Samsung HSI Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07312 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 2 | 2021-03-16 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 3 | 2021-03-15 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 4 | 2021-03-12 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 5 | 2021-03-11 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 6 | 2021-03-10 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 7 | 2021-03-09 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 8 | 2021-03-08 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 9 | 2021-03-05 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 10 | 2021-03-04 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 11 | 2021-03-03 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 12 | 2021-03-02 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 13 | 2021-03-01 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 14 | 2021-02-26 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 15 | 2021-02-25 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 16 | 2021-02-24 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 17 | 2021-02-23 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 18 | 2021-02-22 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 19 | 2021-02-19 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 20 | 2021-02-18 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 21 | 2021-02-17 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 22 | 2021-02-16 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 23 | 2021-02-11 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 24 | 2021-02-10 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 25 | 2021-02-09 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 26 | 2021-02-08 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 27 | 2021-02-05 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 28 | 2021-02-04 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 29 | 2021-02-03 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 30 | 2021-02-02 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 31 | 2021-02-01 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 32 | 2021-01-29 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 33 | 2021-01-28 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 34 | 2021-01-27 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 35 | 2021-01-26 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 36 | 2021-01-25 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 37 | 2021-01-22 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 38 | 2021-01-21 | 3,209,200 | 0 | 89.1444 | 3,600,000 | 2020-10-07 |
| 39 | 2021-01-20 | 3,209,200 | 62,400 | 89.1444 | 3,600,000 | 2020-10-07 |
| 40 | 2021-01-19 | 3,146,800 | 0 | 87.4111 | 3,600,000 | 2020-10-07 |
| 41 | 2021-01-18 | 3,146,800 | 0 | 87.4111 | 3,600,000 | 2020-10-07 |
| 42 | 2021-01-15 | 3,146,800 | 1,000 | 87.4111 | 3,600,000 | 2020-10-07 |
| 43 | 2021-01-14 | 3,145,800 | 4,000 | 87.3833 | 3,600,000 | 2020-10-07 |
| 44 | 2021-01-13 | 3,141,800 | 12,400 | 87.2722 | 3,600,000 | 2020-10-07 |
| 45 | 2021-01-12 | 3,129,400 | 0 | 86.9278 | 3,600,000 | 2020-10-07 |
| 46 | 2021-01-11 | 3,129,400 | 900,000 | 86.9278 | 3,600,000 | 2020-10-07 |
| 47 | 2021-01-08 | 2,229,400 | 52,400 | 61.9278 | 3,600,000 | 2020-10-07 |
| 48 | 2021-01-07 | 2,177,000 | 0 | 60.4722 | 3,600,000 | 2020-10-07 |
| 49 | 2021-01-06 | 2,177,000 | 34,600 | 60.4722 | 3,600,000 | 2020-10-07 |
| 50 | 2021-01-05 | 2,142,400 | 6,000 | 59.5111 | 3,600,000 | 2020-10-07 |
| 51 | 2021-01-04 | 2,136,400 | 0 | 59.3444 | 3,600,000 | 2020-10-07 |
| 52 | 2020-12-31 | 2,136,400 | 0 | 59.3444 | 3,600,000 | 2020-10-07 |
| 53 | 2020-12-30 | 2,136,400 | 200 | 59.3444 | 3,600,000 | 2020-10-07 |
| 54 | 2020-12-29 | 2,136,200 | 5,000 | 59.3389 | 3,600,000 | 2020-10-07 |
| 55 | 2020-12-28 | 2,131,200 | -5,000 | 59.2000 | 3,600,000 | 2020-10-07 |
| 56 | 2020-12-24 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 57 | 2020-12-23 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 58 | 2020-12-22 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 59 | 2020-12-21 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 60 | 2020-12-18 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 61 | 2020-12-17 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 62 | 2020-12-16 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 63 | 2020-12-15 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 64 | 2020-12-14 | 2,136,200 | 0 | 59.3389 | 3,600,000 | 2020-10-07 |
| 65 | 2020-12-11 | 2,136,200 | -5,400 | 59.3389 | 3,600,000 | 2020-10-07 |
| 66 | 2020-12-10 | 2,141,600 | 0 | 59.4889 | 3,600,000 | 2020-10-07 |
| 67 | 2020-12-09 | 2,141,600 | 5,200 | 59.4889 | 3,600,000 | 2020-10-07 |
| 68 | 2020-12-08 | 2,136,400 | 0 | 59.3444 | 3,600,000 | 2020-10-07 |
| 69 | 2020-12-07 | 2,136,400 | 10,000 | 59.3444 | 3,600,000 | 2020-10-07 |
| 70 | 2020-12-04 | 2,126,400 | 0 | 59.0667 | 3,600,000 | 2020-10-07 |
| 71 | 2020-12-03 | 2,126,400 | 0 | 59.0667 | 3,600,000 | 2020-10-07 |
| 72 | 2020-12-02 | 2,126,400 | -5,200 | 59.0667 | 3,600,000 | 2020-10-07 |
| 73 | 2020-12-01 | 2,131,600 | 0 | 59.2111 | 3,600,000 | 2020-10-07 |
| 74 | 2020-11-30 | 2,131,600 | 0 | 59.2111 | 3,600,000 | 2020-10-07 |
| 75 | 2020-11-27 | 2,131,600 | 15,000 | 59.2111 | 3,600,000 | 2020-10-07 |
| 76 | 2020-11-26 | 2,116,600 | 0 | 58.7944 | 3,600,000 | 2020-10-07 |
| 77 | 2020-11-25 | 2,116,600 | 0 | 58.7944 | 3,600,000 | 2020-10-07 |
| 78 | 2020-11-24 | 2,116,600 | 0 | 58.7944 | 3,600,000 | 2020-10-07 |
| 79 | 2020-11-23 | 2,116,600 | 0 | 58.7944 | 3,600,000 | 2020-10-07 |
| 80 | 2020-11-20 | 2,116,600 | -2,000 | 58.7944 | 3,600,000 | 2020-10-07 |
| 81 | 2020-11-19 | 2,118,600 | -2,400 | 58.8500 | 3,600,000 | 2020-10-07 |
| 82 | 2020-11-18 | 2,121,000 | 0 | 58.9167 | 3,600,000 | 2020-10-07 |
| 83 | 2020-11-17 | 2,121,000 | -8,400 | 58.9167 | 3,600,000 | 2020-10-07 |
| 84 | 2020-11-16 | 2,129,400 | 0 | 59.1500 | 3,600,000 | 2020-10-07 |
| 85 | 2020-11-13 | 2,129,400 | 0 | 59.1500 | 3,600,000 | 2020-10-07 |
| 86 | 2020-11-12 | 2,129,400 | 3,400 | 59.1500 | 3,600,000 | 2020-10-07 |
| 87 | 2020-11-11 | 2,126,000 | 0 | 59.0556 | 3,600,000 | 2020-10-07 |
| 88 | 2020-11-10 | 2,126,000 | -12,200 | 59.0556 | 3,600,000 | 2020-10-07 |
| 89 | 2020-11-09 | 2,138,200 | -3,000 | 59.3944 | 3,600,000 | 2020-10-07 |
| 90 | 2020-11-06 | 2,141,200 | 0 | 59.4778 | 3,600,000 | 2020-10-07 |
| 91 | 2020-11-05 | 2,141,200 | -200 | 59.4778 | 3,600,000 | 2020-10-07 |
| 92 | 2020-11-04 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 93 | 2020-11-03 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 94 | 2020-11-02 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 95 | 2020-10-30 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 96 | 2020-10-29 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 97 | 2020-10-28 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 98 | 2020-10-27 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 99 | 2020-10-23 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 100 | 2020-10-22 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 101 | 2020-10-21 | 2,141,400 | 0 | 59.4833 | 3,600,000 | 2020-10-07 |
| 102 | 2020-10-20 | 2,141,400 | 3,200 | 59.4833 | 3,600,000 | 2020-10-07 |
| 103 | 2020-10-19 | 2,138,200 | 8,400 | 59.3944 | 3,600,000 | 2020-10-07 |
| 104 | 2020-10-16 | 2,129,800 | -11,600 | 59.1611 | 3,600,000 | 2020-10-07 |
| 105 | 2020-10-15 | 2,141,400 | -400 | 59.4833 | 3,600,000 | 2020-10-07 |
| 106 | 2020-10-14 | 2,141,800 | 0 | 59.4944 | 3,600,000 | 2020-10-07 |
| 107 | 2020-10-12 | 2,141,800 | 0 | 59.4944 | 3,600,000 | 2020-10-07 |
| 108 | 2020-10-09 | 2,141,800 | 0 | 59.4944 | 3,600,000 | 2020-10-07 |
| 109 | 2020-10-08 | 2,141,800 | -291,000 | 59.4944 | 3,600,000 | 2020-10-07 |
| 110 | 2020-10-07 | 2,432,800 | 0 | 67.5778 | 3,600,000 | 2020-10-07 |
| 111 | 2020-10-06 | 2,432,800 | -8,000 | 62.3795 | 3,900,000 | 2020-09-28 |
| 112 | 2020-10-05 | 2,440,800 | -5,000 | 62.5846 | 3,900,000 | 2020-09-28 |
| 113 | 2020-09-30 | 2,445,800 | -900,000 | 62.7128 | 3,900,000 | 2020-09-28 |
| 114 | 2020-09-29 | 3,345,800 | 925,000 | 85.7897 | 3,900,000 | 2020-09-28 |
| 115 | 2020-09-28 | 2,420,800 | -6,237,400 | 62.0718 | 3,900,000 | 2020-09-28 |
| 116 | 2020-09-25 | 8,658,200 | 6,300,000 | 93.0989 | 9,300,000 | 2020-05-15 |
| 117 | 2020-09-24 | 2,358,200 | -10,000 | 25.3570 | 9,300,000 | 2020-05-15 |
| 118 | 2020-09-23 | 2,368,200 | 8,800 | 25.4645 | 9,300,000 | 2020-05-15 |
| 119 | 2020-09-22 | 2,359,400 | 11,200 | 25.3699 | 9,300,000 | 2020-05-15 |
| 120 | 2020-09-21 | 2,348,200 | 0 | 25.2495 | 9,300,000 | 2020-05-15 |
| 121 | 2020-09-18 | 2,348,200 | 0 | 25.2495 | 9,300,000 | 2020-05-15 |
| 122 | 2020-09-17 | 2,348,200 | 0 | 25.2495 | 9,300,000 | 2020-05-15 |
| 123 | 2020-09-16 | 2,348,200 | 0 | 25.2495 | 9,300,000 | 2020-05-15 |
| 124 | 2020-09-15 | 2,348,200 | 0 | 25.2495 | 9,300,000 | 2020-05-15 |
| 125 | 2020-09-14 | 2,348,200 | 116,000 | 25.2495 | 9,300,000 | 2020-05-15 |
| 126 | 2020-09-11 | 2,232,200 | 4,000 | 24.0022 | 9,300,000 | 2020-05-15 |
| 127 | 2020-09-10 | 2,228,200 | -4,000 | 23.9591 | 9,300,000 | 2020-05-15 |
| 128 | 2020-09-09 | 2,232,200 | 3,600 | 24.0022 | 9,300,000 | 2020-05-15 |
| 129 | 2020-09-08 | 2,228,600 | 21,000 | 23.9634 | 9,300,000 | 2020-05-15 |
| 130 | 2020-09-07 | 2,207,600 | 5,200 | 23.7376 | 9,300,000 | 2020-05-15 |
| 131 | 2020-09-04 | 2,202,400 | 0 | 23.6817 | 9,300,000 | 2020-05-15 |
| 132 | 2020-09-03 | 2,202,400 | 0 | 23.6817 | 9,300,000 | 2020-05-15 |
| 133 | 2020-09-02 | 2,202,400 | 0 | 23.6817 | 9,300,000 | 2020-05-15 |
| 134 | 2020-09-01 | 2,202,400 | -200 | 23.6817 | 9,300,000 | 2020-05-15 |
| 135 | 2020-08-31 | 2,202,600 | 6,600 | 23.6839 | 9,300,000 | 2020-05-15 |
| 136 | 2020-08-28 | 2,196,000 | 0 | 23.6129 | 9,300,000 | 2020-05-15 |
| 137 | 2020-08-27 | 2,196,000 | 0 | 23.6129 | 9,300,000 | 2020-05-15 |
| 138 | 2020-08-26 | 2,196,000 | -21,200 | 23.6129 | 9,300,000 | 2020-05-15 |
| 139 | 2020-08-25 | 2,217,200 | 0 | 23.8409 | 9,300,000 | 2020-05-15 |
| 140 | 2020-08-24 | 2,217,200 | 200 | 23.8409 | 9,300,000 | 2020-05-15 |
| 141 | 2020-08-21 | 2,217,000 | 0 | 23.8387 | 9,300,000 | 2020-05-15 |
| 142 | 2020-08-20 | 2,217,000 | -120,000 | 23.8387 | 9,300,000 | 2020-05-15 |
| 143 | 2020-08-19 | 2,337,000 | 1,200 | 25.1290 | 9,300,000 | 2020-05-15 |
| 144 | 2020-08-18 | 2,335,800 | 8,000 | 25.1161 | 9,300,000 | 2020-05-15 |
| 145 | 2020-08-17 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 146 | 2020-08-14 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 147 | 2020-08-13 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 148 | 2020-08-12 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 149 | 2020-08-11 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 150 | 2020-08-10 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 151 | 2020-08-07 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 152 | 2020-08-06 | 2,327,800 | 0 | 25.0301 | 9,300,000 | 2020-05-15 |
| 153 | 2020-08-05 | 2,327,800 | 53,600 | 25.0301 | 9,300,000 | 2020-05-15 |
| 154 | 2020-08-04 | 2,274,200 | 0 | 24.4538 | 9,300,000 | 2020-05-15 |
| 155 | 2020-08-03 | 2,274,200 | 0 | 24.4538 | 9,300,000 | 2020-05-15 |
| 156 | 2020-07-31 | 2,274,200 | 5,000 | 24.4538 | 9,300,000 | 2020-05-15 |
| 157 | 2020-07-30 | 2,269,200 | -5,000 | 24.4000 | 9,300,000 | 2020-05-15 |
| 158 | 2020-07-29 | 2,274,200 | -5,000 | 24.4538 | 9,300,000 | 2020-05-15 |
| 159 | 2020-07-28 | 2,279,200 | 200 | 24.5075 | 9,300,000 | 2020-05-15 |
| 160 | 2020-07-27 | 2,279,000 | 0 | 24.5054 | 9,300,000 | 2020-05-15 |
| 161 | 2020-07-24 | 2,279,000 | 0 | 24.5054 | 9,300,000 | 2020-05-15 |
| 162 | 2020-07-23 | 2,279,000 | 0 | 24.5054 | 9,300,000 | 2020-05-15 |
| 163 | 2020-07-22 | 2,279,000 | 0 | 24.5054 | 9,300,000 | 2020-05-15 |
| 164 | 2020-07-21 | 2,279,000 | 0 | 24.5054 | 9,300,000 | 2020-05-15 |
| 165 | 2020-07-20 | 2,279,000 | 1,800 | 24.5054 | 9,300,000 | 2020-05-15 |
| 166 | 2020-07-17 | 2,277,200 | 1,000 | 24.4860 | 9,300,000 | 2020-05-15 |
| 167 | 2020-07-16 | 2,276,200 | 0 | 24.4753 | 9,300,000 | 2020-05-15 |
| 168 | 2020-07-15 | 2,276,200 | 0 | 24.4753 | 9,300,000 | 2020-05-15 |
| 169 | 2020-07-14 | 2,276,200 | 30,000 | 24.4753 | 9,300,000 | 2020-05-15 |
| 170 | 2020-07-13 | 2,246,200 | -3,600 | 24.1527 | 9,300,000 | 2020-05-15 |
| 171 | 2020-07-10 | 2,249,800 | -3,000 | 24.1914 | 9,300,000 | 2020-05-15 |
| 172 | 2020-07-09 | 2,252,800 | 0 | 24.2237 | 9,300,000 | 2020-05-15 |
| 173 | 2020-07-08 | 2,252,800 | -1,800 | 24.2237 | 9,300,000 | 2020-05-15 |
| 174 | 2020-07-07 | 2,254,600 | -200 | 24.2430 | 9,300,000 | 2020-05-15 |
| 175 | 2020-07-06 | 2,254,800 | 0 | 24.2452 | 9,300,000 | 2020-05-15 |
| 176 | 2020-07-03 | 2,254,800 | 0 | 24.2452 | 9,300,000 | 2020-05-15 |
| 177 | 2020-07-02 | 2,254,800 | 200 | 24.2452 | 9,300,000 | 2020-05-15 |
| 178 | 2020-06-30 | 2,254,600 | 0 | 24.2430 | 9,300,000 | 2020-05-15 |
| 179 | 2020-06-29 | 2,254,600 | 6,000 | 24.2430 | 9,300,000 | 2020-05-15 |
| 180 | 2020-06-26 | 2,248,600 | -10,000 | 24.1785 | 9,300,000 | 2020-05-15 |
| 181 | 2020-06-24 | 2,258,600 | 0 | 24.2860 | 9,300,000 | 2020-05-15 |
| 182 | 2020-06-23 | 2,258,600 | -200 | 24.2860 | 9,300,000 | 2020-05-15 |
| 183 | 2020-06-22 | 2,258,800 | 0 | 24.2882 | 9,300,000 | 2020-05-15 |
| 184 | 2020-06-19 | 2,258,800 | 0 | 24.2882 | 9,300,000 | 2020-05-15 |
| 185 | 2020-06-18 | 2,258,800 | 0 | 24.2882 | 9,300,000 | 2020-05-15 |
| 186 | 2020-06-17 | 2,258,800 | 10,000 | 24.2882 | 9,300,000 | 2020-05-15 |
| 187 | 2020-06-16 | 2,248,800 | -11,000 | 24.1806 | 9,300,000 | 2020-05-15 |
| 188 | 2020-06-15 | 2,259,800 | -6,000 | 24.2989 | 9,300,000 | 2020-05-15 |
| 189 | 2020-06-12 | 2,265,800 | 5,000 | 24.3634 | 9,300,000 | 2020-05-15 |
| 190 | 2020-06-11 | 2,260,800 | 400 | 24.3097 | 9,300,000 | 2020-05-15 |
| 191 | 2020-06-10 | 2,260,400 | 5,200 | 24.3054 | 9,300,000 | 2020-05-15 |
| 192 | 2020-06-09 | 2,255,200 | -200 | 24.2495 | 9,300,000 | 2020-05-15 |
| 193 | 2020-06-08 | 2,255,400 | 1,000 | 24.2516 | 9,300,000 | 2020-05-15 |
| 194 | 2020-06-05 | 2,254,400 | -20,000 | 24.2409 | 9,300,000 | 2020-05-15 |
| 195 | 2020-06-04 | 2,274,400 | -10,000 | 24.4559 | 9,300,000 | 2020-05-15 |
| 196 | 2020-06-03 | 2,284,400 | -8,000 | 24.5634 | 9,300,000 | 2020-05-15 |
| 197 | 2020-06-02 | 2,292,400 | 10,600 | 24.6495 | 9,300,000 | 2020-05-15 |
| 198 | 2020-06-01 | 2,281,800 | -2,000 | 24.5355 | 9,300,000 | 2020-05-15 |
| 199 | 2020-05-29 | 2,283,800 | -9,000 | 24.5570 | 9,300,000 | 2020-05-15 |
| 200 | 2020-05-28 | 2,292,800 | -7,800 | 24.6538 | 9,300,000 | 2020-05-15 |
| 201 | 2020-05-27 | 2,300,600 | -10,600 | 24.7376 | 9,300,000 | 2020-05-15 |
| 202 | 2020-05-26 | 2,311,200 | 22,400 | 24.8516 | 9,300,000 | 2020-05-15 |
| 203 | 2020-05-25 | 2,288,800 | 8,000 | 24.6108 | 9,300,000 | 2020-05-15 |
| 204 | 2020-05-22 | 2,280,800 | 0 | 24.5247 | 9,300,000 | 2020-05-15 |
| 205 | 2020-05-21 | 2,280,800 | 0 | 24.5247 | 9,300,000 | 2020-05-15 |
| 206 | 2020-05-20 | 2,280,800 | 0 | 24.5247 | 9,300,000 | 2020-05-15 |
| 207 | 2020-05-19 | 2,280,800 | 0 | 24.5247 | 9,300,000 | 2020-05-15 |
| 208 | 2020-05-18 | 2,280,800 | 200 | 24.5247 | 9,300,000 | 2020-05-15 |
| 209 | 2020-05-15 | 2,280,600 | 0 | 24.5226 | 9,300,000 | 2020-05-15 |
| 210 | 2020-05-14 | 2,280,600 | 0 | 24.5226 | 9,300,000 | 2020-04-03 |
| 211 | 2020-05-13 | 2,280,600 | 2,200 | 24.5226 | 9,300,000 | 2020-04-03 |
| 212 | 2020-05-12 | 2,278,400 | -10,000 | 24.4989 | 9,300,000 | 2020-04-03 |
| 213 | 2020-05-11 | 2,288,400 | 0 | 24.6065 | 9,300,000 | 2020-04-03 |
| 214 | 2020-05-08 | 2,288,400 | 0 | 24.6065 | 9,300,000 | 2020-04-03 |
| 215 | 2020-05-07 | 2,288,400 | 2,400 | 24.6065 | 9,300,000 | 2020-04-03 |
| 216 | 2020-05-06 | 2,286,000 | 0 | 24.5806 | 9,300,000 | 2020-04-03 |
| 217 | 2020-05-05 | 2,286,000 | 0 | 24.5806 | 9,300,000 | 2020-04-03 |
| 218 | 2020-05-04 | 2,286,000 | 0 | 24.5806 | 9,300,000 | 2020-04-03 |
| 219 | 2020-04-29 | 2,286,000 | -10,000 | 24.5806 | 9,300,000 | 2020-04-03 |
| 220 | 2020-04-28 | 2,296,000 | 0 | 24.6882 | 9,300,000 | 2020-04-03 |
| 221 | 2020-04-27 | 2,296,000 | 2,000 | 24.6882 | 9,300,000 | 2020-04-03 |
| 222 | 2020-04-24 | 2,294,000 | -1,000 | 24.6667 | 9,300,000 | 2020-04-03 |
| 223 | 2020-04-23 | 2,295,000 | 10,800 | 24.6774 | 9,300,000 | 2020-04-03 |
| 224 | 2020-04-22 | 2,284,200 | 800 | 24.5613 | 9,300,000 | 2020-04-03 |
| 225 | 2020-04-21 | 2,283,400 | -800 | 24.5527 | 9,300,000 | 2020-04-03 |
| 226 | 2020-04-20 | 2,284,200 | 200 | 24.5613 | 9,300,000 | 2020-04-03 |
| 227 | 2020-04-17 | 2,284,000 | 93,000 | 24.5591 | 9,300,000 | 2020-04-03 |
| 228 | 2020-04-16 | 2,191,000 | -82,000 | 23.5591 | 9,300,000 | 2020-04-03 |
| 229 | 2020-04-15 | 2,273,000 | 2,200 | 24.4409 | 9,300,000 | 2020-04-03 |
| 230 | 2020-04-14 | 2,270,800 | 0 | 24.4172 | 9,300,000 | 2020-04-03 |
| 231 | 2020-04-09 | 2,270,800 | -82,400 | 24.4172 | 9,300,000 | 2020-04-03 |
| 232 | 2020-04-08 | 2,353,200 | -1,200 | 25.3032 | 9,300,000 | 2020-04-03 |
| 233 | 2020-04-07 | 2,354,400 | -3,000 | 25.3161 | 9,300,000 | 2020-04-03 |
| 234 | 2020-04-06 | 2,357,400 | -935,000 | 25.3484 | 9,300,000 | 2020-04-03 |
| 235 | 2020-04-03 | 3,292,400 | -7,000 | 35.4022 | 9,300,000 | 2020-04-03 |
| 236 | 2020-04-02 | 3,299,400 | 15,800 | 32.3471 | 10,200,000 | 2020-03-27 |
| 237 | 2020-04-01 | 3,283,600 | -5,400 | 32.1922 | 10,200,000 | 2020-03-27 |
| 238 | 2020-03-31 | 3,289,000 | 0 | 32.2451 | 10,200,000 | 2020-03-27 |
| 239 | 2020-03-30 | 3,289,000 | 0 | 32.2451 | 10,200,000 | 2020-03-27 |
| 240 | 2020-03-27 | 3,289,000 | -1,816,600 | 32.2451 | 10,200,000 | 2020-03-27 |
| 241 | 2020-03-26 | 5,105,600 | -2,911,200 | 30.9430 | 16,500,000 | 2020-03-26 |
| 242 | 2020-03-25 | 8,016,800 | 3,308,400 | 44.5378 | 18,000,000 | 2020-01-30 |
| 243 | 2020-03-24 | 4,708,400 | -6,000 | 26.1578 | 18,000,000 | 2020-01-30 |
| 244 | 2020-03-23 | 4,714,400 | 42,600 | 26.1911 | 18,000,000 | 2020-01-30 |
| 245 | 2020-03-20 | 4,671,800 | -11,000 | 25.9544 | 18,000,000 | 2020-01-30 |
| 246 | 2020-03-19 | 4,682,800 | -7,000 | 26.0156 | 18,000,000 | 2020-01-30 |
| 247 | 2020-03-18 | 4,689,800 | 28,200 | 26.0544 | 18,000,000 | 2020-01-30 |
| 248 | 2020-03-17 | 4,661,600 | 136,800 | 25.8978 | 18,000,000 | 2020-01-30 |
| 249 | 2020-03-16 | 4,524,800 | 86,800 | 25.1378 | 18,000,000 | 2020-01-30 |
| 250 | 2020-03-13 | 4,438,000 | 0 | 24.6556 | 18,000,000 | 2020-01-30 |
| 251 | 2020-03-12 | 4,438,000 | -3,400 | 24.6556 | 18,000,000 | 2020-01-30 |
| 252 | 2020-03-11 | 4,441,400 | 62,400 | 24.6744 | 18,000,000 | 2020-01-30 |
| 253 | 2020-03-10 | 4,379,000 | 0 | 24.3278 | 18,000,000 | 2020-01-30 |
| 254 | 2020-03-09 | 4,379,000 | 1,000 | 24.3278 | 18,000,000 | 2020-01-30 |
| 255 | 2020-03-06 | 4,378,000 | -1,000 | 24.3222 | 18,000,000 | 2020-01-30 |
| 256 | 2020-03-05 | 4,379,000 | 7,000 | 24.3278 | 18,000,000 | 2020-01-30 |
| 257 | 2020-03-04 | 4,372,000 | 54,800 | 24.2889 | 18,000,000 | 2020-01-30 |
| 258 | 2020-03-03 | 4,317,200 | 50,600 | 23.9844 | 18,000,000 | 2020-01-30 |
| 259 | 2020-03-02 | 4,266,600 | 4,000 | 23.7033 | 18,000,000 | 2020-01-30 |
| 260 | 2020-02-28 | 4,262,600 | 10,000 | 23.6811 | 18,000,000 | 2020-01-30 |
| 261 | 2020-02-27 | 4,252,600 | 50,000 | 23.6256 | 18,000,000 | 2020-01-30 |
| 262 | 2020-02-26 | 4,202,600 | 8,000 | 23.3478 | 18,000,000 | 2020-01-30 |
| 263 | 2020-02-25 | 4,194,600 | 0 | 23.3033 | 18,000,000 | 2020-01-30 |
| 264 | 2020-02-24 | 4,194,600 | -8,000 | 23.3033 | 18,000,000 | 2020-01-30 |
| 265 | 2020-02-21 | 4,202,600 | 0 | 23.3478 | 18,000,000 | 2020-01-30 |
| 266 | 2020-02-20 | 4,202,600 | -15,000 | 23.3478 | 18,000,000 | 2020-01-30 |
| 267 | 2020-02-19 | 4,217,600 | 2,800 | 23.4311 | 18,000,000 | 2020-01-30 |
| 268 | 2020-02-18 | 4,214,800 | 0 | 23.4156 | 18,000,000 | 2020-01-30 |
| 269 | 2020-02-17 | 4,214,800 | 0 | 23.4156 | 18,000,000 | 2020-01-30 |
| 270 | 2020-02-14 | 4,214,800 | 0 | 23.4156 | 18,000,000 | 2020-01-30 |
| 271 | 2020-02-13 | 4,214,800 | -11,600 | 23.4156 | 18,000,000 | 2020-01-30 |
| 272 | 2020-02-12 | 4,226,400 | -12,800 | 23.4800 | 18,000,000 | 2020-01-30 |
| 273 | 2020-02-11 | 4,239,200 | 10,000 | 23.5511 | 18,000,000 | 2020-01-30 |
| 274 | 2020-02-10 | 4,229,200 | 3,600 | 23.4956 | 18,000,000 | 2020-01-30 |
| 275 | 2020-02-07 | 4,225,600 | 10,000 | 23.4756 | 18,000,000 | 2020-01-30 |
| 276 | 2020-02-06 | 4,215,600 | 69,600 | 23.4200 | 18,000,000 | 2020-01-30 |
| 277 | 2020-02-05 | 4,146,000 | -5,800 | 23.0333 | 18,000,000 | 2020-01-30 |
| 278 | 2020-02-04 | 4,151,800 | -12,000 | 23.0656 | 18,000,000 | 2020-01-30 |
| 279 | 2020-02-03 | 4,163,800 | 11,000 | 23.1322 | 18,000,000 | 2020-01-30 |
| 280 | 2020-01-31 | 4,152,800 | 265,000 | 23.0711 | 18,000,000 | 2020-01-30 |
| 281 | 2020-01-30 | 3,887,800 | -21,200 | 21.5989 | 18,000,000 | 2020-01-30 |
| 282 | 2020-01-29 | 3,909,000 | 12,000 | 22.0847 | 17,700,000 | 2019-12-23 |
| 283 | 2020-01-24 | 3,897,000 | 0 | 22.0169 | 17,700,000 | 2019-12-23 |
| 284 | 2020-01-23 | 3,897,000 | 16,000 | 22.0169 | 17,700,000 | 2019-12-23 |
| 285 | 2020-01-22 | 3,881,000 | 0 | 21.9266 | 17,700,000 | 2019-12-23 |
| 286 | 2020-01-21 | 3,881,000 | 0 | 21.9266 | 17,700,000 | 2019-12-23 |
| 287 | 2020-01-20 | 3,881,000 | 2,000 | 21.9266 | 17,700,000 | 2019-12-23 |
| 288 | 2020-01-17 | 3,879,000 | 0 | 21.9153 | 17,700,000 | 2019-12-23 |
| 289 | 2020-01-16 | 3,879,000 | 0 | 21.9153 | 17,700,000 | 2019-12-23 |
| 290 | 2020-01-15 | 3,879,000 | 0 | 21.9153 | 17,700,000 | 2019-12-23 |
| 291 | 2020-01-14 | 3,879,000 | 0 | 21.9153 | 17,700,000 | 2019-12-23 |
| 292 | 2020-01-13 | 3,879,000 | 0 | 21.9153 | 17,700,000 | 2019-12-23 |
| 293 | 2020-01-10 | 3,879,000 | 0 | 21.9153 | 17,700,000 | 2019-12-23 |
| 294 | 2020-01-09 | 3,879,000 | 0 | 21.9153 | 17,700,000 | 2019-12-23 |
| 295 | 2020-01-08 | 3,879,000 | -15,000 | 21.9153 | 17,700,000 | 2019-12-23 |
| 296 | 2020-01-07 | 3,894,000 | 0 | 22.0000 | 17,700,000 | 2019-12-23 |
| 297 | 2020-01-06 | 3,894,000 | -4,000 | 22.0000 | 17,700,000 | 2019-12-23 |
| 298 | 2020-01-03 | 3,898,000 | 47,400 | 22.0226 | 17,700,000 | 2019-12-23 |
| 299 | 2020-01-02 | 3,850,600 | 184,400 | 21.7548 | 17,700,000 | 2019-12-23 |
| 300 | 2019-12-31 | 3,666,200 | 0 | 20.7130 | 17,700,000 | 2019-12-23 |
| 301 | 2019-12-30 | 3,666,200 | 46,000 | 20.7130 | 17,700,000 | 2019-12-23 |
| 302 | 2019-12-27 | 3,620,200 | 10,000 | 20.4531 | 17,700,000 | 2019-12-23 |
| 303 | 2019-12-24 | 3,610,200 | -2,400,000 | 20.3966 | 17,700,000 | 2019-12-23 |
| 304 | 2019-12-23 | 6,010,200 | 0 | 33.9559 | 17,700,000 | 2019-12-23 |
| 305 | 2019-12-20 | 6,010,200 | 0 | 29.9015 | 20,100,000 | 2019-12-17 |
| 306 | 2019-12-19 | 6,010,200 | -200 | 29.9015 | 20,100,000 | 2019-12-17 |
| 307 | 2019-12-18 | 6,010,400 | -601,000 | 29.9025 | 20,100,000 | 2019-12-17 |
| 308 | 2019-12-17 | 6,611,400 | 10,200 | 32.8925 | 20,100,000 | 2019-12-17 |
| 309 | 2019-12-16 | 6,601,200 | -10,000 | 31.8899 | 20,700,000 | 2019-12-11 |
| 310 | 2019-12-13 | 6,611,200 | 0 | 31.9382 | 20,700,000 | 2019-12-11 |
| 311 | 2019-12-12 | 6,611,200 | -300,000 | 31.9382 | 20,700,000 | 2019-12-11 |
| 312 | 2019-12-11 | 6,911,200 | 0 | 33.3874 | 20,700,000 | 2019-12-11 |
| 313 | 2019-12-10 | 6,911,200 | 0 | 32.9105 | 21,000,000 | 2019-08-13 |
| 314 | 2019-12-09 | 6,911,200 | 10,400 | 32.9105 | 21,000,000 | 2019-08-13 |
| 315 | 2019-12-06 | 6,900,800 | 10,200 | 32.8610 | 21,000,000 | 2019-08-13 |
| 316 | 2019-12-05 | 6,890,600 | 0 | 32.8124 | 21,000,000 | 2019-08-13 |
| 317 | 2019-12-04 | 6,890,600 | 0 | 32.8124 | 21,000,000 | 2019-08-13 |
| 318 | 2019-12-03 | 6,890,600 | 16,000 | 32.8124 | 21,000,000 | 2019-08-13 |
| 319 | 2019-12-02 | 6,874,600 | 0 | 32.7362 | 21,000,000 | 2019-08-13 |
| 320 | 2019-11-29 | 6,874,600 | 18,600 | 32.7362 | 21,000,000 | 2019-08-13 |
| 321 | 2019-11-28 | 6,856,000 | 1,000 | 32.6476 | 21,000,000 | 2019-08-13 |
| 322 | 2019-11-27 | 6,855,000 | 0 | 32.6429 | 21,000,000 | 2019-08-13 |
| 323 | 2019-11-26 | 6,855,000 | 0 | 32.6429 | 21,000,000 | 2019-08-13 |
| 324 | 2019-11-25 | 6,855,000 | 8,200 | 32.6429 | 21,000,000 | 2019-08-13 |
| 325 | 2019-11-22 | 6,846,800 | 0 | 32.6038 | 21,000,000 | 2019-08-13 |
| 326 | 2019-11-21 | 6,846,800 | 0 | 32.6038 | 21,000,000 | 2019-08-13 |
| 327 | 2019-11-20 | 6,846,800 | 0 | 32.6038 | 21,000,000 | 2019-08-13 |
| 328 | 2019-11-19 | 6,846,800 | 0 | 32.6038 | 21,000,000 | 2019-08-13 |
| 329 | 2019-11-18 | 6,846,800 | 43,000 | 32.6038 | 21,000,000 | 2019-08-13 |
| 330 | 2019-11-15 | 6,803,800 | 200 | 32.3990 | 21,000,000 | 2019-08-13 |
| 331 | 2019-11-14 | 6,803,600 | -200 | 32.3981 | 21,000,000 | 2019-08-13 |
| 332 | 2019-11-13 | 6,803,800 | 0 | 32.3990 | 21,000,000 | 2019-08-13 |
| 333 | 2019-11-12 | 6,803,800 | 0 | 32.3990 | 21,000,000 | 2019-08-13 |
| 334 | 2019-11-11 | 6,803,800 | 0 | 32.3990 | 21,000,000 | 2019-08-13 |
| 335 | 2019-11-08 | 6,803,800 | 0 | 32.3990 | 21,000,000 | 2019-08-13 |
| 336 | 2019-11-07 | 6,803,800 | -3,400 | 32.3990 | 21,000,000 | 2019-08-13 |
| 337 | 2019-11-06 | 6,807,200 | 0 | 32.4152 | 21,000,000 | 2019-08-13 |
| 338 | 2019-11-05 | 6,807,200 | 0 | 32.4152 | 21,000,000 | 2019-08-13 |
| 339 | 2019-11-04 | 6,807,200 | 0 | 32.4152 | 21,000,000 | 2019-08-13 |
| 340 | 2019-11-01 | 6,807,200 | 2,000 | 32.4152 | 21,000,000 | 2019-08-13 |
| 341 | 2019-10-31 | 6,805,200 | -10,000 | 32.4057 | 21,000,000 | 2019-08-13 |
| 342 | 2019-10-30 | 6,815,200 | 0 | 32.4533 | 21,000,000 | 2019-08-13 |
| 343 | 2019-10-29 | 6,815,200 | 0 | 32.4533 | 21,000,000 | 2019-08-13 |
| 344 | 2019-10-28 | 6,815,200 | 0 | 32.4533 | 21,000,000 | 2019-08-13 |
| 345 | 2019-10-25 | 6,815,200 | 3,000 | 32.4533 | 21,000,000 | 2019-08-13 |
| 346 | 2019-10-24 | 6,812,200 | 0 | 32.4390 | 21,000,000 | 2019-08-13 |
| 347 | 2019-10-23 | 6,812,200 | 0 | 32.4390 | 21,000,000 | 2019-08-13 |
| 348 | 2019-10-22 | 6,812,200 | 0 | 32.4390 | 21,000,000 | 2019-08-13 |
| 349 | 2019-10-21 | 6,812,200 | 0 | 32.4390 | 21,000,000 | 2019-08-13 |
| 350 | 2019-10-18 | 6,812,200 | -7,400 | 32.4390 | 21,000,000 | 2019-08-13 |
| 351 | 2019-10-17 | 6,819,600 | 0 | 32.4743 | 21,000,000 | 2019-08-13 |
| 352 | 2019-10-16 | 6,819,600 | -1,600 | 32.4743 | 21,000,000 | 2019-08-13 |
| 353 | 2019-10-15 | 6,821,200 | 200 | 32.4819 | 21,000,000 | 2019-08-13 |
| 354 | 2019-10-14 | 6,821,000 | 22,000 | 32.4810 | 21,000,000 | 2019-08-13 |
| 355 | 2019-10-11 | 6,799,000 | 0 | 32.3762 | 21,000,000 | 2019-08-13 |
| 356 | 2019-10-10 | 6,799,000 | 123,600 | 32.3762 | 21,000,000 | 2019-08-13 |
| 357 | 2019-10-09 | 6,675,400 | -32,000 | 31.7876 | 21,000,000 | 2019-08-13 |
| 358 | 2019-10-08 | 6,707,400 | 0 | 31.9400 | 21,000,000 | 2019-08-13 |
| 359 | 2019-10-04 | 6,707,400 | 0 | 31.9400 | 21,000,000 | 2019-08-13 |
| 360 | 2019-10-03 | 6,707,400 | 20,400 | 31.9400 | 21,000,000 | 2019-08-13 |
| 361 | 2019-10-02 | 6,687,000 | 0 | 31.8429 | 21,000,000 | 2019-08-13 |
| 362 | 2019-09-30 | 6,687,000 | 19,400 | 31.8429 | 21,000,000 | 2019-08-13 |
| 363 | 2019-09-27 | 6,667,600 | 7,000 | 31.7505 | 21,000,000 | 2019-08-13 |
| 364 | 2019-09-26 | 6,660,600 | 0 | 31.7171 | 21,000,000 | 2019-08-13 |
| 365 | 2019-09-25 | 6,660,600 | 18,000 | 31.7171 | 21,000,000 | 2019-08-13 |
| 366 | 2019-09-24 | 6,642,600 | 0 | 31.6314 | 21,000,000 | 2019-08-13 |
| 367 | 2019-09-23 | 6,642,600 | 0 | 31.6314 | 21,000,000 | 2019-08-13 |
| 368 | 2019-09-20 | 6,642,600 | 0 | 31.6314 | 21,000,000 | 2019-08-13 |
| 369 | 2019-09-19 | 6,642,600 | -21,800 | 31.6314 | 21,000,000 | 2019-08-13 |
| 370 | 2019-09-18 | 6,664,400 | 0 | 31.7352 | 21,000,000 | 2019-08-13 |
| 371 | 2019-09-17 | 6,664,400 | 0 | 31.7352 | 21,000,000 | 2019-08-13 |
| 372 | 2019-09-16 | 6,664,400 | 0 | 31.7352 | 21,000,000 | 2019-08-13 |
| 373 | 2019-09-13 | 6,664,400 | -2,800 | 31.7352 | 21,000,000 | 2019-08-13 |
| 374 | 2019-09-12 | 6,667,200 | 0 | 31.7486 | 21,000,000 | 2019-08-13 |
| 375 | 2019-09-11 | 6,667,200 | 24,200 | 31.7486 | 21,000,000 | 2019-08-13 |
| 376 | 2019-09-10 | 6,643,000 | 22,400 | 31.6333 | 21,000,000 | 2019-08-13 |
| 377 | 2019-09-09 | 6,620,600 | -23,600 | 31.5267 | 21,000,000 | 2019-08-13 |
| 378 | 2019-09-06 | 6,644,200 | 71,000 | 31.6390 | 21,000,000 | 2019-08-13 |
| 379 | 2019-09-05 | 6,573,200 | 0 | 31.3010 | 21,000,000 | 2019-08-13 |
| 380 | 2019-09-04 | 6,573,200 | 8,000 | 31.3010 | 21,000,000 | 2019-08-13 |
| 381 | 2019-09-03 | 6,565,200 | 161,800 | 31.2629 | 21,000,000 | 2019-08-13 |
| 382 | 2019-09-02 | 6,403,400 | 2,000 | 30.4924 | 21,000,000 | 2019-08-13 |
| 383 | 2019-08-30 | 6,401,400 | 0 | 30.4829 | 21,000,000 | 2019-08-13 |
| 384 | 2019-08-29 | 6,401,400 | -23,000 | 30.4829 | 21,000,000 | 2019-08-13 |
| 385 | 2019-08-28 | 6,424,400 | 78,200 | 30.5924 | 21,000,000 | 2019-08-13 |
| 386 | 2019-08-27 | 6,346,200 | -18,000 | 30.2200 | 21,000,000 | 2019-08-13 |
| 387 | 2019-08-26 | 6,364,200 | 3,000 | 30.3057 | 21,000,000 | 2019-08-13 |
| 388 | 2019-08-23 | 6,361,200 | 0 | 30.2914 | 21,000,000 | 2019-08-13 |
| 389 | 2019-08-22 | 6,361,200 | 2,000 | 30.2914 | 21,000,000 | 2019-08-13 |
| 390 | 2019-08-21 | 6,359,200 | -77,800 | 30.2819 | 21,000,000 | 2019-08-13 |
| 391 | 2019-08-20 | 6,437,000 | -96,000 | 30.6524 | 21,000,000 | 2019-08-13 |
| 392 | 2019-08-19 | 6,533,000 | -36,600 | 31.1095 | 21,000,000 | 2019-08-13 |
| 393 | 2019-08-16 | 6,569,600 | 30,200 | 31.2838 | 21,000,000 | 2019-08-13 |
| 394 | 2019-08-15 | 6,539,400 | -82,400 | 31.1400 | 21,000,000 | 2019-08-13 |
| 395 | 2019-08-14 | 6,621,800 | -4,800 | 31.5324 | 21,000,000 | 2019-08-13 |
| 396 | 2019-08-13 | 6,626,600 | -1,488,000 | 31.5552 | 21,000,000 | 2019-08-13 |
| 397 | 2019-08-12 | 8,114,600 | -11,600 | 36.0649 | 22,500,000 | 2019-07-30 |
| 398 | 2019-08-09 | 8,126,200 | 0 | 36.1164 | 22,500,000 | 2019-07-30 |
| 399 | 2019-08-08 | 8,126,200 | 364,800 | 36.1164 | 22,500,000 | 2019-07-30 |
| 400 | 2019-08-07 | 7,761,400 | 921,400 | 34.4951 | 22,500,000 | 2019-07-30 |
| 401 | 2019-08-06 | 6,840,000 | 104,400 | 30.4000 | 22,500,000 | 2019-07-30 |
| 402 | 2019-08-05 | 6,735,600 | 13,000 | 29.9360 | 22,500,000 | 2019-07-30 |
| 403 | 2019-08-02 | 6,722,600 | 28,000 | 29.8782 | 22,500,000 | 2019-07-30 |
| 404 | 2019-08-01 | 6,694,600 | 11,000 | 29.7538 | 22,500,000 | 2019-07-30 |
| 405 | 2019-07-31 | 6,683,600 | 317,200 | 29.7049 | 22,500,000 | 2019-07-30 |
| 406 | 2019-07-30 | 6,366,400 | 14,000 | 28.2951 | 22,500,000 | 2019-07-30 |
| 407 | 2019-07-29 | 6,352,400 | 0 | 28.6144 | 22,200,000 | 2019-06-18 |
| 408 | 2019-07-26 | 6,352,400 | -30,000 | 28.6144 | 22,200,000 | 2019-06-18 |
| 409 | 2019-07-25 | 6,382,400 | 0 | 28.7495 | 22,200,000 | 2019-06-18 |
| 410 | 2019-07-24 | 6,382,400 | 36,000 | 28.7495 | 22,200,000 | 2019-06-18 |
| 411 | 2019-07-23 | 6,346,400 | -13,000 | 28.5874 | 22,200,000 | 2019-06-18 |
| 412 | 2019-07-22 | 6,359,400 | -17,600 | 28.6459 | 22,200,000 | 2019-06-18 |
| 413 | 2019-07-19 | 6,377,000 | -1,000 | 28.7252 | 22,200,000 | 2019-06-18 |
| 414 | 2019-07-18 | 6,378,000 | -4,600 | 28.7297 | 22,200,000 | 2019-06-18 |
| 415 | 2019-07-17 | 6,382,600 | 5,600 | 28.7505 | 22,200,000 | 2019-06-18 |
| 416 | 2019-07-16 | 6,377,000 | 21,000 | 28.7252 | 22,200,000 | 2019-06-18 |
| 417 | 2019-07-15 | 6,356,000 | -22,600 | 28.6306 | 22,200,000 | 2019-06-18 |
| 418 | 2019-07-12 | 6,378,600 | 15,000 | 28.7324 | 22,200,000 | 2019-06-18 |
| 419 | 2019-07-11 | 6,363,600 | 15,800 | 28.6649 | 22,200,000 | 2019-06-18 |
| 420 | 2019-07-10 | 6,347,800 | 30,200 | 28.5937 | 22,200,000 | 2019-06-18 |
| 421 | 2019-07-09 | 6,317,600 | -42,000 | 28.4577 | 22,200,000 | 2019-06-18 |
| 422 | 2019-07-08 | 6,359,600 | -6,000 | 28.6468 | 22,200,000 | 2019-06-18 |
| 423 | 2019-07-05 | 6,365,600 | 126,800 | 28.6739 | 22,200,000 | 2019-06-18 |
| 424 | 2019-07-04 | 6,238,800 | 8,400 | 28.1027 | 22,200,000 | 2019-06-18 |
| 425 | 2019-07-03 | 6,230,400 | -1,400 | 28.0649 | 22,200,000 | 2019-06-18 |
| 426 | 2019-07-02 | 6,231,800 | -38,200 | 28.0712 | 22,200,000 | 2019-06-18 |
| 427 | 2019-06-28 | 6,270,000 | 129,600 | 28.2432 | 22,200,000 | 2019-06-18 |
| 428 | 2019-06-27 | 6,140,400 | 16,200 | 27.6595 | 22,200,000 | 2019-06-18 |
| 429 | 2019-06-26 | 6,124,200 | 9,800 | 27.5865 | 22,200,000 | 2019-06-18 |
| 430 | 2019-06-25 | 6,114,400 | 67,000 | 27.5423 | 22,200,000 | 2019-06-18 |
| 431 | 2019-06-24 | 6,047,400 | -45,200 | 27.2405 | 22,200,000 | 2019-06-18 |
| 432 | 2019-06-21 | 6,092,600 | -57,400 | 27.4441 | 22,200,000 | 2019-06-18 |
| 433 | 2019-06-20 | 6,150,000 | -12,000 | 27.7027 | 22,200,000 | 2019-06-18 |
| 434 | 2019-06-19 | 6,162,000 | -32,000 | 27.7568 | 22,200,000 | 2019-06-18 |
| 435 | 2019-06-18 | 6,194,000 | -594,600 | 27.9009 | 22,200,000 | 2019-06-18 |
| 436 | 2019-06-17 | 6,788,600 | 99,800 | 29.7746 | 22,800,000 | 2019-05-27 |
| 437 | 2019-06-14 | 6,688,800 | 89,000 | 29.3368 | 22,800,000 | 2019-05-27 |
| 438 | 2019-06-13 | 6,599,800 | 90,000 | 28.9465 | 22,800,000 | 2019-05-27 |
| 439 | 2019-06-12 | 6,509,800 | 63,600 | 28.5518 | 22,800,000 | 2019-05-27 |
| 440 | 2019-06-11 | 6,446,200 | 223,000 | 28.2728 | 22,800,000 | 2019-05-27 |
| 441 | 2019-06-10 | 6,223,200 | -2,600 | 27.2947 | 22,800,000 | 2019-05-27 |
| 442 | 2019-06-06 | 6,225,800 | 63,200 | 27.3061 | 22,800,000 | 2019-05-27 |
| 443 | 2019-06-05 | 6,162,600 | 56,800 | 27.0289 | 22,800,000 | 2019-05-27 |
| 444 | 2019-06-04 | 6,105,800 | 34,600 | 26.7798 | 22,800,000 | 2019-05-27 |
| 445 | 2019-06-03 | 6,071,200 | 10,000 | 26.6281 | 22,800,000 | 2019-05-27 |
| 446 | 2019-05-31 | 6,061,200 | 40,200 | 26.5842 | 22,800,000 | 2019-05-27 |
| 447 | 2019-05-30 | 6,021,000 | 51,400 | 26.4079 | 22,800,000 | 2019-05-27 |
| 448 | 2019-05-29 | 5,969,600 | -599,000 | 26.1825 | 22,800,000 | 2019-05-27 |
| 449 | 2019-05-28 | 6,568,600 | 705,600 | 28.8096 | 22,800,000 | 2019-05-27 |
| 450 | 2019-05-27 | 5,863,000 | 58,000 | 25.7149 | 22,800,000 | 2019-05-27 |
| 451 | 2019-05-24 | 5,805,000 | -429,600 | 24.8077 | 23,400,000 | 2019-04-24 |
| 452 | 2019-05-23 | 6,234,600 | 20,000 | 26.6436 | 23,400,000 | 2019-04-24 |
| 453 | 2019-05-22 | 6,214,600 | 16,400 | 26.5581 | 23,400,000 | 2019-04-24 |
| 454 | 2019-05-21 | 6,198,200 | 6,000 | 26.4880 | 23,400,000 | 2019-04-24 |
| 455 | 2019-05-20 | 6,192,200 | 8,400 | 26.4624 | 23,400,000 | 2019-04-24 |
| 456 | 2019-05-17 | 6,183,800 | -35,000 | 26.4265 | 23,400,000 | 2019-04-24 |
| 457 | 2019-05-16 | 6,218,800 | 112,400 | 26.5761 | 23,400,000 | 2019-04-24 |
| 458 | 2019-05-15 | 6,106,400 | -240,600 | 26.0957 | 23,400,000 | 2019-04-24 |
| 459 | 2019-05-14 | 6,347,000 | 64,600 | 27.1239 | 23,400,000 | 2019-04-24 |
| 460 | 2019-05-10 | 6,282,400 | 145,600 | 26.8479 | 23,400,000 | 2019-04-24 |
| 461 | 2019-05-09 | 6,136,800 | 242,200 | 26.2256 | 23,400,000 | 2019-04-24 |
| 462 | 2019-05-08 | 5,894,600 | 65,400 | 25.1906 | 23,400,000 | 2019-04-24 |
| 463 | 2019-05-07 | 5,829,200 | -7,800 | 24.9111 | 23,400,000 | 2019-04-24 |
| 464 | 2019-05-06 | 5,837,000 | 0 | 24.9444 | 23,400,000 | 2019-04-24 |
| 465 | 2019-05-03 | 5,837,000 | -6,000 | 24.9444 | 23,400,000 | 2019-04-24 |
| 466 | 2019-05-02 | 5,843,000 | -5,000 | 24.9701 | 23,400,000 | 2019-04-24 |
| 467 | 2019-04-30 | 5,848,000 | 0 | 24.9915 | 23,400,000 | 2019-04-24 |
| 468 | 2019-04-29 | 5,848,000 | -952,800 | 24.9915 | 23,400,000 | 2019-04-24 |
| 469 | 2019-04-26 | 6,800,800 | -5,030,000 | 29.0632 | 23,400,000 | 2019-04-24 |
| 470 | 2019-04-25 | 11,830,800 | 230,200 | 50.5590 | 23,400,000 | 2019-04-24 |
| 471 | 2019-04-24 | 11,600,600 | -3,200 | 49.5752 | 23,400,000 | 2019-04-24 |
| 472 | 2019-04-23 | 11,603,800 | 5,800 | 50.2329 | 23,100,000 | 2019-04-16 |
| 473 | 2019-04-18 | 11,598,000 | -11,000 | 50.2078 | 23,100,000 | 2019-04-16 |
| 474 | 2019-04-17 | 11,609,000 | -94,000 | 50.2554 | 23,100,000 | 2019-04-16 |
| 475 | 2019-04-16 | 11,703,000 | -38,400 | 50.6623 | 23,100,000 | 2019-04-16 |
| 476 | 2019-04-15 | 11,741,400 | -5,800 | 51.4974 | 22,800,000 | 2019-04-02 |
| 477 | 2019-04-12 | 11,747,200 | 6,303,000 | 51.5228 | 22,800,000 | 2019-04-02 |
| 478 | 2019-04-11 | 5,444,200 | -10,400 | 23.8781 | 22,800,000 | 2019-04-02 |
| 479 | 2019-04-10 | 5,454,600 | 2,800 | 23.9237 | 22,800,000 | 2019-04-02 |
| 480 | 2019-04-09 | 5,451,800 | -24,000 | 23.9114 | 22,800,000 | 2019-04-02 |
| 481 | 2019-04-08 | 5,475,800 | -14,000 | 24.0167 | 22,800,000 | 2019-04-02 |
| 482 | 2019-04-04 | 5,489,800 | -3,600 | 24.0781 | 22,800,000 | 2019-04-02 |
| 483 | 2019-04-03 | 5,493,400 | 233,000 | 24.0939 | 22,800,000 | 2019-04-02 |
| 484 | 2019-04-02 | 5,260,400 | -800 | 23.0719 | 22,800,000 | 2019-04-02 |
| 485 | 2019-04-01 | 5,261,200 | 33,200 | 23.3831 | 22,500,000 | 2019-03-20 |
| 486 | 2019-03-29 | 5,228,000 | 26,600 | 23.2356 | 22,500,000 | 2019-03-20 |
| 487 | 2019-03-28 | 5,201,400 | -19,000 | 23.1173 | 22,500,000 | 2019-03-20 |
| 488 | 2019-03-27 | 5,220,400 | 2,000 | 23.2018 | 22,500,000 | 2019-03-20 |
| 489 | 2019-03-26 | 5,218,400 | 2,600 | 23.1929 | 22,500,000 | 2019-03-20 |
| 490 | 2019-03-25 | 5,215,800 | 0 | 23.1813 | 22,500,000 | 2019-03-20 |
| 491 | 2019-03-22 | 5,215,800 | -20,000 | 23.1813 | 22,500,000 | 2019-03-20 |
| 492 | 2019-03-21 | 5,235,800 | 183,600 | 23.2702 | 22,500,000 | 2019-03-20 |
| 493 | 2019-03-20 | 5,052,200 | -58,000 | 22.4542 | 22,500,000 | 2019-03-20 |
| 494 | 2019-03-19 | 5,110,200 | -57,000 | 23.0189 | 22,200,000 | 2019-03-01 |
| 495 | 2019-03-18 | 5,167,200 | 10,000 | 23.2757 | 22,200,000 | 2019-03-01 |
| 496 | 2019-03-15 | 5,157,200 | 64,800 | 23.2306 | 22,200,000 | 2019-03-01 |
| 497 | 2019-03-14 | 5,092,400 | -41,000 | 22.9387 | 22,200,000 | 2019-03-01 |
| 498 | 2019-03-13 | 5,133,400 | -19,800 | 23.1234 | 22,200,000 | 2019-03-01 |
| 499 | 2019-03-12 | 5,153,200 | 14,800 | 23.2126 | 22,200,000 | 2019-03-01 |
| 500 | 2019-03-11 | 5,138,400 | -17,000 | 23.1459 | 22,200,000 | 2019-03-01 |
| 501 | 2019-03-08 | 5,155,400 | 5,000 | 23.2225 | 22,200,000 | 2019-03-01 |
| 502 | 2019-03-07 | 5,150,400 | 10,000 | 23.2000 | 22,200,000 | 2019-03-01 |
| 503 | 2019-03-06 | 5,140,400 | -310,200 | 23.1550 | 22,200,000 | 2019-03-01 |
| 504 | 2019-03-05 | 5,450,600 | -10,000 | 24.5523 | 22,200,000 | 2019-03-01 |
| 505 | 2019-03-04 | 5,460,600 | 131,600 | 24.5973 | 22,200,000 | 2019-03-01 |
| 506 | 2019-03-01 | 5,329,000 | -284,800 | 24.0045 | 22,200,000 | 2019-03-01 |
| 507 | 2019-02-28 | 5,613,800 | 299,600 | 25.6338 | 21,900,000 | 2019-02-27 |
| 508 | 2019-02-27 | 5,314,200 | 150,400 | 24.2658 | 21,900,000 | 2019-02-27 |
| 509 | 2019-02-26 | 5,163,800 | -11,400 | 23.9065 | 21,600,000 | 2019-02-26 |
| 510 | 2019-02-25 | 5,175,200 | 308,600 | 24.2967 | 21,300,000 | 2019-02-22 |
| 511 | 2019-02-22 | 4,866,600 | 114,000 | 22.8479 | 21,300,000 | 2019-02-22 |
| 512 | 2019-02-21 | 4,752,600 | 66,800 | 22.6314 | 21,000,000 | 2019-02-19 |
| 513 | 2019-02-20 | 4,685,800 | 263,600 | 22.3133 | 21,000,000 | 2019-02-19 |
| 514 | 2019-02-19 | 4,422,200 | -65,200 | 21.0581 | 21,000,000 | 2019-02-19 |
| 515 | 2019-02-18 | 4,487,400 | -8,800 | 21.6783 | 20,700,000 | 2019-02-08 |
| 516 | 2019-02-15 | 4,496,200 | -22,600 | 21.7208 | 20,700,000 | 2019-02-08 |
| 517 | 2019-02-14 | 4,518,800 | -10,800 | 21.8300 | 20,700,000 | 2019-02-08 |
| 518 | 2019-02-13 | 4,529,600 | -62,000 | 21.8821 | 20,700,000 | 2019-02-08 |
| 519 | 2019-02-12 | 4,591,600 | -10,800 | 22.1816 | 20,700,000 | 2019-02-08 |
| 520 | 2019-02-11 | 4,602,400 | 420,800 | 22.2338 | 20,700,000 | 2019-02-08 |
| 521 | 2019-02-08 | 4,181,600 | 154,600 | 20.2010 | 20,700,000 | 2019-02-08 |
| 522 | 2019-02-04 | 4,027,000 | 0 | 19.7402 | 20,400,000 | 2019-02-04 |
| 523 | 2019-02-01 | 4,027,000 | -11,800 | 20.0348 | 20,100,000 | 2019-01-29 |
| 524 | 2019-01-31 | 4,038,800 | -9,200 | 20.0935 | 20,100,000 | 2019-01-29 |
| 525 | 2019-01-30 | 4,048,000 | 318,800 | 20.1393 | 20,100,000 | 2019-01-29 |
| 526 | 2019-01-29 | 3,729,200 | 101,800 | 18.5532 | 20,100,000 | 2019-01-29 |
| 527 | 2019-01-28 | 3,627,400 | 0 | 18.3202 | 19,800,000 | 2019-01-28 |
| 528 | 2019-01-25 | 3,627,400 | 37,800 | 18.6021 | 19,500,000 | 2019-01-22 |
| 529 | 2019-01-24 | 3,589,600 | -19,400 | 18.4082 | 19,500,000 | 2019-01-22 |
| 530 | 2019-01-23 | 3,609,000 | -108,600 | 18.5077 | 19,500,000 | 2019-01-22 |
| 531 | 2019-01-22 | 3,717,600 | 251,800 | 19.0646 | 19,500,000 | 2019-01-22 |
| 532 | 2019-01-21 | 3,465,800 | 14,400 | 18.0510 | 19,200,000 | 2018-12-06 |
| 533 | 2019-01-18 | 3,451,400 | -15,400 | 17.9760 | 19,200,000 | 2018-12-06 |
| 534 | 2019-01-17 | 3,466,800 | -27,000 | 18.0563 | 19,200,000 | 2018-12-06 |
| 535 | 2019-01-16 | 3,493,800 | 2,800 | 18.1969 | 19,200,000 | 2018-12-06 |
| 536 | 2019-01-15 | 3,491,000 | -19,600 | 18.1823 | 19,200,000 | 2018-12-06 |
| 537 | 2019-01-14 | 3,510,600 | -64,000 | 18.2844 | 19,200,000 | 2018-12-06 |
| 538 | 2019-01-11 | 3,574,600 | -35,400 | 18.6177 | 19,200,000 | 2018-12-06 |
| 539 | 2019-01-10 | 3,610,000 | -45,000 | 18.8021 | 19,200,000 | 2018-12-06 |
| 540 | 2019-01-09 | 3,655,000 | 80,000 | 19.0365 | 19,200,000 | 2018-12-06 |
| 541 | 2019-01-08 | 3,575,000 | -57,800 | 18.6198 | 19,200,000 | 2018-12-06 |
| 542 | 2019-01-07 | 3,632,800 | -52,000 | 18.9208 | 19,200,000 | 2018-12-06 |
| 543 | 2019-01-04 | 3,684,800 | -228,200 | 19.1917 | 19,200,000 | 2018-12-06 |
| 544 | 2019-01-03 | 3,913,000 | -31,600 | 20.3802 | 19,200,000 | 2018-12-06 |
| 545 | 2019-01-02 | 3,944,600 | 2,000 | 20.5448 | 19,200,000 | 2018-12-06 |
| 546 | 2018-12-31 | 3,942,600 | 0 | 20.5344 | 19,200,000 | 2018-12-06 |
| 547 | 2018-12-28 | 3,942,600 | 117,000 | 20.5344 | 19,200,000 | 2018-12-06 |
| 548 | 2018-12-27 | 3,825,600 | 22,000 | 19.9250 | 19,200,000 | 2018-12-06 |
| 549 | 2018-12-24 | 3,803,600 | 0 | 19.8104 | 19,200,000 | 2018-12-06 |
| 550 | 2018-12-21 | 3,803,600 | 5,000 | 19.8104 | 19,200,000 | 2018-12-06 |
| 551 | 2018-12-20 | 3,798,600 | 31,000 | 19.7844 | 19,200,000 | 2018-12-06 |
| 552 | 2018-12-19 | 3,767,600 | -20,000 | 19.6229 | 19,200,000 | 2018-12-06 |
| 553 | 2018-12-18 | 3,787,600 | 2,000 | 19.7271 | 19,200,000 | 2018-12-06 |
| 554 | 2018-12-17 | 3,785,600 | -12,000 | 19.7167 | 19,200,000 | 2018-12-06 |
| 555 | 2018-12-14 | 3,797,600 | -1,000 | 19.7792 | 19,200,000 | 2018-12-06 |
| 556 | 2018-12-13 | 3,798,600 | 20,400 | 19.7844 | 19,200,000 | 2018-12-06 |
| 557 | 2018-12-12 | 3,778,200 | -48,600 | 19.6781 | 19,200,000 | 2018-12-06 |
| 558 | 2018-12-11 | 3,826,800 | 19,000 | 19.9313 | 19,200,000 | 2018-12-06 |
| 559 | 2018-12-10 | 3,807,800 | 58,000 | 19.8323 | 19,200,000 | 2018-12-06 |
| 560 | 2018-12-07 | 3,749,800 | 58,200 | 19.5302 | 19,200,000 | 2018-12-06 |
| 561 | 2018-12-06 | 3,691,600 | -7,400 | 19.2271 | 19,200,000 | 2018-12-06 |
| 562 | 2018-12-05 | 3,699,000 | 468,600 | 19.8871 | 18,600,000 | 2018-11-12 |
| 563 | 2018-12-04 | 3,230,400 | -29,200 | 17.3677 | 18,600,000 | 2018-11-12 |
| 564 | 2018-12-03 | 3,259,600 | 20,400 | 17.5247 | 18,600,000 | 2018-11-12 |
| 565 | 2018-11-30 | 3,239,200 | -92,800 | 17.4151 | 18,600,000 | 2018-11-12 |
| 566 | 2018-11-29 | 3,332,000 | -6,312,000 | 17.9140 | 18,600,000 | 2018-11-12 |
| 567 | 2018-11-28 | 9,644,000 | 6,260,800 | 51.8495 | 18,600,000 | 2018-11-12 |
| 568 | 2018-11-27 | 3,383,200 | 103,000 | 18.1892 | 18,600,000 | 2018-11-12 |
| 569 | 2018-11-26 | 3,280,200 | -5,000 | 17.6355 | 18,600,000 | 2018-11-12 |
| 570 | 2018-11-23 | 3,285,200 | -10,600 | 17.6624 | 18,600,000 | 2018-11-12 |
| 571 | 2018-11-22 | 3,295,800 | -17,800 | 17.7194 | 18,600,000 | 2018-11-12 |
| 572 | 2018-11-21 | 3,313,600 | 39,600 | 17.8151 | 18,600,000 | 2018-11-12 |
| 573 | 2018-11-20 | 3,274,000 | -2,400 | 17.6022 | 18,600,000 | 2018-11-12 |
| 574 | 2018-11-19 | 3,276,400 | -109,200 | 17.6151 | 18,600,000 | 2018-11-12 |
| 575 | 2018-11-16 | 3,385,600 | 3,600 | 18.2022 | 18,600,000 | 2018-11-12 |
| 576 | 2018-11-15 | 3,382,000 | -29,000 | 18.1828 | 18,600,000 | 2018-11-12 |
| 577 | 2018-11-14 | 3,411,000 | -21,600 | 18.3387 | 18,600,000 | 2018-11-12 |
| 578 | 2018-11-13 | 3,432,600 | 72,800 | 18.4548 | 18,600,000 | 2018-11-12 |
| 579 | 2018-11-12 | 3,359,800 | -43,600 | 18.0634 | 18,600,000 | 2018-11-12 |
| 580 | 2018-11-09 | 3,403,400 | 20,000 | 16.9323 | 20,100,000 | 2018-10-26 |
| 581 | 2018-11-08 | 3,383,400 | -6,330,000 | 16.8328 | 20,100,000 | 2018-10-26 |
| 582 | 2018-11-07 | 9,713,400 | -22,200 | 48.3254 | 20,100,000 | 2018-10-26 |
| 583 | 2018-11-06 | 9,735,600 | 214,600 | 48.4358 | 20,100,000 | 2018-10-26 |
| 584 | 2018-11-05 | 9,521,000 | -81,200 | 47.3682 | 20,100,000 | 2018-10-26 |
| 585 | 2018-11-02 | 9,602,200 | 38,000 | 47.7721 | 20,100,000 | 2018-10-26 |
| 586 | 2018-11-01 | 9,564,200 | -21,800 | 47.5831 | 20,100,000 | 2018-10-26 |
| 587 | 2018-10-31 | 9,586,000 | -1,721,000 | 47.6915 | 20,100,000 | 2018-10-26 |
| 588 | 2018-10-30 | 11,307,000 | 114,800 | 56.2537 | 20,100,000 | 2018-10-26 |
| 589 | 2018-10-29 | 11,192,200 | -3,015,000 | 55.6826 | 20,100,000 | 2018-10-26 |
| 590 | 2018-10-26 | 14,207,200 | 4,425,400 | 70.6826 | 20,100,000 | 2018-10-26 |
| 591 | 2018-10-25 | 9,781,800 | 34,200 | 42.3455 | 23,100,000 | 2018-10-12 |
| 592 | 2018-10-24 | 9,747,600 | -128,800 | 42.1974 | 23,100,000 | 2018-10-12 |
| 593 | 2018-10-23 | 9,876,400 | -7,200 | 42.7550 | 23,100,000 | 2018-10-12 |
| 594 | 2018-10-22 | 9,883,600 | 53,000 | 42.7861 | 23,100,000 | 2018-10-12 |
| 595 | 2018-10-19 | 9,830,600 | -57,200 | 42.5567 | 23,100,000 | 2018-10-12 |
| 596 | 2018-10-18 | 9,887,800 | -43,000 | 42.8043 | 23,100,000 | 2018-10-12 |
| 597 | 2018-10-16 | 9,930,800 | 22,000 | 42.9905 | 23,100,000 | 2018-10-12 |
| 598 | 2018-10-15 | 9,908,800 | 137,800 | 42.8952 | 23,100,000 | 2018-10-12 |
| 599 | 2018-10-12 | 9,771,000 | 100,000 | 42.2987 | 23,100,000 | 2018-10-12 |
| 600 | 2018-10-11 | 9,671,000 | 364,400 | 37.4845 | 25,800,000 | 2018-10-02 |
| 601 | 2018-10-10 | 9,306,600 | -1,301,400 | 36.0721 | 25,800,000 | 2018-10-02 |
| 602 | 2018-10-09 | 10,608,000 | -887,200 | 41.1163 | 25,800,000 | 2018-10-02 |
| 603 | 2018-10-08 | 11,495,200 | 48,800 | 44.5550 | 25,800,000 | 2018-10-02 |
| 604 | 2018-10-05 | 11,446,400 | -11,000 | 44.3659 | 25,800,000 | 2018-10-02 |
| 605 | 2018-10-04 | 11,457,400 | -17,000 | 44.4085 | 25,800,000 | 2018-10-02 |
| 606 | 2018-10-03 | 11,474,400 | 2,189,000 | 44.4744 | 25,800,000 | 2018-10-02 |
| 607 | 2018-10-02 | 9,285,400 | -4,600 | 35.9899 | 25,800,000 | 2018-10-02 |
| 608 | 2018-09-28 | 9,290,000 | 59,200 | 36.8651 | 25,200,000 | 2018-09-13 |
| 609 | 2018-09-27 | 9,230,800 | -39,000 | 36.6302 | 25,200,000 | 2018-09-13 |
| 610 | 2018-09-26 | 9,269,800 | 447,898 | 36.7849 | 25,200,000 | 2018-09-13 |
| 611 | 2018-09-24 | 8,821,902 | -17,200 | 35.0075 | 25,200,000 | 2018-09-13 |
| 612 | 2018-09-21 | 8,839,102 | -39,000 | 35.0758 | 25,200,000 | 2018-09-13 |
| 613 | 2018-09-20 | 8,878,102 | -21,400 | 35.2306 | 25,200,000 | 2018-09-13 |
| 614 | 2018-09-19 | 8,899,502 | 603,000 | 35.3155 | 25,200,000 | 2018-09-13 |
| 615 | 2018-09-18 | 8,296,502 | 14,600 | 32.9226 | 25,200,000 | 2018-09-13 |
| 616 | 2018-09-17 | 8,281,902 | -1,404,600 | 32.8647 | 25,200,000 | 2018-09-13 |
| 617 | 2018-09-14 | 9,686,502 | 1,206,000 | 38.4385 | 25,200,000 | 2018-09-13 |
| 618 | 2018-09-13 | 8,480,502 | -1,148,898 | 33.6528 | 25,200,000 | 2018-09-13 |
| 619 | 2018-09-12 | 9,629,400 | 74,200 | 47.9075 | 20,100,000 | 2018-08-23 |
| 620 | 2018-09-11 | 9,555,200 | -2,100,000 | 47.5383 | 20,100,000 | 2018-08-23 |
| 621 | 2018-09-10 | 11,655,200 | 87,400 | 57.9861 | 20,100,000 | 2018-08-23 |
| 622 | 2018-09-07 | 11,567,800 | 5,000 | 57.5512 | 20,100,000 | 2018-08-23 |
| 623 | 2018-09-06 | 11,562,800 | 3,600 | 57.5264 | 20,100,000 | 2018-08-23 |
| 624 | 2018-09-05 | 11,559,200 | 5,400 | 57.5085 | 20,100,000 | 2018-08-23 |
| 625 | 2018-09-04 | 11,553,800 | 19,800 | 57.4816 | 20,100,000 | 2018-08-23 |
| 626 | 2018-09-03 | 11,534,000 | -4,400 | 57.3831 | 20,100,000 | 2018-08-23 |
| 627 | 2018-08-31 | 11,538,400 | 0 | 57.4050 | 20,100,000 | 2018-08-23 |
| 628 | 2018-08-30 | 11,538,400 | -51,000 | 57.4050 | 20,100,000 | 2018-08-23 |
| 629 | 2018-08-29 | 11,589,400 | -42,000 | 57.6587 | 20,100,000 | 2018-08-23 |
| 630 | 2018-08-28 | 11,631,400 | 0 | 57.8677 | 20,100,000 | 2018-08-23 |
| 631 | 2018-08-27 | 11,631,400 | -60,600 | 57.8677 | 20,100,000 | 2018-08-23 |
| 632 | 2018-08-24 | 11,692,000 | 6,200 | 58.1692 | 20,100,000 | 2018-08-23 |
| 633 | 2018-08-23 | 11,685,800 | -17,400 | 58.1383 | 20,100,000 | 2018-08-23 |
| 634 | 2018-08-22 | 11,703,200 | -400 | 50.6632 | 23,100,000 | 2018-07-13 |
| 635 | 2018-08-21 | 11,703,600 | 0 | 50.6649 | 23,100,000 | 2018-07-13 |
| 636 | 2018-08-20 | 11,703,600 | 25,400 | 50.6649 | 23,100,000 | 2018-07-13 |
| 637 | 2018-08-17 | 11,678,200 | -47,600 | 50.5550 | 23,100,000 | 2018-07-13 |
| 638 | 2018-08-16 | 11,725,800 | 16,000 | 50.7610 | 23,100,000 | 2018-07-13 |
| 639 | 2018-08-15 | 11,709,800 | 16,000 | 50.6918 | 23,100,000 | 2018-07-13 |
| 640 | 2018-08-14 | 11,693,800 | 5,000 | 50.6225 | 23,100,000 | 2018-07-13 |
| 641 | 2018-08-13 | 11,688,800 | -10,400 | 50.6009 | 23,100,000 | 2018-07-13 |
| 642 | 2018-08-10 | 11,699,200 | -2,957,000 | 50.6459 | 23,100,000 | 2018-07-13 |
| 643 | 2018-08-09 | 14,656,200 | -5,000 | 63.4468 | 23,100,000 | 2018-07-13 |
| 644 | 2018-08-08 | 14,661,200 | 2,995,000 | 63.4684 | 23,100,000 | 2018-07-13 |
| 645 | 2018-08-07 | 11,666,200 | -28,000 | 50.5030 | 23,100,000 | 2018-07-13 |
| 646 | 2018-08-06 | 11,694,200 | 135,800 | 50.6242 | 23,100,000 | 2018-07-13 |
| 647 | 2018-08-03 | 11,558,400 | 0 | 50.0364 | 23,100,000 | 2018-07-13 |
| 648 | 2018-08-02 | 11,558,400 | -5,400 | 50.0364 | 23,100,000 | 2018-07-13 |
| 649 | 2018-08-01 | 11,563,800 | -6,000 | 50.0597 | 23,100,000 | 2018-07-13 |
| 650 | 2018-07-31 | 11,569,800 | -20,000 | 50.0857 | 23,100,000 | 2018-07-13 |
| 651 | 2018-07-30 | 11,589,800 | 22,000 | 50.1723 | 23,100,000 | 2018-07-13 |
| 652 | 2018-07-27 | 11,567,800 | 13,800 | 50.0771 | 23,100,000 | 2018-07-13 |
| 653 | 2018-07-26 | 11,554,000 | 626,200 | 50.0173 | 23,100,000 | 2018-07-13 |
| 654 | 2018-07-25 | 10,927,800 | 10,000 | 47.3065 | 23,100,000 | 2018-07-13 |
| 655 | 2018-07-24 | 10,917,800 | 10,000 | 47.2632 | 23,100,000 | 2018-07-13 |
| 656 | 2018-07-23 | 10,907,800 | -144,800 | 47.2199 | 23,100,000 | 2018-07-13 |
| 657 | 2018-07-20 | 11,052,600 | 400 | 47.8468 | 23,100,000 | 2018-07-13 |
| 658 | 2018-07-19 | 11,052,200 | 0 | 47.8450 | 23,100,000 | 2018-07-13 |
| 659 | 2018-07-18 | 11,052,200 | -2,000 | 47.8450 | 23,100,000 | 2018-07-13 |
| 660 | 2018-07-17 | 11,054,200 | 87,800 | 47.8537 | 23,100,000 | 2018-07-13 |
| 661 | 2018-07-16 | 10,966,400 | -6,000 | 47.4736 | 23,100,000 | 2018-07-13 |
| 662 | 2018-07-13 | 10,972,400 | 3,000 | 47.4996 | 23,100,000 | 2018-07-13 |
| 663 | 2018-07-12 | 10,969,400 | 14,400 | 37.6955 | 29,100,000 | 2018-06-26 |
| 664 | 2018-07-11 | 10,955,000 | -36,400 | 37.6460 | 29,100,000 | 2018-06-26 |
| 665 | 2018-07-10 | 10,991,400 | -88,400 | 37.7711 | 29,100,000 | 2018-06-26 |
| 666 | 2018-07-09 | 11,079,800 | -38,400 | 38.0749 | 29,100,000 | 2018-06-26 |
| 667 | 2018-07-06 | 11,118,200 | -4,000 | 38.2069 | 29,100,000 | 2018-06-26 |
| 668 | 2018-07-05 | 11,122,200 | 25,200 | 38.2206 | 29,100,000 | 2018-06-26 |
| 669 | 2018-07-04 | 11,097,000 | 100,000 | 38.1340 | 29,100,000 | 2018-06-26 |
| 670 | 2018-07-03 | 10,997,000 | -3,452,600 | 37.7904 | 29,100,000 | 2018-06-26 |
| 671 | 2018-06-29 | 14,449,600 | 59,600 | 49.6550 | 29,100,000 | 2018-06-26 |
| 672 | 2018-06-28 | 14,390,000 | 29,000 | 49.4502 | 29,100,000 | 2018-06-26 |
| 673 | 2018-06-27 | 14,361,000 | -4,494,400 | 49.3505 | 29,100,000 | 2018-06-26 |
| 674 | 2018-06-26 | 18,855,400 | 78,000 | 64.7952 | 29,100,000 | 2018-06-26 |
| 675 | 2018-06-25 | 18,777,400 | 70,800 | 55.8851 | 33,600,000 | 2018-05-10 |
| 676 | 2018-06-22 | 18,706,600 | 13,400 | 55.6744 | 33,600,000 | 2018-05-10 |
| 677 | 2018-06-21 | 18,693,200 | 96,400 | 55.6345 | 33,600,000 | 2018-05-10 |
| 678 | 2018-06-20 | 18,596,800 | 242,400 | 55.3476 | 33,600,000 | 2018-05-10 |
| 679 | 2018-06-19 | 18,354,400 | 91,400 | 54.6262 | 33,600,000 | 2018-05-10 |
| 680 | 2018-06-15 | 18,263,000 | 10,400 | 54.3542 | 33,600,000 | 2018-05-10 |
| 681 | 2018-06-14 | 18,252,600 | -98,600 | 54.3232 | 33,600,000 | 2018-05-10 |
| 682 | 2018-06-13 | 18,351,200 | 0 | 54.6167 | 33,600,000 | 2018-05-10 |
| 683 | 2018-06-12 | 18,351,200 | 60,400 | 54.6167 | 33,600,000 | 2018-05-10 |
| 684 | 2018-06-11 | 18,290,800 | -154,600 | 54.4369 | 33,600,000 | 2018-05-10 |
| 685 | 2018-06-08 | 18,445,400 | -106,600 | 54.8970 | 33,600,000 | 2018-05-10 |
| 686 | 2018-06-07 | 18,552,000 | -29,600 | 55.2143 | 33,600,000 | 2018-05-10 |
| 687 | 2018-06-06 | 18,581,600 | -41,400 | 55.3024 | 33,600,000 | 2018-05-10 |
| 688 | 2018-06-05 | 18,623,000 | -30,000 | 55.4256 | 33,600,000 | 2018-05-10 |
| 689 | 2018-06-04 | 18,653,000 | 100,000 | 55.5149 | 33,600,000 | 2018-05-10 |
| 690 | 2018-06-01 | 18,553,000 | 451,000 | 55.2173 | 33,600,000 | 2018-05-10 |
| 691 | 2018-05-31 | 18,102,000 | 153,800 | 53.8750 | 33,600,000 | 2018-05-10 |
| 692 | 2018-05-30 | 17,948,200 | -1,000 | 53.4173 | 33,600,000 | 2018-05-10 |
| 693 | 2018-05-29 | 17,949,200 | 7,000 | 53.4202 | 33,600,000 | 2018-05-10 |
| 694 | 2018-05-28 | 17,942,200 | -39,800 | 53.3994 | 33,600,000 | 2018-05-10 |
| 695 | 2018-05-25 | 17,982,000 | 33,200 | 53.5179 | 33,600,000 | 2018-05-10 |
| 696 | 2018-05-24 | 17,948,800 | 10,000 | 53.4190 | 33,600,000 | 2018-05-10 |
| 697 | 2018-05-23 | 17,938,800 | -10,000 | 53.3893 | 33,600,000 | 2018-05-10 |
| 698 | 2018-05-21 | 17,948,800 | -96,400 | 53.4190 | 33,600,000 | 2018-05-10 |
| 699 | 2018-05-18 | 18,045,200 | -200 | 53.7060 | 33,600,000 | 2018-05-10 |
| 700 | 2018-05-17 | 18,045,400 | -128,400 | 53.7065 | 33,600,000 | 2018-05-10 |
| 701 | 2018-05-16 | 18,173,800 | -18,400 | 54.0887 | 33,600,000 | 2018-05-10 |
| 702 | 2018-05-15 | 18,192,200 | -80,200 | 54.1435 | 33,600,000 | 2018-05-10 |
| 703 | 2018-05-14 | 18,272,400 | -47,000 | 54.3821 | 33,600,000 | 2018-05-10 |
| 704 | 2018-05-11 | 18,319,400 | -118,600 | 54.5220 | 33,600,000 | 2018-05-10 |
| 705 | 2018-05-10 | 18,438,000 | 6,271,000 | 54.8750 | 33,600,000 | 2018-05-10 |
| 706 | 2018-05-09 | 12,167,000 | 31,200 | 44.5678 | 27,300,000 | 2018-04-24 |
| 707 | 2018-05-08 | 12,135,800 | 26,000 | 44.4535 | 27,300,000 | 2018-04-24 |
| 708 | 2018-05-07 | 12,109,800 | -57,200 | 44.3582 | 27,300,000 | 2018-04-24 |
| 709 | 2018-05-04 | 12,167,000 | -55,600 | 44.5678 | 27,300,000 | 2018-04-24 |
| 710 | 2018-05-03 | 12,222,600 | -84,200 | 44.7714 | 27,300,000 | 2018-04-24 |
| 711 | 2018-05-02 | 12,306,800 | 102,200 | 45.0799 | 27,300,000 | 2018-04-24 |
| 712 | 2018-04-30 | 12,204,600 | -19,000 | 44.7055 | 27,300,000 | 2018-04-24 |
| 713 | 2018-04-27 | 12,223,600 | -2,400 | 44.7751 | 27,300,000 | 2018-04-24 |
| 714 | 2018-04-26 | 12,226,000 | -17,000 | 44.7839 | 27,300,000 | 2018-04-24 |
| 715 | 2018-04-25 | 12,243,000 | -6,200 | 44.8462 | 27,300,000 | 2018-04-24 |
| 716 | 2018-04-24 | 12,249,200 | -7,505,000 | 44.8689 | 27,300,000 | 2018-04-24 |
| 717 | 2018-04-23 | 19,754,200 | -14,000 | 56.7649 | 34,800,000 | 2018-03-26 |
| 718 | 2018-04-20 | 19,768,200 | -2,400 | 56.8052 | 34,800,000 | 2018-03-26 |
| 719 | 2018-04-19 | 19,770,600 | 6,008,648 | 56.8121 | 34,800,000 | 2018-03-26 |
| 720 | 2018-04-18 | 13,761,952 | 32,200 | 39.5458 | 34,800,000 | 2018-03-26 |
| 721 | 2018-04-17 | 13,729,752 | -17,000 | 39.4533 | 34,800,000 | 2018-03-26 |
| 722 | 2018-04-16 | 13,746,752 | -121,000 | 39.5022 | 34,800,000 | 2018-03-26 |
| 723 | 2018-04-13 | 13,867,752 | 22,000 | 39.8499 | 34,800,000 | 2018-03-26 |
| 724 | 2018-04-12 | 13,845,752 | 52,400 | 39.7866 | 34,800,000 | 2018-03-26 |
| 725 | 2018-04-11 | 13,793,352 | -25,800 | 39.6361 | 34,800,000 | 2018-03-26 |
| 726 | 2018-04-10 | 13,819,152 | -5,000 | 39.7102 | 34,800,000 | 2018-03-26 |
| 727 | 2018-04-09 | 13,824,152 | -12,400 | 39.7246 | 34,800,000 | 2018-03-26 |
| 728 | 2018-04-06 | 13,836,552 | -77,800 | 39.7602 | 34,800,000 | 2018-03-26 |
| 729 | 2018-04-04 | 13,914,352 | 3,800 | 39.9838 | 34,800,000 | 2018-03-26 |
| 730 | 2018-04-03 | 13,910,552 | 61,200 | 39.9729 | 34,800,000 | 2018-03-26 |
| 731 | 2018-03-29 | 13,849,352 | -35,000 | 39.7970 | 34,800,000 | 2018-03-26 |
| 732 | 2018-03-28 | 13,884,352 | -75,600 | 39.8976 | 34,800,000 | 2018-03-26 |
| 733 | 2018-03-27 | 13,959,952 | -5,442,248 | 40.1148 | 34,800,000 | 2018-03-26 |
| 734 | 2018-03-26 | 19,402,200 | 3,252,800 | 55.7534 | 34,800,000 | 2018-03-26 |
| 735 | 2018-03-23 | 16,149,400 | 2,557,600 | 46.8099 | 34,500,000 | 2018-03-13 |
| 736 | 2018-03-22 | 13,591,800 | 2,600 | 39.3965 | 34,500,000 | 2018-03-13 |
| 737 | 2018-03-21 | 13,589,200 | -10,000 | 39.3890 | 34,500,000 | 2018-03-13 |
| 738 | 2018-03-20 | 13,599,200 | -31,000 | 39.4180 | 34,500,000 | 2018-03-13 |
| 739 | 2018-03-19 | 13,630,200 | 171,800 | 39.5078 | 34,500,000 | 2018-03-13 |
| 740 | 2018-03-16 | 13,458,400 | 371,200 | 39.0099 | 34,500,000 | 2018-03-13 |
| 741 | 2018-03-15 | 13,087,200 | 72,200 | 37.9339 | 34,500,000 | 2018-03-13 |
| 742 | 2018-03-14 | 13,015,000 | 605,800 | 37.7246 | 34,500,000 | 2018-03-13 |
| 743 | 2018-03-13 | 12,409,200 | 30,158 | 35.9687 | 34,500,000 | 2018-03-13 |
| 744 | 2018-03-12 | 12,379,042 | 44,600 | 43.4352 | 28,500,000 | 2018-03-08 |
| 745 | 2018-03-09 | 12,334,442 | 1,135,586 | 43.2787 | 28,500,000 | 2018-03-08 |
| 746 | 2018-03-08 | 11,198,856 | 1,639,600 | 39.2942 | 28,500,000 | 2018-03-08 |
| 747 | 2018-03-07 | 9,559,256 | -2,533,744 | 35.8025 | 26,700,000 | 2018-02-20 |
| 748 | 2018-03-06 | 12,093,000 | 57,800 | 45.2921 | 26,700,000 | 2018-02-20 |
| 749 | 2018-03-05 | 12,035,200 | -140,400 | 45.0757 | 26,700,000 | 2018-02-20 |
| 750 | 2018-03-02 | 12,175,600 | -40,600 | 45.6015 | 26,700,000 | 2018-02-20 |
| 751 | 2018-03-01 | 12,216,200 | -44,200 | 45.7536 | 26,700,000 | 2018-02-20 |
| 752 | 2018-02-28 | 12,260,400 | 3,600 | 45.9191 | 26,700,000 | 2018-02-20 |
| 753 | 2018-02-27 | 12,256,800 | -49,800 | 45.9056 | 26,700,000 | 2018-02-20 |
| 754 | 2018-02-26 | 12,306,600 | 9,600 | 46.0921 | 26,700,000 | 2018-02-20 |
| 755 | 2018-02-23 | 12,297,000 | -152,200 | 46.0562 | 26,700,000 | 2018-02-20 |
| 756 | 2018-02-22 | 12,449,200 | -7,600 | 46.6262 | 26,700,000 | 2018-02-20 |
| 757 | 2018-02-21 | 12,456,800 | -90,000 | 46.6547 | 26,700,000 | 2018-02-20 |
| 758 | 2018-02-20 | 12,546,800 | 396,000 | 46.9918 | 26,700,000 | 2018-02-20 |
| 759 | 2018-02-15 | 12,150,800 | 0 | 54.0036 | 22,500,000 | 2017-12-31 |
| 760 | 2018-02-14 | 12,150,800 | 2,400 | 54.0036 | 22,500,000 | 2017-12-31 |
| 761 | 2018-02-13 | 12,148,400 | 44,400 | 53.9929 | 22,500,000 | 2017-12-31 |
| 762 | 2018-02-12 | 12,104,000 | -22,400 | 53.7956 | 22,500,000 | 2017-12-31 |
| 763 | 2018-02-09 | 12,126,400 | 379,000 | 53.8951 | 22,500,000 | 2017-12-31 |
| 764 | 2018-02-08 | 11,747,400 | -584,800 | 52.2107 | 22,500,000 | 2017-12-31 |
| 765 | 2018-02-07 | 12,332,200 | -641,200 | 54.8098 | 22,500,000 | 2017-12-31 |
| 766 | 2018-02-06 | 12,973,400 | 2,904,400 | 57.6596 | 22,500,000 | 2017-12-31 |
| 767 | 2018-02-05 | 10,069,000 | -50,400 | 44.7511 | 22,500,000 | 2017-12-31 |
| 768 | 2018-02-02 | 10,119,400 | 1,170,000 | 44.9751 | 22,500,000 | 2017-12-31 |
| 769 | 2018-02-01 | 8,949,400 | -65,600 | 39.7751 | 22,500,000 | 2017-12-31 |
| 770 | 2018-01-31 | 9,015,000 | -20,200 | 40.0667 | 22,500,000 | 2017-12-31 |
| 771 | 2018-01-30 | 9,035,200 | -5,200 | 40.1564 | 22,500,000 | 2017-12-31 |
| 772 | 2018-01-29 | 9,040,400 | -28,400 | 40.1796 | 22,500,000 | 2017-12-31 |
| 773 | 2018-01-26 | 9,068,800 | 23,400 | 40.3058 | 22,500,000 | 2017-12-31 |
| 774 | 2018-01-25 | 9,045,400 | -6,800 | 40.2018 | 22,500,000 | 2017-12-31 |
| 775 | 2018-01-24 | 9,052,200 | 28,000 | 40.2320 | 22,500,000 | 2017-12-31 |
| 776 | 2018-01-23 | 9,024,200 | -15,200 | 40.1076 | 22,500,000 | 2017-12-31 |
| 777 | 2018-01-22 | 9,039,400 | 0 | 40.1751 | 22,500,000 | 2017-12-31 |
| 778 | 2018-01-19 | 9,039,400 | 105,200 | 40.1751 | 22,500,000 | 2017-12-31 |
| 779 | 2018-01-18 | 8,934,200 | -52,200 | 39.7076 | 22,500,000 | 2017-12-31 |
| 780 | 2018-01-17 | 8,986,400 | -31,200 | 39.9396 | 22,500,000 | 2017-12-31 |
| 781 | 2018-01-16 | 9,017,600 | 3,600 | 40.0782 | 22,500,000 | 2017-12-31 |
| 782 | 2018-01-15 | 9,014,000 | -20,000 | 40.0622 | 22,500,000 | 2017-12-31 |
| 783 | 2018-01-12 | 9,034,000 | 297,400 | 40.1511 | 22,500,000 | 2017-12-31 |
| 784 | 2018-01-11 | 8,736,600 | -15,200 | 38.8293 | 22,500,000 | 2017-12-31 |
| 785 | 2018-01-10 | 8,751,800 | -400 | 38.8969 | 22,500,000 | 2017-12-31 |
| 786 | 2018-01-09 | 8,752,200 | -12,200 | 38.8987 | 22,500,000 | 2017-12-31 |
| 787 | 2018-01-08 | 8,764,400 | -4,600 | 38.9529 | 22,500,000 | 2017-12-31 |
| 788 | 2018-01-05 | 8,769,000 | 3,200 | 38.9733 | 22,500,000 | 2017-12-31 |
| 789 | 2018-01-04 | 8,765,800 | 8,200 | 38.9591 | 22,500,000 | 2017-12-31 |
| 790 | 2018-01-03 | 8,757,600 | -600 | 38.9227 | 22,500,000 | 2017-12-31 |
| 791 | 2018-01-02 | 8,758,200 | -22,200 | 38.9253 | 22,500,000 | 2017-12-31 |
| 792 | 2017-12-29 | 8,780,400 | 200 | 34.4329 | 25,500,000 | 2017-10-31 |
| 793 | 2017-12-28 | 8,780,200 | -2,970,200 | 34.4322 | 25,500,000 | 2017-10-31 |
| 794 | 2017-12-27 | 11,750,400 | 0 | 46.0800 | 25,500,000 | 2017-10-31 |
| 795 | 2017-12-22 | 11,750,400 | 0 | 46.0800 | 25,500,000 | 2017-10-31 |
| 796 | 2017-12-21 | 11,750,400 | 26,000 | 46.0800 | 25,500,000 | 2017-10-31 |
| 797 | 2017-12-20 | 11,724,400 | 186,400 | 45.9780 | 25,500,000 | 2017-10-31 |
| 798 | 2017-12-19 | 11,538,000 | -5,800 | 45.2471 | 25,500,000 | 2017-10-31 |
| 799 | 2017-12-18 | 11,543,800 | -185,400 | 45.2698 | 25,500,000 | 2017-10-31 |
| 800 | 2017-12-15 | 11,729,200 | 9,800 | 45.9969 | 25,500,000 | 2017-10-31 |
| 801 | 2017-12-14 | 11,719,400 | 1,197,000 | 45.9584 | 25,500,000 | 2017-10-31 |
| 802 | 2017-12-13 | 10,522,400 | 13,000 | 41.2643 | 25,500,000 | 2017-10-31 |
| 803 | 2017-12-12 | 10,509,400 | 27,800 | 41.2133 | 25,500,000 | 2017-10-31 |
| 804 | 2017-12-11 | 10,481,600 | -21,000 | 41.1043 | 25,500,000 | 2017-10-31 |
| 805 | 2017-12-08 | 10,502,600 | -168,800 | 41.1867 | 25,500,000 | 2017-10-31 |
| 806 | 2017-12-07 | 10,671,400 | -101,000 | 41.8486 | 25,500,000 | 2017-10-31 |
| 807 | 2017-12-06 | 10,772,400 | -12,200 | 42.2447 | 25,500,000 | 2017-10-31 |
| 808 | 2017-12-05 | 10,784,600 | -147,800 | 42.2925 | 25,500,000 | 2017-10-31 |
| 809 | 2017-12-04 | 10,932,400 | -7,000 | 42.8722 | 25,500,000 | 2017-10-31 |
| 810 | 2017-12-01 | 10,939,400 | 3,000 | 42.8996 | 25,500,000 | 2017-10-31 |
| 811 | 2017-11-30 | 10,936,400 | -4,000 | 42.8878 | 25,500,000 | 2017-10-31 |
| 812 | 2017-11-29 | 10,940,400 | -1,000 | 42.9035 | 25,500,000 | 2017-10-31 |
| 813 | 2017-11-28 | 10,941,400 | 140,000 | 42.9075 | 25,500,000 | 2017-10-31 |
| 814 | 2017-11-27 | 10,801,400 | -142,000 | 42.3584 | 25,500,000 | 2017-10-31 |
| 815 | 2017-11-24 | 10,943,400 | 94,800 | 42.9153 | 25,500,000 | 2017-10-31 |
| 816 | 2017-11-23 | 10,848,600 | -98,800 | 42.5435 | 25,500,000 | 2017-10-31 |
| 817 | 2017-11-22 | 10,947,400 | -9,000 | 42.9310 | 25,500,000 | 2017-10-31 |
| 818 | 2017-11-21 | 10,956,400 | -25,000 | 42.9663 | 25,500,000 | 2017-10-31 |
| 819 | 2017-11-20 | 10,981,400 | 0 | 43.0643 | 25,500,000 | 2017-10-31 |
| 820 | 2017-11-17 | 10,981,400 | -4,000 | 43.0643 | 25,500,000 | 2017-10-31 |
| 821 | 2017-11-16 | 10,985,400 | -2,000 | 43.0800 | 25,500,000 | 2017-10-31 |
| 822 | 2017-11-15 | 10,987,400 | 0 | 43.0878 | 25,500,000 | 2017-10-31 |
| 823 | 2017-11-14 | 10,987,400 | -16,000 | 43.0878 | 25,500,000 | 2017-10-31 |
| 824 | 2017-11-13 | 11,003,400 | -200 | 43.1506 | 25,500,000 | 2017-10-31 |
| 825 | 2017-11-10 | 11,003,600 | 9,800 | 43.1514 | 25,500,000 | 2017-10-31 |
| 826 | 2017-11-09 | 10,993,800 | 1,600 | 43.1129 | 25,500,000 | 2017-10-31 |
| 827 | 2017-11-08 | 10,992,200 | -4,000 | 43.1067 | 25,500,000 | 2017-10-31 |
| 828 | 2017-11-07 | 10,996,200 | 200 | 43.1224 | 25,500,000 | 2017-10-31 |
| 829 | 2017-11-06 | 10,996,000 | 2,200 | 43.1216 | 25,500,000 | 2017-10-31 |
| 830 | 2017-11-03 | 10,993,800 | 0 | 43.1129 | 25,500,000 | 2017-10-31 |
| 831 | 2017-11-02 | 10,993,800 | 0 | 43.1129 | 25,500,000 | 2017-10-31 |
| 832 | 2017-11-01 | 10,993,800 | -2,000 | 43.1129 | 25,500,000 | 2017-10-31 |
| 833 | 2017-10-31 | 10,995,800 | 0 | 43.1208 | 25,500,000 | 2017-10-31 |
| 834 | 2017-10-30 | 10,995,800 | -2,200 | 43.1208 | 25,500,000 | 2017-10-30 |
| 835 | 2017-10-27 | 10,998,000 | 0 | 43.1294 | 25,500,000 | 2017-10-27 |
| 836 | 2017-10-26 | 10,998,000 | 0 | 43.1294 | 25,500,000 | 2017-10-26 |
| 837 | 2017-10-25 | 10,998,000 | 0 | 43.1294 | 25,500,000 | 2017-10-25 |
| 838 | 2017-10-24 | 10,998,000 | 0 | 43.1294 | 25,500,000 | 2017-10-24 |
| 839 | 2017-10-23 | 10,998,000 | 200 | 43.1294 | 25,500,000 | 2017-10-23 |
| 840 | 2017-10-20 | 10,997,800 | -3,000 | 43.1286 | 25,500,000 | 2017-10-20 |
| 841 | 2017-10-19 | 11,000,800 | 90,000 | 43.1404 | 25,500,000 | 2017-10-19 |
| 842 | 2017-10-18 | 10,910,800 | -200 | 42.7875 | 25,500,000 | 2017-10-18 |
| 843 | 2017-10-17 | 10,911,000 | 0 | 42.7882 | 25,500,000 | 2017-10-17 |
| 844 | 2017-10-16 | 10,911,000 | -1,400 | 42.7882 | 25,500,000 | 2017-10-16 |
| 845 | 2017-10-13 | 10,912,400 | 0 | 42.7937 | 25,500,000 | 2017-10-13 |
| 846 | 2017-10-12 | 10,912,400 | 2,010,000 | 42.7937 | 25,500,000 | 2017-10-12 |
| 847 | 2017-10-11 | 8,902,400 | -2,000 | 34.9114 | 25,500,000 | 2017-10-11 |
| 848 | 2017-10-10 | 8,904,400 | 800 | 34.9192 | 25,500,000 | 2017-10-10 |
| 849 | 2017-10-09 | 8,903,600 | -400 | 38.0496 | 23,400,000 | 2017-10-09 |
| 850 | 2017-10-06 | 8,904,000 | 3,000 | 38.0513 | 23,400,000 | 2017-10-06 |
| 851 | 2017-10-04 | 8,901,000 | -12,000 | 38.0385 | 23,400,000 | 2017-10-04 |
| 852 | 2017-10-03 | 8,913,000 | 0 | 38.0897 | 23,400,000 | 2017-10-03 |
| 853 | 2017-09-29 | 8,913,000 | -9,600 | 38.0897 | 23,400,000 | 2017-09-29 |
| 854 | 2017-09-28 | 8,922,600 | -53,200 | 38.1308 | 23,400,000 | 2017-09-28 |
| 855 | 2017-09-27 | 8,975,800 | -1,809,600 | 38.3581 | 23,400,000 | 2017-09-27 |
| 856 | 2017-09-26 | 10,785,400 | 1,800,000 | 46.0915 | 23,400,000 | 2017-09-26 |
| 857 | 2017-09-25 | 8,985,400 | 200 | 35.6563 | 25,200,000 | 2017-09-25 |
| 858 | 2017-09-22 | 8,985,200 | -200 | 35.6556 | 25,200,000 | 2017-09-22 |
| 859 | 2017-09-21 | 8,985,400 | 0 | 35.6563 | 25,200,000 | 2017-09-21 |
| 860 | 2017-09-20 | 8,985,400 | -800 | 35.6563 | 25,200,000 | 2017-09-20 |
| 861 | 2017-09-19 | 8,986,200 | 2,000 | 35.6595 | 25,200,000 | 2017-09-19 |
| 862 | 2017-09-18 | 8,984,200 | 0 | 35.6516 | 25,200,000 | 2017-09-18 |
| 863 | 2017-09-15 | 8,984,200 | 0 | 35.6516 | 25,200,000 | 2017-09-15 |
| 864 | 2017-09-14 | 8,984,200 | -11,000 | 35.6516 | 25,200,000 | 2017-09-14 |
| 865 | 2017-09-13 | 8,995,200 | 0 | 35.6952 | 25,200,000 | 2017-09-13 |
| 866 | 2017-09-12 | 8,995,200 | 0 | 35.6952 | 25,200,000 | 2017-09-12 |
| 867 | 2017-09-11 | 8,995,200 | 0 | 35.6952 | 25,200,000 | 2017-09-11 |
| 868 | 2017-09-08 | 8,995,200 | -2,800 | 35.6952 | 25,200,000 | 2017-09-08 |
| 869 | 2017-09-07 | 8,998,000 | 0 | 35.7063 | 25,200,000 | 2017-09-07 |
| 870 | 2017-09-06 | 8,998,000 | -800 | 35.7063 | 25,200,000 | 2017-09-06 |
| 871 | 2017-09-05 | 8,998,800 | 200 | 35.7095 | 25,200,000 | 2017-09-05 |
| 872 | 2017-09-04 | 8,998,600 | -1,000 | 35.7087 | 25,200,000 | 2017-08-29 |
| 873 | 2017-09-01 | 8,999,600 | 5,600 | 35.7127 | 25,200,000 | 2017-08-29 |
| 874 | 2017-08-31 | 8,994,000 | 0 | 35.6905 | 25,200,000 | 2017-08-29 |
| 875 | 2017-08-30 | 8,994,000 | 200 | 35.6905 | 25,200,000 | 2017-08-29 |
| 876 | 2017-08-29 | 8,993,800 | -8,000 | 35.6897 | 25,200,000 | 2017-08-29 |
| 877 | 2017-08-28 | 9,001,800 | -600 | 35.7214 | 25,200,000 | 2017-08-28 |
| 878 | 2017-08-25 | 9,002,400 | -17,600 | 35.7238 | 25,200,000 | 2017-08-25 |
| 879 | 2017-08-24 | 9,020,000 | -4,000 | 35.7937 | 25,200,000 | 2017-08-24 |
| 880 | 2017-08-23 | 9,024,000 | 0 | 35.8095 | 25,200,000 | 2017-08-22 |
| 881 | 2017-08-22 | 9,024,000 | -34,400 | 35.8095 | 25,200,000 | 2017-08-22 |
| 882 | 2017-08-21 | 9,058,400 | -10,200 | 35.9460 | 25,200,000 | 2017-08-21 |
| 883 | 2017-08-18 | 9,068,600 | 5,600 | 35.9865 | 25,200,000 | 2017-08-18 |
| 884 | 2017-08-17 | 9,063,000 | 2,000 | 35.9643 | 25,200,000 | 2017-08-17 |
| 885 | 2017-08-16 | 9,061,000 | -4,800 | 35.9563 | 25,200,000 | 2017-08-16 |
| 886 | 2017-08-15 | 9,065,800 | -16,800 | 35.9754 | 25,200,000 | 2017-08-15 |
| 887 | 2017-08-14 | 9,082,600 | 33,400 | 36.0421 | 25,200,000 | 2017-08-14 |
| 888 | 2017-08-11 | 9,049,200 | -30,000 | 35.9095 | 25,200,000 | 2017-08-11 |
| 889 | 2017-08-10 | 9,079,200 | 5,600 | 36.0286 | 25,200,000 | 2017-08-10 |
| 890 | 2017-08-09 | 9,073,600 | 0 | 36.0063 | 25,200,000 | 2017-08-09 |
| 891 | 2017-08-08 | 9,073,600 | 0 | 36.0063 | 25,200,000 | 2017-08-08 |
| 892 | 2017-08-07 | 9,073,600 | 2,982,000 | 36.0063 | 25,200,000 | 2017-08-07 |
| 893 | 2017-08-04 | 6,091,600 | -400 | 24.1730 | 25,200,000 | 2017-08-04 |
| 894 | 2017-08-03 | 6,092,000 | -1,000 | 27.4414 | 22,200,000 | 2017-08-03 |
| 895 | 2017-08-02 | 6,093,000 | -2,000 | 27.4459 | 22,200,000 | 2017-08-02 |
| 896 | 2017-08-01 | 6,095,000 | 0 | 27.4550 | 22,200,000 | 2017-08-01 |
| 897 | 2017-07-31 | 6,095,000 | 14,600 | 27.4550 | 22,200,000 | 2017-07-31 |
| 898 | 2017-07-28 | 6,080,400 | 0 | 27.3892 | 22,200,000 | 2017-07-28 |
| 899 | 2017-07-27 | 6,080,400 | 0 | 27.3892 | 22,200,000 | 2017-07-27 |
| 900 | 2017-07-26 | 6,080,400 | 0 | 27.3892 | 22,200,000 | 2017-07-26 |
| 901 | 2017-07-25 | 6,080,400 | 0 | 27.3892 | 22,200,000 | 2017-07-25 |
| 902 | 2017-07-24 | 6,080,400 | -200 | 27.3892 | 22,200,000 | 2017-07-24 |
| 903 | 2017-07-21 | 6,080,600 | -400 | 27.3901 | 22,200,000 | 2017-07-21 |
| 904 | 2017-07-20 | 6,081,000 | 0 | 27.3919 | 22,200,000 | 2017-07-20 |
| 905 | 2017-07-19 | 6,081,000 | 9,600 | 27.3919 | 22,200,000 | 2017-07-19 |
| 906 | 2017-07-18 | 6,071,400 | 4,800 | 27.3486 | 22,200,000 | 2017-07-18 |
| 907 | 2017-07-17 | 6,066,600 | 8,400 | 27.3270 | 22,200,000 | 2017-07-17 |
| 908 | 2017-07-14 | 6,058,200 | 0 | 27.2892 | 22,200,000 | 2017-07-14 |
| 909 | 2017-07-13 | 6,058,200 | -25,200 | 27.2892 | 22,200,000 | 2017-07-13 |
| 910 | 2017-07-12 | 6,083,400 | 2,000 | 27.4027 | 22,200,000 | 2017-07-12 |
| 911 | 2017-07-11 | 6,081,400 | -4,000 | 27.3937 | 22,200,000 | 2017-07-11 |
| 912 | 2017-07-10 | 6,085,400 | 0 | 27.4117 | 22,200,000 | 2017-07-10 |
| 913 | 2017-07-07 | 6,085,400 | -15,000 | 27.4117 | 22,200,000 | 2017-07-07 |
| 914 | 2017-07-06 | 6,100,400 | -600 | 27.4793 | 22,200,000 | 2017-07-06 |
| 915 | 2017-07-05 | 6,101,000 | 27,000 | 27.4820 | 22,200,000 | 2017-07-05 |
| 916 | 2017-07-04 | 6,074,000 | -5,400 | 27.3604 | 22,200,000 | 2017-07-04 |
| 917 | 2017-07-03 | 6,079,400 | -20,000 | 27.3847 | 22,200,000 | 2017-07-03 |
| 918 | 2017-06-30 | 6,099,400 | 0 | 27.4748 | 22,200,000 | 2017-06-30 |
| 919 | 2017-06-29 | 6,099,400 | -7,000 | 27.4748 | 22,200,000 | 2017-06-29 |
| 920 | 2017-06-28 | 6,106,400 | 102,000 | 27.5063 | 22,200,000 | 2017-06-28 |
| 921 | 2017-06-27 | 6,004,400 | 100,000 | 27.0468 | 22,200,000 | 2017-06-27 |
| 922 | 2017-06-26 | 5,904,400 | 0 | 26.5964 | 22,200,000 | 2017-06-26 |
| 923 | 2017-06-23 | 5,904,400 | -4,194,000 | 26.5964 | 22,200,000 | 2017-06-23 |
| 924 | 2017-06-22 | 10,098,400 | 0 | 45.4883 | 22,200,000 | 2017-06-22 |
| 925 | 2017-06-21 | 10,098,400 | 0 | 38.2515 | 26,400,000 | 2017-06-21 |
| 926 | 2017-06-20 | 10,098,400 | -16,000 | 38.2515 | 26,400,000 | 2017-06-16 |
| 927 | 2017-06-19 | 10,114,400 | 0 | 38.3121 | 26,400,000 | 2017-06-16 |
| 928 | 2017-06-16 | 10,114,400 | 0 | 38.3121 | 26,400,000 | 2017-06-16 |
| 929 | 2017-06-15 | 10,114,400 | 194,200 | 38.3121 | 26,400,000 | 2017-06-15 |
| 930 | 2017-06-14 | 9,920,200 | 101,000 | 37.5765 | 26,400,000 | 2017-06-14 |
| 931 | 2017-06-13 | 9,819,200 | 127,000 | 37.1939 | 26,400,000 | 2017-06-13 |
| 932 | 2017-06-12 | 9,692,200 | 40,000 | 36.7129 | 26,400,000 | 2017-06-12 |
| 933 | 2017-06-09 | 9,652,200 | 155,000 | 36.5614 | 26,400,000 | 2017-06-09 |
| 934 | 2017-06-08 | 9,497,200 | -3,400 | 35.9742 | 26,400,000 | 2017-06-08 |
| 935 | 2017-06-07 | 9,500,600 | 99,800 | 35.9871 | 26,400,000 | 2017-06-07 |
| 936 | 2017-06-06 | 9,400,800 | 102,000 | 35.6091 | 26,400,000 | 2017-06-06 |
| 937 | 2017-06-05 | 9,298,800 | 40,000 | 35.2227 | 26,400,000 | 2017-06-05 |
| 938 | 2017-06-02 | 9,258,800 | 110,000 | 35.0712 | 26,400,000 | 2017-06-02 |
| 939 | 2017-06-01 | 9,148,800 | 0 | 34.6545 | 26,400,000 | 2017-06-01 |
| 940 | 2017-05-31 | 9,148,800 | 177,600 | 34.6545 | 26,400,000 | 2017-05-31 |
| 941 | 2017-05-29 | 8,971,200 | 362,600 | 33.9818 | 26,400,000 | 2017-05-29 |
| 942 | 2017-05-26 | 8,608,600 | 230,000 | 32.6083 | 26,400,000 | 2017-05-26 |
| 943 | 2017-05-25 | 8,378,600 | 90,000 | 31.7371 | 26,400,000 | 2017-05-25 |
| 944 | 2017-05-24 | 8,288,600 | 150,000 | 31.3962 | 26,400,000 | 2017-05-24 |
| 945 | 2017-05-23 | 8,138,600 | 0 | 30.8280 | 26,400,000 | 2017-05-23 |
| 946 | 2017-05-22 | 8,138,600 | 2,409,600 | 30.8280 | 26,400,000 | 2017-05-22 |
| 947 | 2017-05-19 | 5,729,000 | -6,002,000 | 21.7008 | 26,400,000 | 2017-05-19 |
| 948 | 2017-05-18 | 11,731,000 | 47,400 | 48.8792 | 24,000,000 | 2017-05-18 |
| 949 | 2017-05-17 | 11,683,600 | 600 | 38.9453 | 30,000,000 | 2017-05-17 |
| 950 | 2017-05-16 | 11,683,000 | 0 | 38.9433 | 30,000,000 | 2017-05-16 |
| 951 | 2017-05-15 | 11,683,000 | 448,600 | 38.9433 | 30,000,000 | 2017-05-15 |
| 952 | 2017-05-12 | 11,234,400 | 458,000 | 37.4480 | 30,000,000 | 2017-05-12 |
| 953 | 2017-05-11 | 10,776,400 | 99,600 | 35.9213 | 30,000,000 | 2017-05-11 |
| 954 | 2017-05-10 | 10,676,800 | 316,600 | 35.5893 | 30,000,000 | 2017-05-10 |
| 955 | 2017-05-09 | 10,360,200 | 34,400 | 34.5340 | 30,000,000 | 2017-05-09 |
| 956 | 2017-05-08 | 10,325,800 | 501,200 | 34.4193 | 30,000,000 | 2017-05-08 |
| 957 | 2017-05-05 | 9,824,600 | 1,400 | 32.7487 | 30,000,000 | 2017-05-05 |
| 958 | 2017-05-04 | 9,823,200 | -891,200 | 32.7440 | 30,000,000 | 2017-05-04 |
| 959 | 2017-05-02 | 10,714,400 | 19,800 | 35.7147 | 30,000,000 | 2017-05-02 |
| 960 | 2017-04-28 | 10,694,600 | -1,600 | 34.6104 | 30,900,000 | 2017-04-28 |
| 961 | 2017-04-27 | 10,696,200 | -400 | 34.6155 | 30,900,000 | 2017-04-27 |
| 962 | 2017-04-26 | 10,696,600 | 442,376 | 34.6168 | 30,900,000 | 2017-04-26 |
| 963 | 2017-04-25 | 10,254,224 | 100,600 | 33.1852 | 30,900,000 | 2017-04-25 |
| 964 | 2017-04-24 | 10,153,624 | 89,200 | 32.8596 | 30,900,000 | 2017-04-24 |
| 965 | 2017-04-21 | 10,064,424 | -200 | 32.5710 | 30,900,000 | 2017-04-21 |
| 966 | 2017-04-20 | 10,064,624 | 100,000 | 32.5716 | 30,900,000 | 2017-04-20 |
| 967 | 2017-04-19 | 9,964,624 | 100,000 | 32.2480 | 30,900,000 | 2017-04-19 |
| 968 | 2017-04-18 | 9,864,624 | 690,000 | 31.9243 | 30,900,000 | 2017-04-18 |
| 969 | 2017-04-13 | 9,174,624 | -2,000 | 29.6913 | 30,900,000 | 2017-04-13 |
| 970 | 2017-04-12 | 9,176,624 | 200 | 29.6978 | 30,900,000 | 2017-04-12 |
| 971 | 2017-04-11 | 9,176,424 | 0 | 29.6972 | 30,900,000 | 2017-04-11 |
| 972 | 2017-04-10 | 9,176,424 | -5,000 | 29.6972 | 30,900,000 | 2017-04-10 |
| 973 | 2017-04-07 | 9,181,424 | 18,200 | 29.7133 | 30,900,000 | 2017-04-07 |
| 974 | 2017-04-06 | 9,163,224 | -817,176 | 29.6544 | 30,900,000 | 2017-04-06 |
| 975 | 2017-04-05 | 9,980,400 | 0 | 32.2990 | 30,900,000 | 2017-04-05 |
| 976 | 2017-04-03 | 9,980,400 | -20,000 | 32.2990 | 30,900,000 | 2017-04-03 |
| 977 | 2017-03-31 | 10,000,400 | 0 | 32.3638 | 30,900,000 | 2017-03-31 |
| 978 | 2017-03-30 | 10,000,400 | 0 | 32.3638 | 30,900,000 | 2017-03-30 |
| 979 | 2017-03-29 | 10,000,400 | 0 | 32.3638 | 30,900,000 | 2017-03-29 |
| 980 | 2017-03-28 | 10,000,400 | -60,000 | 32.3638 | 30,900,000 | 2017-03-28 |
| 981 | 2017-03-27 | 10,060,400 | 0 | 32.5579 | 30,900,000 | 2017-03-27 |
| 982 | 2017-03-24 | 10,060,400 | 196,000 | 32.5579 | 30,900,000 | 2017-03-24 |
| 983 | 2017-03-23 | 9,864,400 | 200,000 | 32.2366 | 30,600,000 | 2017-03-23 |
| 984 | 2017-03-22 | 9,664,400 | -2,000 | 31.5830 | 30,600,000 | 2017-03-22 |
| 985 | 2017-03-21 | 9,666,400 | 100,000 | 31.5895 | 30,600,000 | 2017-03-21 |
| 986 | 2017-03-20 | 9,566,400 | 141,600 | 31.2627 | 30,600,000 | 2017-03-20 |
| 987 | 2017-03-17 | 9,424,800 | 30.8000 | 30,600,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group