Samsung HSCEI Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07228 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 2 | 2021-03-16 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 3 | 2021-03-15 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 4 | 2021-03-12 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 5 | 2021-03-11 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 6 | 2021-03-10 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 7 | 2021-03-09 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 8 | 2021-03-08 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 9 | 2021-03-05 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 10 | 2021-03-04 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 11 | 2021-03-03 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 12 | 2021-03-02 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 13 | 2021-03-01 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 14 | 2021-02-26 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 15 | 2021-02-25 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 16 | 2021-02-24 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 17 | 2021-02-23 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 18 | 2021-02-22 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 19 | 2021-02-19 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 20 | 2021-02-18 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 21 | 2021-02-17 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 22 | 2021-02-16 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 23 | 2021-02-11 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 24 | 2021-02-10 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 25 | 2021-02-09 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 26 | 2021-02-08 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 27 | 2021-02-05 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 28 | 2021-02-04 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 29 | 2021-02-03 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 30 | 2021-02-02 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 31 | 2021-02-01 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 32 | 2021-01-29 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 33 | 2021-01-28 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 34 | 2021-01-27 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 35 | 2021-01-26 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 36 | 2021-01-25 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 37 | 2021-01-22 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 38 | 2021-01-21 | 3,029,400 | 0 | 91.8000 | 3,300,000 | 2020-12-24 |
| 39 | 2021-01-20 | 3,029,400 | 171,200 | 91.8000 | 3,300,000 | 2020-12-24 |
| 40 | 2021-01-19 | 2,858,200 | 0 | 86.6121 | 3,300,000 | 2020-12-24 |
| 41 | 2021-01-18 | 2,858,200 | 3,800 | 86.6121 | 3,300,000 | 2020-12-24 |
| 42 | 2021-01-15 | 2,854,400 | 48,200 | 86.4970 | 3,300,000 | 2020-12-24 |
| 43 | 2021-01-14 | 2,806,200 | 50,000 | 85.0364 | 3,300,000 | 2020-12-24 |
| 44 | 2021-01-13 | 2,756,200 | 55,000 | 83.5212 | 3,300,000 | 2020-12-24 |
| 45 | 2021-01-12 | 2,701,200 | 500,000 | 81.8545 | 3,300,000 | 2020-12-24 |
| 46 | 2021-01-11 | 2,201,200 | 700,000 | 66.7030 | 3,300,000 | 2020-12-24 |
| 47 | 2021-01-08 | 1,501,200 | 8,800 | 45.4909 | 3,300,000 | 2020-12-24 |
| 48 | 2021-01-07 | 1,492,400 | -4,000 | 45.2242 | 3,300,000 | 2020-12-24 |
| 49 | 2021-01-06 | 1,496,400 | 30,000 | 45.3455 | 3,300,000 | 2020-12-24 |
| 50 | 2021-01-05 | 1,466,400 | 15,600 | 44.4364 | 3,300,000 | 2020-12-24 |
| 51 | 2021-01-04 | 1,450,800 | 0 | 43.9636 | 3,300,000 | 2020-12-24 |
| 52 | 2020-12-31 | 1,450,800 | 0 | 43.9636 | 3,300,000 | 2020-12-24 |
| 53 | 2020-12-30 | 1,450,800 | 94,000 | 43.9636 | 3,300,000 | 2020-12-24 |
| 54 | 2020-12-29 | 1,356,800 | -500,200 | 41.1152 | 3,300,000 | 2020-12-24 |
| 55 | 2020-12-28 | 1,857,000 | 0 | 56.2727 | 3,300,000 | 2020-12-24 |
| 56 | 2020-12-24 | 1,857,000 | 0 | 56.2727 | 3,300,000 | 2020-12-24 |
| 57 | 2020-12-23 | 1,857,000 | 0 | 47.6154 | 3,900,000 | 2020-11-26 |
| 58 | 2020-12-22 | 1,857,000 | 0 | 47.6154 | 3,900,000 | 2020-11-26 |
| 59 | 2020-12-21 | 1,857,000 | 500,000 | 47.6154 | 3,900,000 | 2020-11-26 |
| 60 | 2020-12-18 | 1,357,000 | -500,000 | 34.7949 | 3,900,000 | 2020-11-26 |
| 61 | 2020-12-17 | 1,857,000 | -200 | 47.6154 | 3,900,000 | 2020-11-26 |
| 62 | 2020-12-16 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 63 | 2020-12-15 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 64 | 2020-12-14 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 65 | 2020-12-11 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 66 | 2020-12-10 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 67 | 2020-12-09 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 68 | 2020-12-08 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 69 | 2020-12-07 | 1,857,200 | 0 | 47.6205 | 3,900,000 | 2020-11-26 |
| 70 | 2020-12-04 | 1,857,200 | 400,000 | 47.6205 | 3,900,000 | 2020-11-26 |
| 71 | 2020-12-03 | 1,457,200 | 0 | 37.3641 | 3,900,000 | 2020-11-26 |
| 72 | 2020-12-02 | 1,457,200 | 1,200 | 37.3641 | 3,900,000 | 2020-11-26 |
| 73 | 2020-12-01 | 1,456,000 | 23,600 | 37.3333 | 3,900,000 | 2020-11-26 |
| 74 | 2020-11-30 | 1,432,400 | 0 | 36.7282 | 3,900,000 | 2020-11-26 |
| 75 | 2020-11-27 | 1,432,400 | -1,200,000 | 36.7282 | 3,900,000 | 2020-11-26 |
| 76 | 2020-11-26 | 2,632,400 | 0 | 67.4974 | 3,900,000 | 2020-11-26 |
| 77 | 2020-11-25 | 2,632,400 | -1,200,000 | 51.6157 | 5,100,000 | 2020-11-24 |
| 78 | 2020-11-24 | 3,832,400 | 1,000,000 | 75.1451 | 5,100,000 | 2020-11-24 |
| 79 | 2020-11-23 | 2,832,400 | 0 | 44.9587 | 6,300,000 | 2020-10-14 |
| 80 | 2020-11-20 | 2,832,400 | 0 | 44.9587 | 6,300,000 | 2020-10-14 |
| 81 | 2020-11-19 | 2,832,400 | 10,000 | 44.9587 | 6,300,000 | 2020-10-14 |
| 82 | 2020-11-18 | 2,822,400 | -895,000 | 44.8000 | 6,300,000 | 2020-10-14 |
| 83 | 2020-11-17 | 3,717,400 | 0 | 59.0063 | 6,300,000 | 2020-10-14 |
| 84 | 2020-11-16 | 3,717,400 | 0 | 59.0063 | 6,300,000 | 2020-10-14 |
| 85 | 2020-11-13 | 3,717,400 | 0 | 59.0063 | 6,300,000 | 2020-10-14 |
| 86 | 2020-11-12 | 3,717,400 | 20,000 | 59.0063 | 6,300,000 | 2020-10-14 |
| 87 | 2020-11-11 | 3,697,400 | 4,200 | 58.6889 | 6,300,000 | 2020-10-14 |
| 88 | 2020-11-10 | 3,693,200 | 48,000 | 58.6222 | 6,300,000 | 2020-10-14 |
| 89 | 2020-11-09 | 3,645,200 | 19,000 | 57.8603 | 6,300,000 | 2020-10-14 |
| 90 | 2020-11-06 | 3,626,200 | 0 | 57.5587 | 6,300,000 | 2020-10-14 |
| 91 | 2020-11-05 | 3,626,200 | 854,000 | 57.5587 | 6,300,000 | 2020-10-14 |
| 92 | 2020-11-04 | 2,772,200 | 40,000 | 44.0032 | 6,300,000 | 2020-10-14 |
| 93 | 2020-11-03 | 2,732,200 | 705,000 | 43.3683 | 6,300,000 | 2020-10-14 |
| 94 | 2020-11-02 | 2,027,200 | -230,000 | 32.1778 | 6,300,000 | 2020-10-14 |
| 95 | 2020-10-30 | 2,257,200 | 0 | 35.8286 | 6,300,000 | 2020-10-14 |
| 96 | 2020-10-29 | 2,257,200 | 20,000 | 35.8286 | 6,300,000 | 2020-10-14 |
| 97 | 2020-10-28 | 2,237,200 | 0 | 35.5111 | 6,300,000 | 2020-10-14 |
| 98 | 2020-10-27 | 2,237,200 | 17,800 | 35.5111 | 6,300,000 | 2020-10-14 |
| 99 | 2020-10-23 | 2,219,400 | 20,000 | 35.2286 | 6,300,000 | 2020-10-14 |
| 100 | 2020-10-22 | 2,199,400 | -5,000 | 34.9111 | 6,300,000 | 2020-10-14 |
| 101 | 2020-10-21 | 2,204,400 | 62,200 | 34.9905 | 6,300,000 | 2020-10-14 |
| 102 | 2020-10-20 | 2,142,200 | 15,000 | 34.0032 | 6,300,000 | 2020-10-14 |
| 103 | 2020-10-19 | 2,127,200 | 0 | 33.7651 | 6,300,000 | 2020-10-14 |
| 104 | 2020-10-16 | 2,127,200 | 19,000 | 33.7651 | 6,300,000 | 2020-10-14 |
| 105 | 2020-10-15 | 2,108,200 | -1,966,600 | 33.4635 | 6,300,000 | 2020-10-14 |
| 106 | 2020-10-14 | 4,074,800 | 22,000 | 64.6794 | 6,300,000 | 2020-10-14 |
| 107 | 2020-10-12 | 4,052,800 | 0 | 51.9590 | 7,800,000 | 2020-09-28 |
| 108 | 2020-10-09 | 4,052,800 | 40,000 | 51.9590 | 7,800,000 | 2020-09-28 |
| 109 | 2020-10-08 | 4,012,800 | 23,000 | 51.4462 | 7,800,000 | 2020-09-28 |
| 110 | 2020-10-07 | 3,989,800 | 505,000 | 51.1513 | 7,800,000 | 2020-09-28 |
| 111 | 2020-10-06 | 3,484,800 | 225,000 | 44.6769 | 7,800,000 | 2020-09-28 |
| 112 | 2020-10-05 | 3,259,800 | 4,000 | 41.7923 | 7,800,000 | 2020-09-28 |
| 113 | 2020-09-30 | 3,255,800 | -1,200,000 | 41.7410 | 7,800,000 | 2020-09-28 |
| 114 | 2020-09-29 | 4,455,800 | 1,196,000 | 57.1256 | 7,800,000 | 2020-09-28 |
| 115 | 2020-09-28 | 3,259,800 | -7,457,000 | 41.7923 | 7,800,000 | 2020-09-28 |
| 116 | 2020-09-25 | 10,716,800 | 7,180,000 | 77.6580 | 13,800,000 | 2020-09-11 |
| 117 | 2020-09-24 | 3,536,800 | -22,000 | 25.6290 | 13,800,000 | 2020-09-11 |
| 118 | 2020-09-23 | 3,558,800 | -100,000 | 25.7884 | 13,800,000 | 2020-09-11 |
| 119 | 2020-09-22 | 3,658,800 | 60,000 | 26.5130 | 13,800,000 | 2020-09-11 |
| 120 | 2020-09-21 | 3,598,800 | -65,000 | 26.0783 | 13,800,000 | 2020-09-11 |
| 121 | 2020-09-18 | 3,663,800 | 70,000 | 26.5493 | 13,800,000 | 2020-09-11 |
| 122 | 2020-09-17 | 3,593,800 | 60,000 | 26.0420 | 13,800,000 | 2020-09-11 |
| 123 | 2020-09-16 | 3,533,800 | 45,000 | 25.6072 | 13,800,000 | 2020-09-11 |
| 124 | 2020-09-15 | 3,488,800 | 0 | 25.2812 | 13,800,000 | 2020-09-11 |
| 125 | 2020-09-14 | 3,488,800 | 290,000 | 25.2812 | 13,800,000 | 2020-09-11 |
| 126 | 2020-09-11 | 3,198,800 | -45,000 | 23.1797 | 13,800,000 | 2020-09-11 |
| 127 | 2020-09-10 | 3,243,800 | -90,000 | 24.0281 | 13,500,000 | 2020-09-01 |
| 128 | 2020-09-09 | 3,333,800 | -45,200 | 24.6948 | 13,500,000 | 2020-09-01 |
| 129 | 2020-09-08 | 3,379,000 | -84,000 | 25.0296 | 13,500,000 | 2020-09-01 |
| 130 | 2020-09-07 | 3,463,000 | -65,000 | 25.6519 | 13,500,000 | 2020-09-01 |
| 131 | 2020-09-04 | 3,528,000 | -39,000 | 26.1333 | 13,500,000 | 2020-09-01 |
| 132 | 2020-09-03 | 3,567,000 | -20,000 | 26.4222 | 13,500,000 | 2020-09-01 |
| 133 | 2020-09-02 | 3,587,000 | 1,000 | 26.5704 | 13,500,000 | 2020-09-01 |
| 134 | 2020-09-01 | 3,586,000 | 1,500,000 | 26.5630 | 13,500,000 | 2020-09-01 |
| 135 | 2020-08-31 | 2,086,000 | 0 | 17.3833 | 12,000,000 | 2020-07-20 |
| 136 | 2020-08-28 | 2,086,000 | 0 | 17.3833 | 12,000,000 | 2020-07-20 |
| 137 | 2020-08-27 | 2,086,000 | 0 | 17.3833 | 12,000,000 | 2020-07-20 |
| 138 | 2020-08-26 | 2,086,000 | 0 | 17.3833 | 12,000,000 | 2020-07-20 |
| 139 | 2020-08-25 | 2,086,000 | 0 | 17.3833 | 12,000,000 | 2020-07-20 |
| 140 | 2020-08-24 | 2,086,000 | 1,000 | 17.3833 | 12,000,000 | 2020-07-20 |
| 141 | 2020-08-21 | 2,085,000 | 0 | 17.3750 | 12,000,000 | 2020-07-20 |
| 142 | 2020-08-20 | 2,085,000 | 0 | 17.3750 | 12,000,000 | 2020-07-20 |
| 143 | 2020-08-19 | 2,085,000 | -400 | 17.3750 | 12,000,000 | 2020-07-20 |
| 144 | 2020-08-18 | 2,085,400 | 70,000 | 17.3783 | 12,000,000 | 2020-07-20 |
| 145 | 2020-08-17 | 2,015,400 | 0 | 16.7950 | 12,000,000 | 2020-07-20 |
| 146 | 2020-08-14 | 2,015,400 | 0 | 16.7950 | 12,000,000 | 2020-07-20 |
| 147 | 2020-08-13 | 2,015,400 | 795,000 | 16.7950 | 12,000,000 | 2020-07-20 |
| 148 | 2020-08-12 | 1,220,400 | 0 | 10.1700 | 12,000,000 | 2020-07-20 |
| 149 | 2020-08-11 | 1,220,400 | -41,600 | 10.1700 | 12,000,000 | 2020-07-20 |
| 150 | 2020-08-10 | 1,262,000 | 800 | 10.5167 | 12,000,000 | 2020-07-20 |
| 151 | 2020-08-07 | 1,261,200 | -6,600 | 10.5100 | 12,000,000 | 2020-07-20 |
| 152 | 2020-08-06 | 1,267,800 | 60,000 | 10.5650 | 12,000,000 | 2020-07-20 |
| 153 | 2020-08-05 | 1,207,800 | -20,800 | 10.0650 | 12,000,000 | 2020-07-20 |
| 154 | 2020-08-04 | 1,228,600 | 0 | 10.2383 | 12,000,000 | 2020-07-20 |
| 155 | 2020-08-03 | 1,228,600 | -45,000 | 10.2383 | 12,000,000 | 2020-07-20 |
| 156 | 2020-07-31 | 1,273,600 | 10,000 | 10.6133 | 12,000,000 | 2020-07-20 |
| 157 | 2020-07-30 | 1,263,600 | 200 | 10.5300 | 12,000,000 | 2020-07-20 |
| 158 | 2020-07-29 | 1,263,400 | 30,000 | 10.5283 | 12,000,000 | 2020-07-20 |
| 159 | 2020-07-28 | 1,233,400 | -69,400 | 10.2783 | 12,000,000 | 2020-07-20 |
| 160 | 2020-07-27 | 1,302,800 | -750,000 | 10.8567 | 12,000,000 | 2020-07-20 |
| 161 | 2020-07-24 | 2,052,800 | 60,000 | 17.1067 | 12,000,000 | 2020-07-20 |
| 162 | 2020-07-23 | 1,992,800 | 0 | 16.6067 | 12,000,000 | 2020-07-20 |
| 163 | 2020-07-22 | 1,992,800 | -61,200 | 16.6067 | 12,000,000 | 2020-07-20 |
| 164 | 2020-07-21 | 2,054,000 | -900,000 | 17.1167 | 12,000,000 | 2020-07-20 |
| 165 | 2020-07-20 | 2,954,000 | 145,000 | 24.6167 | 12,000,000 | 2020-07-20 |
| 166 | 2020-07-17 | 2,809,000 | -110,000 | 21.7752 | 12,900,000 | 2020-07-15 |
| 167 | 2020-07-16 | 2,919,000 | 0 | 22.6279 | 12,900,000 | 2020-07-15 |
| 168 | 2020-07-15 | 2,919,000 | 910,000 | 22.6279 | 12,900,000 | 2020-07-15 |
| 169 | 2020-07-14 | 2,009,000 | 3,800 | 16.7417 | 12,000,000 | 2020-06-17 |
| 170 | 2020-07-13 | 2,005,200 | 0 | 16.7100 | 12,000,000 | 2020-06-17 |
| 171 | 2020-07-10 | 2,005,200 | 20,000 | 16.7100 | 12,000,000 | 2020-06-17 |
| 172 | 2020-07-09 | 1,985,200 | -41,600 | 16.5433 | 12,000,000 | 2020-06-17 |
| 173 | 2020-07-08 | 2,026,800 | 11,800 | 16.8900 | 12,000,000 | 2020-06-17 |
| 174 | 2020-07-07 | 2,015,000 | 24,400 | 16.7917 | 12,000,000 | 2020-06-17 |
| 175 | 2020-07-06 | 1,990,600 | 31,400 | 16.5883 | 12,000,000 | 2020-06-17 |
| 176 | 2020-07-03 | 1,959,200 | 15,000 | 16.3267 | 12,000,000 | 2020-06-17 |
| 177 | 2020-07-02 | 1,944,200 | -16,400 | 16.2017 | 12,000,000 | 2020-06-17 |
| 178 | 2020-06-30 | 1,960,600 | 0 | 16.3383 | 12,000,000 | 2020-06-17 |
| 179 | 2020-06-29 | 1,960,600 | 1,400 | 16.3383 | 12,000,000 | 2020-06-17 |
| 180 | 2020-06-26 | 1,959,200 | -1,400 | 16.3267 | 12,000,000 | 2020-06-17 |
| 181 | 2020-06-24 | 1,960,600 | 0 | 16.3383 | 12,000,000 | 2020-06-17 |
| 182 | 2020-06-23 | 1,960,600 | 1,400 | 16.3383 | 12,000,000 | 2020-06-17 |
| 183 | 2020-06-22 | 1,959,200 | 92,200 | 16.3267 | 12,000,000 | 2020-06-17 |
| 184 | 2020-06-19 | 1,867,000 | -1,492,200 | 15.5583 | 12,000,000 | 2020-06-17 |
| 185 | 2020-06-18 | 3,359,200 | -1,615,000 | 27.9933 | 12,000,000 | 2020-06-17 |
| 186 | 2020-06-17 | 4,974,200 | 186,200 | 41.4517 | 12,000,000 | 2020-06-17 |
| 187 | 2020-06-16 | 4,788,000 | 1,398,600 | 37.1163 | 12,900,000 | 2020-06-08 |
| 188 | 2020-06-15 | 3,389,400 | 0 | 26.2744 | 12,900,000 | 2020-06-08 |
| 189 | 2020-06-12 | 3,389,400 | 20,000 | 26.2744 | 12,900,000 | 2020-06-08 |
| 190 | 2020-06-11 | 3,369,400 | 123,400 | 26.1194 | 12,900,000 | 2020-06-08 |
| 191 | 2020-06-10 | 3,246,000 | 99,000 | 25.1628 | 12,900,000 | 2020-06-08 |
| 192 | 2020-06-09 | 3,147,000 | -1,200,000 | 24.3953 | 12,900,000 | 2020-06-08 |
| 193 | 2020-06-08 | 4,347,000 | -490,800 | 33.6977 | 12,900,000 | 2020-06-08 |
| 194 | 2020-06-05 | 4,837,800 | -1,703,600 | 34.3106 | 14,100,000 | 2020-06-05 |
| 195 | 2020-06-04 | 6,541,400 | 413,000 | 43.6093 | 15,000,000 | 2020-06-04 |
| 196 | 2020-06-03 | 6,128,400 | 50,400 | 35.8386 | 17,100,000 | 2020-05-25 |
| 197 | 2020-06-02 | 6,078,000 | 3,400 | 35.5439 | 17,100,000 | 2020-05-25 |
| 198 | 2020-06-01 | 6,074,600 | 5,600 | 35.5240 | 17,100,000 | 2020-05-25 |
| 199 | 2020-05-29 | 6,069,000 | -7,400 | 35.4912 | 17,100,000 | 2020-05-25 |
| 200 | 2020-05-28 | 6,076,400 | 22,800 | 35.5345 | 17,100,000 | 2020-05-25 |
| 201 | 2020-05-27 | 6,053,600 | 1,800 | 35.4012 | 17,100,000 | 2020-05-25 |
| 202 | 2020-05-26 | 6,051,800 | -5,400 | 35.3906 | 17,100,000 | 2020-05-25 |
| 203 | 2020-05-25 | 6,057,200 | -1,178,600 | 35.4222 | 17,100,000 | 2020-05-25 |
| 204 | 2020-05-22 | 7,235,800 | 158,600 | 39.5399 | 18,300,000 | 2020-05-20 |
| 205 | 2020-05-21 | 7,077,200 | 11,400 | 38.6732 | 18,300,000 | 2020-05-20 |
| 206 | 2020-05-20 | 7,065,800 | -2,001,400 | 38.6109 | 18,300,000 | 2020-05-20 |
| 207 | 2020-05-19 | 9,067,200 | -400 | 44.4471 | 20,400,000 | 2020-05-15 |
| 208 | 2020-05-18 | 9,067,600 | 223,800 | 44.4490 | 20,400,000 | 2020-05-15 |
| 209 | 2020-05-15 | 8,843,800 | -400 | 43.3520 | 20,400,000 | 2020-05-15 |
| 210 | 2020-05-14 | 8,844,200 | 1,400 | 43.3539 | 20,400,000 | 2020-05-07 |
| 211 | 2020-05-13 | 8,842,800 | 600 | 43.3471 | 20,400,000 | 2020-05-07 |
| 212 | 2020-05-12 | 8,842,200 | 41,400 | 43.3441 | 20,400,000 | 2020-05-07 |
| 213 | 2020-05-11 | 8,800,800 | -2,200 | 43.1412 | 20,400,000 | 2020-05-07 |
| 214 | 2020-05-08 | 8,803,000 | 3,000 | 43.1520 | 20,400,000 | 2020-05-07 |
| 215 | 2020-05-07 | 8,800,000 | -908,400 | 43.1373 | 20,400,000 | 2020-05-07 |
| 216 | 2020-05-06 | 9,708,400 | -37,000 | 45.5793 | 21,300,000 | 2020-04-03 |
| 217 | 2020-05-05 | 9,745,400 | 10,000 | 45.7531 | 21,300,000 | 2020-04-03 |
| 218 | 2020-05-04 | 9,735,400 | 82,800 | 45.7061 | 21,300,000 | 2020-04-03 |
| 219 | 2020-04-29 | 9,652,600 | 40,400 | 45.3174 | 21,300,000 | 2020-04-03 |
| 220 | 2020-04-28 | 9,612,200 | 0 | 45.1277 | 21,300,000 | 2020-04-03 |
| 221 | 2020-04-27 | 9,612,200 | -1,000 | 45.1277 | 21,300,000 | 2020-04-03 |
| 222 | 2020-04-24 | 9,613,200 | -6,400 | 45.1324 | 21,300,000 | 2020-04-03 |
| 223 | 2020-04-23 | 9,619,600 | -21,400 | 45.1624 | 21,300,000 | 2020-04-03 |
| 224 | 2020-04-22 | 9,641,000 | 10,000 | 45.2629 | 21,300,000 | 2020-04-03 |
| 225 | 2020-04-21 | 9,631,000 | 17,000 | 45.2160 | 21,300,000 | 2020-04-03 |
| 226 | 2020-04-20 | 9,614,000 | -398,800 | 45.1362 | 21,300,000 | 2020-04-03 |
| 227 | 2020-04-17 | 10,012,800 | 20,000 | 47.0085 | 21,300,000 | 2020-04-03 |
| 228 | 2020-04-16 | 9,992,800 | 73,000 | 46.9146 | 21,300,000 | 2020-04-03 |
| 229 | 2020-04-15 | 9,919,800 | 10,800 | 46.5718 | 21,300,000 | 2020-04-03 |
| 230 | 2020-04-14 | 9,909,000 | -76,000 | 46.5211 | 21,300,000 | 2020-04-03 |
| 231 | 2020-04-09 | 9,985,000 | -39,400 | 46.8779 | 21,300,000 | 2020-04-03 |
| 232 | 2020-04-08 | 10,024,400 | -55,000 | 47.0629 | 21,300,000 | 2020-04-03 |
| 233 | 2020-04-07 | 10,079,400 | 10,200 | 47.3211 | 21,300,000 | 2020-04-03 |
| 234 | 2020-04-06 | 10,069,200 | -600,000 | 47.2732 | 21,300,000 | 2020-04-03 |
| 235 | 2020-04-03 | 10,669,200 | -17,000 | 50.0901 | 21,300,000 | 2020-04-03 |
| 236 | 2020-04-02 | 10,686,200 | -7,000 | 48.7954 | 21,900,000 | 2020-03-27 |
| 237 | 2020-04-01 | 10,693,200 | 422,600 | 48.8274 | 21,900,000 | 2020-03-27 |
| 238 | 2020-03-31 | 10,270,600 | 7,800 | 46.8977 | 21,900,000 | 2020-03-27 |
| 239 | 2020-03-30 | 10,262,800 | -1,850,200 | 46.8621 | 21,900,000 | 2020-03-27 |
| 240 | 2020-03-27 | 12,113,000 | 69,400 | 55.3105 | 21,900,000 | 2020-03-27 |
| 241 | 2020-03-26 | 12,043,600 | 53,200 | 50.8169 | 23,700,000 | 2020-03-25 |
| 242 | 2020-03-25 | 11,990,400 | -22,000 | 50.5924 | 23,700,000 | 2020-03-25 |
| 243 | 2020-03-24 | 12,012,400 | -24,600 | 39.2562 | 30,600,000 | 2020-03-17 |
| 244 | 2020-03-23 | 12,037,000 | -600 | 39.3366 | 30,600,000 | 2020-03-17 |
| 245 | 2020-03-20 | 12,037,600 | -45,400 | 39.3386 | 30,600,000 | 2020-03-17 |
| 246 | 2020-03-19 | 12,083,000 | 31,200 | 39.4869 | 30,600,000 | 2020-03-17 |
| 247 | 2020-03-18 | 12,051,800 | 901,000 | 39.3850 | 30,600,000 | 2020-03-17 |
| 248 | 2020-03-17 | 11,150,800 | 562,400 | 36.4405 | 30,600,000 | 2020-03-17 |
| 249 | 2020-03-16 | 10,588,400 | -148,000 | 36.3863 | 29,100,000 | 2020-03-10 |
| 250 | 2020-03-13 | 10,736,400 | -53,200 | 36.8948 | 29,100,000 | 2020-03-10 |
| 251 | 2020-03-12 | 10,789,600 | 93,000 | 37.0777 | 29,100,000 | 2020-03-10 |
| 252 | 2020-03-11 | 10,696,600 | 154,600 | 36.7581 | 29,100,000 | 2020-03-10 |
| 253 | 2020-03-10 | 10,542,000 | -61,200 | 36.2268 | 29,100,000 | 2020-03-10 |
| 254 | 2020-03-09 | 10,603,200 | 24,000 | 36.8167 | 28,800,000 | 2020-03-02 |
| 255 | 2020-03-06 | 10,579,200 | 23,000 | 36.7333 | 28,800,000 | 2020-03-02 |
| 256 | 2020-03-05 | 10,556,200 | -102,800 | 36.6535 | 28,800,000 | 2020-03-02 |
| 257 | 2020-03-04 | 10,659,000 | 78,400 | 37.0104 | 28,800,000 | 2020-03-02 |
| 258 | 2020-03-03 | 10,580,600 | 183,600 | 36.7382 | 28,800,000 | 2020-03-02 |
| 259 | 2020-03-02 | 10,397,000 | 24,000 | 36.1007 | 28,800,000 | 2020-03-02 |
| 260 | 2020-02-28 | 10,373,000 | -24,000 | 36.3965 | 28,500,000 | 2020-01-30 |
| 261 | 2020-02-27 | 10,397,000 | -78,400 | 36.4807 | 28,500,000 | 2020-01-30 |
| 262 | 2020-02-26 | 10,475,400 | -57,200 | 36.7558 | 28,500,000 | 2020-01-30 |
| 263 | 2020-02-25 | 10,532,600 | 4,000 | 36.9565 | 28,500,000 | 2020-01-30 |
| 264 | 2020-02-24 | 10,528,600 | 200 | 36.9425 | 28,500,000 | 2020-01-30 |
| 265 | 2020-02-21 | 10,528,400 | 0 | 36.9418 | 28,500,000 | 2020-01-30 |
| 266 | 2020-02-20 | 10,528,400 | 0 | 36.9418 | 28,500,000 | 2020-01-30 |
| 267 | 2020-02-19 | 10,528,400 | 2,400 | 36.9418 | 28,500,000 | 2020-01-30 |
| 268 | 2020-02-18 | 10,526,000 | -2,000 | 36.9333 | 28,500,000 | 2020-01-30 |
| 269 | 2020-02-17 | 10,528,000 | 29,000 | 36.9404 | 28,500,000 | 2020-01-30 |
| 270 | 2020-02-14 | 10,499,000 | 1,600 | 36.8386 | 28,500,000 | 2020-01-30 |
| 271 | 2020-02-13 | 10,497,400 | 9,000 | 36.8330 | 28,500,000 | 2020-01-30 |
| 272 | 2020-02-12 | 10,488,400 | -6,000 | 36.8014 | 28,500,000 | 2020-01-30 |
| 273 | 2020-02-11 | 10,494,400 | 5,400 | 36.8225 | 28,500,000 | 2020-01-30 |
| 274 | 2020-02-10 | 10,489,000 | 69,600 | 36.8035 | 28,500,000 | 2020-01-30 |
| 275 | 2020-02-07 | 10,419,400 | -5,000 | 36.5593 | 28,500,000 | 2020-01-30 |
| 276 | 2020-02-06 | 10,424,400 | 1,800 | 36.5768 | 28,500,000 | 2020-01-30 |
| 277 | 2020-02-05 | 10,422,600 | -28,800 | 36.5705 | 28,500,000 | 2020-01-30 |
| 278 | 2020-02-04 | 10,451,400 | -17,000 | 36.6716 | 28,500,000 | 2020-01-30 |
| 279 | 2020-02-03 | 10,468,400 | -59,800 | 36.7312 | 28,500,000 | 2020-01-30 |
| 280 | 2020-01-31 | 10,528,200 | -606,200 | 36.9411 | 28,500,000 | 2020-01-30 |
| 281 | 2020-01-30 | 11,134,400 | -4,400 | 39.0681 | 28,500,000 | 2020-01-30 |
| 282 | 2020-01-29 | 11,138,800 | -10,000 | 38.2777 | 29,100,000 | 2020-01-08 |
| 283 | 2020-01-24 | 11,148,800 | 0 | 38.3120 | 29,100,000 | 2020-01-08 |
| 284 | 2020-01-23 | 11,148,800 | -19,000 | 38.3120 | 29,100,000 | 2020-01-08 |
| 285 | 2020-01-22 | 11,167,800 | 600 | 38.3773 | 29,100,000 | 2020-01-08 |
| 286 | 2020-01-21 | 11,167,200 | 6,400 | 38.3753 | 29,100,000 | 2020-01-08 |
| 287 | 2020-01-20 | 11,160,800 | -1,000 | 38.3533 | 29,100,000 | 2020-01-08 |
| 288 | 2020-01-17 | 11,161,800 | -2,600 | 38.3567 | 29,100,000 | 2020-01-08 |
| 289 | 2020-01-16 | 11,164,400 | 82,400 | 38.3656 | 29,100,000 | 2020-01-08 |
| 290 | 2020-01-15 | 11,082,000 | 7,000 | 38.0825 | 29,100,000 | 2020-01-08 |
| 291 | 2020-01-14 | 11,075,000 | 0 | 38.0584 | 29,100,000 | 2020-01-08 |
| 292 | 2020-01-13 | 11,075,000 | 4,000 | 38.0584 | 29,100,000 | 2020-01-08 |
| 293 | 2020-01-10 | 11,071,000 | -4,800 | 38.0447 | 29,100,000 | 2020-01-08 |
| 294 | 2020-01-09 | 11,075,800 | -931,200 | 38.0612 | 29,100,000 | 2020-01-08 |
| 295 | 2020-01-08 | 12,007,000 | 243,000 | 41.2612 | 29,100,000 | 2020-01-08 |
| 296 | 2020-01-07 | 11,764,000 | 195,600 | 39.2133 | 30,000,000 | 2019-12-17 |
| 297 | 2020-01-06 | 11,568,400 | 12,400 | 38.5613 | 30,000,000 | 2019-12-17 |
| 298 | 2020-01-03 | 11,556,000 | 3,800 | 38.5200 | 30,000,000 | 2019-12-17 |
| 299 | 2020-01-02 | 11,552,200 | 293,400 | 38.5073 | 30,000,000 | 2019-12-17 |
| 300 | 2019-12-31 | 11,258,800 | 0 | 37.5293 | 30,000,000 | 2019-12-17 |
| 301 | 2019-12-30 | 11,258,800 | 184,000 | 37.5293 | 30,000,000 | 2019-12-17 |
| 302 | 2019-12-27 | 11,074,800 | -1,600 | 36.9160 | 30,000,000 | 2019-12-17 |
| 303 | 2019-12-24 | 11,076,400 | 0 | 36.9213 | 30,000,000 | 2019-12-17 |
| 304 | 2019-12-23 | 11,076,400 | -3,000 | 36.9213 | 30,000,000 | 2019-12-17 |
| 305 | 2019-12-20 | 11,079,400 | 59,400 | 36.9313 | 30,000,000 | 2019-12-17 |
| 306 | 2019-12-19 | 11,020,000 | 3,200 | 36.7333 | 30,000,000 | 2019-12-17 |
| 307 | 2019-12-18 | 11,016,800 | -595,000 | 36.7227 | 30,000,000 | 2019-12-17 |
| 308 | 2019-12-17 | 11,611,800 | 18,800 | 38.7060 | 30,000,000 | 2019-12-17 |
| 309 | 2019-12-16 | 11,593,000 | 60,000 | 37.8856 | 30,600,000 | 2019-11-28 |
| 310 | 2019-12-13 | 11,533,000 | 25,600 | 37.6895 | 30,600,000 | 2019-11-28 |
| 311 | 2019-12-12 | 11,507,400 | 0 | 37.6059 | 30,600,000 | 2019-11-28 |
| 312 | 2019-12-11 | 11,507,400 | 0 | 37.6059 | 30,600,000 | 2019-11-28 |
| 313 | 2019-12-10 | 11,507,400 | 10,600 | 37.6059 | 30,600,000 | 2019-11-28 |
| 314 | 2019-12-09 | 11,496,800 | 10,000 | 37.5712 | 30,600,000 | 2019-11-28 |
| 315 | 2019-12-06 | 11,486,800 | -10,000 | 37.5386 | 30,600,000 | 2019-11-28 |
| 316 | 2019-12-05 | 11,496,800 | 200 | 37.5712 | 30,600,000 | 2019-11-28 |
| 317 | 2019-12-04 | 11,496,600 | -5,000 | 37.5706 | 30,600,000 | 2019-11-28 |
| 318 | 2019-12-03 | 11,501,600 | -47,200 | 37.5869 | 30,600,000 | 2019-11-28 |
| 319 | 2019-12-02 | 11,548,800 | 0 | 37.7412 | 30,600,000 | 2019-11-28 |
| 320 | 2019-11-29 | 11,548,800 | 871,400 | 37.7412 | 30,600,000 | 2019-11-28 |
| 321 | 2019-11-28 | 10,677,400 | 4,400 | 34.8935 | 30,600,000 | 2019-11-28 |
| 322 | 2019-11-27 | 10,673,000 | -800 | 35.9360 | 29,700,000 | 2019-11-07 |
| 323 | 2019-11-26 | 10,673,800 | 19,600 | 35.9387 | 29,700,000 | 2019-11-07 |
| 324 | 2019-11-25 | 10,654,200 | -34,600 | 35.8727 | 29,700,000 | 2019-11-07 |
| 325 | 2019-11-22 | 10,688,800 | 0 | 35.9892 | 29,700,000 | 2019-11-07 |
| 326 | 2019-11-21 | 10,688,800 | 20,000 | 35.9892 | 29,700,000 | 2019-11-07 |
| 327 | 2019-11-20 | 10,668,800 | 2,000 | 35.9219 | 29,700,000 | 2019-11-07 |
| 328 | 2019-11-19 | 10,666,800 | -8,000 | 35.9152 | 29,700,000 | 2019-11-07 |
| 329 | 2019-11-18 | 10,674,800 | -600 | 35.9421 | 29,700,000 | 2019-11-07 |
| 330 | 2019-11-15 | 10,675,400 | -23,600 | 35.9441 | 29,700,000 | 2019-11-07 |
| 331 | 2019-11-14 | 10,699,000 | 21,800 | 36.0236 | 29,700,000 | 2019-11-07 |
| 332 | 2019-11-13 | 10,677,200 | -52,400 | 35.9502 | 29,700,000 | 2019-11-07 |
| 333 | 2019-11-12 | 10,729,600 | 0 | 36.1266 | 29,700,000 | 2019-11-07 |
| 334 | 2019-11-11 | 10,729,600 | 29,600 | 36.1266 | 29,700,000 | 2019-11-07 |
| 335 | 2019-11-08 | 10,700,000 | -900,000 | 36.0269 | 29,700,000 | 2019-11-07 |
| 336 | 2019-11-07 | 11,600,000 | -200 | 39.0572 | 29,700,000 | 2019-11-07 |
| 337 | 2019-11-06 | 11,600,200 | 28,800 | 37.9092 | 30,600,000 | 2019-08-22 |
| 338 | 2019-11-05 | 11,571,400 | 54,200 | 37.8150 | 30,600,000 | 2019-08-22 |
| 339 | 2019-11-04 | 11,517,200 | -9,200 | 37.6379 | 30,600,000 | 2019-08-22 |
| 340 | 2019-11-01 | 11,526,400 | 0 | 37.6680 | 30,600,000 | 2019-08-22 |
| 341 | 2019-10-31 | 11,526,400 | 5,000 | 37.6680 | 30,600,000 | 2019-08-22 |
| 342 | 2019-10-30 | 11,521,400 | 17,800 | 37.6516 | 30,600,000 | 2019-08-22 |
| 343 | 2019-10-29 | 11,503,600 | -40,000 | 37.5935 | 30,600,000 | 2019-08-22 |
| 344 | 2019-10-28 | 11,543,600 | 30,000 | 37.7242 | 30,600,000 | 2019-08-22 |
| 345 | 2019-10-25 | 11,513,600 | -1,000 | 37.6261 | 30,600,000 | 2019-08-22 |
| 346 | 2019-10-24 | 11,514,600 | 20,000 | 37.6294 | 30,600,000 | 2019-08-22 |
| 347 | 2019-10-23 | 11,494,600 | 0 | 37.5641 | 30,600,000 | 2019-08-22 |
| 348 | 2019-10-22 | 11,494,600 | 7,800 | 37.5641 | 30,600,000 | 2019-08-22 |
| 349 | 2019-10-21 | 11,486,800 | 14,200 | 37.5386 | 30,600,000 | 2019-08-22 |
| 350 | 2019-10-18 | 11,472,600 | -37,000 | 37.4922 | 30,600,000 | 2019-08-22 |
| 351 | 2019-10-17 | 11,509,600 | -21,600 | 37.6131 | 30,600,000 | 2019-08-22 |
| 352 | 2019-10-16 | 11,531,200 | 31,600 | 37.6837 | 30,600,000 | 2019-08-22 |
| 353 | 2019-10-15 | 11,499,600 | 30,000 | 37.5804 | 30,600,000 | 2019-08-22 |
| 354 | 2019-10-14 | 11,469,600 | 0 | 37.4824 | 30,600,000 | 2019-08-22 |
| 355 | 2019-10-11 | 11,469,600 | -10,000 | 37.4824 | 30,600,000 | 2019-08-22 |
| 356 | 2019-10-10 | 11,479,600 | 0 | 37.5150 | 30,600,000 | 2019-08-22 |
| 357 | 2019-10-09 | 11,479,600 | -1,000 | 37.5150 | 30,600,000 | 2019-08-22 |
| 358 | 2019-10-08 | 11,480,600 | 1,000 | 37.5183 | 30,600,000 | 2019-08-22 |
| 359 | 2019-10-04 | 11,479,600 | 0 | 37.5150 | 30,600,000 | 2019-08-22 |
| 360 | 2019-10-03 | 11,479,600 | -5,400 | 37.5150 | 30,600,000 | 2019-08-22 |
| 361 | 2019-10-02 | 11,485,000 | 5,400 | 37.5327 | 30,600,000 | 2019-08-22 |
| 362 | 2019-09-30 | 11,479,600 | 0 | 37.5150 | 30,600,000 | 2019-08-22 |
| 363 | 2019-09-27 | 11,479,600 | 0 | 37.5150 | 30,600,000 | 2019-08-22 |
| 364 | 2019-09-26 | 11,479,600 | -5,000 | 37.5150 | 30,600,000 | 2019-08-22 |
| 365 | 2019-09-25 | 11,484,600 | -25,800 | 37.5314 | 30,600,000 | 2019-08-22 |
| 366 | 2019-09-24 | 11,510,400 | 5,800 | 37.6157 | 30,600,000 | 2019-08-22 |
| 367 | 2019-09-23 | 11,504,600 | -42,400 | 37.5967 | 30,600,000 | 2019-08-22 |
| 368 | 2019-09-20 | 11,547,000 | -4,600 | 37.7353 | 30,600,000 | 2019-08-22 |
| 369 | 2019-09-19 | 11,551,600 | 4,600 | 37.7503 | 30,600,000 | 2019-08-22 |
| 370 | 2019-09-18 | 11,547,000 | -5,800 | 37.7353 | 30,600,000 | 2019-08-22 |
| 371 | 2019-09-17 | 11,552,800 | -2,200 | 37.7542 | 30,600,000 | 2019-08-22 |
| 372 | 2019-09-16 | 11,555,000 | 17,000 | 37.7614 | 30,600,000 | 2019-08-22 |
| 373 | 2019-09-13 | 11,538,000 | 24,200 | 37.7059 | 30,600,000 | 2019-08-22 |
| 374 | 2019-09-12 | 11,513,800 | 2,800 | 37.6268 | 30,600,000 | 2019-08-22 |
| 375 | 2019-09-11 | 11,511,000 | -52,400 | 37.6176 | 30,600,000 | 2019-08-22 |
| 376 | 2019-09-10 | 11,563,400 | 80,800 | 37.7889 | 30,600,000 | 2019-08-22 |
| 377 | 2019-09-09 | 11,482,600 | 74,200 | 37.5248 | 30,600,000 | 2019-08-22 |
| 378 | 2019-09-06 | 11,408,400 | 76,600 | 37.2824 | 30,600,000 | 2019-08-22 |
| 379 | 2019-09-05 | 11,331,800 | -20,000 | 37.0320 | 30,600,000 | 2019-08-22 |
| 380 | 2019-09-04 | 11,351,800 | -8,400 | 37.0974 | 30,600,000 | 2019-08-22 |
| 381 | 2019-09-03 | 11,360,200 | 21,200 | 37.1248 | 30,600,000 | 2019-08-22 |
| 382 | 2019-09-02 | 11,339,000 | -52,200 | 37.0556 | 30,600,000 | 2019-08-22 |
| 383 | 2019-08-30 | 11,391,200 | -40,800 | 37.2261 | 30,600,000 | 2019-08-22 |
| 384 | 2019-08-29 | 11,432,000 | -9,600 | 37.3595 | 30,600,000 | 2019-08-22 |
| 385 | 2019-08-28 | 11,441,600 | -16,800 | 37.3908 | 30,600,000 | 2019-08-22 |
| 386 | 2019-08-27 | 11,458,400 | -21,400 | 37.4458 | 30,600,000 | 2019-08-22 |
| 387 | 2019-08-26 | 11,479,800 | 129,200 | 37.5157 | 30,600,000 | 2019-08-22 |
| 388 | 2019-08-23 | 11,350,600 | -1,973,400 | 37.0935 | 30,600,000 | 2019-08-22 |
| 389 | 2019-08-22 | 13,324,000 | -4,800 | 43.5425 | 30,600,000 | 2019-08-22 |
| 390 | 2019-08-21 | 13,328,800 | -7,200 | 40.7609 | 32,700,000 | 2019-07-03 |
| 391 | 2019-08-20 | 13,336,000 | 21,000 | 40.7829 | 32,700,000 | 2019-07-03 |
| 392 | 2019-08-19 | 13,315,000 | -26,600 | 40.7187 | 32,700,000 | 2019-07-03 |
| 393 | 2019-08-16 | 13,341,600 | 137,600 | 40.8000 | 32,700,000 | 2019-07-03 |
| 394 | 2019-08-15 | 13,204,000 | -300,400 | 40.3792 | 32,700,000 | 2019-07-03 |
| 395 | 2019-08-14 | 13,504,400 | 65,800 | 41.2979 | 32,700,000 | 2019-07-03 |
| 396 | 2019-08-13 | 13,438,600 | 106,400 | 41.0966 | 32,700,000 | 2019-07-03 |
| 397 | 2019-08-12 | 13,332,200 | 28,800 | 40.7713 | 32,700,000 | 2019-07-03 |
| 398 | 2019-08-09 | 13,303,400 | -35,000 | 40.6832 | 32,700,000 | 2019-07-03 |
| 399 | 2019-08-08 | 13,338,400 | 99,000 | 40.7902 | 32,700,000 | 2019-07-03 |
| 400 | 2019-08-07 | 13,239,400 | 119,400 | 40.4875 | 32,700,000 | 2019-07-03 |
| 401 | 2019-08-06 | 13,120,000 | -1,400 | 40.1223 | 32,700,000 | 2019-07-03 |
| 402 | 2019-08-05 | 13,121,400 | 136,200 | 40.1266 | 32,700,000 | 2019-07-03 |
| 403 | 2019-08-02 | 12,985,200 | -557,000 | 39.7101 | 32,700,000 | 2019-07-03 |
| 404 | 2019-08-01 | 13,542,200 | 0 | 41.4135 | 32,700,000 | 2019-07-03 |
| 405 | 2019-07-31 | 13,542,200 | 28,400 | 41.4135 | 32,700,000 | 2019-07-03 |
| 406 | 2019-07-30 | 13,513,800 | -12,400 | 41.3266 | 32,700,000 | 2019-07-03 |
| 407 | 2019-07-29 | 13,526,200 | 39,000 | 41.3645 | 32,700,000 | 2019-07-03 |
| 408 | 2019-07-26 | 13,487,200 | 22,800 | 41.2453 | 32,700,000 | 2019-07-03 |
| 409 | 2019-07-25 | 13,464,400 | -16,200 | 41.1755 | 32,700,000 | 2019-07-03 |
| 410 | 2019-07-24 | 13,480,600 | 76,400 | 41.2251 | 32,700,000 | 2019-07-03 |
| 411 | 2019-07-23 | 13,404,200 | -2,600 | 40.9914 | 32,700,000 | 2019-07-03 |
| 412 | 2019-07-22 | 13,406,800 | 7,600 | 40.9994 | 32,700,000 | 2019-07-03 |
| 413 | 2019-07-19 | 13,399,200 | -499,200 | 40.9761 | 32,700,000 | 2019-07-03 |
| 414 | 2019-07-18 | 13,898,400 | 5,200 | 42.5028 | 32,700,000 | 2019-07-03 |
| 415 | 2019-07-17 | 13,893,200 | 7,000 | 42.4869 | 32,700,000 | 2019-07-03 |
| 416 | 2019-07-16 | 13,886,200 | 20,000 | 42.4654 | 32,700,000 | 2019-07-03 |
| 417 | 2019-07-15 | 13,866,200 | 35,000 | 42.4043 | 32,700,000 | 2019-07-03 |
| 418 | 2019-07-12 | 13,831,200 | -15,800 | 42.2972 | 32,700,000 | 2019-07-03 |
| 419 | 2019-07-11 | 13,847,000 | -5,000 | 42.3456 | 32,700,000 | 2019-07-03 |
| 420 | 2019-07-10 | 13,852,000 | -84,600 | 42.3609 | 32,700,000 | 2019-07-03 |
| 421 | 2019-07-09 | 13,936,600 | 0 | 42.6196 | 32,700,000 | 2019-07-03 |
| 422 | 2019-07-08 | 13,936,600 | 0 | 42.6196 | 32,700,000 | 2019-07-03 |
| 423 | 2019-07-05 | 13,936,600 | 4,000 | 42.6196 | 32,700,000 | 2019-07-03 |
| 424 | 2019-07-04 | 13,932,600 | 600 | 42.6073 | 32,700,000 | 2019-07-03 |
| 425 | 2019-07-03 | 13,932,000 | 20,000 | 42.6055 | 32,700,000 | 2019-07-03 |
| 426 | 2019-07-02 | 13,912,000 | 3,316,000 | 47.8076 | 29,100,000 | 2019-06-18 |
| 427 | 2019-06-28 | 10,596,000 | 47,800 | 36.4124 | 29,100,000 | 2019-06-18 |
| 428 | 2019-06-27 | 10,548,200 | 71,400 | 36.2481 | 29,100,000 | 2019-06-18 |
| 429 | 2019-06-26 | 10,476,800 | 400 | 36.0027 | 29,100,000 | 2019-06-18 |
| 430 | 2019-06-25 | 10,476,400 | 4,400 | 36.0014 | 29,100,000 | 2019-06-18 |
| 431 | 2019-06-24 | 10,472,000 | 20,600 | 35.9863 | 29,100,000 | 2019-06-18 |
| 432 | 2019-06-21 | 10,451,400 | 44,800 | 35.9155 | 29,100,000 | 2019-06-18 |
| 433 | 2019-06-20 | 10,406,600 | 0 | 35.7615 | 29,100,000 | 2019-06-18 |
| 434 | 2019-06-19 | 10,406,600 | -7,000 | 35.7615 | 29,100,000 | 2019-06-18 |
| 435 | 2019-06-18 | 10,413,600 | -3,660,000 | 35.7856 | 29,100,000 | 2019-06-18 |
| 436 | 2019-06-17 | 14,073,600 | 48,000 | 43.0385 | 32,700,000 | 2019-05-30 |
| 437 | 2019-06-14 | 14,025,600 | -4,000 | 42.8917 | 32,700,000 | 2019-05-30 |
| 438 | 2019-06-13 | 14,029,600 | 3,553,000 | 42.9040 | 32,700,000 | 2019-05-30 |
| 439 | 2019-06-12 | 10,476,600 | -4,000 | 32.0385 | 32,700,000 | 2019-05-30 |
| 440 | 2019-06-11 | 10,480,600 | 54,000 | 32.0508 | 32,700,000 | 2019-05-30 |
| 441 | 2019-06-10 | 10,426,600 | 0 | 31.8856 | 32,700,000 | 2019-05-30 |
| 442 | 2019-06-06 | 10,426,600 | -20,000 | 31.8856 | 32,700,000 | 2019-05-30 |
| 443 | 2019-06-05 | 10,446,600 | 0 | 31.9468 | 32,700,000 | 2019-05-30 |
| 444 | 2019-06-04 | 10,446,600 | -14,000 | 31.9468 | 32,700,000 | 2019-05-30 |
| 445 | 2019-06-03 | 10,460,600 | 68,200 | 31.9896 | 32,700,000 | 2019-05-30 |
| 446 | 2019-05-31 | 10,392,400 | 0 | 31.7810 | 32,700,000 | 2019-05-30 |
| 447 | 2019-05-30 | 10,392,400 | 668,600 | 31.7810 | 32,700,000 | 2019-05-30 |
| 448 | 2019-05-29 | 9,723,800 | -52,000 | 30.5780 | 31,800,000 | 2019-05-27 |
| 449 | 2019-05-28 | 9,775,800 | 726,000 | 30.7415 | 31,800,000 | 2019-05-27 |
| 450 | 2019-05-27 | 9,049,800 | -20,000 | 28.4585 | 31,800,000 | 2019-05-27 |
| 451 | 2019-05-24 | 9,069,800 | -300,000 | 28.2548 | 32,100,000 | 2019-04-12 |
| 452 | 2019-05-23 | 9,369,800 | 0 | 29.1894 | 32,100,000 | 2019-04-12 |
| 453 | 2019-05-22 | 9,369,800 | -3,000 | 29.1894 | 32,100,000 | 2019-04-12 |
| 454 | 2019-05-21 | 9,372,800 | -200 | 29.1988 | 32,100,000 | 2019-04-12 |
| 455 | 2019-05-20 | 9,373,000 | 0 | 29.1994 | 32,100,000 | 2019-04-12 |
| 456 | 2019-05-17 | 9,373,000 | -6,000 | 29.1994 | 32,100,000 | 2019-04-12 |
| 457 | 2019-05-16 | 9,379,000 | 800 | 29.2181 | 32,100,000 | 2019-04-12 |
| 458 | 2019-05-15 | 9,378,200 | -272,800 | 29.2156 | 32,100,000 | 2019-04-12 |
| 459 | 2019-05-14 | 9,651,000 | 49,800 | 30.0654 | 32,100,000 | 2019-04-12 |
| 460 | 2019-05-10 | 9,601,200 | 0 | 29.9103 | 32,100,000 | 2019-04-12 |
| 461 | 2019-05-09 | 9,601,200 | 656,400 | 29.9103 | 32,100,000 | 2019-04-12 |
| 462 | 2019-05-08 | 8,944,800 | -12,000 | 27.8654 | 32,100,000 | 2019-04-12 |
| 463 | 2019-05-07 | 8,956,800 | 0 | 27.9028 | 32,100,000 | 2019-04-12 |
| 464 | 2019-05-06 | 8,956,800 | 0 | 27.9028 | 32,100,000 | 2019-04-12 |
| 465 | 2019-05-03 | 8,956,800 | 0 | 27.9028 | 32,100,000 | 2019-04-12 |
| 466 | 2019-05-02 | 8,956,800 | 0 | 27.9028 | 32,100,000 | 2019-04-12 |
| 467 | 2019-04-30 | 8,956,800 | -7,000 | 27.9028 | 32,100,000 | 2019-04-12 |
| 468 | 2019-04-29 | 8,963,800 | -1,165,000 | 27.9246 | 32,100,000 | 2019-04-12 |
| 469 | 2019-04-26 | 10,128,800 | -5,795,600 | 31.5539 | 32,100,000 | 2019-04-12 |
| 470 | 2019-04-25 | 15,924,400 | 0 | 49.6087 | 32,100,000 | 2019-04-12 |
| 471 | 2019-04-24 | 15,924,400 | 0 | 49.6087 | 32,100,000 | 2019-04-12 |
| 472 | 2019-04-23 | 15,924,400 | 1,000 | 49.6087 | 32,100,000 | 2019-04-12 |
| 473 | 2019-04-18 | 15,923,400 | 178,000 | 49.6056 | 32,100,000 | 2019-04-12 |
| 474 | 2019-04-17 | 15,745,400 | 1,000 | 49.0511 | 32,100,000 | 2019-04-12 |
| 475 | 2019-04-16 | 15,744,400 | -2,000 | 49.0480 | 32,100,000 | 2019-04-12 |
| 476 | 2019-04-15 | 15,746,400 | 300,000 | 49.0542 | 32,100,000 | 2019-04-12 |
| 477 | 2019-04-12 | 15,446,400 | 7,288,000 | 48.1196 | 32,100,000 | 2019-04-12 |
| 478 | 2019-04-11 | 8,158,400 | 4,000 | 25.6553 | 31,800,000 | 2019-04-01 |
| 479 | 2019-04-10 | 8,154,400 | 7,400 | 25.6428 | 31,800,000 | 2019-04-01 |
| 480 | 2019-04-09 | 8,147,000 | -93,000 | 25.6195 | 31,800,000 | 2019-04-01 |
| 481 | 2019-04-08 | 8,240,000 | 9,400 | 25.9119 | 31,800,000 | 2019-04-01 |
| 482 | 2019-04-04 | 8,230,600 | 36,800 | 25.8824 | 31,800,000 | 2019-04-01 |
| 483 | 2019-04-03 | 8,193,800 | -65,000 | 25.7667 | 31,800,000 | 2019-04-01 |
| 484 | 2019-04-02 | 8,258,800 | 800 | 25.9711 | 31,800,000 | 2019-04-01 |
| 485 | 2019-04-01 | 8,258,000 | 940,800 | 25.9686 | 31,800,000 | 2019-04-01 |
| 486 | 2019-03-29 | 7,317,200 | 679,800 | 23.6803 | 30,900,000 | 2019-03-28 |
| 487 | 2019-03-28 | 6,637,400 | -19,000 | 21.4803 | 30,900,000 | 2019-03-28 |
| 488 | 2019-03-27 | 6,656,400 | -468,800 | 21.9683 | 30,300,000 | 2019-03-25 |
| 489 | 2019-03-26 | 7,125,200 | 318,800 | 23.5155 | 30,300,000 | 2019-03-25 |
| 490 | 2019-03-25 | 6,806,400 | 50,400 | 22.4634 | 30,300,000 | 2019-03-25 |
| 491 | 2019-03-22 | 6,756,000 | 0 | 22.5200 | 30,000,000 | 2019-03-19 |
| 492 | 2019-03-21 | 6,756,000 | 5,000 | 22.5200 | 30,000,000 | 2019-03-19 |
| 493 | 2019-03-20 | 6,751,000 | 1,833,200 | 22.5033 | 30,000,000 | 2019-03-19 |
| 494 | 2019-03-19 | 4,917,800 | 316,000 | 16.3927 | 30,000,000 | 2019-03-19 |
| 495 | 2019-03-18 | 4,601,800 | 20,000 | 16.3184 | 28,200,000 | 2019-03-18 |
| 496 | 2019-03-15 | 4,581,800 | 50,000 | 16.4222 | 27,900,000 | 2019-02-11 |
| 497 | 2019-03-14 | 4,531,800 | 19,000 | 16.2430 | 27,900,000 | 2019-02-11 |
| 498 | 2019-03-13 | 4,512,800 | 5,000 | 16.1749 | 27,900,000 | 2019-02-11 |
| 499 | 2019-03-12 | 4,507,800 | -64,000 | 16.1570 | 27,900,000 | 2019-02-11 |
| 500 | 2019-03-11 | 4,571,800 | -19,800 | 16.3864 | 27,900,000 | 2019-02-11 |
| 501 | 2019-03-08 | 4,591,600 | -183,000 | 16.4573 | 27,900,000 | 2019-02-11 |
| 502 | 2019-03-07 | 4,774,600 | 0 | 17.1133 | 27,900,000 | 2019-02-11 |
| 503 | 2019-03-06 | 4,774,600 | -165,400 | 17.1133 | 27,900,000 | 2019-02-11 |
| 504 | 2019-03-05 | 4,940,000 | 0 | 17.7061 | 27,900,000 | 2019-02-11 |
| 505 | 2019-03-04 | 4,940,000 | 0 | 17.7061 | 27,900,000 | 2019-02-11 |
| 506 | 2019-03-01 | 4,940,000 | 79,600 | 17.7061 | 27,900,000 | 2019-02-11 |
| 507 | 2019-02-28 | 4,860,400 | 28,000 | 17.4208 | 27,900,000 | 2019-02-11 |
| 508 | 2019-02-27 | 4,832,400 | 50,200 | 17.3204 | 27,900,000 | 2019-02-11 |
| 509 | 2019-02-26 | 4,782,200 | 27,800 | 17.1405 | 27,900,000 | 2019-02-11 |
| 510 | 2019-02-25 | 4,754,400 | 25,600 | 17.0409 | 27,900,000 | 2019-02-11 |
| 511 | 2019-02-22 | 4,728,800 | 0 | 16.9491 | 27,900,000 | 2019-02-11 |
| 512 | 2019-02-21 | 4,728,800 | 8,000 | 16.9491 | 27,900,000 | 2019-02-11 |
| 513 | 2019-02-20 | 4,720,800 | 10,000 | 16.9204 | 27,900,000 | 2019-02-11 |
| 514 | 2019-02-19 | 4,710,800 | 77,000 | 16.8846 | 27,900,000 | 2019-02-11 |
| 515 | 2019-02-18 | 4,633,800 | 9,000 | 16.6086 | 27,900,000 | 2019-02-11 |
| 516 | 2019-02-15 | 4,624,800 | 11,000 | 16.5763 | 27,900,000 | 2019-02-11 |
| 517 | 2019-02-14 | 4,613,800 | 0 | 16.5369 | 27,900,000 | 2019-02-11 |
| 518 | 2019-02-13 | 4,613,800 | 4,600 | 16.5369 | 27,900,000 | 2019-02-11 |
| 519 | 2019-02-12 | 4,609,200 | 296,000 | 16.5204 | 27,900,000 | 2019-02-11 |
| 520 | 2019-02-11 | 4,313,200 | 98,600 | 15.4595 | 27,900,000 | 2019-02-11 |
| 521 | 2019-02-08 | 4,214,600 | -1,070,000 | 15.2703 | 27,600,000 | 2019-02-04 |
| 522 | 2019-02-04 | 5,284,600 | 0 | 19.1471 | 27,600,000 | 2019-02-04 |
| 523 | 2019-02-01 | 5,284,600 | 6,800 | 18.3493 | 28,800,000 | 2019-01-25 |
| 524 | 2019-01-31 | 5,277,800 | 0 | 18.3257 | 28,800,000 | 2019-01-25 |
| 525 | 2019-01-30 | 5,277,800 | 85,000 | 18.3257 | 28,800,000 | 2019-01-25 |
| 526 | 2019-01-29 | 5,192,800 | 163,400 | 18.0306 | 28,800,000 | 2019-01-25 |
| 527 | 2019-01-28 | 5,029,400 | -849,000 | 17.4632 | 28,800,000 | 2019-01-25 |
| 528 | 2019-01-25 | 5,878,400 | 14,400 | 20.4111 | 28,800,000 | 2019-01-25 |
| 529 | 2019-01-24 | 5,864,000 | 499,000 | 19.7441 | 29,700,000 | 2019-01-15 |
| 530 | 2019-01-23 | 5,365,000 | -687,200 | 18.0640 | 29,700,000 | 2019-01-15 |
| 531 | 2019-01-22 | 6,052,200 | -34,400 | 20.3778 | 29,700,000 | 2019-01-15 |
| 532 | 2019-01-21 | 6,086,600 | 15,000 | 20.4936 | 29,700,000 | 2019-01-15 |
| 533 | 2019-01-18 | 6,071,600 | 20,000 | 20.4431 | 29,700,000 | 2019-01-15 |
| 534 | 2019-01-17 | 6,051,600 | 143,400 | 20.3758 | 29,700,000 | 2019-01-15 |
| 535 | 2019-01-16 | 5,908,200 | -55,000 | 19.8929 | 29,700,000 | 2019-01-15 |
| 536 | 2019-01-15 | 5,963,200 | 211,200 | 20.0781 | 29,700,000 | 2019-01-15 |
| 537 | 2019-01-14 | 5,752,000 | 218,000 | 19.5646 | 29,400,000 | 2018-12-20 |
| 538 | 2019-01-11 | 5,534,000 | 196,800 | 18.8231 | 29,400,000 | 2018-12-20 |
| 539 | 2019-01-10 | 5,337,200 | 21,000 | 18.1537 | 29,400,000 | 2018-12-20 |
| 540 | 2019-01-09 | 5,316,200 | 103,000 | 18.0823 | 29,400,000 | 2018-12-20 |
| 541 | 2019-01-08 | 5,213,200 | 317,000 | 17.7320 | 29,400,000 | 2018-12-20 |
| 542 | 2019-01-07 | 4,896,200 | 3,600 | 16.6537 | 29,400,000 | 2018-12-20 |
| 543 | 2019-01-04 | 4,892,600 | -329,400 | 16.6415 | 29,400,000 | 2018-12-20 |
| 544 | 2019-01-03 | 5,222,000 | 331,600 | 17.7619 | 29,400,000 | 2018-12-20 |
| 545 | 2019-01-02 | 4,890,400 | -12,000 | 16.6340 | 29,400,000 | 2018-12-20 |
| 546 | 2018-12-31 | 4,902,400 | 0 | 16.6748 | 29,400,000 | 2018-12-20 |
| 547 | 2018-12-28 | 4,902,400 | -36,200 | 16.6748 | 29,400,000 | 2018-12-20 |
| 548 | 2018-12-27 | 4,938,600 | -84,400 | 16.7980 | 29,400,000 | 2018-12-20 |
| 549 | 2018-12-24 | 5,023,000 | 0 | 17.0850 | 29,400,000 | 2018-12-20 |
| 550 | 2018-12-21 | 5,023,000 | 166,400 | 17.0850 | 29,400,000 | 2018-12-20 |
| 551 | 2018-12-20 | 4,856,600 | -87,000 | 16.5190 | 29,400,000 | 2018-12-20 |
| 552 | 2018-12-19 | 4,943,600 | 10,000 | 16.9883 | 29,100,000 | 2018-12-13 |
| 553 | 2018-12-18 | 4,933,600 | -74,000 | 16.9540 | 29,100,000 | 2018-12-13 |
| 554 | 2018-12-17 | 5,007,600 | 80,000 | 17.2082 | 29,100,000 | 2018-12-13 |
| 555 | 2018-12-14 | 4,927,600 | 84,800 | 16.9333 | 29,100,000 | 2018-12-13 |
| 556 | 2018-12-13 | 4,842,800 | 200,600 | 16.6419 | 29,100,000 | 2018-12-13 |
| 557 | 2018-12-12 | 4,642,200 | -87,400 | 16.1188 | 28,800,000 | 2018-11-12 |
| 558 | 2018-12-11 | 4,729,600 | -13,000 | 16.4222 | 28,800,000 | 2018-11-12 |
| 559 | 2018-12-10 | 4,742,600 | -147,000 | 16.4674 | 28,800,000 | 2018-11-12 |
| 560 | 2018-12-07 | 4,889,600 | -38,000 | 16.9778 | 28,800,000 | 2018-11-12 |
| 561 | 2018-12-06 | 4,927,600 | 25,000 | 17.1097 | 28,800,000 | 2018-11-12 |
| 562 | 2018-12-05 | 4,902,600 | -143,400 | 17.0229 | 28,800,000 | 2018-11-12 |
| 563 | 2018-12-04 | 5,046,000 | 34,000 | 17.5208 | 28,800,000 | 2018-11-12 |
| 564 | 2018-12-03 | 5,012,000 | 28,600 | 17.4028 | 28,800,000 | 2018-11-12 |
| 565 | 2018-11-30 | 4,983,400 | 78,800 | 17.3035 | 28,800,000 | 2018-11-12 |
| 566 | 2018-11-29 | 4,904,600 | -7,142,000 | 17.0299 | 28,800,000 | 2018-11-12 |
| 567 | 2018-11-28 | 12,046,600 | 7,257,000 | 41.8285 | 28,800,000 | 2018-11-12 |
| 568 | 2018-11-27 | 4,789,600 | -39,000 | 16.6306 | 28,800,000 | 2018-11-12 |
| 569 | 2018-11-26 | 4,828,600 | 5,000 | 16.7660 | 28,800,000 | 2018-11-12 |
| 570 | 2018-11-23 | 4,823,600 | -14,400 | 16.7486 | 28,800,000 | 2018-11-12 |
| 571 | 2018-11-22 | 4,838,000 | 19,000 | 16.7986 | 28,800,000 | 2018-11-12 |
| 572 | 2018-11-21 | 4,819,000 | -42,000 | 16.7326 | 28,800,000 | 2018-11-12 |
| 573 | 2018-11-20 | 4,861,000 | 26,800 | 16.8785 | 28,800,000 | 2018-11-12 |
| 574 | 2018-11-19 | 4,834,200 | 58,400 | 16.7854 | 28,800,000 | 2018-11-12 |
| 575 | 2018-11-16 | 4,775,800 | -40,400 | 16.5826 | 28,800,000 | 2018-11-12 |
| 576 | 2018-11-15 | 4,816,200 | -254,800 | 16.7229 | 28,800,000 | 2018-11-12 |
| 577 | 2018-11-14 | 5,071,000 | -1,000 | 17.6076 | 28,800,000 | 2018-11-12 |
| 578 | 2018-11-13 | 5,072,000 | -1,163,600 | 17.6111 | 28,800,000 | 2018-11-12 |
| 579 | 2018-11-12 | 6,235,600 | -1,000 | 21.6514 | 28,800,000 | 2018-11-12 |
| 580 | 2018-11-09 | 6,236,600 | 191,200 | 20.1832 | 30,900,000 | 2018-10-12 |
| 581 | 2018-11-08 | 6,045,400 | -7,166,800 | 19.5644 | 30,900,000 | 2018-10-12 |
| 582 | 2018-11-07 | 13,212,200 | 133,400 | 42.7579 | 30,900,000 | 2018-10-12 |
| 583 | 2018-11-06 | 13,078,800 | 132,400 | 42.3262 | 30,900,000 | 2018-10-12 |
| 584 | 2018-11-05 | 12,946,400 | 8,800 | 41.8977 | 30,900,000 | 2018-10-12 |
| 585 | 2018-11-02 | 12,937,600 | -469,600 | 41.8693 | 30,900,000 | 2018-10-12 |
| 586 | 2018-11-01 | 13,407,200 | 303,400 | 43.3890 | 30,900,000 | 2018-10-12 |
| 587 | 2018-10-31 | 13,103,800 | -586,000 | 42.4071 | 30,900,000 | 2018-10-12 |
| 588 | 2018-10-30 | 13,689,800 | 14,400 | 44.3036 | 30,900,000 | 2018-10-12 |
| 589 | 2018-10-29 | 13,675,400 | -37,000 | 44.2570 | 30,900,000 | 2018-10-12 |
| 590 | 2018-10-26 | 13,712,400 | 79,400 | 44.3767 | 30,900,000 | 2018-10-12 |
| 591 | 2018-10-25 | 13,633,000 | -71,400 | 44.1197 | 30,900,000 | 2018-10-12 |
| 592 | 2018-10-24 | 13,704,400 | 67,200 | 44.3508 | 30,900,000 | 2018-10-12 |
| 593 | 2018-10-23 | 13,637,200 | 75,600 | 44.1333 | 30,900,000 | 2018-10-12 |
| 594 | 2018-10-22 | 13,561,600 | -22,000 | 43.8887 | 30,900,000 | 2018-10-12 |
| 595 | 2018-10-19 | 13,583,600 | 74,000 | 43.9599 | 30,900,000 | 2018-10-12 |
| 596 | 2018-10-18 | 13,509,600 | 101,800 | 43.7204 | 30,900,000 | 2018-10-12 |
| 597 | 2018-10-16 | 13,407,800 | 292,200 | 43.3909 | 30,900,000 | 2018-10-12 |
| 598 | 2018-10-15 | 13,115,600 | 91,000 | 42.4453 | 30,900,000 | 2018-10-12 |
| 599 | 2018-10-12 | 13,024,600 | 1,366,591 | 42.1508 | 30,900,000 | 2018-10-12 |
| 600 | 2018-10-11 | 11,658,009 | -134,600 | 38.4753 | 30,300,000 | 2018-10-02 |
| 601 | 2018-10-10 | 11,792,609 | -41,400 | 38.9195 | 30,300,000 | 2018-10-02 |
| 602 | 2018-10-09 | 11,834,009 | 568,600 | 39.0561 | 30,300,000 | 2018-10-02 |
| 603 | 2018-10-08 | 11,265,409 | 57,400 | 37.1796 | 30,300,000 | 2018-10-02 |
| 604 | 2018-10-05 | 11,208,009 | -142,000 | 36.9901 | 30,300,000 | 2018-10-02 |
| 605 | 2018-10-04 | 11,350,009 | 110,600 | 37.4588 | 30,300,000 | 2018-10-02 |
| 606 | 2018-10-03 | 11,239,409 | -579,261 | 37.0938 | 30,300,000 | 2018-10-02 |
| 607 | 2018-10-02 | 11,818,670 | 72,800 | 39.0055 | 30,300,000 | 2018-10-02 |
| 608 | 2018-09-28 | 11,745,870 | 116,200 | 36.2527 | 32,400,000 | 2018-09-13 |
| 609 | 2018-09-27 | 11,629,670 | 62,800 | 35.8940 | 32,400,000 | 2018-09-13 |
| 610 | 2018-09-26 | 11,566,870 | -2,520,530 | 35.7002 | 32,400,000 | 2018-09-13 |
| 611 | 2018-09-24 | 14,087,400 | 428,000 | 43.4796 | 32,400,000 | 2018-09-13 |
| 612 | 2018-09-21 | 13,659,400 | -4,200 | 42.1586 | 32,400,000 | 2018-09-13 |
| 613 | 2018-09-20 | 13,663,600 | 16,000 | 42.1716 | 32,400,000 | 2018-09-13 |
| 614 | 2018-09-19 | 13,647,600 | 214,200 | 42.1222 | 32,400,000 | 2018-09-13 |
| 615 | 2018-09-18 | 13,433,400 | 27,000 | 41.4611 | 32,400,000 | 2018-09-13 |
| 616 | 2018-09-17 | 13,406,400 | 2,600 | 41.3778 | 32,400,000 | 2018-09-13 |
| 617 | 2018-09-14 | 13,403,800 | 120,000 | 41.3698 | 32,400,000 | 2018-09-13 |
| 618 | 2018-09-13 | 13,283,800 | 8,800 | 40.9994 | 32,400,000 | 2018-09-13 |
| 619 | 2018-09-12 | 13,275,000 | -110,200 | 41.7453 | 31,800,000 | 2018-05-25 |
| 620 | 2018-09-11 | 13,385,200 | -1,600 | 42.0918 | 31,800,000 | 2018-05-25 |
| 621 | 2018-09-10 | 13,386,800 | -348,600 | 42.0969 | 31,800,000 | 2018-05-25 |
| 622 | 2018-09-07 | 13,735,400 | -140,600 | 43.1931 | 31,800,000 | 2018-05-25 |
| 623 | 2018-09-06 | 13,876,000 | -2,000 | 43.6352 | 31,800,000 | 2018-05-25 |
| 624 | 2018-09-05 | 13,878,000 | -4,000 | 43.6415 | 31,800,000 | 2018-05-25 |
| 625 | 2018-09-04 | 13,882,000 | -667,400 | 43.6541 | 31,800,000 | 2018-05-25 |
| 626 | 2018-09-03 | 14,549,400 | 154,000 | 45.7528 | 31,800,000 | 2018-05-25 |
| 627 | 2018-08-31 | 14,395,400 | 0 | 45.2686 | 31,800,000 | 2018-05-25 |
| 628 | 2018-08-30 | 14,395,400 | 423,000 | 45.2686 | 31,800,000 | 2018-05-25 |
| 629 | 2018-08-29 | 13,972,400 | -21,600 | 43.9384 | 31,800,000 | 2018-05-25 |
| 630 | 2018-08-28 | 13,994,000 | 152,000 | 44.0063 | 31,800,000 | 2018-05-25 |
| 631 | 2018-08-27 | 13,842,000 | 1,400 | 43.5283 | 31,800,000 | 2018-05-25 |
| 632 | 2018-08-24 | 13,840,600 | 224,600 | 43.5239 | 31,800,000 | 2018-05-25 |
| 633 | 2018-08-23 | 13,616,000 | 321,000 | 42.8176 | 31,800,000 | 2018-05-25 |
| 634 | 2018-08-22 | 13,295,000 | 138,000 | 41.8082 | 31,800,000 | 2018-05-25 |
| 635 | 2018-08-21 | 13,157,000 | 21,400 | 41.3742 | 31,800,000 | 2018-05-25 |
| 636 | 2018-08-20 | 13,135,600 | -293,800 | 41.3069 | 31,800,000 | 2018-05-25 |
| 637 | 2018-08-17 | 13,429,400 | -36,400 | 42.2308 | 31,800,000 | 2018-05-25 |
| 638 | 2018-08-16 | 13,465,800 | -71,800 | 42.3453 | 31,800,000 | 2018-05-25 |
| 639 | 2018-08-15 | 13,537,600 | -48,200 | 42.5711 | 31,800,000 | 2018-05-25 |
| 640 | 2018-08-14 | 13,585,800 | 2,000 | 42.7226 | 31,800,000 | 2018-05-25 |
| 641 | 2018-08-13 | 13,583,800 | 51,600 | 42.7164 | 31,800,000 | 2018-05-25 |
| 642 | 2018-08-10 | 13,532,200 | 10,000 | 42.5541 | 31,800,000 | 2018-05-25 |
| 643 | 2018-08-09 | 13,522,200 | -40,400 | 42.5226 | 31,800,000 | 2018-05-25 |
| 644 | 2018-08-08 | 13,562,600 | 9,800 | 42.6497 | 31,800,000 | 2018-05-25 |
| 645 | 2018-08-07 | 13,552,800 | -20,200 | 42.6189 | 31,800,000 | 2018-05-25 |
| 646 | 2018-08-06 | 13,573,000 | -140,200 | 42.6824 | 31,800,000 | 2018-05-25 |
| 647 | 2018-08-03 | 13,713,200 | 22,000 | 43.1233 | 31,800,000 | 2018-05-25 |
| 648 | 2018-08-02 | 13,691,200 | -5,000 | 43.0541 | 31,800,000 | 2018-05-25 |
| 649 | 2018-08-01 | 13,696,200 | 248,000 | 43.0698 | 31,800,000 | 2018-05-25 |
| 650 | 2018-07-31 | 13,448,200 | 6,000 | 42.2899 | 31,800,000 | 2018-05-25 |
| 651 | 2018-07-30 | 13,442,200 | 25,600 | 42.2711 | 31,800,000 | 2018-05-25 |
| 652 | 2018-07-27 | 13,416,600 | 57,000 | 42.1906 | 31,800,000 | 2018-05-25 |
| 653 | 2018-07-26 | 13,359,600 | 31,000 | 42.0113 | 31,800,000 | 2018-05-25 |
| 654 | 2018-07-25 | 13,328,600 | 22,000 | 41.9138 | 31,800,000 | 2018-05-25 |
| 655 | 2018-07-24 | 13,306,600 | 135,800 | 41.8447 | 31,800,000 | 2018-05-25 |
| 656 | 2018-07-23 | 13,170,800 | -83,000 | 41.4176 | 31,800,000 | 2018-05-25 |
| 657 | 2018-07-20 | 13,253,800 | -16,400 | 41.6786 | 31,800,000 | 2018-05-25 |
| 658 | 2018-07-19 | 13,270,200 | -4,000 | 41.7302 | 31,800,000 | 2018-05-25 |
| 659 | 2018-07-18 | 13,274,200 | -68,400 | 41.7428 | 31,800,000 | 2018-05-25 |
| 660 | 2018-07-17 | 13,342,600 | 9,000 | 41.9579 | 31,800,000 | 2018-05-25 |
| 661 | 2018-07-16 | 13,333,600 | 37,000 | 41.9296 | 31,800,000 | 2018-05-25 |
| 662 | 2018-07-13 | 13,296,600 | -56,600 | 41.8132 | 31,800,000 | 2018-05-25 |
| 663 | 2018-07-12 | 13,353,200 | 25,600 | 41.9912 | 31,800,000 | 2018-05-25 |
| 664 | 2018-07-11 | 13,327,600 | 59,600 | 41.9107 | 31,800,000 | 2018-05-25 |
| 665 | 2018-07-10 | 13,268,000 | -210,400 | 41.7233 | 31,800,000 | 2018-05-25 |
| 666 | 2018-07-09 | 13,478,400 | -83,800 | 42.3849 | 31,800,000 | 2018-05-25 |
| 667 | 2018-07-06 | 13,562,200 | 102,400 | 42.6484 | 31,800,000 | 2018-05-25 |
| 668 | 2018-07-05 | 13,459,800 | -244,400 | 42.3264 | 31,800,000 | 2018-05-25 |
| 669 | 2018-07-04 | 13,704,200 | 33,600 | 43.0950 | 31,800,000 | 2018-05-25 |
| 670 | 2018-07-03 | 13,670,600 | -411,200 | 42.9893 | 31,800,000 | 2018-05-25 |
| 671 | 2018-06-29 | 14,081,800 | -47,200 | 44.2824 | 31,800,000 | 2018-05-25 |
| 672 | 2018-06-28 | 14,129,000 | 214,400 | 44.4308 | 31,800,000 | 2018-05-25 |
| 673 | 2018-06-27 | 13,914,600 | -31,400 | 43.7566 | 31,800,000 | 2018-05-25 |
| 674 | 2018-06-26 | 13,946,000 | -269,800 | 43.8553 | 31,800,000 | 2018-05-25 |
| 675 | 2018-06-25 | 14,215,800 | -64,400 | 44.7038 | 31,800,000 | 2018-05-25 |
| 676 | 2018-06-22 | 14,280,200 | -436,600 | 44.9063 | 31,800,000 | 2018-05-25 |
| 677 | 2018-06-21 | 14,716,800 | -498,400 | 46.2792 | 31,800,000 | 2018-05-25 |
| 678 | 2018-06-20 | 15,215,200 | -69,800 | 47.8465 | 31,800,000 | 2018-05-25 |
| 679 | 2018-06-19 | 15,285,000 | -96,400 | 48.0660 | 31,800,000 | 2018-05-25 |
| 680 | 2018-06-15 | 15,381,400 | -53,200 | 48.3692 | 31,800,000 | 2018-05-25 |
| 681 | 2018-06-14 | 15,434,600 | 0 | 48.5365 | 31,800,000 | 2018-05-25 |
| 682 | 2018-06-13 | 15,434,600 | 14,000 | 48.5365 | 31,800,000 | 2018-05-25 |
| 683 | 2018-06-12 | 15,420,600 | -17,800 | 48.4925 | 31,800,000 | 2018-05-25 |
| 684 | 2018-06-11 | 15,438,400 | 87,000 | 48.5484 | 31,800,000 | 2018-05-25 |
| 685 | 2018-06-08 | 15,351,400 | -7,000 | 48.2748 | 31,800,000 | 2018-05-25 |
| 686 | 2018-06-07 | 15,358,400 | -221,000 | 48.2969 | 31,800,000 | 2018-05-25 |
| 687 | 2018-06-06 | 15,579,400 | 105,000 | 48.9918 | 31,800,000 | 2018-05-25 |
| 688 | 2018-06-05 | 15,474,400 | 138,400 | 48.6616 | 31,800,000 | 2018-05-25 |
| 689 | 2018-06-04 | 15,336,000 | 161,800 | 48.2264 | 31,800,000 | 2018-05-25 |
| 690 | 2018-06-01 | 15,174,200 | -199,400 | 47.7176 | 31,800,000 | 2018-05-25 |
| 691 | 2018-05-31 | 15,373,600 | -163,600 | 48.3447 | 31,800,000 | 2018-05-25 |
| 692 | 2018-05-30 | 15,537,200 | 130,000 | 48.8591 | 31,800,000 | 2018-05-25 |
| 693 | 2018-05-29 | 15,407,200 | -60,000 | 48.4503 | 31,800,000 | 2018-05-25 |
| 694 | 2018-05-28 | 15,467,200 | -31,600 | 48.6390 | 31,800,000 | 2018-05-25 |
| 695 | 2018-05-25 | 15,498,800 | -139,400 | 48.7384 | 31,800,000 | 2018-05-25 |
| 696 | 2018-05-24 | 15,638,200 | -1,727,000 | 46.5423 | 33,600,000 | 2018-05-15 |
| 697 | 2018-05-23 | 17,365,200 | -10,000 | 51.6821 | 33,600,000 | 2018-05-15 |
| 698 | 2018-05-21 | 17,375,200 | 261,200 | 51.7119 | 33,600,000 | 2018-05-15 |
| 699 | 2018-05-18 | 17,114,000 | -263,800 | 50.9345 | 33,600,000 | 2018-05-15 |
| 700 | 2018-05-17 | 17,377,800 | -107,000 | 51.7196 | 33,600,000 | 2018-05-15 |
| 701 | 2018-05-16 | 17,484,800 | -2,580,400 | 52.0381 | 33,600,000 | 2018-05-15 |
| 702 | 2018-05-15 | 20,065,200 | 60,600 | 59.7179 | 33,600,000 | 2018-05-15 |
| 703 | 2018-05-14 | 20,004,600 | -2,000 | 55.1091 | 36,300,000 | 2018-05-10 |
| 704 | 2018-05-11 | 20,006,600 | 7,200 | 55.1146 | 36,300,000 | 2018-05-10 |
| 705 | 2018-05-10 | 19,999,400 | 7,284,600 | 55.0948 | 36,300,000 | 2018-05-10 |
| 706 | 2018-05-09 | 12,714,800 | 66,000 | 43.6935 | 29,100,000 | 2018-04-04 |
| 707 | 2018-05-08 | 12,648,800 | -81,800 | 43.4667 | 29,100,000 | 2018-04-04 |
| 708 | 2018-05-07 | 12,730,600 | -88,400 | 43.7478 | 29,100,000 | 2018-04-04 |
| 709 | 2018-05-04 | 12,819,000 | -31,600 | 44.0515 | 29,100,000 | 2018-04-04 |
| 710 | 2018-05-03 | 12,850,600 | 990,400 | 44.1601 | 29,100,000 | 2018-04-04 |
| 711 | 2018-05-02 | 11,860,200 | -402,000 | 40.7567 | 29,100,000 | 2018-04-04 |
| 712 | 2018-04-30 | 12,262,200 | -27,600 | 42.1381 | 29,100,000 | 2018-04-04 |
| 713 | 2018-04-27 | 12,289,800 | -20,000 | 42.2330 | 29,100,000 | 2018-04-04 |
| 714 | 2018-04-26 | 12,309,800 | 344,400 | 42.3017 | 29,100,000 | 2018-04-04 |
| 715 | 2018-04-25 | 11,965,400 | 96,600 | 41.1182 | 29,100,000 | 2018-04-04 |
| 716 | 2018-04-24 | 11,868,800 | 24,800 | 40.7863 | 29,100,000 | 2018-04-04 |
| 717 | 2018-04-23 | 11,844,000 | 22,000 | 40.7010 | 29,100,000 | 2018-04-04 |
| 718 | 2018-04-20 | 11,822,000 | 458,400 | 40.6254 | 29,100,000 | 2018-04-04 |
| 719 | 2018-04-19 | 11,363,600 | -48,200 | 39.0502 | 29,100,000 | 2018-04-04 |
| 720 | 2018-04-18 | 11,411,800 | -75,400 | 39.2158 | 29,100,000 | 2018-04-04 |
| 721 | 2018-04-17 | 11,487,200 | -16,000 | 39.4749 | 29,100,000 | 2018-04-04 |
| 722 | 2018-04-16 | 11,503,200 | -13,400 | 39.5299 | 29,100,000 | 2018-04-04 |
| 723 | 2018-04-13 | 11,516,600 | 3,104,400 | 39.5759 | 29,100,000 | 2018-04-04 |
| 724 | 2018-04-12 | 8,412,200 | 407,800 | 28.9079 | 29,100,000 | 2018-04-04 |
| 725 | 2018-04-11 | 8,004,400 | -391,600 | 27.5065 | 29,100,000 | 2018-04-04 |
| 726 | 2018-04-10 | 8,396,000 | 224,350 | 28.8522 | 29,100,000 | 2018-04-04 |
| 727 | 2018-04-09 | 8,171,650 | -6,200 | 28.0813 | 29,100,000 | 2018-04-04 |
| 728 | 2018-04-06 | 8,177,850 | 3,200 | 28.1026 | 29,100,000 | 2018-04-04 |
| 729 | 2018-04-04 | 8,174,650 | 243,800 | 28.0916 | 29,100,000 | 2018-04-04 |
| 730 | 2018-04-03 | 7,930,850 | 1,206,400 | 28.4260 | 27,900,000 | 2018-03-31 |
| 731 | 2018-03-29 | 6,724,450 | 3,000 | 23.1081 | 29,100,000 | 2018-03-29 |
| 732 | 2018-03-28 | 6,721,450 | -64,800 | 24.0912 | 27,900,000 | 2018-03-26 |
| 733 | 2018-03-27 | 6,786,250 | 446,200 | 24.3235 | 27,900,000 | 2018-03-26 |
| 734 | 2018-03-26 | 6,340,050 | -1,988,150 | 22.7242 | 27,900,000 | 2018-03-26 |
| 735 | 2018-03-23 | 8,328,200 | -4,200 | 31.5462 | 26,400,000 | 2018-03-08 |
| 736 | 2018-03-22 | 8,332,400 | 68,000 | 31.5621 | 26,400,000 | 2018-03-08 |
| 737 | 2018-03-21 | 8,264,400 | 2,800 | 31.3045 | 26,400,000 | 2018-03-08 |
| 738 | 2018-03-20 | 8,261,600 | -24,800 | 31.2939 | 26,400,000 | 2018-03-08 |
| 739 | 2018-03-19 | 8,286,400 | -830,200 | 31.3879 | 26,400,000 | 2018-03-08 |
| 740 | 2018-03-16 | 9,116,600 | -319,000 | 34.5326 | 26,400,000 | 2018-03-08 |
| 741 | 2018-03-15 | 9,435,600 | 1,457,600 | 35.7409 | 26,400,000 | 2018-03-08 |
| 742 | 2018-03-14 | 7,978,000 | 1,718,200 | 30.2197 | 26,400,000 | 2018-03-08 |
| 743 | 2018-03-13 | 6,259,800 | 728,782 | 23.7114 | 26,400,000 | 2018-03-08 |
| 744 | 2018-03-12 | 5,531,018 | -290,730 | 20.9508 | 26,400,000 | 2018-03-08 |
| 745 | 2018-03-09 | 5,821,748 | -591,583 | 22.0521 | 26,400,000 | 2018-03-08 |
| 746 | 2018-03-08 | 6,413,331 | -353,671 | 24.2929 | 26,400,000 | 2018-03-08 |
| 747 | 2018-03-07 | 6,767,002 | -1,978,000 | 27.1767 | 24,900,000 | 2018-03-07 |
| 748 | 2018-03-06 | 8,745,002 | -57,800 | 32.3889 | 27,000,000 | 2018-02-23 |
| 749 | 2018-03-05 | 8,802,802 | 856,402 | 32.6030 | 27,000,000 | 2018-02-23 |
| 750 | 2018-03-02 | 7,946,400 | -69,200 | 29.4311 | 27,000,000 | 2018-02-23 |
| 751 | 2018-03-01 | 8,015,600 | 149,400 | 29.6874 | 27,000,000 | 2018-02-23 |
| 752 | 2018-02-28 | 7,866,200 | 95,000 | 29.1341 | 27,000,000 | 2018-02-23 |
| 753 | 2018-02-27 | 7,771,200 | 64,600 | 28.7822 | 27,000,000 | 2018-02-23 |
| 754 | 2018-02-26 | 7,706,600 | 208,800 | 28.5430 | 27,000,000 | 2018-02-23 |
| 755 | 2018-02-23 | 7,497,800 | 1,571,110 | 27.7696 | 27,000,000 | 2018-02-23 |
| 756 | 2018-02-22 | 5,926,690 | 1,249,200 | 23.2419 | 25,500,000 | 2018-02-22 |
| 757 | 2018-02-21 | 4,677,490 | -425,310 | 19.2489 | 24,300,000 | 2018-01-02 |
| 758 | 2018-02-20 | 5,102,800 | -37,800 | 20.9992 | 24,300,000 | 2018-01-02 |
| 759 | 2018-02-15 | 5,140,600 | 0 | 21.1547 | 24,300,000 | 2018-01-02 |
| 760 | 2018-02-14 | 5,140,600 | -1,003,200 | 21.1547 | 24,300,000 | 2018-01-02 |
| 761 | 2018-02-13 | 6,143,800 | -403,400 | 25.2831 | 24,300,000 | 2018-01-02 |
| 762 | 2018-02-12 | 6,547,200 | -2,400 | 26.9432 | 24,300,000 | 2018-01-02 |
| 763 | 2018-02-09 | 6,549,600 | 79,200 | 26.9531 | 24,300,000 | 2018-01-02 |
| 764 | 2018-02-08 | 6,470,400 | -205,800 | 26.6272 | 24,300,000 | 2018-01-02 |
| 765 | 2018-02-07 | 6,676,200 | -20,400 | 27.4741 | 24,300,000 | 2018-01-02 |
| 766 | 2018-02-06 | 6,696,600 | -10,400 | 27.5580 | 24,300,000 | 2018-01-02 |
| 767 | 2018-02-05 | 6,707,000 | -29,000 | 27.6008 | 24,300,000 | 2018-01-02 |
| 768 | 2018-02-02 | 6,736,000 | 23,200 | 27.7202 | 24,300,000 | 2018-01-02 |
| 769 | 2018-02-01 | 6,712,800 | 55,200 | 27.6247 | 24,300,000 | 2018-01-02 |
| 770 | 2018-01-31 | 6,657,600 | -122,800 | 27.3975 | 24,300,000 | 2018-01-02 |
| 771 | 2018-01-30 | 6,780,400 | -115,400 | 27.9029 | 24,300,000 | 2018-01-02 |
| 772 | 2018-01-29 | 6,895,800 | -46,800 | 28.3778 | 24,300,000 | 2018-01-02 |
| 773 | 2018-01-26 | 6,942,600 | -81,200 | 28.5704 | 24,300,000 | 2018-01-02 |
| 774 | 2018-01-25 | 7,023,800 | 17,600 | 28.9045 | 24,300,000 | 2018-01-02 |
| 775 | 2018-01-24 | 7,006,200 | 17,000 | 28.8321 | 24,300,000 | 2018-01-02 |
| 776 | 2018-01-23 | 6,989,200 | 504,800 | 28.7621 | 24,300,000 | 2018-01-02 |
| 777 | 2018-01-22 | 6,484,400 | -30,600 | 26.6848 | 24,300,000 | 2018-01-02 |
| 778 | 2018-01-19 | 6,515,000 | 2,600 | 26.8107 | 24,300,000 | 2018-01-02 |
| 779 | 2018-01-18 | 6,512,400 | 59,400 | 26.8000 | 24,300,000 | 2018-01-02 |
| 780 | 2018-01-17 | 6,453,000 | 45,000 | 26.5556 | 24,300,000 | 2018-01-02 |
| 781 | 2018-01-16 | 6,408,000 | 97,000 | 26.3704 | 24,300,000 | 2018-01-02 |
| 782 | 2018-01-15 | 6,311,000 | 26,000 | 25.9712 | 24,300,000 | 2018-01-02 |
| 783 | 2018-01-12 | 6,285,000 | 65,800 | 25.8642 | 24,300,000 | 2018-01-02 |
| 784 | 2018-01-11 | 6,219,200 | 29,800 | 25.5934 | 24,300,000 | 2018-01-02 |
| 785 | 2018-01-10 | 6,189,400 | 12,000 | 25.4708 | 24,300,000 | 2018-01-02 |
| 786 | 2018-01-09 | 6,177,400 | -5,600 | 25.4214 | 24,300,000 | 2018-01-02 |
| 787 | 2018-01-08 | 6,183,000 | 316,200 | 25.4444 | 24,300,000 | 2018-01-02 |
| 788 | 2018-01-05 | 5,866,800 | 359,200 | 24.1432 | 24,300,000 | 2018-01-02 |
| 789 | 2018-01-04 | 5,507,600 | -102,000 | 22.6650 | 24,300,000 | 2018-01-02 |
| 790 | 2018-01-03 | 5,609,600 | 209,000 | 23.0848 | 24,300,000 | 2018-01-02 |
| 791 | 2018-01-02 | 5,400,600 | -8,000 | 22.2247 | 24,300,000 | 2018-01-02 |
| 792 | 2017-12-29 | 5,408,600 | -66,800 | 21.2102 | 25,500,000 | 2017-11-09 |
| 793 | 2017-12-28 | 5,475,400 | -1,210,000 | 21.4722 | 25,500,000 | 2017-11-09 |
| 794 | 2017-12-27 | 6,685,400 | 12,600 | 26.2173 | 25,500,000 | 2017-11-09 |
| 795 | 2017-12-22 | 6,672,800 | -10,000 | 26.1678 | 25,500,000 | 2017-11-09 |
| 796 | 2017-12-21 | 6,682,800 | -266,200 | 26.2071 | 25,500,000 | 2017-11-09 |
| 797 | 2017-12-20 | 6,949,000 | -30,000 | 27.2510 | 25,500,000 | 2017-11-09 |
| 798 | 2017-12-19 | 6,979,000 | -61,400 | 27.3686 | 25,500,000 | 2017-11-09 |
| 799 | 2017-12-18 | 7,040,400 | -19,000 | 27.6094 | 25,500,000 | 2017-11-09 |
| 800 | 2017-12-15 | 7,059,400 | 25,200 | 27.6839 | 25,500,000 | 2017-11-09 |
| 801 | 2017-12-14 | 7,034,200 | 1,020,000 | 27.5851 | 25,500,000 | 2017-11-09 |
| 802 | 2017-12-13 | 6,014,200 | 26,600 | 23.5851 | 25,500,000 | 2017-11-09 |
| 803 | 2017-12-12 | 5,987,600 | 1,800 | 23.4808 | 25,500,000 | 2017-11-09 |
| 804 | 2017-12-11 | 5,985,800 | -16,000 | 23.4737 | 25,500,000 | 2017-11-09 |
| 805 | 2017-12-08 | 6,001,800 | -134,200 | 23.5365 | 25,500,000 | 2017-11-09 |
| 806 | 2017-12-07 | 6,136,000 | -103,400 | 24.0627 | 25,500,000 | 2017-11-09 |
| 807 | 2017-12-06 | 6,239,400 | -28,600 | 24.4682 | 25,500,000 | 2017-11-09 |
| 808 | 2017-12-05 | 6,268,000 | -141,000 | 24.5804 | 25,500,000 | 2017-11-09 |
| 809 | 2017-12-04 | 6,409,000 | -100,800 | 25.1333 | 25,500,000 | 2017-11-09 |
| 810 | 2017-12-01 | 6,509,800 | -18,600 | 25.5286 | 25,500,000 | 2017-11-09 |
| 811 | 2017-11-30 | 6,528,400 | -44,800 | 25.6016 | 25,500,000 | 2017-11-09 |
| 812 | 2017-11-29 | 6,573,200 | 26,750 | 25.7773 | 25,500,000 | 2017-11-09 |
| 813 | 2017-11-28 | 6,546,450 | -333,750 | 25.6724 | 25,500,000 | 2017-11-09 |
| 814 | 2017-11-27 | 6,880,200 | -66,600 | 26.9812 | 25,500,000 | 2017-11-09 |
| 815 | 2017-11-24 | 6,946,800 | 14,150 | 27.2424 | 25,500,000 | 2017-11-09 |
| 816 | 2017-11-23 | 6,932,650 | -203,350 | 27.1869 | 25,500,000 | 2017-11-09 |
| 817 | 2017-11-22 | 7,136,000 | 55,000 | 27.9843 | 25,500,000 | 2017-11-09 |
| 818 | 2017-11-21 | 7,081,000 | -38,400 | 27.7686 | 25,500,000 | 2017-11-09 |
| 819 | 2017-11-20 | 7,119,400 | 16,000 | 27.9192 | 25,500,000 | 2017-11-09 |
| 820 | 2017-11-17 | 7,103,400 | -18,400 | 27.8565 | 25,500,000 | 2017-11-09 |
| 821 | 2017-11-16 | 7,121,800 | -44,000 | 27.9286 | 25,500,000 | 2017-11-09 |
| 822 | 2017-11-15 | 7,165,800 | -35,800 | 28.1012 | 25,500,000 | 2017-11-09 |
| 823 | 2017-11-14 | 7,201,600 | -10,400 | 28.2416 | 25,500,000 | 2017-11-09 |
| 824 | 2017-11-13 | 7,212,000 | 31,800 | 28.2824 | 25,500,000 | 2017-11-09 |
| 825 | 2017-11-10 | 7,180,200 | -2,751,550 | 28.1576 | 25,500,000 | 2017-11-09 |
| 826 | 2017-11-09 | 9,931,750 | -414,850 | 38.9480 | 25,500,000 | 2017-11-09 |
| 827 | 2017-11-08 | 10,346,600 | 2,997,200 | 36.3039 | 28,500,000 | 2017-10-31 |
| 828 | 2017-11-07 | 7,349,400 | 0 | 25.7874 | 28,500,000 | 2017-10-31 |
| 829 | 2017-11-06 | 7,349,400 | 0 | 25.7874 | 28,500,000 | 2017-10-31 |
| 830 | 2017-11-03 | 7,349,400 | -20,000 | 25.7874 | 28,500,000 | 2017-10-31 |
| 831 | 2017-11-02 | 7,369,400 | -68,000 | 25.8575 | 28,500,000 | 2017-10-31 |
| 832 | 2017-11-01 | 7,437,400 | -23,800 | 26.0961 | 28,500,000 | 2017-10-31 |
| 833 | 2017-10-31 | 7,461,200 | 29,800 | 26.1796 | 28,500,000 | 2017-10-31 |
| 834 | 2017-10-30 | 7,431,400 | 0 | 26.0751 | 28,500,000 | 2017-10-30 |
| 835 | 2017-10-27 | 7,431,400 | 0 | 26.0751 | 28,500,000 | 2017-10-27 |
| 836 | 2017-10-26 | 7,431,400 | -12,000 | 26.0751 | 28,500,000 | 2017-10-26 |
| 837 | 2017-10-25 | 7,443,400 | -212,000 | 26.1172 | 28,500,000 | 2017-10-25 |
| 838 | 2017-10-24 | 7,655,400 | -233,200 | 26.8611 | 28,500,000 | 2017-10-24 |
| 839 | 2017-10-23 | 7,888,600 | 204,800 | 27.6793 | 28,500,000 | 2017-10-23 |
| 840 | 2017-10-20 | 7,683,800 | 23,000 | 26.9607 | 28,500,000 | 2017-10-20 |
| 841 | 2017-10-19 | 7,660,800 | -19,200 | 26.8800 | 28,500,000 | 2017-10-19 |
| 842 | 2017-10-18 | 7,680,000 | 7,400 | 26.9474 | 28,500,000 | 2017-10-18 |
| 843 | 2017-10-17 | 7,672,600 | 210,554 | 26.9214 | 28,500,000 | 2017-10-17 |
| 844 | 2017-10-16 | 7,462,046 | -191,954 | 26.1826 | 28,500,000 | 2017-10-16 |
| 845 | 2017-10-13 | 7,654,000 | 0 | 26.8561 | 28,500,000 | 2017-10-13 |
| 846 | 2017-10-12 | 7,654,000 | 2,407,800 | 26.8561 | 28,500,000 | 2017-10-12 |
| 847 | 2017-10-11 | 5,246,200 | 393,400 | 18.4077 | 28,500,000 | 2017-10-11 |
| 848 | 2017-10-10 | 4,852,800 | -17,000 | 17.0274 | 28,500,000 | 2017-10-10 |
| 849 | 2017-10-09 | 4,869,800 | 143,170 | 18.6582 | 26,100,000 | 2017-10-09 |
| 850 | 2017-10-06 | 4,726,630 | -225,770 | 18.1097 | 26,100,000 | 2017-10-06 |
| 851 | 2017-10-04 | 4,952,400 | 55,000 | 18.9747 | 26,100,000 | 2017-10-04 |
| 852 | 2017-10-03 | 4,897,400 | 211,940 | 18.7640 | 26,100,000 | 2017-10-03 |
| 853 | 2017-09-29 | 4,685,460 | -1,800 | 17.9520 | 26,100,000 | 2017-09-29 |
| 854 | 2017-09-28 | 4,687,260 | -272,740 | 17.9589 | 26,100,000 | 2017-09-28 |
| 855 | 2017-09-27 | 4,960,000 | -2,115,000 | 19.0038 | 26,100,000 | 2017-09-27 |
| 856 | 2017-09-26 | 7,075,000 | 2,100,000 | 27.1073 | 26,100,000 | 2017-09-26 |
| 857 | 2017-09-25 | 4,975,000 | 7,200 | 17.6418 | 28,200,000 | 2017-09-25 |
| 858 | 2017-09-22 | 4,967,800 | -9,000 | 17.6163 | 28,200,000 | 2017-09-22 |
| 859 | 2017-09-21 | 4,976,800 | 272,540 | 17.6482 | 28,200,000 | 2017-09-21 |
| 860 | 2017-09-20 | 4,704,260 | -108,000 | 16.6818 | 28,200,000 | 2017-09-20 |
| 861 | 2017-09-19 | 4,812,260 | -292,740 | 17.0648 | 28,200,000 | 2017-09-19 |
| 862 | 2017-09-18 | 5,105,000 | 271,740 | 18.1028 | 28,200,000 | 2017-09-18 |
| 863 | 2017-09-15 | 4,833,260 | -273,540 | 17.1392 | 28,200,000 | 2017-09-15 |
| 864 | 2017-09-14 | 5,106,800 | -112,000 | 18.1092 | 28,200,000 | 2017-09-14 |
| 865 | 2017-09-13 | 5,218,800 | -21,000 | 18.5064 | 28,200,000 | 2017-09-13 |
| 866 | 2017-09-12 | 5,239,800 | -2,000 | 18.5809 | 28,200,000 | 2017-09-12 |
| 867 | 2017-09-11 | 5,241,800 | -2,000 | 18.5879 | 28,200,000 | 2017-09-11 |
| 868 | 2017-09-08 | 5,243,800 | -120,000 | 18.5950 | 28,200,000 | 2017-09-08 |
| 869 | 2017-09-07 | 5,363,800 | -2,600 | 19.0206 | 28,200,000 | 2017-09-07 |
| 870 | 2017-09-06 | 5,366,400 | 119,000 | 19.0298 | 28,200,000 | 2017-09-06 |
| 871 | 2017-09-05 | 5,247,400 | -6,800 | 18.6078 | 28,200,000 | 2017-09-05 |
| 872 | 2017-09-04 | 5,254,200 | -32,200 | 18.6319 | 28,200,000 | 2017-08-29 |
| 873 | 2017-09-01 | 5,286,400 | -5,000 | 18.7461 | 28,200,000 | 2017-08-29 |
| 874 | 2017-08-31 | 5,291,400 | 16,600 | 18.7638 | 28,200,000 | 2017-08-29 |
| 875 | 2017-08-30 | 5,274,800 | 270,740 | 18.7050 | 28,200,000 | 2017-08-29 |
| 876 | 2017-08-29 | 5,004,060 | -276,140 | 17.7449 | 28,200,000 | 2017-08-29 |
| 877 | 2017-08-28 | 5,280,200 | 285,340 | 18.7241 | 28,200,000 | 2017-08-28 |
| 878 | 2017-08-25 | 4,994,860 | -273,540 | 17.7123 | 28,200,000 | 2017-08-25 |
| 879 | 2017-08-24 | 5,268,400 | 6,200 | 18.6823 | 28,200,000 | 2017-08-24 |
| 880 | 2017-08-23 | 5,262,200 | 0 | 18.6603 | 28,200,000 | 2017-08-22 |
| 881 | 2017-08-22 | 5,262,200 | -3,000 | 18.6603 | 28,200,000 | 2017-08-22 |
| 882 | 2017-08-21 | 5,265,200 | 0 | 18.6709 | 28,200,000 | 2017-08-21 |
| 883 | 2017-08-18 | 5,265,200 | 0 | 18.6709 | 28,200,000 | 2017-08-18 |
| 884 | 2017-08-17 | 5,265,200 | 1,400 | 18.6709 | 28,200,000 | 2017-08-17 |
| 885 | 2017-08-16 | 5,263,800 | -10,000 | 18.6660 | 28,200,000 | 2017-08-16 |
| 886 | 2017-08-15 | 5,273,800 | 67,800 | 18.7014 | 28,200,000 | 2017-08-15 |
| 887 | 2017-08-14 | 5,206,000 | -11,800 | 18.4610 | 28,200,000 | 2017-08-14 |
| 888 | 2017-08-11 | 5,217,800 | 219,940 | 18.5028 | 28,200,000 | 2017-08-11 |
| 889 | 2017-08-10 | 4,997,860 | -273,540 | 17.7229 | 28,200,000 | 2017-08-10 |
| 890 | 2017-08-09 | 5,271,400 | 259,388 | 18.6929 | 28,200,000 | 2017-08-09 |
| 891 | 2017-08-08 | 5,012,012 | -283,388 | 17.7731 | 28,200,000 | 2017-08-08 |
| 892 | 2017-08-07 | 5,295,400 | 4,400 | 18.7780 | 28,200,000 | 2017-08-07 |
| 893 | 2017-08-04 | 5,291,000 | 70,200 | 18.7624 | 28,200,000 | 2017-08-04 |
| 894 | 2017-08-03 | 5,220,800 | -45,600 | 18.5135 | 28,200,000 | 2017-08-03 |
| 895 | 2017-08-02 | 5,266,400 | -10,000 | 18.6752 | 28,200,000 | 2017-08-02 |
| 896 | 2017-08-01 | 5,276,400 | -3,600 | 18.7106 | 28,200,000 | 2017-08-01 |
| 897 | 2017-07-31 | 5,280,000 | -10,000 | 18.7234 | 28,200,000 | 2017-07-31 |
| 898 | 2017-07-28 | 5,290,000 | 0 | 18.7589 | 28,200,000 | 2017-07-28 |
| 899 | 2017-07-27 | 5,290,000 | 0 | 18.7589 | 28,200,000 | 2017-07-27 |
| 900 | 2017-07-26 | 5,290,000 | 308,000 | 18.7589 | 28,200,000 | 2017-07-26 |
| 901 | 2017-07-25 | 4,982,000 | -5,000 | 17.6667 | 28,200,000 | 2017-07-25 |
| 902 | 2017-07-24 | 4,987,000 | -51,000 | 17.6844 | 28,200,000 | 2017-07-24 |
| 903 | 2017-07-21 | 5,038,000 | -16,400 | 17.8652 | 28,200,000 | 2017-07-21 |
| 904 | 2017-07-20 | 5,054,400 | -4,000 | 17.9234 | 28,200,000 | 2017-07-20 |
| 905 | 2017-07-19 | 5,058,400 | 97,000 | 17.9376 | 28,200,000 | 2017-07-19 |
| 906 | 2017-07-18 | 4,961,400 | 257,000 | 17.5936 | 28,200,000 | 2017-07-18 |
| 907 | 2017-07-17 | 4,704,400 | 320,600 | 16.6823 | 28,200,000 | 2017-07-17 |
| 908 | 2017-07-14 | 4,383,800 | 261,540 | 15.5454 | 28,200,000 | 2017-07-14 |
| 909 | 2017-07-13 | 4,122,260 | -283,540 | 14.6179 | 28,200,000 | 2017-07-13 |
| 910 | 2017-07-12 | 4,405,800 | 0 | 15.6234 | 28,200,000 | 2017-07-12 |
| 911 | 2017-07-11 | 4,405,800 | 0 | 15.6234 | 28,200,000 | 2017-07-11 |
| 912 | 2017-07-10 | 4,405,800 | 248,574 | 15.6234 | 28,200,000 | 2017-07-10 |
| 913 | 2017-07-07 | 4,157,226 | -198,774 | 14.7419 | 28,200,000 | 2017-07-07 |
| 914 | 2017-07-06 | 4,356,000 | 109,800 | 15.4468 | 28,200,000 | 2017-07-06 |
| 915 | 2017-07-05 | 4,246,200 | -12,200 | 15.0574 | 28,200,000 | 2017-07-05 |
| 916 | 2017-07-04 | 4,258,400 | 0 | 15.1007 | 28,200,000 | 2017-07-04 |
| 917 | 2017-07-03 | 4,258,400 | 96,000 | 15.1007 | 28,200,000 | 2017-07-03 |
| 918 | 2017-06-30 | 4,162,400 | 11,200 | 14.7603 | 28,200,000 | 2017-06-30 |
| 919 | 2017-06-29 | 4,151,200 | 229,190 | 14.7206 | 28,200,000 | 2017-06-29 |
| 920 | 2017-06-28 | 3,922,010 | -413,390 | 13.9078 | 28,200,000 | 2017-06-28 |
| 921 | 2017-06-27 | 4,335,400 | -3,000 | 15.3738 | 28,200,000 | 2017-06-27 |
| 922 | 2017-06-26 | 4,338,400 | 0 | 15.3844 | 28,200,000 | 2017-06-26 |
| 923 | 2017-06-23 | 4,338,400 | 0 | 15.3844 | 28,200,000 | 2017-06-23 |
| 924 | 2017-06-22 | 4,338,400 | 50,000 | 15.3844 | 28,200,000 | 2017-06-22 |
| 925 | 2017-06-21 | 4,288,400 | 47,894 | 15.2071 | 28,200,000 | 2017-06-21 |
| 926 | 2017-06-20 | 4,240,506 | -265,294 | 15.0373 | 28,200,000 | 2017-06-16 |
| 927 | 2017-06-19 | 4,505,800 | -4,000 | 15.9780 | 28,200,000 | 2017-06-16 |
| 928 | 2017-06-16 | 4,509,800 | -2,000 | 15.9922 | 28,200,000 | 2017-06-16 |
| 929 | 2017-06-15 | 4,511,800 | 30,000 | 15.9993 | 28,200,000 | 2017-06-15 |
| 930 | 2017-06-14 | 4,481,800 | -130,000 | 15.8929 | 28,200,000 | 2017-06-14 |
| 931 | 2017-06-13 | 4,611,800 | -8,000 | 16.3539 | 28,200,000 | 2017-06-13 |
| 932 | 2017-06-12 | 4,619,800 | 600,000 | 16.3823 | 28,200,000 | 2017-06-12 |
| 933 | 2017-06-09 | 4,019,800 | 240,000 | 14.2546 | 28,200,000 | 2017-06-09 |
| 934 | 2017-06-08 | 3,779,800 | -29,000 | 13.4035 | 28,200,000 | 2017-06-08 |
| 935 | 2017-06-07 | 3,808,800 | 135,000 | 13.5064 | 28,200,000 | 2017-06-07 |
| 936 | 2017-06-06 | 3,673,800 | 77,000 | 13.0277 | 28,200,000 | 2017-06-06 |
| 937 | 2017-06-05 | 3,596,800 | -2,916,000 | 12.7546 | 28,200,000 | 2017-06-05 |
| 938 | 2017-06-02 | 6,512,800 | 50,000 | 23.0950 | 28,200,000 | 2017-06-02 |
| 939 | 2017-06-01 | 6,462,800 | -22,000 | 20.7141 | 31,200,000 | 2017-06-01 |
| 940 | 2017-05-31 | 6,484,800 | 1,831,400 | 20.7846 | 31,200,000 | 2017-05-31 |
| 941 | 2017-05-29 | 4,653,400 | 284,600 | 14.9147 | 31,200,000 | 2017-05-29 |
| 942 | 2017-05-26 | 4,368,800 | 85,000 | 14.0026 | 31,200,000 | 2017-05-26 |
| 943 | 2017-05-25 | 4,283,800 | 179,758 | 13.7301 | 31,200,000 | 2017-05-25 |
| 944 | 2017-05-24 | 4,104,042 | 152,000 | 13.1540 | 31,200,000 | 2017-05-24 |
| 945 | 2017-05-23 | 3,952,042 | -311,758 | 12.6668 | 31,200,000 | 2017-05-23 |
| 946 | 2017-05-22 | 4,263,800 | -1,354,886 | 13.6660 | 31,200,000 | 2017-05-22 |
| 947 | 2017-05-19 | 5,618,686 | -277,714 | 18.0086 | 31,200,000 | 2017-05-19 |
| 948 | 2017-05-18 | 5,896,400 | 1,319,800 | 17.8679 | 33,000,000 | 2017-05-18 |
| 949 | 2017-05-17 | 4,576,600 | 231,000 | 13.8685 | 33,000,000 | 2017-05-17 |
| 950 | 2017-05-16 | 4,345,600 | 144,056 | 13.1685 | 33,000,000 | 2017-05-16 |
| 951 | 2017-05-15 | 4,201,544 | 3,760,000 | 12.7320 | 33,000,000 | 2017-05-15 |
| 952 | 2017-05-12 | 441,544 | -705,200 | 1.3380 | 33,000,000 | 2017-05-12 |
| 953 | 2017-05-11 | 1,146,744 | 0 | 3.7111 | 30,900,000 | 2017-05-11 |
| 954 | 2017-05-10 | 1,146,744 | 0 | 3.7111 | 30,900,000 | 2017-05-10 |
| 955 | 2017-05-09 | 1,146,744 | 0 | 3.7111 | 30,900,000 | 2017-05-09 |
| 956 | 2017-05-08 | 1,146,744 | 0 | 3.7111 | 30,900,000 | 2017-05-08 |
| 957 | 2017-05-05 | 1,146,744 | 1,000 | 3.7111 | 30,900,000 | 2017-05-05 |
| 958 | 2017-05-04 | 1,145,744 | 100,000 | 3.7079 | 30,900,000 | 2017-05-04 |
| 959 | 2017-05-02 | 1,045,744 | 0 | 3.3843 | 30,900,000 | 2017-05-02 |
| 960 | 2017-04-28 | 1,045,744 | 10,000 | 3.3843 | 30,900,000 | 2017-04-28 |
| 961 | 2017-04-27 | 1,035,744 | 80,000 | 3.3519 | 30,900,000 | 2017-04-27 |
| 962 | 2017-04-26 | 955,744 | 0 | 3.0930 | 30,900,000 | 2017-04-26 |
| 963 | 2017-04-25 | 955,744 | 180,000 | 3.0930 | 30,900,000 | 2017-04-25 |
| 964 | 2017-04-24 | 775,744 | -1,416,256 | 2.5105 | 30,900,000 | 2017-04-24 |
| 965 | 2017-04-21 | 2,192,000 | 0 | 7.0939 | 30,900,000 | 2017-04-21 |
| 966 | 2017-04-20 | 2,192,000 | 0 | 7.0939 | 30,900,000 | 2017-04-20 |
| 967 | 2017-04-19 | 2,192,000 | 199,400 | 7.0939 | 30,900,000 | 2017-04-19 |
| 968 | 2017-04-18 | 1,992,600 | -1,000,000 | 6.4485 | 30,900,000 | 2017-04-18 |
| 969 | 2017-04-13 | 2,992,600 | 73,400 | 9.6848 | 30,900,000 | 2017-04-13 |
| 970 | 2017-04-12 | 2,919,200 | 26,200 | 9.4472 | 30,900,000 | 2017-04-12 |
| 971 | 2017-04-11 | 2,893,000 | 173,400 | 9.3625 | 30,900,000 | 2017-04-11 |
| 972 | 2017-04-10 | 2,719,600 | -208,000 | 8.8013 | 30,900,000 | 2017-04-10 |
| 973 | 2017-04-07 | 2,927,600 | 203,800 | 9.4744 | 30,900,000 | 2017-04-07 |
| 974 | 2017-04-06 | 2,723,800 | 79,000 | 8.8149 | 30,900,000 | 2017-04-06 |
| 975 | 2017-04-05 | 2,644,800 | 86,560 | 8.5592 | 30,900,000 | 2017-04-05 |
| 976 | 2017-04-03 | 2,558,240 | 199,200 | 8.2791 | 30,900,000 | 2017-04-03 |
| 977 | 2017-03-31 | 2,359,040 | -500,000 | 7.6344 | 30,900,000 | 2017-03-31 |
| 978 | 2017-03-30 | 2,859,040 | 100,000 | 9.2526 | 30,900,000 | 2017-03-30 |
| 979 | 2017-03-29 | 2,759,040 | -2,400 | 8.9289 | 30,900,000 | 2017-03-29 |
| 980 | 2017-03-28 | 2,761,440 | 64,000 | 8.9367 | 30,900,000 | 2017-03-28 |
| 981 | 2017-03-27 | 2,697,440 | -403,000 | 8.7296 | 30,900,000 | 2017-03-27 |
| 982 | 2017-03-24 | 3,100,440 | 558,000 | 10.0338 | 30,900,000 | 2017-03-24 |
| 983 | 2017-03-23 | 2,542,440 | -509,600 | 8.2280 | 30,900,000 | 2017-03-23 |
| 984 | 2017-03-22 | 3,052,040 | 1,346,040 | 9.8772 | 30,900,000 | 2017-03-22 |
| 985 | 2017-03-21 | 1,706,000 | 67,000 | 5.5210 | 30,900,000 | 2017-03-21 |
| 986 | 2017-03-20 | 1,639,000 | -1,859,800 | 5.6910 | 28,800,000 | 2017-03-20 |
| 987 | 2017-03-17 | 3,498,800 | 12.1486 | 28,800,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group