,600 | 280,000 | 76.7952 | 2,720,622,600 | 2012-04-30 |
| 3394 | 2012-04-27 | 2,089,028,600 | 260,000 | 76.7849 | 2,720,622,600 | 2012-03-31 |
| 3395 | 2012-04-26 | 2,088,768,600 | 740,000 | 76.7754 | 2,720,622,600 | 2012-03-31 |
| 3396 | 2012-04-25 | 2,088,028,600 | 1,600,000 | 76.7482 | 2,720,622,600 | 2012-03-31 |
| 3397 | 2012-04-24 | 2,086,428,600 | -140,000 | 76.6894 | 2,720,622,600 | 2012-03-31 |
| 3398 | 2012-04-23 | 2,086,568,600 | -580,000 | 76.6945 | 2,720,622,600 | 2012-03-31 |
| 3399 | 2012-04-20 | 2,087,148,600 | 0 | 76.7158 | 2,720,622,600 | 2012-03-31 |
| 3400 | 2012-04-19 | 2,087,148,600 | -800,000 | 76.7158 | 2,720,622,600 | 2012-03-31 |
| 3401 | 2012-04-18 | 2,087,948,600 | -940,000 | 76.7452 | 2,720,622,600 | 2012-03-31 |
| 3402 | 2012-04-17 | 2,088,888,600 | -2,100,000 | 76.7798 | 2,720,622,600 | 2012-03-31 |
| 3403 | 2012-04-16 | 2,090,988,600 | -2,220,000 | 76.8570 | 2,720,622,600 | 2012-03-31 |
| 3404 | 2012-04-13 | 2,093,208,600 | -2,640,000 | 76.9386 | 2,720,622,600 | 2012-03-31 |
| 3405 | 2012-04-12 | 2,095,848,600 | -19,600,000 | 77.0356 | 2,720,622,600 | 2012-03-31 |
| 3406 | 2012-04-11 | 2,115,448,600 | -3,900,000 | 77.7560 | 2,720,622,600 | 2012-03-31 |
| 3407 | 2012-04-10 | 2,119,348,600 | 720,000 | 77.8994 | 2,720,622,600 | 2012-03-31 |
| 3408 | 2012-04-05 | 2,118,628,600 | -1,600,000 | 77.8729 | 2,720,622,600 | 2012-03-31 |
| 3409 | 2012-04-03 | 2,120,228,600 | -8,860,000 | 77.9317 | 2,720,622,600 | 2012-03-31 |
| 3410 | 2012-04-02 | 2,129,088,600 | 160,000 | 78.2574 | 2,720,622,600 | 2012-03-31 |
| 3411 | 2012-03-30 | 2,128,928,600 | -300,000 | 78.2515 | 2,720,622,600 | 2012-02-29 |
| 3412 | 2012-03-29 | 2,129,228,600 | -500,000 | 78.2625 | 2,720,622,600 | 2012-02-29 |
| 3413 | 2012-03-28 | 2,129,728,600 | -240,000 | 78.2809 | 2,720,622,600 | 2012-02-29 |
| 3414 | 2012-03-27 | 2,129,968,600 | 20,000 | 78.2897 | 2,720,622,600 | 2012-02-29 |
| 3415 | 2012-03-26 | 2,129,948,600 | -1,960,000 | 78.2890 | 2,720,622,600 | 2012-02-29 |
| 3416 | 2012-03-23 | 2,131,908,600 | -580,000 | 78.3611 | 2,720,622,600 | 2012-02-29 |
| 3417 | 2012-03-22 | 2,132,488,600 | -620,000 | 78.3824 | 2,720,622,600 | 2012-02-29 |
| 3418 | 2012-03-21 | 2,133,108,600 | 0 | 78.4052 | 2,720,622,600 | 2012-02-29 |
| 3419 | 2012-03-20 | 2,133,108,600 | 360,000 | 78.4052 | 2,720,622,600 | 2012-02-29 |
| 3420 | 2012-03-19 | 2,132,748,600 | -40,000 | 78.3919 | 2,720,622,600 | 2012-02-29 |
| 3421 | 2012-03-16 | 2,132,788,600 | 120,000 | 78.3934 | 2,720,622,600 | 2012-02-29 |
| 3422 | 2012-03-15 | 2,132,668,600 | -140,000 | 78.3890 | 2,720,622,600 | 2012-02-29 |
| 3423 | 2012-03-14 | 2,132,808,600 | -1,020,000 | 78.3941 | 2,720,622,600 | 2012-02-29 |
| 3424 | 2012-03-13 | 2,133,828,600 | 240,000 | 78.4316 | 2,720,622,600 | 2012-02-29 |
| 3425 | 2012-03-12 | 2,133,588,600 | 120,000 | 78.4228 | 2,720,622,600 | 2012-02-29 |
| 3426 | 2012-03-09 | 2,133,468,600 | 580,000 | 78.4184 | 2,720,622,600 | 2012-02-29 |
| 3427 | 2012-03-08 | 2,132,888,600 | -2,880,000 | 78.3971 | 2,720,622,600 | 2012-02-29 |
| 3428 | 2012-03-07 | 2,135,768,600 | -80,000 | 78.5029 | 2,720,622,600 | 2012-02-29 |
| 3429 | 2012-03-06 | 2,135,848,600 | -100,000 | 78.5059 | 2,720,622,600 | 2012-02-29 |
| 3430 | 2012-03-05 | 2,135,948,600 | 0 | 78.5096 | 2,720,622,600 | 2012-02-29 |
| 3431 | 2012-03-02 | 2,135,948,600 | -100,000 | 78.5096 | 2,720,622,600 | 2012-02-29 |
| 3432 | 2012-03-01 | 2,136,048,600 | -440,000 | 78.5132 | 2,720,622,600 | 2012-02-29 |
| 3433 | 2012-02-29 | 2,136,488,600 | 100,000 | 78.5294 | 2,720,622,600 | 2012-02-29 |
| 3434 | 2012-02-28 | 2,136,388,600 | 0 | 78.5257 | 2,720,622,600 | 2012-01-31 |
| 3435 | 2012-02-27 | 2,136,388,600 | 140,000 | 78.5257 | 2,720,622,600 | 2012-01-31 |
| 3436 | 2012-02-24 | 2,136,248,600 | -80,000 | 78.5206 | 2,720,622,600 | 2012-01-31 |
| 3437 | 2012-02-23 | 2,136,328,600 | 0 | 78.5235 | 2,720,622,600 | 2012-01-31 |
| 3438 | 2012-02-22 | 2,136,328,600 | -40,000 | 78.5235 | 2,720,622,600 | 2012-01-31 |
| 3439 | 2012-02-21 | 2,136,368,600 | -20,000 | 78.5250 | 2,720,622,600 | 2012-01-31 |
| 3440 | 2012-02-20 | 2,136,388,600 | -460,000 | 78.5257 | 2,720,622,600 | 2012-01-31 |
| 3441 | 2012-02-17 | 2,136,848,600 | -80,000 | 78.5426 | 2,720,622,600 | 2012-01-31 |
| 3442 | 2012-02-16 | 2,136,928,600 | -80,000 | 78.5456 | 2,720,622,600 | 2012-01-31 |
| 3443 | 2012-02-15 | 2,137,008,600 | -100,000 | 78.5485 | 2,720,622,600 | 2012-01-31 |
| 3444 | 2012-02-14 | 2,137,108,600 | -1,820,000 | 78.5522 | 2,720,622,600 | 2012-01-31 |
| 3445 | 2012-02-13 | 2,138,928,600 | -400,000 | 78.6191 | 2,720,622,600 | 2012-01-31 |
| 3446 | 2012-02-10 | 2,139,328,600 | -379,813 | 78.6338 | 2,720,622,600 | 2012-01-31 |
| 3447 | 2012-02-09 | 2,139,708,413 | -3,380,187 | 78.6477 | 2,720,622,600 | 2012-01-31 |
| 3448 | 2012-02-08 | 2,143,088,600 | 500,000 | 78.7720 | 2,720,622,600 | 2012-01-31 |
| 3449 | 2012-02-07 | 2,142,588,600 | 960,000 | 78.7536 | 2,720,622,600 | 2012-01-31 |
| 3450 | 2012-02-06 | 2,141,628,600 | 1,800,000 | 78.7183 | 2,720,622,600 | 2012-01-31 |
| 3451 | 2012-02-03 | 2,139,828,600 | 120,000 | 78.6522 | 2,720,622,600 | 2012-01-31 |
| 3452 | 2012-02-02 | 2,139,708,600 | 160,000 | 78.6478 | 2,720,622,600 | 2012-01-31 |
| 3453 | 2012-02-01 | 2,139,548,600 | -820,000 | 78.6419 | 2,720,622,600 | 2012-01-31 |
| 3454 | 2012-01-31 | 2,140,368,600 | 160,000 | 78.6720 | 2,720,622,600 | 2012-01-31 |
| 3455 | 2012-01-30 | 2,140,208,600 | -100,000 | 94.2565 | 2,270,622,600 | 2011-12-31 |
| 3456 | 2012-01-27 | 2,140,308,600 | 960,000 | 94.2609 | 2,270,622,600 | 2011-12-31 |
| 3457 | 2012-01-26 | 2,139,348,600 | -80,000 | 94.2186 | 2,270,622,600 | 2011-12-31 |
| 3458 | 2012-01-20 | 2,139,428,600 | -1,040,000 | 94.2221 | 2,270,622,600 | 2011-12-31 |
| 3459 | 2012-01-19 | 2,140,468,600 | 660,000 | 94.2679 | 2,270,622,600 | 2011-12-31 |
| 3460 | 2012-01-18 | 2,139,808,600 | 449,940,000 | 94.2388 | 2,270,622,600 | 2011-12-31 |
| 3461 | 2012-01-17 | 1,689,868,600 | -40,000 | 74.4231 | 2,270,622,600 | 2011-12-31 |
| 3462 | 2012-01-16 | 1,689,908,600 | 820,000 | 74.4249 | 2,270,622,600 | 2011-12-31 |
| 3463 | 2012-01-13 | 1,689,088,600 | 0 | 74.3888 | 2,270,622,600 | 2011-12-31 |
| 3464 | 2012-01-12 | 1,689,088,600 | 1,000,000 | 74.3888 | 2,270,622,600 | 2011-12-31 |
| 3465 | 2012-01-11 | 1,688,088,600 | 280,000 | 74.3447 | 2,270,622,600 | 2011-12-31 |
| 3466 | 2012-01-10 | 1,687,808,600 | -980,000 | 74.3324 | 2,270,622,600 | 2011-12-31 |
| 3467 | 2012-01-09 | 1,688,788,600 | 20,000 | 74.3756 | 2,270,622,600 | 2011-12-31 |
| 3468 | 2012-01-06 | 1,688,768,600 | 5,820,000 | 74.3747 | 2,270,622,600 | 2011-12-31 |
| 3469 | 2012-01-05 | 1,682,948,600 | 3,880,000 | 74.1184 | 2,270,622,600 | 2011-12-31 |
| 3470 | 2012-01-04 | 1,679,068,600 | 760,000 | 73.9475 | 2,270,622,600 | 2011-12-31 |
| 3471 | 2012-01-03 | 1,678,308,600 | 2,000 | 73.9140 | 2,270,622,600 | 2011-12-31 |
| 3472 | 2011-12-30 | 1,678,306,600 | -820,000 | 73.9139 | 2,270,622,600 | 2011-11-30 |
| 3473 | 2011-12-29 | 1,679,126,600 | 145,200,000 | 73.9501 | 2,270,622,600 | 2011-11-30 |
| 3474 | 2011-12-28 | 1,533,926,600 | -280,000 | 67.5553 | 2,270,622,600 | 2011-11-30 |
| 3475 | 2011-12-23 | 1,534,206,600 | 1,740,000 | 67.5677 | 2,270,622,600 | 2011-11-30 |
| 3476 | 2011-12-22 | 1,532,466,600 | 140,000 | 67.4910 | 2,270,622,600 | 2011-11-30 |
| 3477 | 2011-12-21 | 1,532,326,600 | 1,940,000 | 67.4849 | 2,270,622,600 | 2011-11-30 |
| 3478 | 2011-12-20 | 1,530,386,600 | -1,140,000 | 67.3994 | 2,270,622,600 | 2011-11-30 |
| 3479 | 2011-12-19 | 1,531,526,600 | -16,620,000 | 67.4496 | 2,270,622,600 | 2011-11-30 |
| 3480 | 2011-12-16 | 1,548,146,600 | 600,000 | 68.1816 | 2,270,622,600 | 2011-11-30 |
| 3481 | 2011-12-15 | 1,547,546,600 | 0 | 68.1552 | 2,270,622,600 | 2011-11-30 |
| 3482 | 2011-12-14 | 1,547,546,600 | 2,600,000 | 68.1552 | 2,270,622,600 | 2011-11-30 |
| 3483 | 2011-12-13 | 1,544,946,600 | -240,000 | 68.0407 | 2,270,622,600 | 2011-11-30 |
| 3484 | 2011-12-12 | 1,545,186,600 | -2,280,000 | 68.0512 | 2,270,622,600 | 2011-11-30 |
| 3485 | 2011-12-09 | 1,547,466,600 | -160,000 | 68.1516 | 2,270,622,600 | 2011-11-30 |
| 3486 | 2011-12-08 | 1,547,626,600 | -1,700,000 | 68.1587 | 2,270,622,600 | 2011-11-30 |
| 3487 | 2011-12-07 | 1,549,326,600 | 3,780,000 | 68.2336 | 2,270,622,600 | 2011-11-30 |
| 3488 | 2011-12-06 | 1,545,546,600 | 120,000 | 68.0671 | 2,270,622,600 | 2011-11-30 |
| 3489 | 2011-12-05 | 1,545,426,600 | -420,000 | 68.0618 | 2,270,622,600 | 2011-11-30 |
| 3490 | 2011-12-02 | 1,545,846,600 | 440,000 | 68.0803 | 2,270,622,600 | 2011-11-30 |
| 3491 | 2011-12-01 | 1,545,406,600 | -600,000 | 68.0609 | 2,270,622,600 | 2011-11-30 |
| 3492 | 2011-11-30 | 1,546,006,600 | 60,000 | 68.0873 | 2,270,622,600 | 2011-11-30 |
| 3493 | 2011-11-29 | 1,545,946,600 | 200,000 | 68.0847 | 2,270,622,600 | 2011-10-31 |
| 3494 | 2011-11-28 | 1,545,746,600 | -720,000 | 68.0759 | 2,270,622,600 | 2011-10-31 |
| 3495 | 2011-11-25 | 1,546,466,600 | -20,000 | 68.1076 | 2,270,622,600 | 2011-10-31 |
| 3496 | 2011-11-24 | 1,546,486,600 | -40,000 | 68.1085 | 2,270,622,600 | 2011-10-31 |
| 3497 | 2011-11-23 | 1,546,526,600 | -280,000 | 68.1102 | 2,270,622,600 | 2011-10-31 |
| 3498 | 2011-11-22 | 1,546,806,600 | -1,420,000 | 68.1226 | 2,270,622,600 | 2011-10-31 |
| 3499 | 2011-11-21 | 1,548,226,600 | -340,000 | 68.1851 | 2,270,622,600 | 2011-10-31 |
| 3500 | 2011-11-18 | 1,548,566,600 | -200,000 | 68.2001 | 2,270,622,600 | 2011-10-31 |
| 3501 | 2011-11-17 | 1,548,766,600 | -1,213,000 | 68.2089 | 2,270,622,600 | 2011-10-31 |
| 3502 | 2011-11-16 | 1,549,979,600 | -1,700,000 | 68.2623 | 2,270,622,600 | 2011-10-31 |
| 3503 | 2011-11-15 | 1,551,679,600 | 580,000 | 68.3372 | 2,270,622,600 | 2011-10-31 |
| 3504 | 2011-11-14 | 1,551,099,600 | -1,680,000 | 68.3116 | 2,270,622,600 | 2011-10-31 |
| 3505 | 2011-11-11 | 1,552,779,600 | 10,580,000 | 68.3856 | 2,270,622,600 | 2011-10-31 |
| 3506 | 2011-11-10 | 1,542,199,600 | 7,860,000 | 67.9197 | 2,270,622,600 | 2011-10-31 |
| 3507 | 2011-11-09 | 1,534,339,600 | 14,480,000 | 67.5735 | 2,270,622,600 | 2011-10-31 |
| 3508 | 2011-11-08 | 1,519,859,600 | 3,080,000 | 66.9358 | 2,270,622,600 | 2011-10-31 |
| 3509 | 2011-11-07 | 1,516,779,600 | 900,000 | 66.8002 | 2,270,622,600 | 2011-10-31 |
| 3510 | 2011-11-04 | 1,515,879,600 | -1,240,000 | 66.7605 | 2,270,622,600 | 2011-10-31 |
| 3511 | 2011-11-03 | 1,517,119,600 | 660,000 | 66.8151 | 2,270,622,600 | 2011-10-31 |
| 3512 | 2011-11-02 | 1,516,459,600 | 460,000 | 66.7861 | 2,270,622,600 | 2011-10-31 |
| 3513 | 2011-11-01 | 1,515,999,600 | 560,000 | 66.7658 | 2,270,622,600 | 2011-10-31 |
| 3514 | 2011-10-31 | 1,515,439,600 | 2,540,000 | 66.7411 | 2,270,622,600 | 2011-10-31 |
| 3515 | 2011-10-28 | 1,512,899,600 | 900,000 | 66.6293 | 2,270,622,600 | 2011-09-30 |
| 3516 | 2011-10-27 | 1,511,999,600 | -200,000 | 66.5896 | 2,270,622,600 | 2011-09-30 |
| 3517 | 2011-10-26 | 1,512,199,600 | 3,940,000 | 66.5985 | 2,270,622,600 | 2011-09-30 |
| 3518 | 2011-10-25 | 1,508,259,600 | 2,080,000 | 66.4249 | 2,270,622,600 | 2011-09-30 |
| 3519 | 2011-10-24 | 1,506,179,600 | 2,600,000 | 66.3333 | 2,270,622,600 | 2011-09-30 |
| 3520 | 2011-10-21 | 1,503,579,600 | 3,484,000 | 66.2188 | 2,270,622,600 | 2011-09-30 |
| 3521 | 2011-10-20 | 1,500,095,600 | 4,640,000 | 66.0654 | 2,270,622,600 | 2011-09-30 |
| 3522 | 2011-10-19 | 1,495,455,600 | 9,736,000 | 65.8610 | 2,270,622,600 | 2011-09-30 |
| 3523 | 2011-10-18 | 1,485,719,600 | 9,920,000 | 65.4323 | 2,270,622,600 | 2011-09-30 |
| 3524 | 2011-10-17 | 1,475,799,600 | -100,000 | 64.9954 | 2,270,622,600 | 2011-09-30 |
| 3525 | 2011-10-14 | 1,475,899,600 | -200 | 64.9998 | 2,270,622,600 | 2011-09-30 |
| 3526 | 2011-10-13 | 1,475,899,800 | 0 | 64.9998 | 2,270,622,600 | 2011-09-30 |
| 3527 | 2011-10-12 | 1,475,899,800 | 0 | 64.9998 | 2,270,622,600 | 2011-09-30 |
| 3528 | 2011-10-11 | 1,475,899,800 | 0 | 64.9998 | 2,270,622,600 | 2011-09-30 |
| 3529 | 2011-10-10 | 1,475,899,800 | 2,000,000 | 64.9998 | 2,270,622,600 | 2011-09-30 |
| 3530 | 2011-10-07 | 1,473,899,800 | 4,340,000 | 64.9117 | 2,270,622,600 | 2011-09-30 |
| 3531 | 2011-10-06 | 1,469,559,800 | 0 | 64.7206 | 2,270,622,600 | 2011-09-30 |
| 3532 | 2011-10-04 | 1,469,559,800 | 1,520,000 | 64.7206 | 2,270,622,600 | 2011-09-30 |
| 3533 | 2011-10-03 | 1,468,039,800 | 3,160,000 | 64.6536 | 2,270,622,600 | 2011-09-30 |
| 3534 | 2011-09-30 | 1,464,879,800 | -4,780,000 | 64.5145 | 2,270,622,600 | 2011-09-30 |
| 3535 | 2011-09-29 | 1,469,659,800 | 0 | 64.7250 | 2,270,622,600 | 2011-08-31 |
| 3536 | 2011-09-28 | 1,469,659,800 | -1,080,000 | 64.7250 | 2,270,622,600 | 2011-08-31 |
| 3537 | 2011-09-27 | 1,470,739,800 | 1,630,000 | 64.7725 | 2,270,622,600 | 2011-08-31 |
| 3538 | 2011-09-26 | 1,469,109,800 | 894,000 | 64.7007 | 2,270,622,600 | 2011-08-31 |
| 3539 | 2011-09-23 | 1,468,215,800 | 1,040,000 | 64.6614 | 2,270,622,600 | 2011-08-31 |
| 3540 | 2011-09-22 | 1,467,175,800 | 1,540,000 | 64.6156 | 2,270,622,600 | 2011-08-31 |
| 3541 | 2011-09-21 | 1,465,635,800 | 200,000 | 64.5478 | 2,270,622,600 | 2011-08-31 |
| 3542 | 2011-09-20 | 1,465,435,800 | 3,146,000 | 64.5389 | 2,270,622,600 | 2011-08-31 |
| 3543 | 2011-09-19 | 1,462,289,800 | 1,400,000 | 64.4004 | 2,270,622,600 | 2011-08-31 |
| 3544 | 2011-09-16 | 1,460,889,800 | 2,140,000 | 64.3387 | 2,270,622,600 | 2011-08-31 |
| 3545 | 2011-09-15 | 1,458,749,800 | 1,880,000 | 64.2445 | 2,270,622,600 | 2011-08-31 |
| 3546 | 2011-09-14 | 1,456,869,800 | 140,000 | 64.1617 | 2,270,622,600 | 2011-08-31 |
| 3547 | 2011-09-12 | 1,456,729,800 | 540,000 | 64.1555 | 2,270,622,600 | 2011-08-31 |
| 3548 | 2011-09-09 | 1,456,189,800 | -2,799,000 | 64.1317 | 2,270,622,600 | 2011-08-31 |
| 3549 | 2011-09-08 | 1,458,988,800 | -4,935,000 | 64.2550 | 2,270,622,600 | 2011-08-31 |
| 3550 | 2011-09-07 | 1,463,923,800 | -1,560,000 | 64.4724 | 2,270,622,600 | 2011-08-31 |
| 3551 | 2011-09-06 | 1,465,483,800 | -3,780,000 | 64.5411 | 2,270,622,600 | 2011-08-31 |
| 3552 | 2011-09-05 | 1,469,263,800 | 4,640,000 | 64.7075 | 2,270,622,600 | 2011-08-31 |
| 3553 | 2011-09-02 | 1,464,623,800 | 500,000 | 64.5032 | 2,270,622,600 | 2011-08-31 |
| 3554 | 2011-09-01 | 1,464,123,800 | 3,151,000 | 64.4812 | 2,270,622,600 | 2011-08-31 |
| 3555 | 2011-08-31 | 1,460,972,800 | 4,600,000 | 64.3424 | 2,270,622,600 | 2011-08-31 |
| 3556 | 2011-08-30 | 1,456,372,800 | -900,000 | 64.1398 | 2,270,622,600 | 2011-07-31 |
| 3557 | 2011-08-29 | 1,457,272,800 | 1,180,000 | 64.1794 | 2,270,622,600 | 2011-07-31 |
| 3558 | 2011-08-26 | 1,456,092,800 | 40,000 | 64.1275 | 2,270,622,600 | 2011-07-31 |
| 3559 | 2011-08-25 | 1,456,052,800 | -2,720,000 | 64.1257 | 2,270,622,600 | 2011-07-31 |
| 3560 | 2011-08-24 | 1,458,772,800 | 220,000 | 64.2455 | 2,270,622,600 | 2011-07-31 |
| 3561 | 2011-08-23 | 1,458,552,800 | -120,000 | 64.2358 | 2,270,622,600 | 2011-07-31 |
| 3562 | 2011-08-22 | 1,458,672,800 | -960,000 | 64.2411 | 2,270,622,600 | 2011-07-31 |
| 3563 | 2011-08-19 | 1,459,632,800 | -1,080,000 | 64.2834 | 2,270,622,600 | 2011-07-31 |
| 3564 | 2011-08-18 | 1,460,712,800 | 0 | 64.3309 | 2,270,622,600 | 2011-07-31 |
| 3565 | 2011-08-17 | 1,460,712,800 | -920,000 | 64.3309 | 2,270,622,600 | 2011-07-31 |
| 3566 | 2011-08-16 | 1,461,632,800 | 60,000 | 64.3715 | 2,270,622,600 | 2011-07-31 |
| 3567 | 2011-08-15 | 1,461,572,800 | 560,000 | 64.3688 | 2,270,622,600 | 2011-07-31 |
| 3568 | 2011-08-12 | 1,461,012,800 | 200,000 | 64.3441 | 2,270,622,600 | 2011-07-31 |
| 3569 | 2011-08-11 | 1,460,812,800 | -2,940,000 | 64.3353 | 2,270,622,600 | 2011-07-31 |
| 3570 | 2011-08-10 | 1,463,752,800 | -720,000 | 64.4648 | 2,270,622,600 | 2011-07-31 |
| 3571 | 2011-08-09 | 1,464,472,800 | -4,940,000 | 64.4965 | 2,270,622,600 | 2011-07-31 |
| 3572 | 2011-08-08 | 1,469,412,800 | -960,000 | 64.7141 | 2,270,622,600 | 2011-07-31 |
| 3573 | 2011-08-05 | 1,470,372,800 | 440,000 | 64.7564 | 2,270,622,600 | 2011-07-31 |
| 3574 | 2011-08-04 | 1,469,932,800 | 0 | 64.7370 | 2,270,622,600 | 2011-07-31 |
| 3575 | 2011-08-03 | 1,469,932,800 | 1,480,000 | 64.7370 | 2,270,622,600 | 2011-07-31 |
| 3576 | 2011-08-02 | 1,468,452,800 | -2,880,000 | 64.6718 | 2,270,622,600 | 2011-07-31 |
| 3577 | 2011-08-01 | 1,471,332,800 | -2,820,000 | 64.7987 | 2,270,622,600 | 2011-07-31 |
| 3578 | 2011-07-29 | 1,474,152,800 | -7,100,000 | 64.9228 | 2,270,622,600 | 2011-07-29 |
| 3579 | 2011-07-28 | 1,481,252,800 | -17,380,000 | 64.8074 | 2,285,622,600 | 2011-06-30 |
| 3580 | 2011-07-27 | 1,498,632,800 | -8,080,000 | 65.5678 | 2,285,622,600 | 2011-06-30 |
| 3581 | 2011-07-26 | 1,506,712,800 | -280,000 | 65.9213 | 2,285,622,600 | 2011-06-30 |
| 3582 | 2011-07-25 | 1,506,992,800 | -3,960,000 | 65.9336 | 2,285,622,600 | 2011-06-30 |
| 3583 | 2011-07-22 | 1,510,952,800 | 1,200,000 | 66.1068 | 2,285,622,600 | 2011-06-30 |
| 3584 | 2011-07-21 | 1,509,752,800 | -260,000 | 66.0543 | 2,285,622,600 | 2011-06-30 |
| 3585 | 2011-07-20 | 1,510,012,800 | 1,720,000 | 66.0657 | 2,285,622,600 | 2011-06-30 |
| 3586 | 2011-07-19 | 1,508,292,800 | 640,000 | 65.9905 | 2,285,622,600 | 2011-06-30 |
| 3587 | 2011-07-18 | 1,507,652,800 | 760,000 | 65.9625 | 2,285,622,600 | 2011-06-30 |
| 3588 | 2011-07-15 | 1,506,892,800 | 680,000 | 65.9292 | 2,285,622,600 | 2011-06-30 |
| 3589 | 2011-07-14 | 1,506,212,800 | 1,340,000 | 65.8995 | 2,285,622,600 | 2011-06-30 |
| 3590 | 2011-07-13 | 1,504,872,800 | 180,000 | 65.8408 | 2,285,622,600 | 2011-06-30 |
| 3591 | 2011-07-12 | 1,504,692,800 | -20,000 | 65.8330 | 2,285,622,600 | 2011-06-30 |
| 3592 | 2011-07-11 | 1,504,712,800 | -340,000 | 65.8338 | 2,285,622,600 | 2011-06-30 |
| 3593 | 2011-07-08 | 1,505,052,800 | -380,000 | 65.8487 | 2,285,622,600 | 2011-06-30 |
| 3594 | 2011-07-07 | 1,505,432,800 | 1,380,000 | 65.8653 | 2,285,622,600 | 2011-06-30 |
| 3595 | 2011-07-06 | 1,504,052,800 | -420,000 | 65.8049 | 2,285,622,600 | 2011-06-30 |
| 3596 | 2011-07-05 | 1,504,472,800 | 1,820,000 | 65.8233 | 2,285,622,600 | 2011-06-30 |
| 3597 | 2011-07-04 | 1,502,652,800 | 6,380,000 | 65.7437 | 2,285,622,600 | 2011-06-30 |
| 3598 | 2011-06-30 | 1,496,272,800 | 860,000 | 65.4646 | 2,285,622,600 | 2011-06-30 |
| 3599 | 2011-06-29 | 1,495,412,800 | 1,940,000 | 65.4269 | 2,285,622,600 | 2011-05-31 |
| 3600 | 2011-06-28 | 1,493,472,800 | 180,000 | 65.3421 | 2,285,622,600 | 2011-05-31 |
| 3601 | 2011-06-27 | 1,493,292,800 | 440,000 | 65.3342 | 2,285,622,600 | 2011-05-31 |
| 3602 | 2011-06-24 | 1,492,852,800 | -780,000 | 65.3149 | 2,285,622,600 | 2011-05-31 |
| 3603 | 2011-06-23 | 1,493,632,800 | 160,000 | 65.3491 | 2,285,622,600 | 2011-05-31 |
| 3604 | 2011-06-22 | 1,493,472,800 | 360,000 | 65.3421 | 2,285,622,600 | 2011-05-31 |
| 3605 | 2011-06-21 | 1,493,112,800 | 4,056,400 | 65.3263 | 2,285,622,600 | 2011-05-31 |
| 3606 | 2011-06-20 | 1,489,056,400 | -40,000 | 65.1488 | 2,285,622,600 | 2011-05-31 |
| 3607 | 2011-06-17 | 1,489,096,400 | -280,000 | 65.1506 | 2,285,622,600 | 2011-05-31 |
| 3608 | 2011-06-16 | 1,489,376,400 | 140,000 | 65.1628 | 2,285,622,600 | 2011-05-31 |
| 3609 | 2011-06-15 | 1,489,236,400 | -1,920,000 | 65.1567 | 2,285,622,600 | 2011-05-31 |
| 3610 | 2011-06-14 | 1,491,156,400 | 0 | 65.2407 | 2,285,622,600 | 2011-05-31 |
| 3611 | 2011-06-13 | 1,491,156,400 | 820,000 | 65.2407 | 2,285,622,600 | 2011-05-31 |
| 3612 | 2011-06-10 | 1,490,336,400 | 29,820,000 | 65.2048 | 2,285,622,600 | 2011-05-31 |
| 3613 | 2011-06-09 | 1,460,516,400 | -1,400,000 | 63.9002 | 2,285,622,600 | 2011-05-31 |
| 3614 | 2011-06-08 | 1,461,916,400 | 31,040,000 | 63.9614 | 2,285,622,600 | 2011-05-31 |
| 3615 | 2011-06-07 | 1,430,876,400 | 800,000 | 62.6034 | 2,285,622,600 | 2011-05-31 |
| 3616 | 2011-06-03 | 1,430,076,400 | 200,000 | 62.5684 | 2,285,622,600 | 2011-05-31 |
| 3617 | 2011-06-02 | 1,429,876,400 | -11,700,000 | 62.5596 | 2,285,622,600 | 2011-05-31 |
| 3618 | 2011-06-01 | 1,441,576,400 | -19,620,000 | 63.0715 | 2,285,622,600 | 2011-05-31 |
| 3619 | 2011-05-31 | 1,461,196,400 | 2,500,000 | 63.9299 | 2,285,622,600 | 2011-05-31 |
| 3620 | 2011-05-30 | 1,458,696,400 | -20,000 | 63.8205 | 2,285,622,600 | 2011-04-30 |
| 3621 | 2011-05-27 | 1,458,716,400 | 180,000 | 63.8214 | 2,285,622,600 | 2011-04-30 |
| 3622 | 2011-05-26 | 1,458,536,400 | -600,000 | 63.8135 | 2,285,622,600 | 2011-04-30 |
| 3623 | 2011-05-25 | 1,459,136,400 | 340,000 | 63.8398 | 2,285,622,600 | 2011-04-30 |
| 3624 | 2011-05-24 | 1,458,796,400 | 540,000 | 63.8249 | 2,285,622,600 | 2011-04-30 |
| 3625 | 2011-05-23 | 1,458,256,400 | 1,820,000 | 63.8013 | 2,285,622,600 | 2011-04-30 |
| 3626 | 2011-05-20 | 1,456,436,400 | 420,000 | 63.7216 | 2,285,622,600 | 2011-04-30 |
| 3627 | 2011-05-19 | 1,456,016,400 | 740,000 | 63.7033 | 2,285,622,600 | 2011-04-30 |
| 3628 | 2011-05-18 | 1,455,276,400 | 2,280,000 | 63.6709 | 2,285,622,600 | 2011-04-30 |
| 3629 | 2011-05-17 | 1,452,996,400 | 1,600,000 | 63.5711 | 2,285,622,600 | 2011-04-30 |
| 3630 | 2011-05-16 | 1,451,396,400 | 2,040,000 | 63.5011 | 2,285,622,600 | 2011-04-30 |
| 3631 | 2011-05-13 | 1,449,356,400 | -1,440,000 | 63.4119 | 2,285,622,600 | 2011-04-30 |
| 3632 | 2011-05-12 | 1,450,796,400 | 464,000 | 63.4749 | 2,285,622,600 | 2011-04-30 |
| 3633 | 2011-05-11 | 1,450,332,400 | 9,780,000 | 63.4546 | 2,285,622,600 | 2011-04-30 |
| 3634 | 2011-05-09 | 1,440,552,400 | 3,120,000 | 63.0267 | 2,285,622,600 | 2011-04-30 |
| 3635 | 2011-05-06 | 1,437,432,400 | -360,000 | 62.8902 | 2,285,622,600 | 2011-04-30 |
| 3636 | 2011-05-05 | 1,437,792,400 | 1,200,000 | 62.9059 | 2,285,622,600 | 2011-04-30 |
| 3637 | 2011-05-04 | 1,436,592,400 | -9,140,000 | 62.8534 | 2,285,622,600 | 2011-04-30 |
| 3638 | 2011-05-03 | 1,445,732,400 | -42,660,000 | 63.2533 | 2,285,622,600 | 2011-04-30 |
| 3639 | 2011-04-29 | 1,488,392,400 | -3,100,000 | 65.1198 | 2,285,622,600 | 2011-04-07 |
| 3640 | 2011-04-28 | 1,491,492,400 | 2,440,000 | 65.2554 | 2,285,622,600 | 2011-04-07 |
| 3641 | 2011-04-27 | 1,489,052,400 | -860,000 | 65.1487 | 2,285,622,600 | 2011-04-07 |
| 3642 | 2011-04-26 | 1,489,912,400 | -300,000 | 65.1863 | 2,285,622,600 | 2011-04-07 |
| 3643 | 2011-04-21 | 1,490,212,400 | -300,000 | 65.1994 | 2,285,622,600 | 2011-04-07 |
| 3644 | 2011-04-20 | 1,490,512,400 | 880,000 | 65.2125 | 2,285,622,600 | 2011-04-07 |
| 3645 | 2011-04-19 | 1,489,632,400 | -2,800,000 | 65.1740 | 2,285,622,600 | 2011-04-07 |
| 3646 | 2011-04-18 | 1,492,432,400 | -1,280,000 | 65.2965 | 2,285,622,600 | 2011-04-07 |
| 3647 | 2011-04-15 | 1,493,712,400 | -1,780,000 | 65.3525 | 2,285,622,600 | 2011-04-07 |
| 3648 | 2011-04-14 | 1,495,492,400 | -2,380,000 | 65.4304 | 2,285,622,600 | 2011-04-07 |
| 3649 | 2011-04-13 | 1,497,872,400 | 1,120,000 | 65.5345 | 2,285,622,600 | 2011-04-07 |
| 3650 | 2011-04-12 | 1,496,752,400 | -560,000 | 65.4855 | 2,285,622,600 | 2011-04-07 |
| 3651 | 2011-04-11 | 1,497,312,400 | -1,340,000 | 65.5100 | 2,285,622,600 | 2011-04-07 |
| 3652 | 2011-04-08 | 1,498,652,400 | 155,000,000 | 65.5687 | 2,285,622,600 | 2011-04-07 |
| 3653 | 2011-04-07 | 1,343,652,400 | -2,760,000 | 58.7872 | 2,285,622,600 | 2011-04-07 |
| 3654 | 2011-04-06 | 1,346,412,400 | -3,040,000 | 63.4914 | 2,120,622,600 | 2011-03-31 |
| 3655 | 2011-04-04 | 1,349,452,400 | -33,440,000 | 63.6347 | 2,120,622,600 | 2011-03-31 |
| 3656 | 2011-04-01 | 1,382,892,400 | 0 | 65.2116 | 2,120,622,600 | 2011-03-31 |
| 3657 | 2011-03-31 | 1,382,892,400 | 0 | 65.2116 | 2,120,622,600 | 2011-03-31 |
| 3658 | 2011-03-30 | 1,382,892,400 | 0 | 65.2116 | 2,120,622,600 | 2011-02-28 |
| 3659 | 2011-03-29 | 1,382,892,400 | 12,540,000 | 65.2116 | 2,120,622,600 | 2011-02-28 |
| 3660 | 2011-03-28 | 1,370,352,400 | -21,920,000 | 64.6203 | 2,120,622,600 | 2011-02-28 |
| 3661 | 2011-03-25 | 1,392,272,400 | -13,940,000 | 65.6539 | 2,120,622,600 | 2011-02-28 |
| 3662 | 2011-03-24 | 1,406,212,400 | -2,440,000 | 66.3113 | 2,120,622,600 | 2011-02-28 |
| 3663 | 2011-03-23 | 1,408,652,400 | 7,640,000 | 66.4264 | 2,120,622,600 | 2011-02-28 |
| 3664 | 2011-03-22 | 1,401,012,400 | 1,280,000 | 66.0661 | 2,120,622,600 | 2011-02-28 |
| 3665 | 2011-03-21 | 1,399,732,400 | -720,000 | 66.0057 | 2,120,622,600 | 2011-02-28 |
| 3666 | 2011-03-18 | 1,400,452,400 | -900,000 | 66.0397 | 2,120,622,600 | 2011-02-28 |
| 3667 | 2011-03-17 | 1,401,352,400 | 3,600,000 | 66.0821 | 2,120,622,600 | 2011-02-28 |
| 3668 | 2011-03-16 | 1,397,752,400 | -11,800,000 | 65.9124 | 2,120,622,600 | 2011-02-28 |
| 3669 | 2011-03-15 | 1,409,552,400 | -4,400,000 | 66.4688 | 2,120,622,600 | 2011-02-28 |
| 3670 | 2011-03-14 | 1,413,952,400 | -320,000 | 66.6763 | 2,120,622,600 | 2011-02-28 |
| 3671 | 2011-03-11 | 1,414,272,400 | -1,380,000 | 66.6914 | 2,120,622,600 | 2011-02-28 |
| 3672 | 2011-03-10 | 1,415,652,400 | -1,118,000 | 66.7565 | 2,120,622,600 | 2011-02-28 |
| 3673 | 2011-03-09 | 1,416,770,400 | -400,000 | 66.8092 | 2,120,622,600 | 2011-02-28 |
| 3674 | 2011-03-08 | 1,417,170,400 | 520,000 | 66.8280 | 2,120,622,600 | 2011-02-28 |
| 3675 | 2011-03-07 | 1,416,650,400 | 940,000 | 66.8035 | 2,120,622,600 | 2011-02-28 |
| 3676 | 2011-03-04 | 1,415,710,400 | -920,000 | 66.7592 | 2,120,622,600 | 2011-02-28 |
| 3677 | 2011-03-03 | 1,416,630,400 | 1,080,000 | 66.8026 | 2,120,622,600 | 2011-02-28 |
| 3678 | 2011-03-02 | 1,415,550,400 | 5,060,000 | 66.7516 | 2,120,622,600 | 2011-02-28 |
| 3679 | 2011-03-01 | 1,410,490,400 | -4,260,000 | 66.5130 | 2,120,622,600 | 2011-02-28 |
| 3680 | 2011-02-28 | 1,414,750,400 | 520,000 | 66.7139 | 2,120,622,600 | 2011-02-28 |
| 3681 | 2011-02-25 | 1,414,230,400 | -240,000 | 66.6894 | 2,120,622,600 | 2011-01-31 |
| 3682 | 2011-02-24 | 1,414,470,400 | -960,000 | 66.7007 | 2,120,622,600 | 2011-01-31 |
| 3683 | 2011-02-23 | 1,415,430,400 | -700,000 | 66.7460 | 2,120,622,600 | 2011-01-31 |
| 3684 | 2011-02-22 | 1,416,130,400 | 3,100,000 | 66.7790 | 2,120,622,600 | 2011-01-31 |
| 3685 | 2011-02-21 | 1,413,030,400 | 460,000 | 66.6328 | 2,120,622,600 | 2011-01-31 |
| 3686 | 2011-02-18 | 1,412,570,400 | -1,480,000 | 66.6111 | 2,120,622,600 | 2011-01-31 |
| 3687 | 2011-02-17 | 1,414,050,400 | 900,000 | 66.6809 | 2,120,622,600 | 2011-01-31 |
| 3688 | 2011-02-16 | 1,413,150,400 | 1,000,000 | 66.6385 | 2,120,622,600 | 2011-01-31 |
| 3689 | 2011-02-15 | 1,412,150,400 | 420,000 | 66.5913 | 2,120,622,600 | 2011-01-31 |
| 3690 | 2011-02-14 | 1,411,730,400 | -320,000 | 66.5715 | 2,120,622,600 | 2011-01-31 |
| 3691 | 2011-02-11 | 1,412,050,400 | -1,120,000 | 66.5866 | 2,120,622,600 | 2011-01-31 |
| 3692 | 2011-02-10 | 1,413,170,400 | 0 | 66.6394 | 2,120,622,600 | 2011-01-31 |
| 3693 | 2011-02-09 | 1,413,170,400 | 560,000 | 66.6394 | 2,120,622,600 | 2011-01-31 |
| 3694 | 2011-02-08 | 1,412,610,400 | 60,000 | 66.6130 | 2,120,622,600 | 2011-01-31 |
| 3695 | 2011-02-07 | 1,412,550,400 | -340,000 | 66.6102 | 2,120,622,600 | 2011-01-31 |
| 3696 | 2011-02-02 | 1,412,890,400 | 0 | 66.6262 | 2,120,622,600 | 2011-01-31 |
| 3697 | 2011-02-01 | 1,412,890,400 | 760,000 | 66.6262 | 2,120,622,600 | 2011-01-31 |
| 3698 | 2011-01-31 | 1,412,130,400 | -820,000 | 66.5904 | 2,120,622,600 | 2011-01-31 |
| 3699 | 2011-01-28 | 1,412,950,400 | -600,000 | 66.6290 | 2,120,622,600 | 2010-12-31 |
| 3700 | 2011-01-27 | 1,413,550,400 | 980,000 | 66.6573 | 2,120,622,600 | 2010-12-31 |
| 3701 | 2011-01-26 | 1,412,570,400 | 680,000 | 66.6111 | 2,120,622,600 | 2010-12-31 |
| 3702 | 2011-01-25 | 1,411,890,400 | 1,820,000 | 66.5791 | 2,120,622,600 | 2010-12-31 |
| 3703 | 2011-01-24 | 1,410,070,400 | -1,220,000 | 66.4932 | 2,120,622,600 | 2010-12-31 |
| 3704 | 2011-01-21 | 1,411,290,400 | 3,760,000 | 66.5508 | 2,120,622,600 | 2010-12-31 |
| 3705 | 2011-01-20 | 1,407,530,400 | 2,800,000 | 66.3735 | 2,120,622,600 | 2010-12-31 |
| 3706 | 2011-01-19 | 1,404,730,400 | 1,280,000 | 66.2414 | 2,120,622,600 | 2010-12-31 |
| 3707 | 2011-01-18 | 1,403,450,400 | 1,500,000 | 66.1811 | 2,120,622,600 | 2010-12-31 |
| 3708 | 2011-01-17 | 1,401,950,400 | 2,220,000 | 66.1103 | 2,120,622,600 | 2010-12-31 |
| 3709 | 2011-01-14 | 1,399,730,400 | 3,020,000 | 66.0056 | 2,120,622,600 | 2010-12-31 |
| 3710 | 2011-01-13 | 1,396,710,400 | 1,840,000 | 65.8632 | 2,120,622,600 | 2010-12-31 |
| 3711 | 2011-01-12 | 1,394,870,400 | -1,780,000 | 65.7765 | 2,120,622,600 | 2010-12-31 |
| 3712 | 2011-01-11 | 1,396,650,400 | 5,780,000 | 65.8604 | 2,120,622,600 | 2010-12-31 |
| 3713 | 2011-01-10 | 1,390,870,400 | 12,780,000 | 65.5878 | 2,120,622,600 | 2010-12-31 |
| 3714 | 2011-01-07 | 1,378,090,400 | -8,240,000 | 64.9852 | 2,120,622,600 | 2010-12-31 |
| 3715 | 2011-01-06 | 1,386,330,400 | 200,000 | 65.3737 | 2,120,622,600 | 2010-12-31 |
| 3716 | 2011-01-05 | 1,386,130,400 | -580,000 | 65.3643 | 2,120,622,600 | 2010-12-31 |
| 3717 | 2011-01-04 | 1,386,710,400 | 1,840,000 | 65.3917 | 2,120,622,600 | 2010-12-31 |
| 3718 | 2011-01-03 | 1,384,870,400 | -360,000 | 65.3049 | 2,120,622,600 | 2010-12-31 |
| 3719 | 2010-12-31 | 1,385,230,400 | 0 | 65.3219 | 2,120,622,600 | 2010-12-31 |
| 3720 | 2010-12-30 | 1,385,230,400 | -320,000 | 65.3219 | 2,120,622,600 | 2010-11-30 |
| 3721 | 2010-12-29 | 1,385,550,400 | 860,000 | 65.3370 | 2,120,622,600 | 2010-11-30 |
| 3722 | 2010-12-28 | 1,384,690,400 | -180,000 | 65.2964 | 2,120,622,600 | 2010-11-30 |
| 3723 | 2010-12-24 | 1,384,870,400 | 0 | 65.3049 | 2,120,622,600 | 2010-11-30 |
| 3724 | 2010-12-23 | 1,384,870,400 | 160,000 | 65.3049 | 2,120,622,600 | 2010-11-30 |
| 3725 | 2010-12-22 | 1,384,710,400 | 680,000 | 65.2974 | 2,120,622,600 | 2010-11-30 |
| 3726 | 2010-12-21 | 1,384,030,400 | 108,000 | 65.2653 | 2,120,622,600 | 2010-11-30 |
| 3727 | 2010-12-20 | 1,383,922,400 | 4,020,000 | 65.2602 | 2,120,622,600 | 2010-11-30 |
| 3728 | 2010-12-17 | 1,379,902,400 | 20,240,000 | 65.0706 | 2,120,622,600 | 2010-11-30 |
| 3729 | 2010-12-16 | 1,359,662,400 | -42,020,000 | 64.1162 | 2,120,622,600 | 2010-11-30 |
| 3730 | 2010-12-15 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3731 | 2010-12-14 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3732 | 2010-12-13 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3733 | 2010-12-10 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3734 | 2010-12-09 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3735 | 2010-12-08 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3736 | 2010-12-07 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3737 | 2010-12-06 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3738 | 2010-12-03 | 1,401,682,400 | 0 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3739 | 2010-12-02 | 1,401,682,400 | 200,000 | 66.0977 | 2,120,622,600 | 2010-11-30 |
| 3740 | 2010-12-01 | 1,401,482,400 | -620,000 | 66.0883 | 2,120,622,600 | 2010-11-30 |
| 3741 | 2010-11-30 | 1,402,102,400 | 700,000 | 66.1175 | 2,120,622,600 | 2010-11-30 |
| 3742 | 2010-11-29 | 1,401,402,400 | 1,160,000 | 66.0845 | 2,120,622,600 | 2010-11-19 |
| 3743 | 2010-11-26 | 1,400,242,400 | 980,000 | 66.0298 | 2,120,622,600 | 2010-11-19 |
| 3744 | 2010-11-25 | 1,399,262,400 | -158,000 | 65.9836 | 2,120,622,600 | 2010-11-19 |
| 3745 | 2010-11-24 | 1,399,420,400 | -320,000 | 65.9910 | 2,120,622,600 | 2010-11-19 |
| 3746 | 2010-11-23 | 1,399,740,400 | 460,000 | 66.0061 | 2,120,622,600 | 2010-11-19 |
| 3747 | 2010-11-22 | 1,399,280,400 | 1,400,000 | 65.9844 | 2,120,622,600 | 2010-11-19 |
| 3748 | 2010-11-19 | 1,397,880,400 | 1,252,000 | 65.9184 | 2,120,622,600 | 2010-11-19 |
| 3749 | 2010-11-18 | 1,396,628,400 | 580,000 | 70.6931 | 1,975,622,600 | 2010-10-31 |
| 3750 | 2010-11-17 | 1,396,048,400 | -3,320,000 | 70.6637 | 1,975,622,600 | 2010-10-31 |
| 3751 | 2010-11-16 | 1,399,368,400 | 1,860,000 | 70.8318 | 1,975,622,600 | 2010-10-31 |
| 3752 | 2010-11-15 | 1,397,508,400 | -1,560,000 | 70.7376 | 1,975,622,600 | 2010-10-31 |
| 3753 | 2010-11-12 | 1,399,068,400 | -1,040,000 | 70.8166 | 1,975,622,600 | 2010-10-31 |
| 3754 | 2010-11-11 | 1,400,108,400 | -1,780,000 | 70.8692 | 1,975,622,600 | 2010-10-31 |
| 3755 | 2010-11-10 | 1,401,888,400 | -3,340,000 | 70.9593 | 1,975,622,600 | 2010-10-31 |
| 3756 | 2010-11-09 | 1,405,228,400 | 560,000 | 71.1284 | 1,975,622,600 | 2010-10-31 |
| 3757 | 2010-11-08 | 1,404,668,400 | -2,116,400 | 71.1000 | 1,975,622,600 | 2010-10-31 |
| 3758 | 2010-11-05 | 1,406,784,800 | 3,960,000 | 71.2072 | 1,975,622,600 | 2010-10-31 |
| 3759 | 2010-11-04 | 1,402,824,800 | 1,260,000 | 71.0067 | 1,975,622,600 | 2010-10-31 |
| 3760 | 2010-11-03 | 1,401,564,800 | -1,160,000 | 70.9429 | 1,975,622,600 | 2010-10-31 |
| 3761 | 2010-11-02 | 1,402,724,800 | -4,420,000 | 71.0017 | 1,975,622,600 | 2010-10-31 |
| 3762 | 2010-11-01 | 1,407,144,800 | 1,540,000 | 71.2254 | 1,975,622,600 | 2010-10-31 |
| 3763 | 2010-10-29 | 1,405,604,800 | -1,460,000 | 71.1474 | 1,975,622,600 | 2010-09-30 |
| 3764 | 2010-10-28 | 1,407,064,800 | -1,320,000 | 71.2213 | 1,975,622,600 | 2010-09-30 |
| 3765 | 2010-10-27 | 1,408,384,800 | 42,400,000 | 71.2881 | 1,975,622,600 | 2010-09-30 |
| 3766 | 2010-10-26 | 1,365,984,800 | -3,540,000 | 69.1420 | 1,975,622,600 | 2010-09-30 |
| 3767 | 2010-10-25 | 1,369,524,800 | 1,760,000 | 69.3212 | 1,975,622,600 | 2010-09-30 |
| 3768 | 2010-10-22 | 1,367,764,800 | 1,420,000 | 69.2321 | 1,975,622,600 | 2010-09-30 |
| 3769 | 2010-10-21 | 1,366,344,800 | 1,940,000 | 69.1602 | 1,975,622,600 | 2010-09-30 |
| 3770 | 2010-10-20 | 1,364,404,800 | 5,980,000 | 69.0620 | 1,975,622,600 | 2010-09-30 |
| 3771 | 2010-10-19 | 1,358,424,800 | -1,920,000 | 68.7593 | 1,975,622,600 | 2010-09-30 |
| 3772 | 2010-10-18 | 1,360,344,800 | -2,380,000 | 68.8565 | 1,975,622,600 | 2010-09-30 |
| 3773 | 2010-10-15 | 1,362,724,800 | -2,500,000 | 68.9770 | 1,975,622,600 | 2010-09-30 |
| 3774 | 2010-10-14 | 1,365,224,800 | -160,000 | 69.1035 | 1,975,622,600 | 2010-09-30 |
| 3775 | 2010-10-13 | 1,365,384,800 | 400,000 | 69.1116 | 1,975,622,600 | 2010-09-30 |
| 3776 | 2010-10-12 | 1,364,984,800 | -1,220,000 | 69.0914 | 1,975,622,600 | 2010-09-30 |
| 3777 | 2010-10-11 | 1,366,204,800 | 780,000 | 69.1531 | 1,975,622,600 | 2010-09-30 |
| 3778 | 2010-10-08 | 1,365,424,800 | 2,080,000 | 69.1136 | 1,975,622,600 | 2010-09-30 |
| 3779 | 2010-10-07 | 1,363,344,800 | -780,000 | 69.0084 | 1,975,622,600 | 2010-09-30 |
| 3780 | 2010-10-06 | 1,364,124,800 | -1,280,000 | 69.0478 | 1,975,622,600 | 2010-09-30 |
| 3781 | 2010-10-05 | 1,365,404,800 | 260,000 | 69.1126 | 1,975,622,600 | 2010-09-30 |
| 3782 | 2010-10-04 | 1,365,144,800 | 1,460,000 | 69.0995 | 1,975,622,600 | 2010-09-30 |
| 3783 | 2010-09-30 | 1,363,684,800 | 4,060,000 | 69.0256 | 1,975,622,600 | 2010-09-30 |
| 3784 | 2010-09-29 | 1,359,624,800 | -120,000 | 68.8201 | 1,975,622,600 | 2010-08-31 |
| 3785 | 2010-09-28 | 1,359,744,800 | -140,000 | 68.8261 | 1,975,622,600 | 2010-08-31 |
| 3786 | 2010-09-27 | 1,359,884,800 | -4,240,000 | 68.8332 | 1,975,622,600 | 2010-08-31 |
| 3787 | 2010-09-24 | 1,364,124,800 | -45,960,000 | 69.0478 | 1,975,622,600 | 2010-08-31 |
| 3788 | 2010-09-22 | 1,410,084,800 | 220,000 | 71.3742 | 1,975,622,600 | 2010-08-31 |
| 3789 | 2010-09-21 | 1,409,864,800 | -940,000 | 71.3631 | 1,975,622,600 | 2010-08-31 |
| 3790 | 2010-09-20 | 1,410,804,800 | -1,230,000 | 71.4106 | 1,975,622,600 | 2010-08-31 |
| 3791 | 2010-09-17 | 1,412,034,800 | 2,500,000 | 71.4729 | 1,975,622,600 | 2010-08-31 |
| 3792 | 2010-09-16 | 1,409,534,800 | -2,660,000 | 71.3464 | 1,975,622,600 | 2010-08-31 |
| 3793 | 2010-09-15 | 1,412,194,800 | -120,000 | 71.4810 | 1,975,622,600 | 2010-08-31 |
| 3794 | 2010-09-14 | 1,412,314,800 | 340,000 | 71.4871 | 1,975,622,600 | 2010-08-31 |
| 3795 | 2010-09-13 | 1,411,974,800 | -400,000 | 71.4699 | 1,975,622,600 | 2010-08-31 |
| 3796 | 2010-09-10 | 1,412,374,800 | -780,000 | 71.4901 | 1,975,622,600 | 2010-08-31 |
| 3797 | 2010-09-09 | 1,413,154,800 | 2,520,000 | 71.5296 | 1,975,622,600 | 2010-08-31 |
| 3798 | 2010-09-08 | 1,410,634,800 | -2,020,000 | 71.4020 | 1,975,622,600 | 2010-08-31 |
| 3799 | 2010-09-07 | 1,412,654,800 | -5,360,000 | 71.5043 | 1,975,622,600 | 2010-08-31 |
| 3800 | 2010-09-06 | 1,418,014,800 | -1,060,000 | 71.7756 | 1,975,622,600 | 2010-08-31 |
| 3801 | 2010-09-03 | 1,419,074,800 | -1,860,000 | 71.8292 | 1,975,622,600 | 2010-08-31 |
| 3802 | 2010-09-02 | 1,420,934,800 | -560,000 | 71.9234 | 1,975,622,600 | 2010-08-31 |
| 3803 | 2010-09-01 | 1,421,494,800 | 940,000 | 71.9517 | 1,975,622,600 | 2010-08-31 |
| 3804 | 2010-08-31 | 1,420,554,800 | 240,000 | 71.9042 | 1,975,622,600 | 2010-08-31 |
| 3805 | 2010-08-30 | 1,420,314,800 | -560,000 | 71.8920 | 1,975,622,600 | 2010-07-31 |
| 3806 | 2010-08-27 | 1,420,874,800 | -2,340,000 | 71.9204 | 1,975,622,600 | 2010-07-31 |
| 3807 | 2010-08-26 | 1,423,214,800 | -900,000 | 72.0388 | 1,975,622,600 | 2010-07-31 |
| 3808 | 2010-08-25 | 1,424,114,800 | -140,000 | 72.0844 | 1,975,622,600 | 2010-07-31 |
| 3809 | 2010-08-24 | 1,424,254,800 | -380,000 | 72.0914 | 1,975,622,600 | 2010-07-31 |
| 3810 | 2010-08-23 | 1,424,634,800 | -20,000 | 72.1107 | 1,975,622,600 | 2010-07-31 |
| 3811 | 2010-08-20 | 1,424,654,800 | -2,140,000 | 72.1117 | 1,975,622,600 | 2010-07-31 |
| 3812 | 2010-08-19 | 1,426,794,800 | -980,000 | 72.2200 | 1,975,622,600 | 2010-07-31 |
| 3813 | 2010-08-18 | 1,427,774,800 | 9,680,000 | 72.2696 | 1,975,622,600 | 2010-07-31 |
| 3814 | 2010-08-17 | 1,418,094,800 | -120,000 | 71.7796 | 1,975,622,600 | 2010-07-31 |
| 3815 | 2010-08-16 | 1,418,214,800 | -439,600 | 71.7857 | 1,975,622,600 | 2010-07-31 |
| 3816 | 2010-08-13 | 1,418,654,400 | -9,720,000 | 71.8080 | 1,975,622,600 | 2010-07-31 |
| 3817 | 2010-08-12 | 1,428,374,400 | 3,970,000 | 72.3000 | 1,975,622,600 | 2010-07-31 |
| 3818 | 2010-08-11 | 1,424,404,400 | -4,060,000 | 72.0990 | 1,975,622,600 | 2010-07-31 |
| 3819 | 2010-08-10 | 1,428,464,400 | 540,000 | 72.3045 | 1,975,622,600 | 2010-07-31 |
| 3820 | 2010-08-09 | 1,427,924,400 | -5,020,000 | 72.2772 | 1,975,622,600 | 2010-07-31 |
| 3821 | 2010-08-06 | 1,432,944,400 | 80,000 | 72.5313 | 1,975,622,600 | 2010-07-31 |
| 3822 | 2010-08-05 | 1,432,864,400 | 1,440,000 | 72.5272 | 1,975,622,600 | 2010-07-31 |
| 3823 | 2010-08-04 | 1,431,424,400 | -510,000 | 72.4543 | 1,975,622,600 | 2010-07-31 |
| 3824 | 2010-08-03 | 1,431,934,400 | 1,800,000 | 72.4802 | 1,975,622,600 | 2010-07-31 |
| 3825 | 2010-08-02 | 1,430,134,400 | -940,000 | 72.3890 | 1,975,622,600 | 2010-07-31 |
| 3826 | 2010-07-30 | 1,431,074,400 | 980,000 | 72.4366 | 1,975,622,600 | 2010-06-30 |
| 3827 | 2010-07-29 | 1,430,094,400 | 140,000 | 72.3870 | 1,975,622,600 | 2010-06-30 |
| 3828 | 2010-07-28 | 1,429,954,400 | -70,000 | 72.3799 | 1,975,622,600 | 2010-06-30 |
| 3829 | 2010-07-27 | 1,430,024,400 | 780,000 | 72.3835 | 1,975,622,600 | 2010-06-30 |
| 3830 | 2010-07-26 | 1,429,244,400 | -400,000 | 72.3440 | 1,975,622,600 | 2010-06-30 |
| 3831 | 2010-07-23 | 1,429,644,400 | -240,000 | 72.3642 | 1,975,622,600 | 2010-06-30 |
| 3832 | 2010-07-22 | 1,429,884,400 | -60,000 | 72.3764 | 1,975,622,600 | 2010-06-30 |
| 3833 | 2010-07-21 | 1,429,944,400 | -840,000 | 72.3794 | 1,975,622,600 | 2010-06-30 |
| 3834 | 2010-07-20 | 1,430,784,400 | -180,000 | 72.4219 | 1,975,622,600 | 2010-06-30 |
| 3835 | 2010-07-19 | 1,430,964,400 | 23,000 | 72.4311 | 1,975,622,600 | 2010-06-30 |
| 3836 | 2010-07-16 | 1,430,941,400 | 865,000 | 72.4299 | 1,975,622,600 | 2010-06-30 |
| 3837 | 2010-07-15 | 1,430,076,400 | -1,240,000 | 72.3861 | 1,975,622,600 | 2010-06-30 |
| 3838 | 2010-07-14 | 1,431,316,400 | 421,200 | 72.4489 | 1,975,622,600 | 2010-06-30 |
| 3839 | 2010-07-13 | 1,430,895,200 | 760,000 | 72.4276 | 1,975,622,600 | 2010-06-30 |
| 3840 | 2010-07-12 | 1,430,135,200 | -320,000 | 72.3891 | 1,975,622,600 | 2010-06-30 |
| 3841 | 2010-07-09 | 1,430,455,200 | -266,000 | 72.4053 | 1,975,622,600 | 2010-06-30 |
| 3842 | 2010-07-08 | 1,430,721,200 | -360,000 | 72.4188 | 1,975,622,600 | 2010-06-30 |
| 3843 | 2010-07-07 | 1,431,081,200 | 0 | 72.4370 | 1,975,622,600 | 2010-06-30 |
| 3844 | 2010-07-06 | 1,431,081,200 | 0 | 72.4370 | 1,975,622,600 | 2010-06-30 |
| 3845 | 2010-07-05 | 1,431,081,200 | 0 | 72.4370 | 1,975,622,600 | 2010-06-30 |
| 3846 | 2010-07-02 | 1,431,081,200 | 0 | 72.4370 | 1,975,622,600 | 2010-06-30 |
| 3847 | 2010-06-30 | 1,431,081,200 | 0 | 72.4370 | 1,975,622,600 | 2010-06-30 |
| 3848 | 2010-06-29 | 1,431,081,200 | -20,000 | 72.4370 | 1,975,622,600 | 2010-05-31 |
| 3849 | 2010-06-28 | 1,431,101,200 | 0 | 72.4380 | 1,975,622,600 | 2010-05-31 |
| 3850 | 2010-06-25 | 1,431,101,200 | 0 | 72.4380 | 1,975,622,600 | 2010-05-31 |
| 3851 | 2010-06-24 | 1,431,101,200 | 0 | 72.4380 | 1,975,622,600 | 2010-05-31 |
| 3852 | 2010-06-23 | 1,431,101,200 | 0 | 72.4380 | 1,975,622,600 | 2010-05-31 |
| 3853 | 2010-06-22 | 1,431,101,200 | 380,000 | 72.4380 | 1,975,622,600 | 2010-05-31 |
| 3854 | 2010-06-21 | 1,430,721,200 | 860,000 | 72.4188 | 1,975,622,600 | 2010-05-31 |
| 3855 | 2010-06-18 | 1,429,861,200 | 1,270,000 | 72.3752 | 1,975,622,600 | 2010-05-31 |
| 3856 | 2010-06-17 | 1,428,591,200 | -440,000 | 72.3109 | 1,975,622,600 | 2010-05-31 |
| 3857 | 2010-06-15 | 1,429,031,200 | -2,720,000 | 72.3332 | 1,975,622,600 | 2010-05-31 |
| 3858 | 2010-06-14 | 1,431,751,200 | 0 | 72.4709 | 1,975,622,600 | 2010-05-31 |
| 3859 | 2010-06-11 | 1,431,751,200 | 360,000 | 72.4709 | 1,975,622,600 | 2010-05-31 |
| 3860 | 2010-06-10 | 1,431,391,200 | 40,000 | 72.4527 | 1,975,622,600 | 2010-05-31 |
| 3861 | 2010-06-09 | 1,431,351,200 | 200,000 | 72.4506 | 1,975,622,600 | 2010-05-31 |
| 3862 | 2010-06-08 | 1,431,151,200 | 480,000 | 72.4405 | 1,975,622,600 | 2010-05-31 |
| 3863 | 2010-06-07 | 1,430,671,200 | -400,000 | 72.4162 | 1,975,622,600 | 2010-05-31 |
| 3864 | 2010-06-04 | 1,431,071,200 | 1,340,000 | 72.4365 | 1,975,622,600 | 2010-05-31 |
| 3865 | 2010-06-03 | 1,429,731,200 | -380,000 | 72.3686 | 1,975,622,600 | 2010-05-31 |
| 3866 | 2010-06-02 | 1,430,111,200 | -1,320,000 | 72.3879 | 1,975,622,600 | 2010-05-31 |
| 3867 | 2010-06-01 | 1,431,431,200 | 720,000 | 72.4547 | 1,975,622,600 | 2010-05-31 |
| 3868 | 2010-05-31 | 1,430,711,200 | -812,000 | 72.4182 | 1,975,622,600 | 2010-05-31 |
| 3869 | 2010-05-28 | 1,431,523,200 | 120,000 | 72.4593 | 1,975,622,600 | 2010-04-30 |
| 3870 | 2010-05-27 | 1,431,403,200 | 560,000 | 72.4533 | 1,975,622,600 | 2010-04-30 |
| 3871 | 2010-05-26 | 1,430,843,200 | -40,000 | 72.4249 | 1,975,622,600 | 2010-04-30 |
| 3872 | 2010-05-25 | 1,430,883,200 | 620,000 | 72.4270 | 1,975,622,600 | 2010-04-30 |
| 3873 | 2010-05-24 | 1,430,263,200 | 2,060,000 | 72.3956 | 1,975,622,600 | 2010-04-30 |
| 3874 | 2010-05-20 | 1,428,203,200 | 1,140,000 | 72.2913 | 1,975,622,600 | 2010-04-30 |
| 3875 | 2010-05-19 | 1,427,063,200 | -2,974,000 | 72.2336 | 1,975,622,600 | 2010-04-30 |
| 3876 | 2010-05-18 | 1,430,037,200 | 80,000 | 72.3841 | 1,975,622,600 | 2010-04-30 |
| 3877 | 2010-05-17 | 1,429,957,200 | -440,000 | 72.3801 | 1,975,622,600 | 2010-04-30 |
| 3878 | 2010-05-14 | 1,430,397,200 | 60,000 | 72.4024 | 1,975,622,600 | 2010-04-30 |
| 3879 | 2010-05-13 | 1,430,337,200 | 1,700,000 | 72.3993 | 1,975,622,600 | 2010-04-30 |
| 3880 | 2010-05-12 | 1,428,637,200 | -1,260,000 | 72.3133 | 1,975,622,600 | 2010-04-30 |
| 3881 | 2010-05-11 | 1,429,897,200 | 3,840,000 | 72.3770 | 1,975,622,600 | 2010-04-30 |
| 3882 | 2010-05-10 | 1,426,057,200 | 6,940,000 | 72.1827 | 1,975,622,600 | 2010-04-30 |
| 3883 | 2010-05-07 | 1,419,117,200 | 2,780,000 | 71.8314 | 1,975,622,600 | 2010-04-30 |
| 3884 | 2010-05-06 | 1,416,337,200 | 140,000 | 71.6907 | 1,975,622,600 | 2010-04-30 |
| 3885 | 2010-05-05 | 1,416,197,200 | 580,000 | 71.6836 | 1,975,622,600 | 2010-04-30 |
| 3886 | 2010-05-04 | 1,415,617,200 | 3,920,000 | 71.6542 | 1,975,622,600 | 2010-04-30 |
| 3887 | 2010-05-03 | 1,411,697,200 | 1,260,000 | 71.4558 | 1,975,622,600 | 2010-04-30 |
| 3888 | 2010-04-30 | 1,410,437,200 | -1,320,000 | 71.3920 | 1,975,622,600 | 2010-04-30 |
| 3889 | 2010-04-29 | 1,411,757,200 | 89,680,000 | 71.4589 | 1,975,622,600 | 2010-03-31 |
| 3890 | 2010-04-28 | 1,322,077,200 | -5,740,000 | 66.9195 | 1,975,622,600 | 2010-03-31 |
| 3891 | 2010-04-27 | 1,327,817,200 | -1,700,000 | 67.2101 | 1,975,622,600 | 2010-03-31 |
| 3892 | 2010-04-26 | 1,329,517,200 | -2,660,000 | 67.2961 | 1,975,622,600 | 2010-03-31 |
| 3893 | 2010-04-23 | 1,332,177,200 | -4,020,000 | 67.4308 | 1,975,622,600 | 2010-03-31 |
| 3894 | 2010-04-22 | 1,336,197,200 | -5,524,000 | 67.6342 | 1,975,622,600 | 2010-03-31 |
| 3895 | 2010-04-21 | 1,341,721,200 | 3,220,000 | 67.9138 | 1,975,622,600 | 2010-03-31 |
| 3896 | 2010-04-20 | 1,338,501,200 | -12,200,000 | 67.7509 | 1,975,622,600 | 2010-03-31 |
| 3897 | 2010-04-19 | 1,350,701,200 | -15,580,000 | 68.3684 | 1,975,622,600 | 2010-03-31 |
| 3898 | 2010-04-16 | 1,366,281,200 | -2,680,000 | 69.1570 | 1,975,622,600 | 2010-03-31 |
| 3899 | 2010-04-15 | 1,368,961,200 | 23,161,000 | 69.2926 | 1,975,622,600 | 2010-03-31 |
| 3900 | 2010-04-14 | 1,345,800,200 | 2,720,000 | 68.1203 | 1,975,622,600 | 2010-03-31 |
| 3901 | 2010-04-13 | 1,343,080,200 | 1,060,200 | 67.9826 | 1,975,622,600 | 2010-03-31 |
| 3902 | 2010-04-12 | 1,342,020,000 | 100,000 | 67.9290 | 1,975,622,600 | 2010-03-31 |
| 3903 | 2010-04-09 | 1,341,920,000 | -15,720,000 | 67.9239 | 1,975,622,600 | 2010-03-31 |
| 3904 | 2010-04-08 | 1,357,640,000 | -2,725,000 | 68.7196 | 1,975,622,600 | 2010-03-31 |
| 3905 | 2010-04-07 | 1,360,365,000 | -6,620,000 | 68.8575 | 1,975,622,600 | 2010-03-31 |
| 3906 | 2010-04-01 | 1,366,985,000 | 3,580,000 | 69.1926 | 1,975,622,600 | 2010-03-31 |
| 3907 | 2010-03-31 | 1,363,405,000 | 820,000 | 69.0114 | 1,975,622,600 | 2010-03-31 |
| 3908 | 2010-03-30 | 1,362,585,000 | -9,680,000 | 68.9699 | 1,975,622,600 | 2010-02-28 |
| 3909 | 2010-03-29 | 1,372,265,000 | 820,000 | 69.4599 | 1,975,622,600 | 2010-02-28 |
| 3910 | 2010-03-26 | 1,371,445,000 | 160,000 | 69.4184 | 1,975,622,600 | 2010-02-28 |
| 3911 | 2010-03-25 | 1,371,285,000 | 2,140,000 | 69.4103 | 1,975,622,600 | 2010-02-28 |
| 3912 | 2010-03-24 | 1,369,145,000 | -900,000 | 69.3020 | 1,975,622,600 | 2010-02-28 |
| 3913 | 2010-03-23 | 1,370,045,000 | 800,000 | 69.3475 | 1,975,622,600 | 2010-02-28 |
| 3914 | 2010-03-22 | 1,369,245,000 | -1,490,000 | 69.3070 | 1,975,622,600 | 2010-02-28 |
| 3915 | 2010-03-19 | 1,370,735,000 | 667,400 | 69.3824 | 1,975,622,600 | 2010-02-28 |
| 3916 | 2010-03-18 | 1,370,067,600 | 2,200,000 | 69.3486 | 1,975,622,600 | 2010-02-28 |
| 3917 | 2010-03-17 | 1,367,867,600 | -1,200,000 | 69.2373 | 1,975,622,600 | 2010-02-28 |
| 3918 | 2010-03-16 | 1,369,067,600 | -880,000 | 69.2980 | 1,975,622,600 | 2010-02-28 |
| 3919 | 2010-03-15 | 1,369,947,600 | -820,000 | 69.3426 | 1,975,622,600 | 2010-02-28 |
| 3920 | 2010-03-12 | 1,370,767,600 | -1,960,000 | 69.3841 | 1,975,622,600 | 2010-02-28 |
| 3921 | 2010-03-11 | 1,372,727,600 | -5,300,000 | 69.4833 | 1,975,622,600 | 2010-02-28 |
| 3922 | 2010-03-10 | 1,378,027,600 | 1,980,000 | 69.7516 | 1,975,622,600 | 2010-02-28 |
| 3923 | 2010-03-09 | 1,376,047,600 | -1,300,000 | 69.6513 | 1,975,622,600 | 2010-02-28 |
| 3924 | 2010-03-08 | 1,377,347,600 | 1,983,000 | 69.7171 | 1,975,622,600 | 2010-02-28 |
| 3925 | 2010-03-05 | 1,375,364,600 | 460,000 | 69.6168 | 1,975,622,600 | 2010-02-28 |
| 3926 | 2010-03-04 | 1,374,904,600 | -560,000 | 69.5935 | 1,975,622,600 | 2010-02-28 |
| 3927 | 2010-03-03 | 1,375,464,600 | 1,060,000 | 69.6218 | 1,975,622,600 | 2010-02-28 |
| 3928 | 2010-03-02 | 1,374,404,600 | 620,000 | 69.5682 | 1,975,622,600 | 2010-02-28 |
| 3929 | 2010-03-01 | 1,373,784,600 | 4,100,000 | 69.5368 | 1,975,622,600 | 2010-02-28 |
| 3930 | 2010-02-26 | 1,369,684,600 | -9,040,000 | 69.3293 | 1,975,622,600 | 2010-01-31 |
| 3931 | 2010-02-25 | 1,378,724,600 | 1,360,000 | 69.7868 | 1,975,622,600 | 2010-01-31 |
| 3932 | 2010-02-24 | 1,377,364,600 | 2,216,000 | 69.7180 | 1,975,622,600 | 2010-01-31 |
| 3933 | 2010-02-23 | 1,375,148,600 | -9,340,000 | 69.6058 | 1,975,622,600 | 2010-01-31 |
| 3934 | 2010-02-22 | 1,384,488,600 | -220,000 | 70.0786 | 1,975,622,600 | 2010-01-31 |
| 3935 | 2010-02-19 | 1,384,708,600 | 40,000 | 70.0897 | 1,975,622,600 | 2010-01-31 |
| 3936 | 2010-02-18 | 1,384,668,600 | -900,000 | 70.0877 | 1,975,622,600 | 2010-01-31 |
| 3937 | 2010-02-17 | 1,385,568,600 | -700,000 | 70.1333 | 1,975,622,600 | 2010-01-31 |
| 3938 | 2010-02-12 | 1,386,268,600 | -320,000 | 70.1687 | 1,975,622,600 | 2010-01-31 |
| 3939 | 2010-02-11 | 1,386,588,600 | -60,000 | 70.1849 | 1,975,622,600 | 2010-01-31 |
| 3940 | 2010-02-10 | 1,386,648,600 | 1,220,000 | 70.1879 | 1,975,622,600 | 2010-01-31 |
| 3941 | 2010-02-09 | 1,385,428,600 | 760,000 | 70.1262 | 1,975,622,600 | 2010-01-31 |
| 3942 | 2010-02-08 | 1,384,668,600 | 1,840,000 | 70.0877 | 1,975,622,600 | 2010-01-31 |
| 3943 | 2010-02-05 | 1,382,828,600 | 500,000 | 69.9946 | 1,975,622,600 | 2010-01-31 |
| 3944 | 2010-02-04 | 1,382,328,600 | 380,000 | 69.9693 | 1,975,622,600 | 2010-01-31 |
| 3945 | 2010-02-03 | 1,381,948,600 | 340,000 | 69.9500 | 1,975,622,600 | 2010-01-31 |
| 3946 | 2010-02-02 | 1,381,608,600 | 3,520,000 | 69.9328 | 1,975,622,600 | 2010-01-31 |
| 3947 | 2010-02-01 | 1,378,088,600 | 2,120,000 | 69.7546 | 1,975,622,600 | 2010-01-31 |
| 3948 | 2010-01-29 | 1,375,968,600 | 380,000 | 69.6473 | 1,975,622,600 | 2009-12-31 |
| 3949 | 2010-01-28 | 1,375,588,600 | 5,480,000 | 69.6281 | 1,975,622,600 | 2009-12-31 |
| 3950 | 2010-01-27 | 1,370,108,600 | 42,940,000 | 69.3507 | 1,975,622,600 | 2009-12-31 |
| 3951 | 2010-01-26 | 1,327,168,600 | 5,720,000 | 67.1772 | 1,975,622,600 | 2009-12-31 |
| 3952 | 2010-01-25 | 1,321,448,600 | -90,620,000 | 66.8877 | 1,975,622,600 | 2009-12-31 |
| 3953 | 2010-01-22 | 1,412,068,600 | 580,000 | 71.4746 | 1,975,622,600 | 2009-12-31 |
| 3954 | 2010-01-21 | 1,411,488,600 | -20,200,000 | 71.4453 | 1,975,622,600 | 2009-12-31 |
| 3955 | 2010-01-20 | 1,431,688,600 | -2,580,000 | 72.4677 | 1,975,622,600 | 2009-12-31 |
| 3956 | 2010-01-19 | 1,434,268,600 | 100,000 | 72.5983 | 1,975,622,600 | 2009-12-31 |
| 3957 | 2010-01-18 | 1,434,168,600 | -6,360,000 | 72.5932 | 1,975,622,600 | 2009-12-31 |
| 3958 | 2010-01-15 | 1,440,528,600 | -2,640,000 | 72.9152 | 1,975,622,600 | 2009-12-31 |
| 3959 | 2010-01-14 | 1,443,168,600 | -700,000 | 73.0488 | 1,975,622,600 | 2009-12-31 |
| 3960 | 2010-01-13 | 1,443,868,600 | -2,940,000 | 73.0842 | 1,975,622,600 | 2009-12-31 |
| 3961 | 2010-01-12 | 1,446,808,600 | 780,000 | 73.2330 | 1,975,622,600 | 2009-12-31 |
| 3962 | 2010-01-11 | 1,446,028,600 | -2,540,000 | 73.1936 | 1,975,622,600 | 2009-12-31 |
| 3963 | 2010-01-08 | 1,448,568,600 | 160,000 | 73.3221 | 1,975,622,600 | 2009-12-31 |
| 3964 | 2010-01-07 | 1,448,408,600 | 840,000 | 73.3140 | 1,975,622,600 | 2009-12-31 |
| 3965 | 2010-01-06 | 1,447,568,600 | 2,540,000 | 73.2715 | 1,975,622,600 | 2009-12-31 |
| 3966 | 2010-01-05 | 1,445,028,600 | 1,860,000 | 73.1429 | 1,975,622,600 | 2009-12-31 |
| 3967 | 2010-01-04 | 1,443,168,600 | -20,000 | 73.0488 | 1,975,622,600 | 2009-12-31 |
| 3968 | 2009-12-31 | 1,443,188,600 | 0 | 73.0498 | 1,975,622,600 | 2009-12-31 |
| 3969 | 2009-12-30 | 1,443,188,600 | 180,000 | 73.0498 | 1,975,622,600 | 2009-11-30 |
| 3970 | 2009-12-29 | 1,443,008,600 | 420,000 | 73.0407 | 1,975,622,600 | 2009-11-30 |
| 3971 | 2009-12-28 | 1,442,588,600 | 720,000 | 73.0194 | 1,975,622,600 | 2009-11-30 |
| 3972 | 2009-12-24 | 1,441,868,600 | 0 | 72.9830 | 1,975,622,600 | 2009-11-30 |
| 3973 | 2009-12-23 | 1,441,868,600 | 502,000 | 72.9830 | 1,975,622,600 | 2009-11-30 |
| 3974 | 2009-12-22 | 1,441,366,600 | -340,000 | 72.9576 | 1,975,622,600 | 2009-11-30 |
| 3975 | 2009-12-21 | 1,441,706,600 | 600,000 | 72.9748 | 1,975,622,600 | 2009-11-30 |
| 3976 | 2009-12-18 | 1,441,106,600 | -620,000 | 72.9444 | 1,975,622,600 | 2009-11-30 |
| 3977 | 2009-12-17 | 1,441,726,600 | 4,200,000 | 72.9758 | 1,975,622,600 | 2009-11-30 |
| 3978 | 2009-12-16 | 1,437,526,600 | 880,000 | 72.7632 | 1,975,622,600 | 2009-11-30 |
| 3979 | 2009-12-15 | 1,436,646,600 | 1,300,000 | 72.7187 | 1,975,622,600 | 2009-11-30 |
| 3980 | 2009-12-14 | 1,435,346,600 | 7,060,000 | 72.6529 | 1,975,622,600 | 2009-11-30 |
| 3981 | 2009-12-11 | 1,428,286,600 | -600,000 | 72.2955 | 1,975,622,600 | 2009-11-30 |
| 3982 | 2009-12-10 | 1,428,886,600 | -520,000 | 72.3259 | 1,975,622,600 | 2009-11-30 |
| 3983 | 2009-12-09 | 1,429,406,600 | -600,000 | 72.3522 | 1,975,622,600 | 2009-11-30 |
| 3984 | 2009-12-08 | 1,430,006,600 | 2,180,000 | 72.3826 | 1,975,622,600 | 2009-11-30 |
| 3985 | 2009-12-07 | 1,427,826,600 | -620,000 | 72.2722 | 1,975,622,600 | 2009-11-30 |
| 3986 | 2009-12-04 | 1,428,446,600 | -2,880,000 | 72.3036 | 1,975,622,600 | 2009-11-30 |
| 3987 | 2009-12-03 | 1,431,326,600 | 1,140,000 | 72.4494 | 1,975,622,600 | 2009-11-30 |
| 3988 | 2009-12-02 | 1,430,186,600 | -20,000 | 72.3917 | 1,975,622,600 | 2009-11-30 |
| 3989 | 2009-12-01 | 1,430,206,600 | 2,400,000 | 72.3927 | 1,975,622,600 | 2009-11-30 |
| 3990 | 2009-11-30 | 1,427,806,600 | 0 | 72.2712 | 1,975,622,600 | 2009-11-30 |
| 3991 | 2009-11-27 | 1,427,806,600 | 580,000 | 72.2712 | 1,975,622,600 | 2009-10-31 |
| 3992 | 2009-11-26 | 1,427,226,600 | -240,000 | 72.2419 | 1,975,622,600 | 2009-10-31 |
| 3993 | 2009-11-25 | 1,427,466,600 | -1,400,000 | 72.2540 | 1,975,622,600 | 2009-10-31 |
| 3994 | 2009-11-24 | 1,428,866,600 | -440,000 | 72.3249 | 1,975,622,600 | 2009-10-31 |
| 3995 | 2009-11-23 | 1,429,306,600 | -3,720,000 | 72.3471 | 1,975,622,600 | 2009-10-31 |
| 3996 | 2009-11-20 | 1,433,026,600 | 8,120,000 | 72.5354 | 1,975,622,600 | 2009-10-31 |
| 3997 | 2009-11-19 | 1,424,906,600 | 7,089,400 | 72.1244 | 1,975,622,600 | 2009-10-31 |
| 3998 | 2009-11-18 | 1,417,817,200 | -300,000 | 71.7656 | 1,975,622,600 | 2009-10-31 |
| 3999 | 2009-11-17 | 1,418,117,200 | -3,860,000 | 71.7808 | 1,975,622,600 | 2009-10-31 |
| 4000 | 2009-11-16 | 1,421,977,200 | -1,260,000 | 71.9762 | 1,975,622,600 | 2009-10-31 |
| 4001 | 2009-11-13 | 1,423,237,200 | -1,660,000 | 72.0399 | 1,975,622,600 | 2009-10-31 |
| 4002 | 2009-11-12 | 1,424,897,200 | 1,140,000 | 72.1240 | 1,975,622,600 | 2009-10-31 |
| 4003 | 2009-11-11 | 1,423,757,200 | -30,560,000 | 72.0663 | 1,975,622,600 | 2009-10-31 |
| 4004 | 2009-11-10 | 1,454,317,200 | -1,040,000 | 73.6131 | 1,975,622,600 | 2009-10-31 |
| 4005 | 2009-11-09 | 1,455,357,200 | -2,453,400 | 73.6657 | 1,975,622,600 | 2009-10-31 |
| 4006 | 2009-11-06 | 1,457,810,600 | -13,986,000 | 73.7899 | 1,975,622,600 | 2009-10-31 |
| 4007 | 2009-11-05 | 1,471,796,600 | 26,600 | 74.4979 | 1,975,622,600 | 2009-10-31 |
| 4008 | 2009-11-04 | 1,471,770,000 | -1,200,000 | 74.4965 | 1,975,622,600 | 2009-10-31 |
| 4009 | 2009-11-03 | 1,472,970,000 | 360,000 | 74.5573 | 1,975,622,600 | 2009-10-31 |
| 4010 | 2009-11-02 | 1,472,610,000 | 8,140,000 | 74.5390 | 1,975,622,600 | 2009-10-31 |
| 4011 | 2009-10-30 | 1,464,470,000 | 120,000 | 74.1270 | 1,975,622,600 | 2009-10-09 |
| 4012 | 2009-10-29 | 1,464,350,000 | 1,400,000 | 74.1209 | 1,975,622,600 | 2009-10-09 |
| 4013 | 2009-10-28 | 1,462,950,000 | -3,500,000 | 74.0501 | 1,975,622,600 | 2009-10-09 |
| 4014 | 2009-10-27 | 1,466,450,000 | 2,340,000 | 74.2272 | 1,975,622,600 | 2009-10-09 |
| 4015 | 2009-10-23 | 1,464,110,000 | 200,000 | 74.1088 | 1,975,622,600 | 2009-10-09 |
| 4016 | 2009-10-22 | 1,463,910,000 | 19,550,000 | 74.0987 | 1,975,622,600 | 2009-10-09 |
| 4017 | 2009-10-21 | 1,444,360,000 | 0 | 73.1091 | 1,975,622,600 | 2009-10-09 |
| 4018 | 2009-10-20 | 1,444,360,000 | 0 | 73.1091 | 1,975,622,600 | 2009-10-09 |
| 4019 | 2009-10-19 | 1,444,360,000 | 0 | 73.1091 | 1,975,622,600 | 2009-10-09 |
| 4020 | 2009-10-16 | 1,444,360,000 | 0 | 73.1091 | 1,975,622,600 | 2009-10-09 |
| 4021 | 2009-10-15 | 1,444,360,000 | -30,000,000 | 73.1091 | 1,975,622,600 | 2009-10-09 |
| 4022 | 2009-10-14 | 1,474,360,000 | 845,000 | 74.6276 | 1,975,622,600 | 2009-10-09 |
| 4023 | 2009-10-13 | 1,473,515,000 | 5,080,000 | 74.5848 | 1,975,622,600 | 2009-10-09 |
| 4024 | 2009-10-12 | 1,468,435,000 | 8,005,000 | 74.3277 | 1,975,622,600 | 2009-10-09 |
| 4025 | 2009-10-09 | 1,460,430,000 | 203,800,000 | 73.9225 | 1,975,622,600 | 2009-10-09 |
| 4026 | 2009-10-08 | 1,256,630,000 | -6,820,000 | 74.9948 | 1,675,622,600 | 2009-09-30 |
| 4027 | 2009-10-07 | 1,263,450,000 | -2,540,000 | 75.4018 | 1,675,622,600 | 2009-09-30 |
| 4028 | 2009-10-06 | 1,265,990,000 | -1,150,000 | 75.5534 | 1,675,622,600 | 2009-09-30 |
| 4029 | 2009-10-05 | 1,267,140,000 | -21,500,000 | 75.6220 | 1,675,622,600 | 2009-09-30 |
| 4030 | 2009-10-02 | 1,288,640,000 | 5,540,000 | 76.9051 | 1,675,622,600 | 2009-09-30 |
| 4031 | 2009-09-30 | 1,283,100,000 | -8,100,000 | 76.5745 | 1,675,622,600 | 2009-09-30 |
| 4032 | 2009-09-29 | 1,291,200,000 | -1,080,000 | 77.0579 | 1,675,622,600 | 2009-08-31 |
| 4033 | 2009-09-28 | 1,292,280,000 | -2,240,000 | 77.1224 | 1,675,622,600 | 2009-08-31 |
| 4034 | 2009-09-25 | 1,294,520,000 | 1,940,000 | 77.2561 | 1,675,622,600 | 2009-08-31 |
| 4035 | 2009-09-24 | 1,292,580,000 | -2,295,000 | 77.1403 | 1,675,622,600 | 2009-08-31 |
| 4036 | 2009-09-23 | 1,294,875,000 | 4,280,000 | 77.2772 | 1,675,622,600 | 2009-08-31 |
| 4037 | 2009-09-22 | 1,290,595,000 | -670,000 | 77.0218 | 1,675,622,600 | 2009-08-31 |
| 4038 | 2009-09-21 | 1,291,265,000 | -1,120,000 | 77.0618 | 1,675,622,600 | 2009-08-31 |
| 4039 | 2009-09-18 | 1,292,385,000 | -220,000 | 77.1286 | 1,675,622,600 | 2009-08-31 |
| 4040 | 2009-09-17 | 1,292,605,000 | 710,000 | 77.1418 | 1,675,622,600 | 2009-08-31 |
| 4041 | 2009-09-16 | 1,291,895,000 | 3,980,000 | 77.0994 | 1,675,622,600 | 2009-08-31 |
| 4042 | 2009-09-15 | 1,287,915,000 | 680,000 | 76.8619 | 1,675,622,600 | 2009-08-31 |
| 4043 | 2009-09-14 | 1,287,235,000 | 360,000 | 76.8213 | 1,675,622,600 | 2009-08-31 |
| 4044 | 2009-09-11 | 1,286,875,000 | -220,000 | 76.7998 | 1,675,622,600 | 2009-08-31 |
| 4045 | 2009-09-10 | 1,287,095,000 | -2,340,000 | 76.8129 | 1,675,622,600 | 2009-08-31 |
| 4046 | 2009-09-09 | 1,289,435,000 | 700,000 | 76.9526 | 1,675,622,600 | 2009-08-31 |
| 4047 | 2009-09-08 | 1,288,735,000 | 80,000 | 76.9108 | 1,675,622,600 | 2009-08-31 |
| 4048 | 2009-09-07 | 1,288,655,000 | -560,000 | 76.9060 | 1,675,622,600 | 2009-08-31 |
| 4049 | 2009-09-04 | 1,289,215,000 | -1,540,000 | 76.9395 | 1,675,622,600 | 2009-08-31 |
| 4050 | 2009-09-03 | 1,290,755,000 | -960,000 | 77.0314 | 1,675,622,600 | 2009-08-31 |
| 4051 | 2009-09-02 | 1,291,715,000 | 1,260,000 | 77.0887 | 1,675,622,600 | 2009-08-31 |
| 4052 | 2009-09-01 | 1,290,455,000 | 2,079,100 | 77.0135 | 1,675,622,600 | 2009-08-31 |
| 4053 | 2009-08-31 | 1,288,375,900 | -1,320,000 | 76.8894 | 1,675,622,600 | 2009-08-31 |
| 4054 | 2009-08-28 | 1,289,695,900 | -2,145,100 | 76.9682 | 1,675,622,600 | 2009-07-31 |
| 4055 | 2009-08-27 | 1,291,841,000 | -6,974,000 | 77.0962 | 1,675,622,600 | 2009-07-31 |
| 4056 | 2009-08-26 | 1,298,815,000 | 2,220,000 | 77.5124 | 1,675,622,600 | 2009-07-31 |
| 4057 | 2009-08-25 | 1,296,595,000 | 64,520,000 | 77.3799 | 1,675,622,600 | 2009-07-31 |
| 4058 | 2009-08-24 | 1,232,075,000 | -1,140,000 | 73.5294 | 1,675,622,600 | 2009-07-31 |
| 4059 | 2009-08-21 | 1,233,215,000 | 3,150,000 | 73.5974 | 1,675,622,600 | 2009-07-31 |
| 4060 | 2009-08-20 | 1,230,065,000 | 2,220,000 | 73.4094 | 1,675,622,600 | 2009-07-31 |
| 4061 | 2009-08-19 | 1,227,845,000 | -1,160,000 | 73.2769 | 1,675,622,600 | 2009-07-31 |
| 4062 | 2009-08-18 | 1,229,005,000 | 7,820,000 | 73.3462 | 1,675,622,600 | 2009-07-31 |
| 4063 | 2009-08-17 | 1,221,185,000 | -1,260,000 | 72.8795 | 1,675,622,600 | 2009-07-31 |
| 4064 | 2009-08-14 | 1,222,445,000 | -780,000 | 72.9547 | 1,675,622,600 | 2009-07-31 |
| 4065 | 2009-08-13 | 1,223,225,000 | 640,000 | 73.0012 | 1,675,622,600 | 2009-07-31 |
| 4066 | 2009-08-12 | 1,222,585,000 | -1,080,000 | 72.9630 | 1,675,622,600 | 2009-07-31 |
| 4067 | 2009-08-11 | 1,223,665,000 | -2,180,000 | 73.0275 | 1,675,622,600 | 2009-07-31 |
| 4068 | 2009-08-10 | 1,225,845,000 | 2,120,000 | 73.1576 | 1,675,622,600 | 2009-07-31 |
| 4069 | 2009-08-07 | 1,223,725,000 | 20,000 | 73.0311 | 1,675,622,600 | 2009-07-31 |
| 4070 | 2009-08-06 | 1,223,705,000 | 42,820,000 | 73.0299 | 1,675,622,600 | 2009-07-31 |
| 4071 | 2009-08-05 | 1,180,885,000 | 44,840,000 | 70.4744 | 1,675,622,600 | 2009-07-31 |
| 4072 | 2009-08-04 | 1,136,045,000 | 1,650,000 | 67.7984 | 1,675,622,600 | 2009-07-31 |
| 4073 | 2009-08-03 | 1,134,395,000 | -1,660,000 | 67.6999 | 1,675,622,600 | 2009-07-31 |
| 4074 | 2009-07-31 | 1,136,055,000 | 100,000 | 67.7990 | 1,675,622,600 | 2009-07-31 |
| 4075 | 2009-07-30 | 1,135,955,000 | -6,220,000 | 67.7930 | 1,675,622,600 | 2009-07-23 |
| 4076 | 2009-07-29 | 1,142,175,000 | -2,315,600 | 68.1642 | 1,675,622,600 | 2009-07-23 |
| 4077 | 2009-07-28 | 1,144,490,600 | 2,140,000 | 68.3024 | 1,675,622,600 | 2009-07-23 |
| 4078 | 2009-07-27 | 1,142,350,600 | -2,690,000 | 68.1747 | 1,675,622,600 | 2009-07-23 |
| 4079 | 2009-07-24 | 1,145,040,600 | -6,280,000 | 68.3352 | 1,675,622,600 | 2009-07-23 |
| 4080 | 2009-07-23 | 1,151,320,600 | -1,417,000 | 68.7100 | 1,675,622,600 | 2009-07-23 |
| 4081 | 2009-07-22 | 1,152,737,600 | 3,180,000 | 68.8274 | 1,674,822,600 | 2009-06-30 |
| 4082 | 2009-07-21 | 1,149,557,600 | -890,000 | 68.6376 | 1,674,822,600 | 2009-06-30 |
| 4083 | 2009-07-20 | 1,150,447,600 | 44,460,000 | 68.6907 | 1,674,822,600 | 2009-06-30 |
| 4084 | 2009-07-17 | 1,105,987,600 | 3,224,000 | 66.0361 | 1,674,822,600 | 2009-06-30 |
| 4085 | 2009-07-16 | 1,102,763,600 | -1,120,000 | 65.8436 | 1,674,822,600 | 2009-06-30 |
| 4086 | 2009-07-15 | 1,103,883,600 | -8,640,000 | 65.9105 | 1,674,822,600 | 2009-06-30 |
| 4087 | 2009-07-14 | 1,112,523,600 | 640,000 | 66.4264 | 1,674,822,600 | 2009-06-30 |
| 4088 | 2009-07-13 | 1,111,883,600 | 14,142,000 | 66.3881 | 1,674,822,600 | 2009-06-30 |
| 4089 | 2009-07-10 | 1,097,741,600 | -297,000 | 65.5438 | 1,674,822,600 | 2009-06-30 |
| 4090 | 2009-07-09 | 1,098,038,600 | -2,350,000 | 65.5615 | 1,674,822,600 | 2009-06-30 |
| 4091 | 2009-07-08 | 1,100,388,600 | 720,000 | 65.7018 | 1,674,822,600 | 2009-06-30 |
| 4092 | 2009-07-07 | 1,099,668,600 | 23,380,000 | 65.6588 | 1,674,822,600 | 2009-06-30 |
| 4093 | 2009-07-06 | 1,076,288,600 | -3,440,000 | 64.2628 | 1,674,822,600 | 2009-06-30 |
| 4094 | 2009-07-03 | 1,079,728,600 | -180,000 | 64.4682 | 1,674,822,600 | 2009-06-30 |
| 4095 | 2009-07-02 | 1,079,908,600 | 27,600,000 | 64.4790 | 1,674,822,600 | 2009-06-30 |
| 4096 | 2009-06-30 | 1,052,308,600 | 520,000 | 62.8310 | 1,674,822,600 | 2009-06-30 |
| 4097 | 2009-06-29 | 1,051,788,600 | -1,120,000 | 63.2342 | 1,663,322,600 | 2009-06-29 |
| 4098 | 2009-06-26 | 1,052,908,600 | -4,000,000 | 74.9336 | 1,405,122,600 | 2009-06-25 |
| 4099 | 2009-06-25 | 1,056,908,600 | 6,880,000 | 75.2182 | 1,405,122,600 | 2009-06-25 |
| 4100 | 2009-06-24 | 1,050,028,600 | -103,844,000 | 75.3453 | 1,393,622,600 | 2009-06-24 |
| 4101 | 2009-06-23 | 1,153,872,600 | 1,320,000 | 83.4855 | 1,382,122,600 | 2009-06-18 |
| 4102 | 2009-06-22 | 1,152,552,600 | 208,000,000 | 83.3900 | 1,382,122,600 | 2009-06-18 |
| 4103 | 2009-06-19 | 944,552,600 | 51,160,000 | 68.3407 | 1,382,122,600 | 2009-06-18 |
| 4104 | 2009-06-18 | 893,392,600 | -891,400 | 64.6392 | 1,382,122,600 | 2009-06-18 |
| 4105 | 2009-06-17 | 894,284,000 | 9,240,000 | 67.6349 | 1,322,222,600 | 2009-06-16 |
| 4106 | 2009-06-16 | 885,044,000 | 3,704,000 | 66.9361 | 1,322,222,600 | 2009-06-16 |
| 4107 | 2009-06-15 | 881,340,000 | 1,090,000 | 66.7772 | 1,319,822,600 | 2009-06-15 |
| 4108 | 2009-06-12 | 880,250,000 | -2,140,000 | 67.6323 | 1,301,522,600 | 2009-06-08 |
| 4109 | 2009-06-11 | 882,390,000 | -1,280,000 | 67.7967 | 1,301,522,600 | 2009-06-08 |
| 4110 | 2009-06-10 | 883,670,000 | -1,638,600 | 67.8951 | 1,301,522,600 | 2009-06-08 |
| 4111 | 2009-06-09 | 885,308,600 | -6,360,000 | 68.0210 | 1,301,522,600 | 2009-06-08 |
| 4112 | 2009-06-08 | 891,668,600 | -2,060,000 | 68.5097 | 1,301,522,600 | 2009-06-08 |
| 4113 | 2009-06-05 | 893,728,600 | -8,880,000 | 68.6764 | 1,301,362,600 | 2009-06-05 |
| 4114 | 2009-06-04 | 902,608,600 | 52,905,800 | 69.5779 | 1,297,262,600 | 2009-06-02 |
| 4115 | 2009-06-03 | 849,702,800 | -3,660,000 | 65.4997 | 1,297,262,600 | 2009-06-02 |
| 4116 | 2009-06-02 | 853,362,800 | -5,975,000 | 65.7818 | 1,297,262,600 | 2009-06-02 |
| 4117 | 2009-06-01 | 859,337,800 | -200 | 66.2679 | 1,296,762,600 | 2009-05-31 |
| 4118 | 2009-05-29 | 859,338,000 | 0 | 66.2680 | 1,296,762,600 | 2009-05-29 |
| 4119 | 2009-05-27 | 859,338,000 | -2,560,000 | 66.3601 | 1,294,962,600 | 2009-04-30 |
| 4120 | 2009-05-26 | 861,898,000 | 2,660,000 | 66.5578 | 1,294,962,600 | 2009-04-30 |
| 4121 | 2009-05-25 | 859,238,000 | 1,640,000 | 66.3523 | 1,294,962,600 | 2009-04-30 |
| 4122 | 2009-05-22 | 857,598,000 | 106,700,000 | 66.2257 | 1,294,962,600 | 2009-04-30 |
| 4123 | 2009-05-21 | 750,898,000 | -2,370,000 | 57.9861 | 1,294,962,600 | 2009-04-30 |
| 4124 | 2009-05-20 | 753,268,000 | 2,800,000 | 58.1691 | 1,294,962,600 | 2009-04-30 |
| 4125 | 2009-05-19 | 750,468,000 | -480,000 | 57.9529 | 1,294,962,600 | 2009-04-30 |
| 4126 | 2009-05-18 | 750,948,000 | -1,420,000 | 57.9899 | 1,294,962,600 | 2009-04-30 |
| 4127 | 2009-05-15 | 752,368,000 | 98,140,000 | 58.0996 | 1,294,962,600 | 2009-04-30 |
| 4128 | 2009-05-14 | 654,228,000 | -800,000 | 50.5210 | 1,294,962,600 | 2009-04-30 |
| 4129 | 2009-05-13 | 655,028,000 | -260,000 | 50.5828 | 1,294,962,600 | 2009-04-30 |
| 4130 | 2009-05-12 | 655,288,000 | -100,800 | 50.6029 | 1,294,962,600 | 2009-04-30 |
| 4131 | 2009-05-11 | 655,388,800 | 10,000 | 50.6106 | 1,294,962,600 | 2009-04-30 |
| 4132 | 2009-05-08 | 655,378,800 | 240,000 | 50.6099 | 1,294,962,600 | 2009-04-30 |
| 4133 | 2009-05-07 | 655,138,800 | 302,080,000 | 50.5913 | 1,294,962,600 | 2009-04-30 |
| 4134 | 2009-05-06 | 353,058,800 | 480,000 | 27.2640 | 1,294,962,600 | 2009-04-30 |
| 4135 | 2009-05-05 | 352,578,800 | 0 | 27.2269 | 1,294,962,600 | 2009-04-30 |
| 4136 | 2009-05-04 | 352,578,800 | 0 | 27.2269 | 1,294,962,600 | 2009-04-30 |
| 4137 | 2009-04-30 | 352,578,800 | 0 | 27.2269 | 1,294,962,600 | 2009-04-30 |
| 4138 | 2009-04-29 | 352,578,800 | 2,540,000 | 27.2269 | 1,294,962,600 | 2009-03-31 |
| 4139 | 2009-04-28 | 350,038,800 | 900,000 | 27.0308 | 1,294,962,600 | 2009-03-31 |
| 4140 | 2009-04-27 | 349,138,800 | 0 | 26.9613 | 1,294,962,600 | 2009-03-31 |
| 4141 | 2009-04-24 | 349,138,800 | -300,000 | 26.9613 | 1,294,962,600 | 2009-03-31 |
| 4142 | 2009-04-23 | 349,438,800 | 80,000 | 26.9845 | 1,294,962,600 | 2009-03-31 |
| 4143 | 2009-04-22 | 349,358,800 | -50,000 | 26.9783 | 1,294,962,600 | 2009-03-31 |
| 4144 | 2009-04-21 | 349,408,800 | 0 | 26.9822 | 1,294,962,600 | 2009-03-31 |
| 4145 | 2009-04-20 | 349,408,800 | 1,000,000 | 26.9822 | 1,294,962,600 | 2009-03-31 |
| 4146 | 2009-04-17 | 348,408,800 | 140,000 | 26.9049 | 1,294,962,600 | 2009-03-31 |
| 4147 | 2009-04-16 | 348,268,800 | 90,000 | 26.8941 | 1,294,962,600 | 2009-03-31 |
| 4148 | 2009-04-15 | 348,178,800 | 0 | 26.8872 | 1,294,962,600 | 2009-03-31 |
| 4149 | 2009-04-14 | 348,178,800 | 60,000 | 26.8872 | 1,294,962,600 | 2009-03-31 |
| 4150 | 2009-04-09 | 348,118,800 | 0 | 26.8825 | 1,294,962,600 | 2009-03-31 |
| 4151 | 2009-04-08 | 348,118,800 | 0 | 26.8825 | 1,294,962,600 | 2009-03-31 |
| 4152 | 2009-04-07 | 348,118,800 | 0 | 26.8825 | 1,294,962,600 | 2009-03-31 |
| 4153 | 2009-04-06 | 348,118,800 | 180,000 | 26.8825 | 1,294,962,600 | 2009-03-31 |
| 4154 | 2009-04-03 | 347,938,800 | 0 | 26.8686 | 1,294,962,600 | 2009-03-31 |
| 4155 | 2009-04-02 | 347,938,800 | 0 | 26.8686 | 1,294,962,600 | 2009-03-31 |
| 4156 | 2009-04-01 | 347,938,800 | 0 | 26.8686 | 1,294,962,600 | 2009-03-31 |
| 4157 | 2009-03-31 | 347,938,800 | 0 | 26.8686 | 1,294,962,600 | 2009-03-31 |
| 4158 | 2009-03-30 | 347,938,800 | -100,000 | 26.8686 | 1,294,962,600 | 2009-02-28 |
| 4159 | 2009-03-27 | 348,038,800 | -140,000 | 26.8764 | 1,294,962,600 | 2009-02-28 |
| 4160 | 2009-03-26 | 348,178,800 | -20,000 | 26.8872 | 1,294,962,600 | 2009-02-28 |
| 4161 | 2009-03-25 | 348,198,800 | 0 | 26.8887 | 1,294,962,600 | 2009-02-28 |
| 4162 | 2009-03-24 | 348,198,800 | 20,000 | 26.8887 | 1,294,962,600 | 2009-02-28 |
| 4163 | 2009-03-23 | 348,178,800 | -200,000 | 26.8872 | 1,294,962,600 | 2009-02-28 |
| 4164 | 2009-03-20 | 348,378,800 | -20,000 | 26.9026 | 1,294,962,600 | 2009-02-28 |
| 4165 | 2009-03-19 | 348,398,800 | 20,000 | 26.9042 | 1,294,962,600 | 2009-02-28 |
| 4166 | 2009-03-18 | 348,378,800 | -80,000 | 26.9026 | 1,294,962,600 | 2009-02-28 |
| 4167 | 2009-03-17 | 348,458,800 | 0 | 26.9088 | 1,294,962,600 | 2009-02-28 |
| 4168 | 2009-03-16 | 348,458,800 | 0 | 26.9088 | 1,294,962,600 | 2009-02-28 |
| 4169 | 2009-03-13 | 348,458,800 | 0 | 26.9088 | 1,294,962,600 | 2009-02-28 |
| 4170 | 2009-03-12 | 348,458,800 | 0 | 26.9088 | 1,294,962,600 | 2009-02-28 |
| 4171 | 2009-03-11 | 348,458,800 | -420,000 | 26.9088 | 1,294,962,600 | 2009-02-28 |
| 4172 | 2009-03-10 | 348,878,800 | -2,660,000 | 26.9412 | 1,294,962,600 | 2009-02-28 |
| 4173 | 2009-03-09 | 351,538,800 | 0 | 27.1466 | 1,294,962,600 | 2009-02-28 |
| 4174 | 2009-03-06 | 351,538,800 | -180,000 | 27.1466 | 1,294,962,600 | 2009-02-28 |
| 4175 | 2009-03-05 | 351,718,800 | -140,000 | 27.1605 | 1,294,962,600 | 2009-02-28 |
| 4176 | 2009-03-04 | 351,858,800 | -200,000 | 27.1713 | 1,294,962,600 | 2009-02-28 |
| 4177 | 2009-03-03 | 352,058,800 | 0 | 27.1868 | 1,294,962,600 | 2009-02-28 |
| 4178 | 2009-03-02 | 352,058,800 | 0 | 27.1868 | 1,294,962,600 | 2009-02-28 |
| 4179 | 2009-02-27 | 352,058,800 | 0 | 27.1868 | 1,294,962,600 | 2009-01-31 |
| 4180 | 2009-02-26 | 352,058,800 | 0 | 27.1868 | 1,294,962,600 | 2009-01-31 |
| 4181 | 2009-02-25 | 352,058,800 | -60,000 | 27.1868 | 1,294,962,600 | 2009-01-31 |
| 4182 | 2009-02-24 | 352,118,800 | 0 | 27.1914 | 1,294,962,600 | 2009-01-31 |
| 4183 | 2009-02-23 | 352,118,800 | 0 | 27.1914 | 1,294,962,600 | 2009-01-31 |
| 4184 | 2009-02-20 | 352,118,800 | 0 | 27.1914 | 1,294,962,600 | 2009-01-31 |
| 4185 | 2009-02-19 | 352,118,800 | -420,000 | 27.1914 | 1,294,962,600 | 2009-01-31 |
| 4186 | 2009-02-18 | 352,538,800 | -40,200 | 27.2239 | 1,294,962,600 | 2009-01-31 |
| 4187 | 2009-02-17 | 352,579,000 | -1,240,000 | 27.2270 | 1,294,962,600 | 2009-01-31 |
| 4188 | 2009-02-16 | 353,819,000 | -20,000 | 27.3227 | 1,294,962,600 | 2009-01-31 |
| 4189 | 2009-02-13 | 353,839,000 | 0 | 27.3243 | 1,294,962,600 | 2009-01-31 |
| 4190 | 2009-02-12 | 353,839,000 | 0 | 27.3243 | 1,294,962,600 | 2009-01-31 |
| 4191 | 2009-02-11 | 353,839,000 | 0 | 27.3243 | 1,294,962,600 | 2009-01-31 |
| 4192 | 2009-02-10 | 353,839,000 | 220,000 | 27.3243 | 1,294,962,600 | 2009-01-31 |
| 4193 | 2009-02-09 | 353,619,000 | 200,000 | 27.3073 | 1,294,962,600 | 2009-01-31 |
| 4194 | 2009-02-06 | 353,419,000 | 0 | 27.2918 | 1,294,962,600 | 2009-01-31 |
| 4195 | 2009-02-05 | 353,419,000 | 0 | 27.2918 | 1,294,962,600 | 2009-01-31 |
| 4196 | 2009-02-04 | 353,419,000 | -80,000 | 27.2918 | 1,294,962,600 | 2009-01-31 |
| 4197 | 2009-02-03 | 353,499,000 | 0 | 27.2980 | 1,294,962,600 | 2009-01-31 |
| 4198 | 2009-02-02 | 353,499,000 | 0 | 27.2980 | 1,294,962,600 | 2009-01-31 |
| 4199 | 2009-01-30 | 353,499,000 | -260,000 | 27.2980 | 1,294,962,600 | 2008-12-31 |
| 4200 | 2009-01-29 | 353,759,000 | 0 | 27.3181 | 1,294,962,600 | 2008-12-31 |
| 4201 | 2009-01-23 | 353,759,000 | 0 | 27.3181 | 1,294,962,600 | 2008-12-31 |
| 4202 | 2009-01-22 | 353,759,000 | 0 | 27.3181 | 1,294,962,600 | 2008-12-31 |
| 4203 | 2009-01-21 | 353,759,000 | -34,600 | 27.3181 | 1,294,962,600 | 2008-12-31 |
| 4204 | 2009-01-20 | 353,793,600 | 0 | 27.3208 | 1,294,962,600 | 2008-12-31 |
| 4205 | 2009-01-19 | 353,793,600 | 220,000 | 27.3208 | 1,294,962,600 | 2008-12-31 |
| 4206 | 2009-01-16 | 353,573,600 | -160,000 | 27.3038 | 1,294,962,600 | 2008-12-31 |
| 4207 | 2009-01-15 | 353,733,600 | -20,000 | 27.3161 | 1,294,962,600 | 2008-12-31 |
| 4208 | 2009-01-14 | 353,753,600 | -220,000 | 27.3177 | 1,294,962,600 | 2008-12-31 |
| 4209 | 2009-01-13 | 353,973,600 | 500,000 | 27.3347 | 1,294,962,600 | 2008-12-31 |
| 4210 | 2009-01-12 | 353,473,600 | -4,960,000 | 27.2960 | 1,294,962,600 | 2008-12-31 |
| 4211 | 2009-01-09 | 358,433,600 | 660,000 | 27.6791 | 1,294,962,600 | 2008-12-31 |
| 4212 | 2009-01-08 | 357,773,600 | -220,000 | 27.6281 | 1,294,962,600 | 2008-12-31 |
| 4213 | 2009-01-07 | 357,993,600 | -880,000 | 27.6451 | 1,294,962,600 | 2008-12-31 |
| 4214 | 2009-01-06 | 358,873,600 | 0 | 27.7130 | 1,294,962,600 | 2008-12-31 |
| 4215 | 2009-01-05 | 358,873,600 | 0 | 27.7130 | 1,294,962,600 | 2008-12-31 |
| 4216 | 2009-01-02 | 358,873,600 | 478,000 | 27.7130 | 1,294,962,600 | 2008-12-31 |
| 4217 | 2008-12-30 | 358,395,600 | -20,000 | 27.6761 | 1,294,962,600 | 2008-11-30 |
| 4218 | 2008-12-29 | 358,415,600 | 240,000 | 27.6777 | 1,294,962,600 | 2008-11-30 |
| 4219 | 2008-12-23 | 358,175,600 | 0 | 27.6591 | 1,294,962,600 | 2008-11-30 |
| 4220 | 2008-12-22 | 358,175,600 | 41,000 | 27.6591 | 1,294,962,600 | 2008-11-30 |
| 4221 | 2008-12-19 | 358,134,600 | 0 | 27.6560 | 1,294,962,600 | 2008-11-30 |
| 4222 | 2008-12-18 | 358,134,600 | -80,000 | 27.6560 | 1,294,962,600 | 2008-11-30 |
| 4223 | 2008-12-17 | 358,214,600 | 0 | 27.6622 | 1,294,962,600 | 2008-11-30 |
| 4224 | 2008-12-16 | 358,214,600 | -5,400 | 27.6622 | 1,294,962,600 | 2008-11-30 |
| 4225 | 2008-12-15 | 358,220,000 | 180,000 | 27.6626 | 1,294,962,600 | 2008-11-30 |
| 4226 | 2008-12-12 | 358,040,000 | -20,000 | 27.6487 | 1,294,962,600 | 2008-11-30 |
| 4227 | 2008-12-11 | 358,060,000 | 0 | 27.6502 | 1,294,962,600 | 2008-11-30 |
| 4228 | 2008-12-10 | 358,060,000 | 20,000 | 27.6502 | 1,294,962,600 | 2008-11-30 |
| 4229 | 2008-12-09 | 358,040,000 | 200,000 | 27.6487 | 1,294,962,600 | 2008-11-30 |
| 4230 | 2008-12-08 | 357,840,000 | 240,000 | 27.6332 | 1,294,962,600 | 2008-11-30 |
| 4231 | 2008-12-05 | 357,600,000 | 0 | 27.6147 | 1,294,962,600 | 2008-11-30 |
| 4232 | 2008-12-04 | 357,600,000 | 0 | 27.6147 | 1,294,962,600 | 2008-11-30 |
| 4233 | 2008-12-03 | 357,600,000 | 620,000 | 27.6147 | 1,294,962,600 | 2008-11-30 |
| 4234 | 2008-12-02 | 356,980,000 | 0 | 27.5668 | 1,294,962,600 | 2008-11-30 |
| 4235 | 2008-12-01 | 356,980,000 | 0 | 27.5668 | 1,294,962,600 | 2008-11-30 |
| 4236 | 2008-11-28 | 356,980,000 | 160,000 | 27.5668 | 1,294,962,600 | 2008-10-31 |
| 4237 | 2008-11-27 | 356,820,000 | 40,000 | 27.5545 | 1,294,962,600 | 2008-10-31 |
| 4238 | 2008-11-26 | 356,780,000 | 0 | 27.5514 | 1,294,962,600 | 2008-10-31 |
| 4239 | 2008-11-25 | 356,780,000 | 0 | 27.5514 | 1,294,962,600 | 2008-10-31 |
| 4240 | 2008-11-24 | 356,780,000 | -180,000 | 27.5514 | 1,294,962,600 | 2008-10-31 |
| 4241 | 2008-11-21 | 356,960,000 | -120,000 | 27.5653 | 1,294,962,600 | 2008-10-31 |
| 4242 | 2008-11-20 | 357,080,000 | 0 | 27.5745 | 1,294,962,600 | 2008-10-31 |
| 4243 | 2008-11-19 | 357,080,000 | -1,080,000 | 27.5745 | 1,294,962,600 | 2008-10-31 |
| 4244 | 2008-11-18 | 358,160,000 | 0 | 27.6579 | 1,294,962,600 | 2008-10-31 |
| 4245 | 2008-11-17 | 358,160,000 | 0 | 27.6579 | 1,294,962,600 | 2008-10-31 |
| 4246 | 2008-11-14 | 358,160,000 | 0 | 27.6579 | 1,294,962,600 | 2008-10-31 |
| 4247 | 2008-11-13 | 358,160,000 | 60,000 | 27.6579 | 1,294,962,600 | 2008-10-31 |
| 4248 | 2008-11-12 | 358,100,000 | 40,000 | 27.6533 | 1,294,962,600 | 2008-10-31 |
| 4249 | 2008-11-11 | 358,060,000 | 280,000 | 27.6502 | 1,294,962,600 | 2008-10-31 |
| 4250 | 2008-11-10 | 357,780,000 | 200 | 27.6286 | 1,294,962,600 | 2008-10-31 |
| 4251 | 2008-11-07 | 357,779,800 | -580,000 | 27.6286 | 1,294,962,600 | 2008-10-31 |
| 4252 | 2008-11-06 | 358,359,800 | 120,000 | 27.6734 | 1,294,962,600 | 2008-10-31 |
| 4253 | 2008-11-05 | 358,239,800 | -40,000 | 27.6641 | 1,294,962,600 | 2008-10-31 |
| 4254 | 2008-11-04 | 358,279,800 | 0 | 27.6672 | 1,294,962,600 | 2008-10-31 |
| 4255 | 2008-11-03 | 358,279,800 | 240,000 | 27.6672 | 1,294,962,600 | 2008-10-31 |
| 4256 | 2008-10-31 | 358,039,800 | 1,660,000 | 27.6487 | 1,294,962,600 | 2008-10-31 |
| 4257 | 2008-10-30 | 356,379,800 | 40,000 | 27.5205 | 1,294,962,600 | 2008-09-30 |
| 4258 | 2008-10-29 | 356,339,800 | 260,000 | 27.5174 | 1,294,962,600 | 2008-09-30 |
| 4259 | 2008-10-28 | 356,079,800 | -195,000 | 27.4973 | 1,294,962,600 | 2008-09-30 |
| 4260 | 2008-10-27 | 356,274,800 | 121,000 | 27.5124 | 1,294,962,600 | 2008-09-30 |
| 4261 | 2008-10-24 | 356,153,800 | -40,000 | 27.5030 | 1,294,962,600 | 2008-09-30 |
| 4262 | 2008-10-23 | 356,193,800 | 0 | 27.5061 | 1,294,962,600 | 2008-09-30 |
| 4263 | 2008-10-22 | 356,193,800 | 240,000 | 27.5061 | 1,294,962,600 | 2008-09-30 |
| 4264 | 2008-10-21 | 355,953,800 | 0 | 27.4876 | 1,294,962,600 | 2008-09-30 |
| 4265 | 2008-10-20 | 355,953,800 | 0 | 27.4876 | 1,294,962,600 | 2008-09-30 |
| 4266 | 2008-10-17 | 355,953,800 | 160,000 | 27.4876 | 1,294,962,600 | 2008-09-30 |
| 4267 | 2008-10-16 | 355,793,800 | 3,600,000 | 27.4752 | 1,294,962,600 | 2008-09-30 |
| 4268 | 2008-10-15 | 352,193,800 | 220,000 | 27.1972 | 1,294,962,600 | 2008-09-30 |
| 4269 | 2008-10-14 | 351,973,800 | -40,000 | 27.1802 | 1,294,962,600 | 2008-09-30 |
| 4270 | 2008-10-13 | 352,013,800 | -6,780,000 | 27.1833 | 1,294,962,600 | 2008-09-30 |
| 4271 | 2008-10-10 | 358,793,800 | 20,000 | 27.7069 | 1,294,962,600 | 2008-09-30 |
| 4272 | 2008-10-09 | 358,773,800 | -100,000 | 27.7053 | 1,294,962,600 | 2008-09-30 |
| 4273 | 2008-10-08 | 358,873,800 | 135,000 | 27.7131 | 1,294,962,600 | 2008-09-30 |
| 4274 | 2008-10-06 | 358,738,800 | 0 | 27.7026 | 1,294,962,600 | 2008-09-30 |
| 4275 | 2008-10-03 | 358,738,800 | 100,000 | 27.7026 | 1,294,962,600 | 2008-09-30 |
| 4276 | 2008-10-02 | 358,638,800 | 1,580,000 | 27.6949 | 1,294,962,600 | 2008-09-30 |
| 4277 | 2008-09-30 | 357,058,800 | -60,000 | 27.5729 | 1,294,962,600 | 2008-09-30 |
| 4278 | 2008-09-29 | 357,118,800 | 0 | 27.5775 | 1,294,962,600 | 2008-08-31 |
| 4279 | 2008-09-26 | 357,118,800 | 0 | 27.5775 | 1,294,962,600 | 2008-08-31 |
| 4280 | 2008-09-25 | 357,118,800 | 5,000 | 27.5775 | 1,294,962,600 | 2008-08-31 |
| 4281 | 2008-09-24 | 357,113,800 | -200,000 | 27.5772 | 1,294,962,600 | 2008-08-31 |
| 4282 | 2008-09-23 | 357,313,800 | -20,000 | 27.5926 | 1,294,962,600 | 2008-08-31 |
| 4283 | 2008-09-22 | 357,333,800 | 620,000 | 27.5941 | 1,294,962,600 | 2008-08-31 |
| 4284 | 2008-09-19 | 356,713,800 | -340,000 | 27.5463 | 1,294,962,600 | 2008-08-31 |
| 4285 | 2008-09-18 | 357,053,800 | 120,000 | 27.5725 | 1,294,962,600 | 2008-08-31 |
| 4286 | 2008-09-17 | 356,933,800 | -520,000 | 27.5633 | 1,294,962,600 | 2008-08-31 |
| 4287 | 2008-09-16 | 357,453,800 | 0 | 27.6034 | 1,294,962,600 | 2008-08-31 |
| 4288 | 2008-09-12 | 357,453,800 | 117,400 | 27.6034 | 1,294,962,600 | 2008-08-31 |
| 4289 | 2008-09-11 | 357,336,400 | 4,199,600 | 27.5943 | 1,294,962,600 | 2008-08-31 |
| 4290 | 2008-09-10 | 353,136,800 | 0 | 27.2700 | 1,294,962,600 | 2008-08-31 |
| 4291 | 2008-09-09 | 353,136,800 | 0 | 27.2700 | 1,294,962,600 | 2008-08-31 |
| 4292 | 2008-09-08 | 353,136,800 | -200,000 | 27.2700 | 1,294,962,600 | 2008-08-31 |
| 4293 | 2008-09-05 | 353,336,800 | -60,000 | 27.2855 | 1,294,962,600 | 2008-08-31 |
| 4294 | 2008-09-04 | 353,396,800 | 0 | 27.2901 | 1,294,962,600 | 2008-08-31 |
| 4295 | 2008-09-03 | 353,396,800 | 0 | 27.2901 | 1,294,962,600 | 2008-08-31 |
| 4296 | 2008-09-02 | 353,396,800 | 200,000 | 27.2901 | 1,294,962,600 | 2008-08-31 |
| 4297 | 2008-09-01 | 353,196,800 | 0 | 27.2747 | 1,294,962,600 | 2008-08-31 |
| 4298 | 2008-08-29 | 353,196,800 | 20,000 | 27.2747 | 1,294,962,600 | 2008-07-31 |
| 4299 | 2008-08-28 | 353,176,800 | -200,000 | 27.2731 | 1,294,962,600 | 2008-07-31 |
| 4300 | 2008-08-27 | 353,376,800 | -20,000 | 27.2886 | 1,294,962,600 | 2008-07-31 |
| 4301 | 2008-08-26 | 353,396,800 | -200,000 | 27.2901 | 1,294,962,600 | 2008-07-31 |
| 4302 | 2008-08-25 | 353,596,800 | -320,000 | 27.3056 | 1,294,962,600 | 2008-07-31 |
| 4303 | 2008-08-21 | 353,916,800 | 0 | 27.3303 | 1,294,962,600 | 2008-07-31 |
| 4304 | 2008-08-20 | 353,916,800 | 260,000 | 27.3303 | 1,294,962,600 | 2008-07-31 |
| 4305 | 2008-08-19 | 353,656,800 | -400,000 | 27.3102 | 1,294,962,600 | 2008-07-31 |
| 4306 | 2008-08-18 | 354,056,800 | 320,000 | 27.3411 | 1,294,962,600 | 2008-07-31 |
| 4307 | 2008-08-15 | 353,736,800 | -220,000 | 27.3164 | 1,294,962,600 | 2008-07-31 |
| 4308 | 2008-08-14 | 353,956,800 | 1,500,000 | 27.3334 | 1,294,962,600 | 2008-07-31 |
| 4309 | 2008-08-13 | 352,456,800 | 720,000 | 27.2175 | 1,294,962,600 | 2008-07-31 |
| 4310 | 2008-08-12 | 351,736,800 | -120,000 | 27.1619 | 1,294,962,600 | 2008-07-31 |
| 4311 | 2008-08-11 | 351,856,800 | 80,000 | 27.1712 | 1,294,962,600 | 2008-07-31 |
| 4312 | 2008-08-08 | 351,776,800 | 40,000 | 27.1650 | 1,294,962,600 | 2008-07-31 |
| 4313 | 2008-08-07 | 351,736,800 | 60,000 | 27.1619 | 1,294,962,600 | 2008-07-31 |
| 4314 | 2008-08-05 | 351,676,800 | -249,000 | 27.1573 | 1,294,962,600 | 2008-07-31 |
| 4315 | 2008-08-04 | 351,925,800 | -40,000 | 27.1765 | 1,294,962,600 | 2008-07-31 |
| 4316 | 2008-08-01 | 351,965,800 | -879,200 | 27.1796 | 1,294,962,600 | 2008-07-31 |
| 4317 | 2008-07-31 | 352,845,000 | -800,000 | 27.2475 | 1,294,962,600 | 2008-07-31 |
| 4318 | 2008-07-30 | 353,645,000 | 4,720,000 | 27.3093 | 1,294,962,600 | 2008-06-30 |
| 4319 | 2008-07-29 | 348,925,000 | -400,000 | 26.9448 | 1,294,962,600 | 2008-06-30 |
| 4320 | 2008-07-28 | 349,325,000 | -80,000 | 26.9757 | 1,294,962,600 | 2008-06-30 |
| 4321 | 2008-07-25 | 349,405,000 | 528,600 | 26.9819 | 1,294,962,600 | 2008-06-30 |
| 4322 | 2008-07-24 | 348,876,400 | 2,252,000 | 26.9410 | 1,294,962,600 | 2008-06-30 |
| 4323 | 2008-07-23 | 346,624,400 | 140,000 | 26.7671 | 1,294,962,600 | 2008-06-30 |
| 4324 | 2008-07-22 | 346,484,400 | -40,000 | 26.7563 | 1,294,962,600 | 2008-06-30 |
| 4325 | 2008-07-21 | 346,524,400 | -260,000 | 26.7594 | 1,294,962,600 | 2008-06-30 |
| 4326 | 2008-07-18 | 346,784,400 | 60,000 | 26.7795 | 1,294,962,600 | 2008-06-30 |
| 4327 | 2008-07-17 | 346,724,400 | 160,000 | 26.7749 | 1,294,962,600 | 2008-06-30 |
| 4328 | 2008-07-16 | 346,564,400 | -320,000 | 26.7625 | 1,294,962,600 | 2008-06-30 |
| 4329 | 2008-07-15 | 346,884,400 | 1,120,000 | 26.7872 | 1,294,962,600 | 2008-06-30 |
| 4330 | 2008-07-14 | 345,764,400 | -660,000 | 26.7007 | 1,294,962,600 | 2008-06-30 |
| 4331 | 2008-07-11 | 346,424,400 | 180,000 | 26.7517 | 1,294,962,600 | 2008-06-30 |
| 4332 | 2008-07-10 | 346,244,400 | -280,000 | 26.7378 | 1,294,962,600 | 2008-06-30 |
| 4333 | 2008-07-09 | 346,524,400 | -940,000 | 26.7594 | 1,294,962,600 | 2008-06-30 |
| 4334 | 2008-07-08 | 347,464,400 | -1,565,000 | 26.8320 | 1,294,962,600 | 2008-06-30 |
| 4335 | 2008-07-07 | 349,029,400 | 900,000 | 26.9529 | 1,294,962,600 | 2008-06-30 |
| 4336 | 2008-07-04 | 348,129,400 | -620,000 | 26.8834 | 1,294,962,600 | 2008-06-30 |
| 4337 | 2008-07-03 | 348,749,400 | -1,360,000 | 26.9312 | 1,294,962,600 | 2008-06-30 |
| 4338 | 2008-07-02 | 350,109,400 | -180,000 | 27.0363 | 1,294,962,600 | 2008-06-30 |
| 4339 | 2008-06-30 | 350,289,400 | -600,000 | 27.0502 | 1,294,962,600 | 2008-06-30 |
| 4340 | 2008-06-27 | 350,889,400 | -840,000 | 27.0965 | 1,294,962,600 | 2008-05-31 |
| 4341 | 2008-06-26 | 351,729,400 | -500,000 | 27.1614 | 1,294,962,600 | 2008-05-31 |
| 4342 | 2008-06-25 | 352,229,400 | 460,000 | 27.2000 | 1,294,962,600 | 2008-05-31 |
| 4343 | 2008-06-24 | 351,769,400 | -120,000 | 27.1644 | 1,294,962,600 | 2008-05-31 |
| 4344 | 2008-06-23 | 351,889,400 | 780,000 | 27.1737 | 1,294,962,600 | 2008-05-31 |
| 4345 | 2008-06-20 | 351,109,400 | -1,460,000 | 27.1135 | 1,294,962,600 | 2008-05-31 |
| 4346 | 2008-06-19 | 352,569,400 | -1,340,000 | 27.2262 | 1,294,962,600 | 2008-05-31 |
| 4347 | 2008-06-18 | 353,909,400 | -3,720,000 | 27.3297 | 1,294,962,600 | 2008-05-31 |
| 4348 | 2008-06-17 | 357,629,400 | -1,280,000 | 27.6170 | 1,294,962,600 | 2008-05-31 |
| 4349 | 2008-06-16 | 358,909,400 | 440,000 | 27.7158 | 1,294,962,600 | 2008-05-31 |
| 4350 | 2008-06-13 | 358,469,400 | 360,000 | 27.6818 | 1,294,962,600 | 2008-05-31 |
| 4351 | 2008-06-12 | 358,109,400 | -1,390,000 | 27.6540 | 1,294,962,600 | 2008-05-31 |
| 4352 | 2008-06-11 | 359,499,400 | -5,564,000 | 27.7614 | 1,294,962,600 | 2008-05-31 |
| 4353 | 2008-06-10 | 365,063,400 | 1,960,000 | 28.1910 | 1,294,962,600 | 2008-05-31 |
| 4354 | 2008-06-06 | 363,103,400 | 620,000 | 28.0397 | 1,294,962,600 | 2008-05-31 |
| 4355 | 2008-06-05 | 362,483,400 | -500,000 | 27.9918 | 1,294,962,600 | 2008-05-31 |
| 4356 | 2008-06-04 | 362,983,400 | 15,000 | 28.0304 | 1,294,962,600 | 2008-05-31 |
| 4357 | 2008-06-03 | 362,968,400 | 2,360,000 | 28.0293 | 1,294,962,600 | 2008-05-31 |
| 4358 | 2008-06-02 | 360,608,400 | 1,160,000 | 27.8470 | 1,294,962,600 | 2008-05-31 |
| 4359 | 2008-05-30 | 359,448,400 | 840,000 | 27.7574 | 1,294,962,600 | 2008-04-30 |
| 4360 | 2008-05-29 | 358,608,400 | -1,640,000 | 27.6926 | 1,294,962,600 | 2008-04-30 |
| 4361 | 2008-05-28 | 360,248,400 | -2,220,000 | 27.8192 | 1,294,962,600 | 2008-04-30 |
| 4362 | 2008-05-27 | 362,468,400 | 9,420,000 | 27.9906 | 1,294,962,600 | 2008-04-30 |
| 4363 | 2008-05-26 | 353,048,400 | -60,000 | 27.2632 | 1,294,962,600 | 2008-04-30 |
| 4364 | 2008-05-23 | 353,108,400 | 160,000 | 27.2678 | 1,294,962,600 | 2008-04-30 |
| 4365 | 2008-05-22 | 352,948,400 | 1,156,000 | 27.2555 | 1,294,962,600 | 2008-04-30 |
| 4366 | 2008-05-21 | 351,792,400 | 420,000 | 27.1662 | 1,294,962,600 | 2008-04-30 |
| 4367 | 2008-05-20 | 351,372,400 | 1,740,000 | 27.1338 | 1,294,962,600 | 2008-04-30 |
| 4368 | 2008-05-19 | 349,632,400 | -800,000 | 26.9994 | 1,294,962,600 | 2008-04-30 |
| 4369 | 2008-05-16 | 350,432,400 | -680,000 | 27.0612 | 1,294,962,600 | 2008-04-30 |
| 4370 | 2008-05-15 | 351,112,400 | -640,000 | 27.1137 | 1,294,962,600 | 2008-04-30 |
| 4371 | 2008-05-14 | 351,752,400 | -440,000 | 27.1631 | 1,294,962,600 | 2008-04-30 |
| 4372 | 2008-05-13 | 352,192,400 | 1,700,000 | 27.1971 | 1,294,962,600 | 2008-04-30 |
| 4373 | 2008-05-09 | 350,492,400 | -416,000 | 27.0658 | 1,294,962,600 | 2008-04-30 |
| 4374 | 2008-05-08 | 350,908,400 | -880,000 | 27.0980 | 1,294,962,600 | 2008-04-30 |
| 4375 | 2008-05-07 | 351,788,400 | 1,960,000 | 27.1659 | 1,294,962,600 | 2008-04-30 |
| 4376 | 2008-05-06 | 349,828,400 | -908,000 | 27.0146 | 1,294,962,600 | 2008-04-30 |
| 4377 | 2008-05-05 | 350,736,400 | -1,160,000 | 27.0847 | 1,294,962,600 | 2008-04-30 |
| 4378 | 2008-05-02 | 351,896,400 | 4,140,000 | 27.1743 | 1,294,962,600 | 2008-04-30 |
| 4379 | 2008-04-30 | 347,756,400 | 4,358,200 | 26.8546 | 1,294,962,600 | 2008-04-30 |
| 4380 | 2008-04-29 | 343,398,200 | 780,000 | 26.5180 | 1,294,962,600 | 2008-03-31 |
| 4381 | 2008-04-28 | 342,618,200 | -280,000 | 26.4578 | 1,294,962,600 | 2008-03-31 |
| 4382 | 2008-04-25 | 342,898,200 | 380,000 | 26.4794 | 1,294,962,600 | 2008-03-31 |
| 4383 | 2008-04-24 | 342,518,200 | 100,000 | 26.4500 | 1,294,962,600 | 2008-03-31 |
| 4384 | 2008-04-23 | 342,418,200 | 160,000 | 26.4423 | 1,294,962,600 | 2008-03-31 |
| 4385 | 2008-04-22 | 342,258,200 | -360,000 | 26.4300 | 1,294,962,600 | 2008-03-31 |
| 4386 | 2008-04-21 | 342,618,200 | -140,000 | 26.4578 | 1,294,962,600 | 2008-03-31 |
| 4387 | 2008-04-18 | 342,758,200 | -60,000 | 26.4686 | 1,294,962,600 | 2008-03-31 |
| 4388 | 2008-04-17 | 342,818,200 | -2,500,000 | 26.4732 | 1,294,962,600 | 2008-03-31 |
| 4389 | 2008-04-16 | 345,318,200 | -820,000 | 26.6663 | 1,294,962,600 | 2008-03-31 |
| 4390 | 2008-04-15 | 346,138,200 | -700,000 | 26.7296 | 1,294,962,600 | 2008-03-31 |
| 4391 | 2008-04-14 | 346,838,200 | 427,800 | 26.7836 | 1,294,962,600 | 2008-03-31 |
| 4392 | 2008-04-11 | 346,410,400 | -1,560,000 | 26.7506 | 1,294,962,600 | 2008-03-31 |
| 4393 | 2008-04-10 | 347,970,400 | 1,240,000 | 26.8711 | 1,294,962,600 | 2008-03-31 |
| 4394 | 2008-04-09 | 346,730,400 | -460,000 | 26.7753 | 1,294,962,600 | 2008-03-31 |
| 4395 | 2008-04-08 | 347,190,400 | -300,000 | 26.8108 | 1,294,962,600 | 2008-03-31 |
| 4396 | 2008-04-07 | 347,490,400 | -880,000 | 26.8340 | 1,294,962,600 | 2008-03-31 |
| 4397 | 2008-04-03 | 348,370,400 | -1,426,000 | 26.9020 | 1,294,962,600 | 2008-03-31 |
| 4398 | 2008-04-02 | 349,796,400 | -1,640,000 | 27.0121 | 1,294,962,600 | 2008-03-31 |
| 4399 | 2008-04-01 | 351,436,400 | 37,000 | 27.1387 | 1,294,962,600 | 2008-03-31 |
| 4400 | 2008-03-31 | 351,399,400 | 366,800 | 27.1359 | 1,294,962,600 | 2008-03-31 |
| 4401 | 2008-03-28 | 351,032,600 | -1,580,000 | 27.1075 | 1,294,962,600 | 2008-03-03 |
| 4402 | 2008-03-27 | 352,612,600 | -480,000 | 27.2296 | 1,294,962,600 | 2008-03-03 |
| 4403 | 2008-03-26 | 353,092,600 | 1,140,000 | 27.2666 | 1,294,962,600 | 2008-03-03 |
| 4404 | 2008-03-25 | 351,952,600 | 13,000 | 27.1786 | 1,294,962,600 | 2008-03-03 |
| 4405 | 2008-03-20 | 351,939,600 | -620,000 | 27.1776 | 1,294,962,600 | 2008-03-03 |
| 4406 | 2008-03-19 | 352,559,600 | -800,000 | 27.2255 | 1,294,962,600 | 2008-03-03 |
| 4407 | 2008-03-18 | 353,359,600 | -31,239,800 | 27.2872 | 1,294,962,600 | 2008-03-03 |
| 4408 | 2008-03-17 | 384,599,400 | -5,050,000 | 29.6997 | 1,294,962,600 | 2008-03-03 |
| 4409 | 2008-03-14 | 389,649,400 | -7,405,800 | 30.0896 | 1,294,962,600 | 2008-03-03 |
| 4410 | 2008-03-13 | 397,055,200 | 10,000 | 30.6615 | 1,294,962,600 | 2008-03-03 |
| 4411 | 2008-03-12 | 397,045,200 | -4,098,200 | 30.6607 | 1,294,962,600 | 2008-03-03 |
| 4412 | 2008-03-11 | 401,143,400 | -20,399,200 | 30.9772 | 1,294,962,600 | 2008-03-03 |
| 4413 | 2008-03-10 | 421,542,600 | 30,000 | 32.5525 | 1,294,962,600 | 2008-03-03 |
| 4414 | 2008-03-07 | 421,512,600 | -5,359,800 | 32.5502 | 1,294,962,600 | 2008-03-03 |
| 4415 | 2008-03-06 | 426,872,400 | 400,000,000 | 32.9641 | 1,294,962,600 | 2008-03-03 |
| 4416 | 2008-03-05 | 26,872,400 | -4,091,600 | 2.0751 | 1,294,962,600 | 2008-03-03 |
| 4417 | 2008-03-04 | 30,964,000 | 0 | 2.3911 | 1,294,962,600 | 2008-03-03 |
| 4418 | 2008-03-03 | 30,964,000 | 30,000 | 2.3911 | 1,294,962,600 | 2008-03-03 |
| 4419 | 2008-02-29 | 30,934,000 | 0 | 84.8437 | 36,460,000 | 2008-02-26 |
| 4420 | 2008-02-28 | 30,934,000 | 0 | 84.8437 | 36,460,000 | 2008-02-26 |
| 4421 | 2008-02-27 | 30,934,000 | 0 | 84.8437 | 36,460,000 | 2008-02-26 |
| 4422 | 2008-02-26 | 30,934,000 | -278,406,000 | 84.8437 | 36,460,000 | 2008-02-26 |
| 4423 | 2008-02-25 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4424 | 2008-02-22 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4425 | 2008-02-21 | 309,340,000 | 3,100,000 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4426 | 2008-02-20 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4427 | 2008-02-19 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4428 | 2008-02-18 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4429 | 2008-02-15 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4430 | 2008-02-14 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4431 | 2008-02-13 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4432 | 2008-02-12 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4433 | 2008-02-11 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4434 | 2008-02-06 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4435 | 2008-02-05 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4436 | 2008-02-04 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4437 | 2008-02-01 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4438 | 2008-01-31 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4439 | 2008-01-30 | 306,240,000 | 0 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4440 | 2008-01-29 | 306,240,000 | -3,100,000 | 83.9934 | 364,600,000 | 2007-12-31 |
| 4441 | 2008-01-28 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4442 | 2008-01-25 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4443 | 2008-01-24 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4444 | 2008-01-23 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4445 | 2008-01-22 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4446 | 2008-01-21 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4447 | 2008-01-18 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4448 | 2008-01-17 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4449 | 2008-01-16 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4450 | 2008-01-15 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4451 | 2008-01-14 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4452 | 2008-01-11 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4453 | 2008-01-10 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4454 | 2008-01-09 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4455 | 2008-01-08 | 309,340,000 | 0 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4456 | 2008-01-07 | 309,340,000 | -14,000 | 84.8437 | 364,600,000 | 2007-12-31 |
| 4457 | 2008-01-04 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-12-31 |
| 4458 | 2008-01-03 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-12-31 |
| 4459 | 2008-01-02 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-12-31 |
| 4460 | 2007-12-31 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-12-31 |
| 4461 | 2007-12-28 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4462 | 2007-12-27 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4463 | 2007-12-24 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4464 | 2007-12-21 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4465 | 2007-12-20 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4466 | 2007-12-19 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4467 | 2007-12-18 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4468 | 2007-12-17 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4469 | 2007-12-14 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4470 | 2007-12-13 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4471 | 2007-12-12 | 309,354,000 | 0 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4472 | 2007-12-11 | 309,354,000 | -250,000 | 84.8475 | 364,600,000 | 2007-11-30 |
| 4473 | 2007-12-10 | 309,604,000 | 0 | 84.9161 | 364,600,000 | 2007-11-30 |
| 4474 | 2007-12-07 | 309,604,000 | 10,000 | 84.9161 | 364,600,000 | 2007-11-30 |
| 4475 | 2007-12-06 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-11-30 |
| 4476 | 2007-12-05 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-11-30 |
| 4477 | 2007-12-04 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-11-30 |
| 4478 | 2007-12-03 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-11-30 |
| 4479 | 2007-11-30 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-11-30 |
| 4480 | 2007-11-29 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4481 | 2007-11-28 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4482 | 2007-11-27 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4483 | 2007-11-26 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4484 | 2007-11-23 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4485 | 2007-11-22 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4486 | 2007-11-21 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4487 | 2007-11-20 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4488 | 2007-11-19 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4489 | 2007-11-16 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4490 | 2007-11-15 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4491 | 2007-11-14 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4492 | 2007-11-13 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4493 | 2007-11-12 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4494 | 2007-11-09 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4495 | 2007-11-08 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4496 | 2007-11-07 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4497 | 2007-11-06 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4498 | 2007-11-05 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4499 | 2007-11-02 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4500 | 2007-11-01 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4501 | 2007-10-31 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-10-31 |
| 4502 | 2007-10-30 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4503 | 2007-10-29 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4504 | 2007-10-26 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4505 | 2007-10-25 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4506 | 2007-10-24 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4507 | 2007-10-23 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4508 | 2007-10-22 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4509 | 2007-10-18 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4510 | 2007-10-17 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4511 | 2007-10-16 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4512 | 2007-10-15 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4513 | 2007-10-12 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4514 | 2007-10-11 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4515 | 2007-10-10 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4516 | 2007-10-09 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4517 | 2007-10-08 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4518 | 2007-10-05 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4519 | 2007-10-04 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4520 | 2007-10-03 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4521 | 2007-10-02 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-09-30 |
| 4522 | 2007-09-28 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4523 | 2007-09-27 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4524 | 2007-09-25 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4525 | 2007-09-24 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4526 | 2007-09-21 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4527 | 2007-09-20 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4528 | 2007-09-19 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4529 | 2007-09-18 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4530 | 2007-09-17 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4531 | 2007-09-14 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4532 | 2007-09-13 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4533 | 2007-09-12 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4534 | 2007-09-11 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4535 | 2007-09-10 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4536 | 2007-09-07 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4537 | 2007-09-06 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4538 | 2007-09-05 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4539 | 2007-09-04 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4540 | 2007-09-03 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4541 | 2007-08-31 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-31 |
| 4542 | 2007-08-30 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4543 | 2007-08-29 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4544 | 2007-08-28 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4545 | 2007-08-27 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4546 | 2007-08-24 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4547 | 2007-08-23 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4548 | 2007-08-22 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4549 | 2007-08-21 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4550 | 2007-08-20 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-08-20 |
| 4551 | 2007-08-17 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4552 | 2007-08-16 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4553 | 2007-08-15 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4554 | 2007-08-14 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4555 | 2007-08-13 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4556 | 2007-08-10 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4557 | 2007-08-09 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4558 | 2007-08-08 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4559 | 2007-08-07 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4560 | 2007-08-06 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4561 | 2007-08-03 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4562 | 2007-08-02 | 309,594,000 | 0 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4563 | 2007-08-01 | 309,594,000 | -100,000 | 84.9133 | 364,600,000 | 2007-07-31 |
| 4564 | 2007-07-31 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-07-31 |
| 4565 | 2007-07-30 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4566 | 2007-07-27 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4567 | 2007-07-26 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4568 | 2007-07-25 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4569 | 2007-07-24 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4570 | 2007-07-23 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4571 | 2007-07-20 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4572 | 2007-07-19 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4573 | 2007-07-18 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4574 | 2007-07-17 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4575 | 2007-07-16 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4576 | 2007-07-13 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4577 | 2007-07-12 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4578 | 2007-07-11 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4579 | 2007-07-10 | 309,694,000 | 0 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4580 | 2007-07-09 | 309,694,000 | 20,000 | 84.9408 | 364,600,000 | 2007-06-30 |
| 4581 | 2007-07-06 | 309,674,000 | 0 | 84.9353 | 364,600,000 | 2007-06-30 |
| 4582 | 2007-07-05 | 309,674,000 | 0 | 84.9353 | 364,600,000 | 2007-06-30 |
| 4583 | 2007-07-04 | 309,674,000 | 0 | 84.9353 | 364,600,000 | 2007-06-30 |
| 4584 | 2007-07-03 | 309,674,000 | 0 | 84.9353 | 364,600,000 | 2007-06-30 |
| 4585 | 2007-06-29 | 309,674,000 | 0 | 84.9353 | 364,600,000 | 2007-05-31 |
| 4586 | 2007-06-28 | 309,674,000 | 0 | 84.9353 | 364,600,000 | 2007-05-31 |
| 4587 | 2007-06-27 | 309,674,000 | 0 | 84.9353 | 364,600,000 | 2007-05-31 |
| 4588 | 2007-06-26 | 309,674,000 | 84.9353 | 364,600,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group