Global X Hang Seng Index Daily (-1x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07336  2017-03-14  2022-11-07  2023-01-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-01-12 181,700 0 181.7000 100,000 2022-11-30
2 2023-01-11 181,700 0 181.7000 100,000 2022-11-30
3 2023-01-10 181,700 0 181.7000 100,000 2022-11-30
4 2023-01-09 181,700 0 181.7000 100,000 2022-11-30
5 2023-01-06 181,700 0 181.7000 100,000 2022-11-30
6 2023-01-05 181,700 0 181.7000 100,000 2022-11-30
7 2023-01-04 181,700 0 181.7000 100,000 2022-11-30
8 2023-01-03 181,700 0 181.7000 100,000 2022-11-30
9 2022-12-30 181,700 0 181.7000 100,000 2022-11-30
10 2022-12-29 181,700 0 181.7000 100,000 2022-11-30
11 2022-12-28 181,700 0 181.7000 100,000 2022-11-30
12 2022-12-23 181,700 0 181.7000 100,000 2022-11-30
13 2022-12-22 181,700 0 181.7000 100,000 2022-11-30
14 2022-12-21 181,700 0 181.7000 100,000 2022-11-30
15 2022-12-20 181,700 0 181.7000 100,000 2022-11-30
16 2022-12-19 181,700 0 181.7000 100,000 2022-11-30
17 2022-12-16 181,700 0 181.7000 100,000 2022-11-30
18 2022-12-15 181,700 0 181.7000 100,000 2022-11-30
19 2022-12-14 181,700 0 181.7000 100,000 2022-11-30
20 2022-12-13 181,700 0 181.7000 100,000 2022-11-30
21 2022-12-12 181,700 0 181.7000 100,000 2022-11-30
22 2022-12-09 181,700 0 181.7000 100,000 2022-11-30
23 2022-12-08 181,700 0 181.7000 100,000 2022-11-30
24 2022-12-07 181,700 0 181.7000 100,000 2022-11-30
25 2022-12-06 181,700 0 181.7000 100,000 2022-11-30
26 2022-12-05 181,700 0 181.7000 100,000 2022-11-30
27 2022-12-02 181,700 0 181.7000 100,000 2022-11-30
28 2022-12-01 181,700 0 181.7000 100,000 2022-11-30
29 2022-11-30 181,700 0 181.7000 100,000 2022-11-30
30 2022-11-29 181,700 0 3.7854 4,800,000 2022-09-15
31 2022-11-28 181,700 0 3.7854 4,800,000 2022-09-15
32 2022-11-25 181,700 0 3.7854 4,800,000 2022-09-15
33 2022-11-24 181,700 0 3.7854 4,800,000 2022-09-15
34 2022-11-23 181,700 0 3.7854 4,800,000 2022-09-15
35 2022-11-22 181,700 0 3.7854 4,800,000 2022-09-15
36 2022-11-21 181,700 0 3.7854 4,800,000 2022-09-15
37 2022-11-18 181,700 0 3.7854 4,800,000 2022-09-15
38 2022-11-17 181,700 0 3.7854 4,800,000 2022-09-15
39 2022-11-16 181,700 0 3.7854 4,800,000 2022-09-15
40 2022-11-15 181,700 0 3.7854 4,800,000 2022-09-15
41 2022-11-14 181,700 0 3.7854 4,800,000 2022-09-15
42 2022-11-11 181,700 0 3.7854 4,800,000 2022-09-15
43 2022-11-10 181,700 0 3.7854 4,800,000 2022-09-15
44 2022-11-09 181,700 -99,800 3.7854 4,800,000 2022-09-15
45 2022-11-08 281,500 0 5.8646 4,800,000 2022-09-15
46 2022-11-07 281,500 0 5.8646 4,800,000 2022-09-15
47 2022-11-04 281,500 0 5.8646 4,800,000 2022-09-15
48 2022-11-03 281,500 -14,000 5.8646 4,800,000 2022-09-15
49 2022-11-02 295,500 -4,000 6.1563 4,800,000 2022-09-15
50 2022-11-01 299,500 90,000 6.2396 4,800,000 2022-09-15
51 2022-10-31 209,500 -6,000 4.3646 4,800,000 2022-09-15
52 2022-10-28 215,500 -16,000 4.4896 4,800,000 2022-09-15
53 2022-10-27 231,500 -10,000 4.8229 4,800,000 2022-09-15
54 2022-10-26 241,500 46,200 5.0313 4,800,000 2022-09-15
55 2022-10-25 195,300 0 4.0688 4,800,000 2022-09-15
56 2022-10-24 195,300 -300 4.0688 4,800,000 2022-09-15
57 2022-10-21 195,600 0 4.0750 4,800,000 2022-09-15
58 2022-10-20 195,600 0 4.0750 4,800,000 2022-09-15
59 2022-10-19 195,600 0 4.0750 4,800,000 2022-09-15
60 2022-10-18 195,600 0 4.0750 4,800,000 2022-09-15
61 2022-10-17 195,600 0 4.0750 4,800,000 2022-09-15
62 2022-10-14 195,600 0 4.0750 4,800,000 2022-09-15
63 2022-10-13 195,600 11,600 4.0750 4,800,000 2022-09-15
64 2022-10-12 184,000 1,200 3.8333 4,800,000 2022-09-15
65 2022-10-11 182,800 0 3.8083 4,800,000 2022-09-15
66 2022-10-10 182,800 0 3.8083 4,800,000 2022-09-15
67 2022-10-07 182,800 0 3.8083 4,800,000 2022-09-15
68 2022-10-06 182,800 0 3.8083 4,800,000 2022-09-15
69 2022-10-05 182,800 -9,200 3.8083 4,800,000 2022-09-15
70 2022-10-03 192,000 0 4.0000 4,800,000 2022-09-15
71 2022-09-30 192,000 0 4.0000 4,800,000 2022-09-15
72 2022-09-29 192,000 0 4.0000 4,800,000 2022-09-15
73 2022-09-28 192,000 0 4.0000 4,800,000 2022-09-15
74 2022-09-27 192,000 0 4.0000 4,800,000 2022-09-15
75 2022-09-26 192,000 0 4.0000 4,800,000 2022-09-15
76 2022-09-23 192,000 0 4.0000 4,800,000 2022-09-15
77 2022-09-22 192,000 0 4.0000 4,800,000 2022-09-15
78 2022-09-21 192,000 0 4.0000 4,800,000 2022-09-15
79 2022-09-20 192,000 0 4.0000 4,800,000 2022-09-15
80 2022-09-19 192,000 0 4.0000 4,800,000 2022-09-15
81 2022-09-16 192,000 0 4.0000 4,800,000 2022-09-15
82 2022-09-15 192,000 -1,600,000 4.0000 4,800,000 2022-09-15
83 2022-09-14 1,792,000 0 37.3333 4,800,000 2022-09-14
84 2022-09-13 1,792,000 0 28.0000 6,400,000 2022-04-01
85 2022-09-09 1,792,000 0 28.0000 6,400,000 2022-04-01
86 2022-09-08 1,792,000 0 28.0000 6,400,000 2022-04-01
87 2022-09-07 1,792,000 200 28.0000 6,400,000 2022-04-01
88 2022-09-06 1,791,800 150,000 27.9969 6,400,000 2022-04-01
89 2022-09-05 1,641,800 0 25.6531 6,400,000 2022-04-01
90 2022-09-02 1,641,800 0 25.6531 6,400,000 2022-04-01
91 2022-09-01 1,641,800 2,000 25.6531 6,400,000 2022-04-01
92 2022-08-31 1,639,800 0 25.6219 6,400,000 2022-04-01
93 2022-08-30 1,639,800 0 25.6219 6,400,000 2022-04-01
94 2022-08-29 1,639,800 0 25.6219 6,400,000 2022-04-01
95 2022-08-26 1,639,800 0 25.6219 6,400,000 2022-04-01
96 2022-08-25 1,639,800 1,000 25.6219 6,400,000 2022-04-01
97 2022-08-24 1,638,800 0 25.6063 6,400,000 2022-04-01
98 2022-08-23 1,638,800 0 25.6063 6,400,000 2022-04-01
99 2022-08-22 1,638,800 0 25.6063 6,400,000 2022-04-01
100 2022-08-19 1,638,800 0 25.6063 6,400,000 2022-04-01
101 2022-08-18 1,638,800 0 25.6063 6,400,000 2022-04-01
102 2022-08-17 1,638,800 200 25.6063 6,400,000 2022-04-01
103 2022-08-16 1,638,600 0 25.6031 6,400,000 2022-04-01
104 2022-08-15 1,638,600 -2,000 25.6031 6,400,000 2022-04-01
105 2022-08-12 1,640,600 0 25.6344 6,400,000 2022-04-01
106 2022-08-11 1,640,600 0 25.6344 6,400,000 2022-04-01
107 2022-08-10 1,640,600 0 25.6344 6,400,000 2022-04-01
108 2022-08-09 1,640,600 0 25.6344 6,400,000 2022-04-01
109 2022-08-08 1,640,600 0 25.6344 6,400,000 2022-04-01
110 2022-08-05 1,640,600 0 25.6344 6,400,000 2022-04-01
111 2022-08-04 1,640,600 -200 25.6344 6,400,000 2022-04-01
112 2022-08-03 1,640,800 0 25.6375 6,400,000 2022-04-01
113 2022-08-02 1,640,800 0 25.6375 6,400,000 2022-04-01
114 2022-08-01 1,640,800 0 25.6375 6,400,000 2022-04-01
115 2022-07-29 1,640,800 0 25.6375 6,400,000 2022-04-01
116 2022-07-28 1,640,800 0 25.6375 6,400,000 2022-04-01
117 2022-07-27 1,640,800 0 25.6375 6,400,000 2022-04-01
118 2022-07-26 1,640,800 0 25.6375 6,400,000 2022-04-01
119 2022-07-25 1,640,800 0 25.6375 6,400,000 2022-04-01
120 2022-07-22 1,640,800 0 25.6375 6,400,000 2022-04-01
121 2022-07-21 1,640,800 0 25.6375 6,400,000 2022-04-01
122 2022-07-20 1,640,800 0 25.6375 6,400,000 2022-04-01
123 2022-07-19 1,640,800 0 25.6375 6,400,000 2022-04-01
124 2022-07-18 1,640,800 0 25.6375 6,400,000 2022-04-01
125 2022-07-15 1,640,800 0 25.6375 6,400,000 2022-04-01
126 2022-07-14 1,640,800 8,900 25.6375 6,400,000 2022-04-01
127 2022-07-13 1,631,900 0 25.4984 6,400,000 2022-04-01
128 2022-07-12 1,631,900 0 25.4984 6,400,000 2022-04-01
129 2022-07-11 1,631,900 0 25.4984 6,400,000 2022-04-01
130 2022-07-08 1,631,900 0 25.4984 6,400,000 2022-04-01
131 2022-07-07 1,631,900 0 25.4984 6,400,000 2022-04-01
132 2022-07-06 1,631,900 0 25.4984 6,400,000 2022-04-01
133 2022-07-05 1,631,900 0 25.4984 6,400,000 2022-04-01
134 2022-07-04 1,631,900 0 25.4984 6,400,000 2022-04-01
135 2022-06-30 1,631,900 0 25.4984 6,400,000 2022-04-01
136 2022-06-29 1,631,900 0 25.4984 6,400,000 2022-04-01
137 2022-06-28 1,631,900 0 25.4984 6,400,000 2022-04-01
138 2022-06-27 1,631,900 0 25.4984 6,400,000 2022-04-01
139 2022-06-24 1,631,900 500 25.4984 6,400,000 2022-04-01
140 2022-06-23 1,631,400 -500 25.4906 6,400,000 2022-04-01
141 2022-06-22 1,631,900 0 25.4984 6,400,000 2022-04-01
142 2022-06-21 1,631,900 0 25.4984 6,400,000 2022-04-01
143 2022-06-20 1,631,900 0 25.4984 6,400,000 2022-04-01
144 2022-06-17 1,631,900 0 25.4984 6,400,000 2022-04-01
145 2022-06-16 1,631,900 0 25.4984 6,400,000 2022-04-01
146 2022-06-15 1,631,900 0 25.4984 6,400,000 2022-04-01
147 2022-06-14 1,631,900 -1,000 25.4984 6,400,000 2022-04-01
148 2022-06-13 1,632,900 0 25.5141 6,400,000 2022-04-01
149 2022-06-10 1,632,900 0 25.5141 6,400,000 2022-04-01
150 2022-06-09 1,632,900 0 25.5141 6,400,000 2022-04-01
151 2022-06-08 1,632,900 -150,000 25.5141 6,400,000 2022-04-01
152 2022-06-07 1,782,900 0 27.8578 6,400,000 2022-04-01
153 2022-06-06 1,782,900 0 27.8578 6,400,000 2022-04-01
154 2022-06-02 1,782,900 0 27.8578 6,400,000 2022-04-01
155 2022-06-01 1,782,900 0 27.8578 6,400,000 2022-04-01
156 2022-05-31 1,782,900 0 27.8578 6,400,000 2022-04-01
157 2022-05-30 1,782,900 0 27.8578 6,400,000 2022-04-01
158 2022-05-27 1,782,900 0 27.8578 6,400,000 2022-04-01
159 2022-05-26 1,782,900 0 27.8578 6,400,000 2022-04-01
160 2022-05-25 1,782,900 0 27.8578 6,400,000 2022-04-01
161 2022-05-24 1,782,900 0 27.8578 6,400,000 2022-04-01
162 2022-05-23 1,782,900 0 27.8578 6,400,000 2022-04-01
163 2022-05-20 1,782,900 0 27.8578 6,400,000 2022-04-01
164 2022-05-19 1,782,900 0 27.8578 6,400,000 2022-04-01
165 2022-05-18 1,782,900 0 27.8578 6,400,000 2022-04-01
166 2022-05-17 1,782,900 0 27.8578 6,400,000 2022-04-01
167 2022-05-16 1,782,900 900 27.8578 6,400,000 2022-04-01
168 2022-05-13 1,782,000 199,900 27.8438 6,400,000 2022-04-01
169 2022-05-12 1,582,100 0 24.7203 6,400,000 2022-04-01
170 2022-05-11 1,582,100 0 24.7203 6,400,000 2022-04-01
171 2022-05-10 1,582,100 1,000 24.7203 6,400,000 2022-04-01
172 2022-05-06 1,581,100 0 24.7047 6,400,000 2022-04-01
173 2022-05-05 1,581,100 -100,000 24.7047 6,400,000 2022-04-01
174 2022-05-04 1,681,100 -3,600 26.2672 6,400,000 2022-04-01
175 2022-05-03 1,684,700 0 26.3234 6,400,000 2022-04-01
176 2022-04-29 1,684,700 0 26.3234 6,400,000 2022-04-01
177 2022-04-28 1,684,700 -35,900 26.3234 6,400,000 2022-04-01
178 2022-04-27 1,720,600 0 26.8844 6,400,000 2022-04-01
179 2022-04-26 1,720,600 -69,400 26.8844 6,400,000 2022-04-01
180 2022-04-25 1,790,000 318,000 27.9688 6,400,000 2022-04-01
181 2022-04-22 1,472,000 180,000 23.0000 6,400,000 2022-04-01
182 2022-04-21 1,292,000 0 20.1875 6,400,000 2022-04-01
183 2022-04-20 1,292,000 0 20.1875 6,400,000 2022-04-01
184 2022-04-19 1,292,000 0 20.1875 6,400,000 2022-04-01
185 2022-04-14 1,292,000 0 20.1875 6,400,000 2022-04-01
186 2022-04-13 1,292,000 0 20.1875 6,400,000 2022-04-01
187 2022-04-12 1,292,000 0 20.1875 6,400,000 2022-04-01
188 2022-04-11 1,292,000 0 20.1875 6,400,000 2022-04-01
189 2022-04-08 1,292,000 0 20.1875 6,400,000 2022-04-01
190 2022-04-07 1,292,000 0 20.1875 6,400,000 2022-04-01
191 2022-04-06 1,292,000 0 20.1875 6,400,000 2022-04-01
192 2022-04-04 1,292,000 1,100,000 20.1875 6,400,000 2022-04-01
193 2022-04-01 192,000 0 3.0000 6,400,000 2022-04-01
194 2022-03-31 192,000 0 3.6226 5,300,000 2022-03-08
195 2022-03-30 192,000 -498,000 3.6226 5,300,000 2022-03-08
196 2022-03-29 690,000 0 13.0189 5,300,000 2022-03-08
197 2022-03-28 690,000 0 13.0189 5,300,000 2022-03-08
198 2022-03-25 690,000 0 13.0189 5,300,000 2022-03-08
199 2022-03-24 690,000 0 13.0189 5,300,000 2022-03-08
200 2022-03-23 690,000 0 13.0189 5,300,000 2022-03-08
201 2022-03-22 690,000 3,800 13.0189 5,300,000 2022-03-08
202 2022-03-21 686,200 8,800 12.9472 5,300,000 2022-03-08
203 2022-03-18 677,400 23,100 12.7811 5,300,000 2022-03-08
204 2022-03-17 654,300 20,100 12.3453 5,300,000 2022-03-08
205 2022-03-16 634,200 -900 11.9660 5,300,000 2022-03-08
206 2022-03-15 635,100 0 11.9830 5,300,000 2022-03-08
207 2022-03-14 635,100 5,000 11.9830 5,300,000 2022-03-08
208 2022-03-11 630,100 180,000 11.8887 5,300,000 2022-03-08
209 2022-03-10 450,100 0 8.4925 5,300,000 2022-03-08
210 2022-03-09 450,100 -503,500 8.4925 5,300,000 2022-03-08
211 2022-03-08 953,600 -500 17.9925 5,300,000 2022-03-08
212 2022-03-07 954,100 0 16.4500 5,800,000 2021-10-28
213 2022-03-04 954,100 0 16.4500 5,800,000 2021-10-28
214 2022-03-03 954,100 0 16.4500 5,800,000 2021-10-28
215 2022-03-02 954,100 -2,800 16.4500 5,800,000 2021-10-28
216 2022-03-01 956,900 100,000 16.4983 5,800,000 2021-10-28
217 2022-02-28 856,900 0 14.7741 5,800,000 2021-10-28
218 2022-02-25 856,900 0 14.7741 5,800,000 2021-10-28
219 2022-02-24 856,900 1,500 14.7741 5,800,000 2021-10-28
220 2022-02-23 855,400 0 14.7483 5,800,000 2021-10-28
221 2022-02-22 855,400 0 14.7483 5,800,000 2021-10-28
222 2022-02-21 855,400 0 14.7483 5,800,000 2021-10-28
223 2022-02-18 855,400 0 14.7483 5,800,000 2021-10-28
224 2022-02-17 855,400 0 14.7483 5,800,000 2021-10-28
225 2022-02-16 855,400 0 14.7483 5,800,000 2021-10-28
226 2022-02-15 855,400 0 14.7483 5,800,000 2021-10-28
227 2022-02-14 855,400 0 14.7483 5,800,000 2021-10-28
228 2022-02-11 855,400 0 14.7483 5,800,000 2021-10-28
229 2022-02-10 855,400 0 14.7483 5,800,000 2021-10-28
230 2022-02-09 855,400 0 14.7483 5,800,000 2021-10-28
231 2022-02-08 855,400 -51,100 14.7483 5,800,000 2021-10-28
232 2022-02-07 906,500 300 15.6293 5,800,000 2021-10-28
233 2022-02-04 906,200 0 15.6241 5,800,000 2021-10-28
234 2022-01-31 906,200 0 15.6241 5,800,000 2021-10-28
235 2022-01-28 906,200 0 15.6241 5,800,000 2021-10-28
236 2022-01-27 906,200 0 15.6241 5,800,000 2021-10-28
237 2022-01-26 906,200 6,000 15.6241 5,800,000 2021-10-28
238 2022-01-25 900,200 0 15.5207 5,800,000 2021-10-28
239 2022-01-24 900,200 -56,000 15.5207 5,800,000 2021-10-28
240 2022-01-21 956,200 0 16.4862 5,800,000 2021-10-28
241 2022-01-20 956,200 0 16.4862 5,800,000 2021-10-28
242 2022-01-19 956,200 1,500 16.4862 5,800,000 2021-10-28
243 2022-01-18 954,700 0 16.4603 5,800,000 2021-10-28
244 2022-01-17 954,700 0 16.4603 5,800,000 2021-10-28
245 2022-01-14 954,700 0 16.4603 5,800,000 2021-10-28
246 2022-01-13 954,700 4,000 16.4603 5,800,000 2021-10-28
247 2022-01-12 950,700 2,000 16.3914 5,800,000 2021-10-28
248 2022-01-11 948,700 0 16.3569 5,800,000 2021-10-28
249 2022-01-10 948,700 0 16.3569 5,800,000 2021-10-28
250 2022-01-07 948,700 0 16.3569 5,800,000 2021-10-28
251 2022-01-06 948,700 0 16.3569 5,800,000 2021-10-28
252 2022-01-05 948,700 0 16.3569 5,800,000 2021-10-28
253 2022-01-04 948,700 0 16.3569 5,800,000 2021-10-28
254 2022-01-03 948,700 0 16.3569 5,800,000 2021-10-28
255 2021-12-31 948,700 0 16.3569 5,800,000 2021-10-28
256 2021-12-30 948,700 0 16.3569 5,800,000 2021-10-28
257 2021-12-29 948,700 0 16.3569 5,800,000 2021-10-28
258 2021-12-28 948,700 -2,000 16.3569 5,800,000 2021-10-28
259 2021-12-24 950,700 0 16.3914 5,800,000 2021-10-28
260 2021-12-23 950,700 5,000 16.3914 5,800,000 2021-10-28
261 2021-12-22 945,700 0 16.3052 5,800,000 2021-10-28
262 2021-12-21 945,700 0 16.3052 5,800,000 2021-10-28
263 2021-12-20 945,700 0 16.3052 5,800,000 2021-10-28
264 2021-12-17 945,700 0 16.3052 5,800,000 2021-10-28
265 2021-12-16 945,700 0 16.3052 5,800,000 2021-10-28
266 2021-12-15 945,700 0 16.3052 5,800,000 2021-10-28
267 2021-12-14 945,700 0 16.3052 5,800,000 2021-10-28
268 2021-12-13 945,700 0 16.3052 5,800,000 2021-10-28
269 2021-12-10 945,700 8,100 16.3052 5,800,000 2021-10-28
270 2021-12-09 937,600 0 16.1655 5,800,000 2021-10-28
271 2021-12-08 937,600 0 16.1655 5,800,000 2021-10-28
272 2021-12-07 937,600 0 16.1655 5,800,000 2021-10-28
273 2021-12-06 937,600 0 16.1655 5,800,000 2021-10-28
274 2021-12-03 937,600 0 16.1655 5,800,000 2021-10-28
275 2021-12-02 937,600 -8,100 16.1655 5,800,000 2021-10-28
276 2021-12-01 945,700 -37,000 16.3052 5,800,000 2021-10-28
277 2021-11-30 982,700 0 16.9431 5,800,000 2021-10-28
278 2021-11-29 982,700 0 16.9431 5,800,000 2021-10-28
279 2021-11-26 982,700 30,000 16.9431 5,800,000 2021-10-28
280 2021-11-25 952,700 2,000 16.4259 5,800,000 2021-10-28
281 2021-11-24 950,700 -30,000 16.3914 5,800,000 2021-10-28
282 2021-11-23 980,700 0 16.9086 5,800,000 2021-10-28
283 2021-11-22 980,700 0 16.9086 5,800,000 2021-10-28
284 2021-11-19 980,700 0 16.9086 5,800,000 2021-10-28
285 2021-11-18 980,700 0 16.9086 5,800,000 2021-10-28
286 2021-11-17 980,700 0 16.9086 5,800,000 2021-10-28
287 2021-11-16 980,700 0 16.9086 5,800,000 2021-10-28
288 2021-11-15 980,700 190,000 16.9086 5,800,000 2021-10-28
289 2021-11-12 790,700 100,000 13.6328 5,800,000 2021-10-28
290 2021-11-11 690,700 0 11.9086 5,800,000 2021-10-28
291 2021-11-10 690,700 0 11.9086 5,800,000 2021-10-28
292 2021-11-09 690,700 0 11.9086 5,800,000 2021-10-28
293 2021-11-08 690,700 -10,000 11.9086 5,800,000 2021-10-28
294 2021-11-05 700,700 0 12.0810 5,800,000 2021-10-28
295 2021-11-04 700,700 0 12.0810 5,800,000 2021-10-28
296 2021-11-03 700,700 -10,000 12.0810 5,800,000 2021-10-28
297 2021-11-02 710,700 0 12.2534 5,800,000 2021-10-28
298 2021-11-01 710,700 10,000 12.2534 5,800,000 2021-10-28
299 2021-10-29 700,700 -800,000 12.0810 5,800,000 2021-10-28
300 2021-10-28 1,500,700 0 25.8741 5,800,000 2021-10-28
301 2021-10-27 1,500,700 0 22.7379 6,600,000 2021-08-25
302 2021-10-26 1,500,700 -10,000 22.7379 6,600,000 2021-08-25
303 2021-10-25 1,510,700 0 22.8894 6,600,000 2021-08-25
304 2021-10-22 1,510,700 -10,000 22.8894 6,600,000 2021-08-25
305 2021-10-21 1,520,700 0 23.0409 6,600,000 2021-08-25
306 2021-10-20 1,520,700 -10,000 23.0409 6,600,000 2021-08-25
307 2021-10-19 1,530,700 0 23.1924 6,600,000 2021-08-25
308 2021-10-18 1,530,700 0 23.1924 6,600,000 2021-08-25
309 2021-10-15 1,530,700 -150,000 23.1924 6,600,000 2021-08-25
310 2021-10-12 1,680,700 0 25.4652 6,600,000 2021-08-25
311 2021-10-11 1,680,700 0 25.4652 6,600,000 2021-08-25
312 2021-10-08 1,680,700 90,000 25.4652 6,600,000 2021-08-25
313 2021-10-07 1,590,700 0 24.1015 6,600,000 2021-08-25
314 2021-10-06 1,590,700 0 24.1015 6,600,000 2021-08-25
315 2021-10-05 1,590,700 0 24.1015 6,600,000 2021-08-25
316 2021-10-04 1,590,700 0 24.1015 6,600,000 2021-08-25
317 2021-09-30 1,590,700 -5,000 24.1015 6,600,000 2021-08-25
318 2021-09-29 1,595,700 -5,000 24.1773 6,600,000 2021-08-25
319 2021-09-28 1,600,700 0 24.2530 6,600,000 2021-08-25
320 2021-09-27 1,600,700 -200 24.2530 6,600,000 2021-08-25
321 2021-09-24 1,600,900 -7,000 24.2561 6,600,000 2021-08-25
322 2021-09-23 1,607,900 100 24.3621 6,600,000 2021-08-25
323 2021-09-21 1,607,800 -9,700 24.3606 6,600,000 2021-08-25
324 2021-09-20 1,617,500 -200 24.5076 6,600,000 2021-08-25
325 2021-09-17 1,617,700 0 24.5106 6,600,000 2021-08-25
326 2021-09-16 1,617,700 0 24.5106 6,600,000 2021-08-25
327 2021-09-15 1,617,700 0 24.5106 6,600,000 2021-08-25
328 2021-09-14 1,617,700 -30,000 24.5106 6,600,000 2021-08-25
329 2021-09-13 1,647,700 0 24.9652 6,600,000 2021-08-25
330 2021-09-10 1,647,700 0 24.9652 6,600,000 2021-08-25
331 2021-09-09 1,647,700 0 24.9652 6,600,000 2021-08-25
332 2021-09-08 1,647,700 -10,000 24.9652 6,600,000 2021-08-25
333 2021-09-07 1,657,700 0 25.1167 6,600,000 2021-08-25
334 2021-09-06 1,657,700 0 25.1167 6,600,000 2021-08-25
335 2021-09-03 1,657,700 0 25.1167 6,600,000 2021-08-25
336 2021-09-02 1,657,700 0 25.1167 6,600,000 2021-08-25
337 2021-09-01 1,657,700 0 25.1167 6,600,000 2021-08-25
338 2021-08-31 1,657,700 -10,000 25.1167 6,600,000 2021-08-25
339 2021-08-30 1,667,700 0 25.2682 6,600,000 2021-08-25
340 2021-08-27 1,667,700 50,000 25.2682 6,600,000 2021-08-25
341 2021-08-26 1,617,700 890,000 24.5106 6,600,000 2021-08-25
342 2021-08-25 727,700 37,600 11.0258 6,600,000 2021-08-25
343 2021-08-24 690,100 -4,600 12.3232 5,600,000 2021-06-03
344 2021-08-23 694,700 -37,500 12.4054 5,600,000 2021-06-03
345 2021-08-20 732,200 0 13.0750 5,600,000 2021-06-03
346 2021-08-19 732,200 -20,000 13.0750 5,600,000 2021-06-03
347 2021-08-18 752,200 0 13.4321 5,600,000 2021-06-03
348 2021-08-17 752,200 0 13.4321 5,600,000 2021-06-03
349 2021-08-16 752,200 0 13.4321 5,600,000 2021-06-03
350 2021-08-13 752,200 12,000 13.4321 5,600,000 2021-06-03
351 2021-08-12 740,200 0 13.2179 5,600,000 2021-06-03
352 2021-08-11 740,200 -10,000 13.2179 5,600,000 2021-06-03
353 2021-08-10 750,200 0 13.3964 5,600,000 2021-06-03
354 2021-08-09 750,200 -10,000 13.3964 5,600,000 2021-06-03
355 2021-08-06 760,200 0 13.5750 5,600,000 2021-06-03
356 2021-08-05 760,200 0 13.5750 5,600,000 2021-06-03
357 2021-08-04 760,200 0 13.5750 5,600,000 2021-06-03
358 2021-08-03 760,200 -12,000 13.5750 5,600,000 2021-06-03
359 2021-08-02 772,200 1,400 13.7893 5,600,000 2021-06-03
360 2021-07-30 770,800 4,000 13.7643 5,600,000 2021-06-03
361 2021-07-29 766,800 1,700 13.6929 5,600,000 2021-06-03
362 2021-07-28 765,100 0 13.6625 5,600,000 2021-06-03
363 2021-07-27 765,100 -1,400 13.6625 5,600,000 2021-06-03
364 2021-07-26 766,500 1,600 13.6875 5,600,000 2021-06-03
365 2021-07-23 764,900 -1,600 13.6589 5,600,000 2021-06-03
366 2021-07-22 766,500 0 13.6875 5,600,000 2021-06-03
367 2021-07-21 766,500 0 13.6875 5,600,000 2021-06-03
368 2021-07-20 766,500 0 13.6875 5,600,000 2021-06-03
369 2021-07-19 766,500 0 13.6875 5,600,000 2021-06-03
370 2021-07-16 766,500 0 13.6875 5,600,000 2021-06-03
371 2021-07-15 766,500 0 13.6875 5,600,000 2021-06-03
372 2021-07-14 766,500 0 13.6875 5,600,000 2021-06-03
373 2021-07-13 766,500 0 13.6875 5,600,000 2021-06-03
374 2021-07-12 766,500 0 13.6875 5,600,000 2021-06-03
375 2021-07-09 766,500 0 13.6875 5,600,000 2021-06-03
376 2021-07-08 766,500 0 13.6875 5,600,000 2021-06-03
377 2021-07-07 766,500 0 13.6875 5,600,000 2021-06-03
378 2021-07-06 766,500 0 13.6875 5,600,000 2021-06-03
379 2021-07-05 766,500 0 13.6875 5,600,000 2021-06-03
380 2021-07-02 766,500 0 13.6875 5,600,000 2021-06-03
381 2021-06-30 766,500 0 13.6875 5,600,000 2021-06-03
382 2021-06-29 766,500 0 13.6875 5,600,000 2021-06-03
383 2021-06-28 766,500 0 13.6875 5,600,000 2021-06-03
384 2021-06-25 766,500 0 13.6875 5,600,000 2021-06-03
385 2021-06-24 766,500 0 13.6875 5,600,000 2021-06-03
386 2021-06-23 766,500 0 13.6875 5,600,000 2021-06-03
387 2021-06-22 766,500 0 13.6875 5,600,000 2021-06-03
388 2021-06-21 766,500 0 13.6875 5,600,000 2021-06-03
389 2021-06-18 766,500 0 13.6875 5,600,000 2021-06-03
390 2021-06-17 766,500 0 13.6875 5,600,000 2021-06-03
391 2021-06-16 766,500 0 13.6875 5,600,000 2021-06-03
392 2021-06-15 766,500 0 13.6875 5,600,000 2021-06-03
393 2021-06-11 766,500 0 13.6875 5,600,000 2021-06-03
394 2021-06-10 766,500 0 13.6875 5,600,000 2021-06-03
395 2021-06-09 766,500 0 13.6875 5,600,000 2021-06-03
396 2021-06-08 766,500 0 13.6875 5,600,000 2021-06-03
397 2021-06-07 766,500 0 13.6875 5,600,000 2021-06-03
398 2021-06-04 766,500 -500,000 13.6875 5,600,000 2021-06-03
399 2021-06-03 1,266,500 0 22.6161 5,600,000 2021-06-03
400 2021-06-02 1,266,500 0 20.7623 6,100,000 2021-03-11
401 2021-06-01 1,266,500 0 20.7623 6,100,000 2021-03-11
402 2021-05-31 1,266,500 0 20.7623 6,100,000 2021-03-11
403 2021-05-28 1,266,500 0 20.7623 6,100,000 2021-03-11
404 2021-05-27 1,266,500 0 20.7623 6,100,000 2021-03-11
405 2021-05-26 1,266,500 0 20.7623 6,100,000 2021-03-11
406 2021-05-25 1,266,500 0 20.7623 6,100,000 2021-03-11
407 2021-05-24 1,266,500 0 20.7623 6,100,000 2021-03-11
408 2021-05-21 1,266,500 0 20.7623 6,100,000 2021-03-11
409 2021-05-20 1,266,500 0 20.7623 6,100,000 2021-03-11
410 2021-05-18 1,266,500 0 20.7623 6,100,000 2021-03-11
411 2021-05-17 1,266,500 2,500 20.7623 6,100,000 2021-03-11
412 2021-05-14 1,264,000 0 20.7213 6,100,000 2021-03-11
413 2021-05-13 1,264,000 0 20.7213 6,100,000 2021-03-11
414 2021-05-12 1,264,000 0 20.7213 6,100,000 2021-03-11
415 2021-05-11 1,264,000 0 20.7213 6,100,000 2021-03-11
416 2021-05-10 1,264,000 0 20.7213 6,100,000 2021-03-11
417 2021-05-07 1,264,000 0 20.7213 6,100,000 2021-03-11
418 2021-05-06 1,264,000 0 20.7213 6,100,000 2021-03-11
419 2021-05-05 1,264,000 0 20.7213 6,100,000 2021-03-11
420 2021-05-04 1,264,000 0 20.7213 6,100,000 2021-03-11
421 2021-05-03 1,264,000 0 20.7213 6,100,000 2021-03-11
422 2021-04-30 1,264,000 0 20.7213 6,100,000 2021-03-11
423 2021-04-29 1,264,000 0 20.7213 6,100,000 2021-03-11
424 2021-04-28 1,264,000 0 20.7213 6,100,000 2021-03-11
425 2021-04-27 1,264,000 0 20.7213 6,100,000 2021-03-11
426 2021-04-26 1,264,000 0 20.7213 6,100,000 2021-03-11
427 2021-04-23 1,264,000 0 20.7213 6,100,000 2021-03-11
428 2021-04-22 1,264,000 0 20.7213 6,100,000 2021-03-11
429 2021-04-21 1,264,000 0 20.7213 6,100,000 2021-03-11
430 2021-04-20 1,264,000 0 20.7213 6,100,000 2021-03-11
431 2021-04-19 1,264,000 0 20.7213 6,100,000 2021-03-11
432 2021-04-16 1,264,000 0 20.7213 6,100,000 2021-03-11
433 2021-04-15 1,264,000 0 20.7213 6,100,000 2021-03-11
434 2021-04-14 1,264,000 0 20.7213 6,100,000 2021-03-11
435 2021-04-13 1,264,000 0 20.7213 6,100,000 2021-03-11
436 2021-04-12 1,264,000 1,000 20.7213 6,100,000 2021-03-11
437 2021-04-09 1,263,000 0 20.7049 6,100,000 2021-03-11
438 2021-04-08 1,263,000 0 20.7049 6,100,000 2021-03-11
439 2021-04-07 1,263,000 0 20.7049 6,100,000 2021-03-11
440 2021-04-01 1,263,000 0 20.7049 6,100,000 2021-03-11
441 2021-03-31 1,263,000 0 20.7049 6,100,000 2021-03-11
442 2021-03-30 1,263,000 0 20.7049 6,100,000 2021-03-11
443 2021-03-29 1,263,000 0 20.7049 6,100,000 2021-03-11
444 2021-03-26 1,263,000 0 20.7049 6,100,000 2021-03-11
445 2021-03-25 1,263,000 0 20.7049 6,100,000 2021-03-11
446 2021-03-24 1,263,000 0 20.7049 6,100,000 2021-03-11
447 2021-03-23 1,263,000 0 20.7049 6,100,000 2021-03-11
448 2021-03-22 1,263,000 -500 20.7049 6,100,000 2021-03-11
449 2021-03-19 1,263,500 0 20.7131 6,100,000 2021-03-11
450 2021-03-18 1,263,500 0 20.7131 6,100,000 2021-03-11
451 2021-03-17 1,263,500 0 20.7131 6,100,000 2021-03-11
452 2021-03-16 1,263,500 43,000 20.7131 6,100,000 2021-03-11
453 2021-03-15 1,220,500 0 20.0082 6,100,000 2021-03-11
454 2021-03-12 1,220,500 800,000 20.0082 6,100,000 2021-03-11
455 2021-03-11 420,500 -43,000 6.8934 6,100,000 2021-03-11
456 2021-03-10 463,500 7,000 8.7453 5,300,000 2020-10-23
457 2021-03-09 456,500 -5,400 8.6132 5,300,000 2020-10-23
458 2021-03-08 461,900 7,400 8.7151 5,300,000 2020-10-23
459 2021-03-05 454,500 -9,000 8.5755 5,300,000 2020-10-23
460 2021-03-04 463,500 300 8.7453 5,300,000 2020-10-23
461 2021-03-03 463,200 0 8.7396 5,300,000 2020-10-23
462 2021-03-02 463,200 0 8.7396 5,300,000 2020-10-23
463 2021-03-01 463,200 0 8.7396 5,300,000 2020-10-23
464 2021-02-26 463,200 -20,000 8.7396 5,300,000 2020-10-23
465 2021-02-25 483,200 0 9.1170 5,300,000 2020-10-23
466 2021-02-24 483,200 0 9.1170 5,300,000 2020-10-23
467 2021-02-23 483,200 0 9.1170 5,300,000 2020-10-23
468 2021-02-22 483,200 0 9.1170 5,300,000 2020-10-23
469 2021-02-19 483,200 -1,000 9.1170 5,300,000 2020-10-23
470 2021-02-18 484,200 11,000 9.1358 5,300,000 2020-10-23
471 2021-02-17 473,200 4,000 8.9283 5,300,000 2020-10-23
472 2021-02-16 469,200 0 8.8528 5,300,000 2020-10-23
473 2021-02-11 469,200 0 8.8528 5,300,000 2020-10-23
474 2021-02-10 469,200 0 8.8528 5,300,000 2020-10-23
475 2021-02-09 469,200 -4,000 8.8528 5,300,000 2020-10-23
476 2021-02-08 473,200 0 8.9283 5,300,000 2020-10-23
477 2021-02-05 473,200 0 8.9283 5,300,000 2020-10-23
478 2021-02-04 473,200 0 8.9283 5,300,000 2020-10-23
479 2021-02-03 473,200 -5,300 8.9283 5,300,000 2020-10-23
480 2021-02-02 478,500 0 9.0283 5,300,000 2020-10-23
481 2021-02-01 478,500 -1,000 9.0283 5,300,000 2020-10-23
482 2021-01-29 479,500 -1,000 9.0472 5,300,000 2020-10-23
483 2021-01-28 480,500 1,000 9.0660 5,300,000 2020-10-23
484 2021-01-27 479,500 0 9.0472 5,300,000 2020-10-23
485 2021-01-26 479,500 0 9.0472 5,300,000 2020-10-23
486 2021-01-25 479,500 0 9.0472 5,300,000 2020-10-23
487 2021-01-22 479,500 0 9.0472 5,300,000 2020-10-23
488 2021-01-21 479,500 0 9.0472 5,300,000 2020-10-23
489 2021-01-20 479,500 0 9.0472 5,300,000 2020-10-23
490 2021-01-19 479,500 0 9.0472 5,300,000 2020-10-23
491 2021-01-18 479,500 0 9.0472 5,300,000 2020-10-23
492 2021-01-15 479,500 0 9.0472 5,300,000 2020-10-23
493 2021-01-14 479,500 300 9.0472 5,300,000 2020-10-23
494 2021-01-13 479,200 -1,500 9.0415 5,300,000 2020-10-23
495 2021-01-12 480,700 40,500 9.0698 5,300,000 2020-10-23
496 2021-01-11 440,200 0 8.3057 5,300,000 2020-10-23
497 2021-01-08 440,200 -40,500 8.3057 5,300,000 2020-10-23
498 2021-01-07 480,700 0 9.0698 5,300,000 2020-10-23
499 2021-01-06 480,700 0 9.0698 5,300,000 2020-10-23
500 2021-01-05 480,700 0 9.0698 5,300,000 2020-10-23
501 2021-01-04 480,700 0 9.0698 5,300,000 2020-10-23
502 2020-12-31 480,700 0 9.0698 5,300,000 2020-10-23
503 2020-12-30 480,700 0 9.0698 5,300,000 2020-10-23
504 2020-12-29 480,700 0 9.0698 5,300,000 2020-10-23
505 2020-12-28 480,700 0 9.0698 5,300,000 2020-10-23
506 2020-12-24 480,700 0 9.0698 5,300,000 2020-10-23
507 2020-12-23 480,700 0 9.0698 5,300,000 2020-10-23
508 2020-12-22 480,700 0 9.0698 5,300,000 2020-10-23
509 2020-12-21 480,700 0 9.0698 5,300,000 2020-10-23
510 2020-12-18 480,700 0 9.0698 5,300,000 2020-10-23
511 2020-12-17 480,700 0 9.0698 5,300,000 2020-10-23
512 2020-12-16 480,700 0 9.0698 5,300,000 2020-10-23
513 2020-12-15 480,700 0 9.0698 5,300,000 2020-10-23
514 2020-12-14 480,700 0 9.0698 5,300,000 2020-10-23
515 2020-12-11 480,700 0 9.0698 5,300,000 2020-10-23
516 2020-12-10 480,700 0 9.0698 5,300,000 2020-10-23
517 2020-12-09 480,700 0 9.0698 5,300,000 2020-10-23
518 2020-12-08 480,700 0 9.0698 5,300,000 2020-10-23
519 2020-12-07 480,700 0 9.0698 5,300,000 2020-10-23
520 2020-12-04 480,700 0 9.0698 5,300,000 2020-10-23
521 2020-12-03 480,700 0 9.0698 5,300,000 2020-10-23
522 2020-12-02 480,700 0 9.0698 5,300,000 2020-10-23
523 2020-12-01 480,700 -300 9.0698 5,300,000 2020-10-23
524 2020-11-30 481,000 0 9.0755 5,300,000 2020-10-23
525 2020-11-27 481,000 0 9.0755 5,300,000 2020-10-23
526 2020-11-26 481,000 0 9.0755 5,300,000 2020-10-23
527 2020-11-25 481,000 0 9.0755 5,300,000 2020-10-23
528 2020-11-24 481,000 0 9.0755 5,300,000 2020-10-23
529 2020-11-23 481,000 0 9.0755 5,300,000 2020-10-23
530 2020-11-20 481,000 0 9.0755 5,300,000 2020-10-23
531 2020-11-19 481,000 0 9.0755 5,300,000 2020-10-23
532 2020-11-18 481,000 0 9.0755 5,300,000 2020-10-23
533 2020-11-17 481,000 0 9.0755 5,300,000 2020-10-23
534 2020-11-16 481,000 0 9.0755 5,300,000 2020-10-23
535 2020-11-13 481,000 0 9.0755 5,300,000 2020-10-23
536 2020-11-12 481,000 -5,000 9.0755 5,300,000 2020-10-23
537 2020-11-11 486,000 0 9.1698 5,300,000 2020-10-23
538 2020-11-10 486,000 0 9.1698 5,300,000 2020-10-23
539 2020-11-09 486,000 0 9.1698 5,300,000 2020-10-23
540 2020-11-06 486,000 0 9.1698 5,300,000 2020-10-23
541 2020-11-05 486,000 0 9.1698 5,300,000 2020-10-23
542 2020-11-04 486,000 0 9.1698 5,300,000 2020-10-23
543 2020-11-03 486,000 0 9.1698 5,300,000 2020-10-23
544 2020-11-02 486,000 0 9.1698 5,300,000 2020-10-23
545 2020-10-30 486,000 0 9.1698 5,300,000 2020-10-23
546 2020-10-29 486,000 0 9.1698 5,300,000 2020-10-23
547 2020-10-28 486,000 0 9.1698 5,300,000 2020-10-23
548 2020-10-27 486,000 -600,000 9.1698 5,300,000 2020-10-23
549 2020-10-23 1,086,000 0 20.4906 5,300,000 2020-10-23
550 2020-10-22 1,086,000 0 18.4068 5,900,000 2020-07-08
551 2020-10-21 1,086,000 0 18.4068 5,900,000 2020-07-08
552 2020-10-20 1,086,000 0 18.4068 5,900,000 2020-07-08
553 2020-10-19 1,086,000 0 18.4068 5,900,000 2020-07-08
554 2020-10-16 1,086,000 0 18.4068 5,900,000 2020-07-08
555 2020-10-15 1,086,000 0 18.4068 5,900,000 2020-07-08
556 2020-10-14 1,086,000 0 18.4068 5,900,000 2020-07-08
557 2020-10-12 1,086,000 0 18.4068 5,900,000 2020-07-08
558 2020-10-09 1,086,000 0 18.4068 5,900,000 2020-07-08
559 2020-10-08 1,086,000 0 18.4068 5,900,000 2020-07-08
560 2020-10-07 1,086,000 0 18.4068 5,900,000 2020-07-08
561 2020-10-06 1,086,000 0 18.4068 5,900,000 2020-07-08
562 2020-10-05 1,086,000 0 18.4068 5,900,000 2020-07-08
563 2020-09-30 1,086,000 0 18.4068 5,900,000 2020-07-08
564 2020-09-29 1,086,000 0 18.4068 5,900,000 2020-07-08
565 2020-09-28 1,086,000 0 18.4068 5,900,000 2020-07-08
566 2020-09-25 1,086,000 0 18.4068 5,900,000 2020-07-08
567 2020-09-24 1,086,000 0 18.4068 5,900,000 2020-07-08
568 2020-09-23 1,086,000 500 18.4068 5,900,000 2020-07-08
569 2020-09-22 1,085,500 0 18.3983 5,900,000 2020-07-08
570 2020-09-21 1,085,500 0 18.3983 5,900,000 2020-07-08
571 2020-09-18 1,085,500 0 18.3983 5,900,000 2020-07-08
572 2020-09-17 1,085,500 0 18.3983 5,900,000 2020-07-08
573 2020-09-16 1,085,500 -100 18.3983 5,900,000 2020-07-08
574 2020-09-15 1,085,600 0 18.4000 5,900,000 2020-07-08
575 2020-09-14 1,085,600 -400 18.4000 5,900,000 2020-07-08
576 2020-09-11 1,086,000 0 18.4068 5,900,000 2020-07-08
577 2020-09-10 1,086,000 0 18.4068 5,900,000 2020-07-08
578 2020-09-09 1,086,000 0 18.4068 5,900,000 2020-07-08
579 2020-09-08 1,086,000 0 18.4068 5,900,000 2020-07-08
580 2020-09-07 1,086,000 0 18.4068 5,900,000 2020-07-08
581 2020-09-04 1,086,000 0 18.4068 5,900,000 2020-07-08
582 2020-09-03 1,086,000 0 18.4068 5,900,000 2020-07-08
583 2020-09-02 1,086,000 0 18.4068 5,900,000 2020-07-08
584 2020-09-01 1,086,000 0 18.4068 5,900,000 2020-07-08
585 2020-08-31 1,086,000 0 18.4068 5,900,000 2020-07-08
586 2020-08-28 1,086,000 0 18.4068 5,900,000 2020-07-08
587 2020-08-27 1,086,000 0 18.4068 5,900,000 2020-07-08
588 2020-08-26 1,086,000 0 18.4068 5,900,000 2020-07-08
589 2020-08-25 1,086,000 0 18.4068 5,900,000 2020-07-08
590 2020-08-24 1,086,000 0 18.4068 5,900,000 2020-07-08
591 2020-08-21 1,086,000 0 18.4068 5,900,000 2020-07-08
592 2020-08-20 1,086,000 0 18.4068 5,900,000 2020-07-08
593 2020-08-19 1,086,000 0 18.4068 5,900,000 2020-07-08
594 2020-08-18 1,086,000 0 18.4068 5,900,000 2020-07-08
595 2020-08-17 1,086,000 0 18.4068 5,900,000 2020-07-08
596 2020-08-14 1,086,000 0 18.4068 5,900,000 2020-07-08
597 2020-08-13 1,086,000 0 18.4068 5,900,000 2020-07-08
598 2020-08-12 1,086,000 0 18.4068 5,900,000 2020-07-08
599 2020-08-11 1,086,000 0 18.4068 5,900,000 2020-07-08
600 2020-08-10 1,086,000 0 18.4068 5,900,000 2020-07-08
601 2020-08-07 1,086,000 0 18.4068 5,900,000 2020-07-08
602 2020-08-06 1,086,000 0 18.4068 5,900,000 2020-07-08
603 2020-08-05 1,086,000 0 18.4068 5,900,000 2020-07-08
604 2020-08-04 1,086,000 3,500 18.4068 5,900,000 2020-07-08
605 2020-08-03 1,082,500 0 18.3475 5,900,000 2020-07-08
606 2020-07-31 1,082,500 0 18.3475 5,900,000 2020-07-08
607 2020-07-30 1,082,500 0 18.3475 5,900,000 2020-07-08
608 2020-07-29 1,082,500 0 18.3475 5,900,000 2020-07-08
609 2020-07-28 1,082,500 0 18.3475 5,900,000 2020-07-08
610 2020-07-27 1,082,500 0 18.3475 5,900,000 2020-07-08
611 2020-07-24 1,082,500 0 18.3475 5,900,000 2020-07-08
612 2020-07-23 1,082,500 0 18.3475 5,900,000 2020-07-08
613 2020-07-22 1,082,500 0 18.3475 5,900,000 2020-07-08
614 2020-07-21 1,082,500 0 18.3475 5,900,000 2020-07-08
615 2020-07-20 1,082,500 0 18.3475 5,900,000 2020-07-08
616 2020-07-17 1,082,500 0 18.3475 5,900,000 2020-07-08
617 2020-07-16 1,082,500 0 18.3475 5,900,000 2020-07-08
618 2020-07-15 1,082,500 0 18.3475 5,900,000 2020-07-08
619 2020-07-14 1,082,500 0 18.3475 5,900,000 2020-07-08
620 2020-07-13 1,082,500 20,000 18.3475 5,900,000 2020-07-08
621 2020-07-10 1,062,500 -2,000 18.0085 5,900,000 2020-07-08
622 2020-07-09 1,064,500 800,000 18.0424 5,900,000 2020-07-08
623 2020-07-08 264,500 0 4.4831 5,900,000 2020-07-08
624 2020-07-07 264,500 0 5.1863 5,100,000 2020-04-20
625 2020-07-06 264,500 -1,000 5.1863 5,100,000 2020-04-20
626 2020-07-03 265,500 0 5.2059 5,100,000 2020-04-20
627 2020-07-02 265,500 0 5.2059 5,100,000 2020-04-20
628 2020-06-30 265,500 0 5.2059 5,100,000 2020-04-20
629 2020-06-29 265,500 0 5.2059 5,100,000 2020-04-20
630 2020-06-26 265,500 0 5.2059 5,100,000 2020-04-20
631 2020-06-24 265,500 0 5.2059 5,100,000 2020-04-20
632 2020-06-23 265,500 0 5.2059 5,100,000 2020-04-20
633 2020-06-22 265,500 0 5.2059 5,100,000 2020-04-20
634 2020-06-19 265,500 0 5.2059 5,100,000 2020-04-20
635 2020-06-18 265,500 0 5.2059 5,100,000 2020-04-20
636 2020-06-17 265,500 0 5.2059 5,100,000 2020-04-20
637 2020-06-16 265,500 0 5.2059 5,100,000 2020-04-20
638 2020-06-15 265,500 0 5.2059 5,100,000 2020-04-20
639 2020-06-12 265,500 0 5.2059 5,100,000 2020-04-20
640 2020-06-11 265,500 0 5.2059 5,100,000 2020-04-20
641 2020-06-10 265,500 -2,500 5.2059 5,100,000 2020-04-20
642 2020-06-09 268,000 400 5.2549 5,100,000 2020-04-20
643 2020-06-08 267,600 0 5.2471 5,100,000 2020-04-20
644 2020-06-05 267,600 0 5.2471 5,100,000 2020-04-20
645 2020-06-04 267,600 0 5.2471 5,100,000 2020-04-20
646 2020-06-03 267,600 0 5.2471 5,100,000 2020-04-20
647 2020-06-02 267,600 0 5.2471 5,100,000 2020-04-20
648 2020-06-01 267,600 -400 5.2471 5,100,000 2020-04-20
649 2020-05-29 268,000 0 5.2549 5,100,000 2020-04-20
650 2020-05-28 268,000 -1,200 5.2549 5,100,000 2020-04-20
651 2020-05-27 269,200 0 5.2784 5,100,000 2020-04-20
652 2020-05-26 269,200 3,300 5.2784 5,100,000 2020-04-20
653 2020-05-25 265,900 0 5.2137 5,100,000 2020-04-20
654 2020-05-22 265,900 -1,300 5.2137 5,100,000 2020-04-20
655 2020-05-21 267,200 0 5.2392 5,100,000 2020-04-20
656 2020-05-20 267,200 0 5.2392 5,100,000 2020-04-20
657 2020-05-19 267,200 0 5.2392 5,100,000 2020-04-20
658 2020-05-18 267,200 0 5.2392 5,100,000 2020-04-20
659 2020-05-15 267,200 0 5.2392 5,100,000 2020-04-20
660 2020-05-14 267,200 0 5.2392 5,100,000 2020-04-20
661 2020-05-13 267,200 0 5.2392 5,100,000 2020-04-20
662 2020-05-12 267,200 0 5.2392 5,100,000 2020-04-20
663 2020-05-11 267,200 0 5.2392 5,100,000 2020-04-20
664 2020-05-08 267,200 0 5.2392 5,100,000 2020-04-20
665 2020-05-07 267,200 0 5.2392 5,100,000 2020-04-20
666 2020-05-06 267,200 0 5.2392 5,100,000 2020-04-20
667 2020-05-05 267,200 0 5.2392 5,100,000 2020-04-20
668 2020-05-04 267,200 0 5.2392 5,100,000 2020-04-20
669 2020-04-29 267,200 0 5.2392 5,100,000 2020-04-20
670 2020-04-28 267,200 0 5.2392 5,100,000 2020-04-20
671 2020-04-27 267,200 0 5.2392 5,100,000 2020-04-20
672 2020-04-24 267,200 0 5.2392 5,100,000 2020-04-20
673 2020-04-23 267,200 6,000 5.2392 5,100,000 2020-04-20
674 2020-04-22 261,200 0 5.1216 5,100,000 2020-04-20
675 2020-04-21 261,200 0 5.1216 5,100,000 2020-04-20
676 2020-04-20 261,200 -600,000 5.1216 5,100,000 2020-04-20
677 2020-04-17 861,200 0 15.1088 5,700,000 2020-04-03
678 2020-04-16 861,200 2,000 15.1088 5,700,000 2020-04-03
679 2020-04-15 859,200 0 15.0737 5,700,000 2020-04-03
680 2020-04-14 859,200 14,000 15.0737 5,700,000 2020-04-03
681 2020-04-09 845,200 0 14.8281 5,700,000 2020-04-03
682 2020-04-08 845,200 0 14.8281 5,700,000 2020-04-03
683 2020-04-07 845,200 0 14.8281 5,700,000 2020-04-03
684 2020-04-06 845,200 -172,000 14.8281 5,700,000 2020-04-03
685 2020-04-03 1,017,200 -2,598,800 17.8456 5,700,000 2020-04-03
686 2020-04-02 3,616,000 0 61.2881 5,900,000 2020-04-02
687 2020-04-01 3,616,000 0 42.5412 8,500,000 2020-02-12
688 2020-03-31 3,616,000 0 42.5412 8,500,000 2020-02-12
689 2020-03-30 3,616,000 1,000 42.5412 8,500,000 2020-02-12
690 2020-03-27 3,615,000 10,000 42.5294 8,500,000 2020-02-12
691 2020-03-26 3,605,000 -1,200 42.4118 8,500,000 2020-02-12
692 2020-03-25 3,606,200 1,200 42.4259 8,500,000 2020-02-12
693 2020-03-24 3,605,000 -30,200 42.4118 8,500,000 2020-02-12
694 2020-03-23 3,635,200 38,900 42.7671 8,500,000 2020-02-12
695 2020-03-20 3,596,300 72,000 42.3094 8,500,000 2020-02-12
696 2020-03-19 3,524,300 -3,500 41.4624 8,500,000 2020-02-12
697 2020-03-18 3,527,800 42,400 41.5035 8,500,000 2020-02-12
698 2020-03-17 3,485,400 378,900 41.0047 8,500,000 2020-02-12
699 2020-03-16 3,106,500 -1,000 36.5471 8,500,000 2020-02-12
700 2020-03-13 3,107,500 1,075,700 36.5588 8,500,000 2020-02-12
701 2020-03-12 2,031,800 16,700 23.9035 8,500,000 2020-02-12
702 2020-03-11 2,015,100 46,000 23.7071 8,500,000 2020-02-12
703 2020-03-10 1,969,100 10,000 23.1659 8,500,000 2020-02-12
704 2020-03-09 1,959,100 0 23.0482 8,500,000 2020-02-12
705 2020-03-06 1,959,100 7,500 23.0482 8,500,000 2020-02-12
706 2020-03-05 1,951,600 10,000 22.9600 8,500,000 2020-02-12
707 2020-03-04 1,941,600 0 22.8424 8,500,000 2020-02-12
708 2020-03-03 1,941,600 0 22.8424 8,500,000 2020-02-12
709 2020-03-02 1,941,600 0 22.8424 8,500,000 2020-02-12
710 2020-02-28 1,941,600 0 22.8424 8,500,000 2020-02-12
711 2020-02-27 1,941,600 42,100 22.8424 8,500,000 2020-02-12
712 2020-02-26 1,899,500 -74,600 22.3471 8,500,000 2020-02-12
713 2020-02-25 1,974,100 -100,000 23.2247 8,500,000 2020-02-12
714 2020-02-24 2,074,100 0 24.4012 8,500,000 2020-02-12
715 2020-02-21 2,074,100 0 24.4012 8,500,000 2020-02-12
716 2020-02-20 2,074,100 0 24.4012 8,500,000 2020-02-12
717 2020-02-19 2,074,100 0 24.4012 8,500,000 2020-02-12
718 2020-02-18 2,074,100 0 24.4012 8,500,000 2020-02-12
719 2020-02-17 2,074,100 0 24.4012 8,500,000 2020-02-12
720 2020-02-14 2,074,100 0 24.4012 8,500,000 2020-02-12
721 2020-02-13 2,074,100 -3,600,000 24.4012 8,500,000 2020-02-12
722 2020-02-12 5,674,100 0 66.7541 8,500,000 2020-02-12
723 2020-02-11 5,674,100 768,070 46.8934 12,100,000 2020-02-04
724 2020-02-10 4,906,030 75,000 40.5457 12,100,000 2020-02-04
725 2020-02-07 4,831,030 0 39.9259 12,100,000 2020-02-04
726 2020-02-06 4,831,030 2,300,000 39.9259 12,100,000 2020-02-04
727 2020-02-05 2,531,030 -360,000 20.9176 12,100,000 2020-02-04
728 2020-02-04 2,891,030 -96,600 23.8928 12,100,000 2020-02-04
729 2020-02-03 2,987,630 0 24.0938 12,400,000 2019-11-11
730 2020-01-31 2,987,630 0 24.0938 12,400,000 2019-11-11
731 2020-01-30 2,987,630 0 24.0938 12,400,000 2019-11-11
732 2020-01-29 2,987,630 0 24.0938 12,400,000 2019-11-11
733 2020-01-24 2,987,630 0 24.0938 12,400,000 2019-11-11
734 2020-01-23 2,987,630 3,700 24.0938 12,400,000 2019-11-11
735 2020-01-22 2,983,930 0 24.0640 12,400,000 2019-11-11
736 2020-01-21 2,983,930 0 24.0640 12,400,000 2019-11-11
737 2020-01-20 2,983,930 0 24.0640 12,400,000 2019-11-11
738 2020-01-17 2,983,930 0 24.0640 12,400,000 2019-11-11
739 2020-01-16 2,983,930 20,000 24.0640 12,400,000 2019-11-11
740 2020-01-15 2,963,930 0 23.9027 12,400,000 2019-11-11
741 2020-01-14 2,963,930 0 23.9027 12,400,000 2019-11-11
742 2020-01-13 2,963,930 0 23.9027 12,400,000 2019-11-11
743 2020-01-10 2,963,930 1,225,000 23.9027 12,400,000 2019-11-11
744 2020-01-09 1,738,930 0 14.0236 12,400,000 2019-11-11
745 2020-01-08 1,738,930 0 14.0236 12,400,000 2019-11-11
746 2020-01-07 1,738,930 -4,700 14.0236 12,400,000 2019-11-11
747 2020-01-06 1,743,630 0 14.0615 12,400,000 2019-11-11
748 2020-01-03 1,743,630 0 14.0615 12,400,000 2019-11-11
749 2020-01-02 1,743,630 0 14.0615 12,400,000 2019-11-11
750 2019-12-31 1,743,630 0 14.0615 12,400,000 2019-11-11
751 2019-12-30 1,743,630 0 14.0615 12,400,000 2019-11-11
752 2019-12-27 1,743,630 0 14.0615 12,400,000 2019-11-11
753 2019-12-24 1,743,630 0 14.0615 12,400,000 2019-11-11
754 2019-12-23 1,743,630 20,000 14.0615 12,400,000 2019-11-11
755 2019-12-20 1,723,630 0 13.9002 12,400,000 2019-11-11
756 2019-12-19 1,723,630 0 13.9002 12,400,000 2019-11-11
757 2019-12-18 1,723,630 0 13.9002 12,400,000 2019-11-11
758 2019-12-17 1,723,630 0 13.9002 12,400,000 2019-11-11
759 2019-12-16 1,723,630 0 13.9002 12,400,000 2019-11-11
760 2019-12-13 1,723,630 1,000 13.9002 12,400,000 2019-11-11
761 2019-12-12 1,722,630 0 13.8922 12,400,000 2019-11-11
762 2019-12-11 1,722,630 0 13.8922 12,400,000 2019-11-11
763 2019-12-10 1,722,630 0 13.8922 12,400,000 2019-11-11
764 2019-12-09 1,722,630 0 13.8922 12,400,000 2019-11-11
765 2019-12-06 1,722,630 75,000 13.8922 12,400,000 2019-11-11
766 2019-12-05 1,647,630 100,000 13.2873 12,400,000 2019-11-11
767 2019-12-04 1,547,630 0 12.4809 12,400,000 2019-11-11
768 2019-12-03 1,547,630 0 12.4809 12,400,000 2019-11-11
769 2019-12-02 1,547,630 0 12.4809 12,400,000 2019-11-11
770 2019-11-29 1,547,630 0 12.4809 12,400,000 2019-11-11
771 2019-11-28 1,547,630 0 12.4809 12,400,000 2019-11-11
772 2019-11-27 1,547,630 0 12.4809 12,400,000 2019-11-11
773 2019-11-26 1,547,630 1,000 12.4809 12,400,000 2019-11-11
774 2019-11-25 1,546,630 0 12.4728 12,400,000 2019-11-11
775 2019-11-22 1,546,630 1,000 12.4728 12,400,000 2019-11-11
776 2019-11-21 1,545,630 0 12.4648 12,400,000 2019-11-11
777 2019-11-20 1,545,630 0 12.4648 12,400,000 2019-11-11
778 2019-11-19 1,545,630 0 12.4648 12,400,000 2019-11-11
779 2019-11-18 1,545,630 0 12.4648 12,400,000 2019-11-11
780 2019-11-15 1,545,630 30,000 12.4648 12,400,000 2019-11-11
781 2019-11-14 1,515,630 0 12.2228 12,400,000 2019-11-11
782 2019-11-13 1,515,630 7,100 12.2228 12,400,000 2019-11-11
783 2019-11-12 1,508,530 -1,000,000 12.1656 12,400,000 2019-11-11
784 2019-11-11 2,508,530 0 20.2301 12,400,000 2019-11-11
785 2019-11-08 2,508,530 0 18.7204 13,400,000 2019-07-03
786 2019-11-07 2,508,530 0 18.7204 13,400,000 2019-07-03
787 2019-11-06 2,508,530 10,000 18.7204 13,400,000 2019-07-03
788 2019-11-05 2,498,530 0 18.6457 13,400,000 2019-07-03
789 2019-11-04 2,498,530 0 18.6457 13,400,000 2019-07-03
790 2019-11-01 2,498,530 0 18.6457 13,400,000 2019-07-03
791 2019-10-31 2,498,530 0 18.6457 13,400,000 2019-07-03
792 2019-10-30 2,498,530 0 18.6457 13,400,000 2019-07-03
793 2019-10-29 2,498,530 0 18.6457 13,400,000 2019-07-03
794 2019-10-28 2,498,530 0 18.6457 13,400,000 2019-07-03
795 2019-10-25 2,498,530 0 18.6457 13,400,000 2019-07-03
796 2019-10-24 2,498,530 0 18.6457 13,400,000 2019-07-03
797 2019-10-23 2,498,530 0 18.6457 13,400,000 2019-07-03
798 2019-10-22 2,498,530 0 18.6457 13,400,000 2019-07-03
799 2019-10-21 2,498,530 0 18.6457 13,400,000 2019-07-03
800 2019-10-18 2,498,530 0 18.6457 13,400,000 2019-07-03
801 2019-10-17 2,498,530 0 18.6457 13,400,000 2019-07-03
802 2019-10-16 2,498,530 0 18.6457 13,400,000 2019-07-03
803 2019-10-15 2,498,530 4,000 18.6457 13,400,000 2019-07-03
804 2019-10-14 2,494,530 0 18.6159 13,400,000 2019-07-03
805 2019-10-11 2,494,530 0 18.6159 13,400,000 2019-07-03
806 2019-10-10 2,494,530 300 18.6159 13,400,000 2019-07-03
807 2019-10-09 2,494,230 0 18.6137 13,400,000 2019-07-03
808 2019-10-08 2,494,230 0 18.6137 13,400,000 2019-07-03
809 2019-10-04 2,494,230 1,200 18.6137 13,400,000 2019-07-03
810 2019-10-03 2,493,030 0 18.6047 13,400,000 2019-07-03
811 2019-10-02 2,493,030 0 18.6047 13,400,000 2019-07-03
812 2019-09-30 2,493,030 0 18.6047 13,400,000 2019-07-03
813 2019-09-27 2,493,030 0 18.6047 13,400,000 2019-07-03
814 2019-09-26 2,493,030 100 18.6047 13,400,000 2019-07-03
815 2019-09-25 2,492,930 0 18.6040 13,400,000 2019-07-03
816 2019-09-24 2,492,930 8,000 18.6040 13,400,000 2019-07-03
817 2019-09-23 2,484,930 10,000 18.5443 13,400,000 2019-07-03
818 2019-09-20 2,474,930 0 18.4696 13,400,000 2019-07-03
819 2019-09-19 2,474,930 -100 18.4696 13,400,000 2019-07-03
820 2019-09-18 2,475,030 19,800 18.4704 13,400,000 2019-07-03
821 2019-09-17 2,455,230 0 18.3226 13,400,000 2019-07-03
822 2019-09-16 2,455,230 0 18.3226 13,400,000 2019-07-03
823 2019-09-13 2,455,230 15,000 18.3226 13,400,000 2019-07-03
824 2019-09-12 2,440,230 0 18.2107 13,400,000 2019-07-03
825 2019-09-11 2,440,230 -10,000 18.2107 13,400,000 2019-07-03
826 2019-09-10 2,450,230 75 18.2853 13,400,000 2019-07-03
827 2019-09-09 2,450,155 1,000 18.2847 13,400,000 2019-07-03
828 2019-09-06 2,449,155 0 18.2773 13,400,000 2019-07-03
829 2019-09-05 2,449,155 0 18.2773 13,400,000 2019-07-03
830 2019-09-04 2,449,155 -15,000 18.2773 13,400,000 2019-07-03
831 2019-09-03 2,464,155 0 18.3892 13,400,000 2019-07-03
832 2019-09-02 2,464,155 0 18.3892 13,400,000 2019-07-03
833 2019-08-30 2,464,155 0 18.3892 13,400,000 2019-07-03
834 2019-08-29 2,464,155 10,000 18.3892 13,400,000 2019-07-03
835 2019-08-28 2,454,155 77,300 18.3146 13,400,000 2019-07-03
836 2019-08-27 2,376,855 0 17.7377 13,400,000 2019-07-03
837 2019-08-26 2,376,855 -1,000 17.7377 13,400,000 2019-07-03
838 2019-08-23 2,377,855 32,600 17.7452 13,400,000 2019-07-03
839 2019-08-22 2,345,255 0 17.5019 13,400,000 2019-07-03
840 2019-08-21 2,345,255 -20,000 17.5019 13,400,000 2019-07-03
841 2019-08-20 2,365,255 0 17.6512 13,400,000 2019-07-03
842 2019-08-19 2,365,255 0 17.6512 13,400,000 2019-07-03
843 2019-08-16 2,365,255 44,100 17.6512 13,400,000 2019-07-03
844 2019-08-15 2,321,155 102,400 17.3221 13,400,000 2019-07-03
845 2019-08-14 2,218,755 0 16.5579 13,400,000 2019-07-03
846 2019-08-13 2,218,755 6,700 16.5579 13,400,000 2019-07-03
847 2019-08-12 2,212,055 0 16.5079 13,400,000 2019-07-03
848 2019-08-09 2,212,055 20,300 16.5079 13,400,000 2019-07-03
849 2019-08-08 2,191,755 47,100 16.3564 13,400,000 2019-07-03
850 2019-08-07 2,144,655 13,000 16.0049 13,400,000 2019-07-03
851 2019-08-06 2,131,655 161,200 15.9079 13,400,000 2019-07-03
852 2019-08-05 1,970,455 0 14.7049 13,400,000 2019-07-03
853 2019-08-02 1,970,455 60,200 14.7049 13,400,000 2019-07-03
854 2019-08-01 1,910,255 0 14.2556 13,400,000 2019-07-03
855 2019-07-31 1,910,255 15,000 14.2556 13,400,000 2019-07-03
856 2019-07-30 1,895,255 5,000 14.1437 13,400,000 2019-07-03
857 2019-07-29 1,890,255 0 14.1064 13,400,000 2019-07-03
858 2019-07-26 1,890,255 0 14.1064 13,400,000 2019-07-03
859 2019-07-25 1,890,255 0 14.1064 13,400,000 2019-07-03
860 2019-07-24 1,890,255 0 14.1064 13,400,000 2019-07-03
861 2019-07-23 1,890,255 -20,000 14.1064 13,400,000 2019-07-03
862 2019-07-22 1,910,255 -7,400 14.2556 13,400,000 2019-07-03
863 2019-07-19 1,917,655 0 14.3109 13,400,000 2019-07-03
864 2019-07-18 1,917,655 0 14.3109 13,400,000 2019-07-03
865 2019-07-17 1,917,655 0 14.3109 13,400,000 2019-07-03
866 2019-07-16 1,917,655 0 14.3109 13,400,000 2019-07-03
867 2019-07-15 1,917,655 0 14.3109 13,400,000 2019-07-03
868 2019-07-12 1,917,655 5,000 14.3109 13,400,000 2019-07-03
869 2019-07-11 1,912,655 0 14.2735 13,400,000 2019-07-03
870 2019-07-10 1,912,655 0 14.2735 13,400,000 2019-07-03
871 2019-07-09 1,912,655 0 14.2735 13,400,000 2019-07-03
872 2019-07-08 1,912,655 0 14.2735 13,400,000 2019-07-03
873 2019-07-05 1,912,655 0 14.2735 13,400,000 2019-07-03
874 2019-07-04 1,912,655 -1,004,000 14.2735 13,400,000 2019-07-03
875 2019-07-03 2,916,655 0 21.7661 13,400,000 2019-07-03
876 2019-07-02 2,916,655 0 20.2545 14,400,000 2019-05-30
877 2019-06-28 2,916,655 0 20.2545 14,400,000 2019-05-30
878 2019-06-27 2,916,655 0 20.2545 14,400,000 2019-05-30
879 2019-06-26 2,916,655 0 20.2545 14,400,000 2019-05-30
880 2019-06-25 2,916,655 8,600 20.2545 14,400,000 2019-05-30
881 2019-06-24 2,908,055 0 20.1948 14,400,000 2019-05-30
882 2019-06-21 2,908,055 2,000 20.1948 14,400,000 2019-05-30
883 2019-06-20 2,906,055 0 20.1809 14,400,000 2019-05-30
884 2019-06-19 2,906,055 48,000 20.1809 14,400,000 2019-05-30
885 2019-06-18 2,858,055 0 19.8476 14,400,000 2019-05-30
886 2019-06-17 2,858,055 30,000 19.8476 14,400,000 2019-05-30
887 2019-06-14 2,828,055 -3,000 19.6393 14,400,000 2019-05-30
888 2019-06-13 2,831,055 -1,000 19.6601 14,400,000 2019-05-30
889 2019-06-12 2,832,055 20,000 19.6670 14,400,000 2019-05-30
890 2019-06-11 2,812,055 20,000 19.5282 14,400,000 2019-05-30
891 2019-06-10 2,792,055 0 19.3893 14,400,000 2019-05-30
892 2019-06-06 2,792,055 0 19.3893 14,400,000 2019-05-30
893 2019-06-05 2,792,055 0 19.3893 14,400,000 2019-05-30
894 2019-06-04 2,792,055 13,500 19.3893 14,400,000 2019-05-30
895 2019-06-03 2,778,555 0 19.2955 14,400,000 2019-05-30
896 2019-05-31 2,778,555 100 19.2955 14,400,000 2019-05-30
897 2019-05-30 2,778,455 0 19.2948 14,400,000 2019-05-30
898 2019-05-29 2,778,455 16,900 17.5852 15,800,000 2019-05-23
899 2019-05-28 2,761,555 50,500 17.4782 15,800,000 2019-05-23
900 2019-05-27 2,711,055 0 17.1586 15,800,000 2019-05-23
901 2019-05-24 2,711,055 -4,000 17.1586 15,800,000 2019-05-23
902 2019-05-23 2,715,055 0 17.1839 15,800,000 2019-05-23
903 2019-05-22 2,715,055 -22,000 9.7664 27,800,000 2019-03-26
904 2019-05-21 2,737,055 -5,000 9.8455 27,800,000 2019-03-26
905 2019-05-20 2,742,055 -4,500 9.8635 27,800,000 2019-03-26
906 2019-05-17 2,746,555 -12,000,000 9.8797 27,800,000 2019-03-26
907 2019-05-16 14,746,555 2,577,325 53.0452 27,800,000 2019-03-26
908 2019-05-15 12,169,230 6,970,000 43.7742 27,800,000 2019-03-26
909 2019-05-14 5,199,230 92,500 18.7023 27,800,000 2019-03-26
910 2019-05-10 5,106,730 -28,500 18.3695 27,800,000 2019-03-26
911 2019-05-09 5,135,230 0 18.4721 27,800,000 2019-03-26
912 2019-05-08 5,135,230 16,000 18.4721 27,800,000 2019-03-26
913 2019-05-07 5,119,230 0 18.4145 27,800,000 2019-03-26
914 2019-05-06 5,119,230 0 18.4145 27,800,000 2019-03-26
915 2019-05-03 5,119,230 -2,000 18.4145 27,800,000 2019-03-26
916 2019-05-02 5,121,230 -20,000 18.4217 27,800,000 2019-03-26
917 2019-04-30 5,141,230 0 18.4936 27,800,000 2019-03-26
918 2019-04-29 5,141,230 -4,000 18.4936 27,800,000 2019-03-26
919 2019-04-26 5,145,230 0 18.5080 27,800,000 2019-03-26
920 2019-04-25 5,145,230 0 18.5080 27,800,000 2019-03-26
921 2019-04-24 5,145,230 0 18.5080 27,800,000 2019-03-26
922 2019-04-23 5,145,230 0 18.5080 27,800,000 2019-03-26
923 2019-04-18 5,145,230 -20,000 18.5080 27,800,000 2019-03-26
924 2019-04-17 5,165,230 0 18.5800 27,800,000 2019-03-26
925 2019-04-16 5,165,230 6,100 18.5800 27,800,000 2019-03-26
926 2019-04-15 5,159,130 0 18.5580 27,800,000 2019-03-26
927 2019-04-12 5,159,130 -100 18.5580 27,800,000 2019-03-26
928 2019-04-11 5,159,230 -7,700 18.5584 27,800,000 2019-03-26
929 2019-04-10 5,166,930 180,000 18.5861 27,800,000 2019-03-26
930 2019-04-09 4,986,930 -20,000 17.9386 27,800,000 2019-03-26
931 2019-04-08 5,006,930 -10,300 18.0105 27,800,000 2019-03-26
932 2019-04-04 5,017,230 0 18.0476 27,800,000 2019-03-26
933 2019-04-03 5,017,230 -7,500 18.0476 27,800,000 2019-03-26
934 2019-04-02 5,024,730 0 18.0746 27,800,000 2019-03-26
935 2019-04-01 5,024,730 0 18.0746 27,800,000 2019-03-26
936 2019-03-29 5,024,730 0 18.0746 27,800,000 2019-03-26
937 2019-03-28 5,024,730 -9,000 18.0746 27,800,000 2019-03-26
938 2019-03-27 5,033,730 -13,548,070 18.1069 27,800,000 2019-03-26
939 2019-03-26 18,581,800 16,657,000 66.8410 27,800,000 2019-03-26
940 2019-03-25 1,924,800 0 4.4972 42,800,000 2018-10-24
941 2019-03-22 1,924,800 -28,000 4.4972 42,800,000 2018-10-24
942 2019-03-21 1,952,800 15,000 4.5626 42,800,000 2018-10-24
943 2019-03-20 1,937,800 0 4.5276 42,800,000 2018-10-24
944 2019-03-19 1,937,800 20,100 4.5276 42,800,000 2018-10-24
945 2019-03-18 1,917,700 -85,000 4.4806 42,800,000 2018-10-24
946 2019-03-15 2,002,700 0 4.6792 42,800,000 2018-10-24
947 2019-03-14 2,002,700 -10,000 4.6792 42,800,000 2018-10-24
948 2019-03-13 2,012,700 2,000 4.7026 42,800,000 2018-10-24
949 2019-03-12 2,010,700 -10,000 4.6979 42,800,000 2018-10-24
950 2019-03-11 2,020,700 -5,000 4.7213 42,800,000 2018-10-24
951 2019-03-08 2,025,700 -17,000 4.7329 42,800,000 2018-10-24
952 2019-03-07 2,042,700 0 4.7727 42,800,000 2018-10-24
953 2019-03-06 2,042,700 45,000 4.7727 42,800,000 2018-10-24
954 2019-03-05 1,997,700 -5,800 4.6675 42,800,000 2018-10-24
955 2019-03-04 2,003,500 0 4.6811 42,800,000 2018-10-24
956 2019-03-01 2,003,500 -40,000 4.6811 42,800,000 2018-10-24
957 2019-02-28 2,043,500 15,000 4.7745 42,800,000 2018-10-24
958 2019-02-27 2,028,500 -23,000 4.7395 42,800,000 2018-10-24
959 2019-02-26 2,051,500 5,000 4.7932 42,800,000 2018-10-24
960 2019-02-25 2,046,500 -20,000 4.7815 42,800,000 2018-10-24
961 2019-02-22 2,066,500 -9,200 4.8283 42,800,000 2018-10-24
962 2019-02-21 2,075,700 0 4.8498 42,800,000 2018-10-24
963 2019-02-20 2,075,700 -11,000 4.8498 42,800,000 2018-10-24
964 2019-02-19 2,086,700 2,900 4.8755 42,800,000 2018-10-24
965 2019-02-18 2,083,800 -9,500 4.8687 42,800,000 2018-10-24
966 2019-02-15 2,093,300 -31,700 4.8909 42,800,000 2018-10-24
967 2019-02-14 2,125,000 0 4.9650 42,800,000 2018-10-24
968 2019-02-13 2,125,000 0 4.9650 42,800,000 2018-10-24
969 2019-02-12 2,125,000 -1,000 4.9650 42,800,000 2018-10-24
970 2019-02-11 2,126,000 0 4.9673 42,800,000 2018-10-24
971 2019-02-08 2,126,000 -24,600 4.9673 42,800,000 2018-10-24
972 2019-02-04 2,150,600 0 5.0248 42,800,000 2018-10-24
973 2019-02-01 2,150,600 -165,000 5.0248 42,800,000 2018-10-24
974 2019-01-31 2,315,600 -29,300 5.4103 42,800,000 2018-10-24
975 2019-01-30 2,344,900 -9,900 5.4787 42,800,000 2018-10-24
976 2019-01-29 2,354,800 -97,500 5.5019 42,800,000 2018-10-24
977 2019-01-28 2,452,300 0 5.7297 42,800,000 2018-10-24
978 2019-01-25 2,452,300 -30,000 5.7297 42,800,000 2018-10-24
979 2019-01-24 2,482,300 -9,000 5.7998 42,800,000 2018-10-24
980 2019-01-23 2,491,300 10,000 5.8208 42,800,000 2018-10-24
981 2019-01-22 2,481,300 -45,500 5.7974 42,800,000 2018-10-24
982 2019-01-21 2,526,800 -14,000 5.9037 42,800,000 2018-10-24
983 2019-01-18 2,540,800 -2,500 5.9364 42,800,000 2018-10-24
984 2019-01-17 2,543,300 -98,800 5.9423 42,800,000 2018-10-24
985 2019-01-16 2,642,100 44,500 6.1731 42,800,000 2018-10-24
986 2019-01-15 2,597,600 -19,400 6.0692 42,800,000 2018-10-24
987 2019-01-14 2,617,000 -4,900 6.1145 42,800,000 2018-10-24
988 2019-01-11 2,621,900 -174,200 6.1259 42,800,000 2018-10-24
989 2019-01-10 2,796,100 -17,000 6.5329 42,800,000 2018-10-24
990 2019-01-09 2,813,100 -18,400 6.5727 42,800,000 2018-10-24
991 2019-01-08 2,831,500 -51,100 6.6157 42,800,000 2018-10-24
992 2019-01-07 2,882,600 -4,300 6.7350 42,800,000 2018-10-24
993 2019-01-04 2,886,900 119,100 6.7451 42,800,000 2018-10-24
994 2019-01-03 2,767,800 -10,500 6.4668 42,800,000 2018-10-24
995 2019-01-02 2,778,300 55,000 6.4914 42,800,000 2018-10-24
996 2018-12-31 2,723,300 0 6.3629 42,800,000 2018-10-24
997 2018-12-28 2,723,300 125,800 6.3629 42,800,000 2018-10-24
998 2018-12-27 2,597,500 95,400 6.0689 42,800,000 2018-10-24
999 2018-12-24 2,502,100 0 5.8460 42,800,000 2018-10-24
1000 2018-12-21 2,502,100 12,500 5.8460 42,800,000 2018-10-24
1001 2018-12-20 2,489,600 1,500 5.8168 42,800,000 2018-10-24
1002 2018-12-19 2,488,100 0 5.8133 42,800,000 2018-10-24
1003 2018-12-18 2,488,100 5,300 5.8133 42,800,000 2018-10-24
1004 2018-12-17 2,482,800 -27,400 5.8009 42,800,000 2018-10-24
1005 2018-12-14 2,510,200 -60,400 5.8650 42,800,000 2018-10-24
1006 2018-12-13 2,570,600 4,000 6.0061 42,800,000 2018-10-24
1007 2018-12-12 2,566,600 20,200 5.9967 42,800,000 2018-10-24
1008 2018-12-11 2,546,400 5,100 5.9495 42,800,000 2018-10-24
1009 2018-12-10 2,541,300 41,100 5.9376 42,800,000 2018-10-24
1010 2018-12-07 2,500,200 -13,600 5.8416 42,800,000 2018-10-24
1011 2018-12-06 2,513,800 0 5.8734 42,800,000 2018-10-24
1012 2018-12-05 2,513,800 18,400 5.8734 42,800,000 2018-10-24
1013 2018-12-04 2,495,400 11,800 5.8304 42,800,000 2018-10-24
1014 2018-12-03 2,483,600 -1,300 5.8028 42,800,000 2018-10-24
1015 2018-11-30 2,484,900 -7,800 5.8058 42,800,000 2018-10-24
1016 2018-11-29 2,492,700 10,000 5.8241 42,800,000 2018-10-24
1017 2018-11-28 2,482,700 154,100 5.8007 42,800,000 2018-10-24
1018 2018-11-27 2,328,600 400 5.4407 42,800,000 2018-10-24
1019 2018-11-26 2,328,200 0 5.4397 42,800,000 2018-10-24
1020 2018-11-23 2,328,200 0 5.4397 42,800,000 2018-10-24
1021 2018-11-22 2,328,200 500 5.4397 42,800,000 2018-10-24
1022 2018-11-21 2,327,700 -1,900 5.4386 42,800,000 2018-10-24
1023 2018-11-20 2,329,600 0 5.4430 42,800,000 2018-10-24
1024 2018-11-19 2,329,600 -1,600 5.4430 42,800,000 2018-10-24
1025 2018-11-16 2,331,200 0 5.4467 42,800,000 2018-10-24
1026 2018-11-15 2,331,200 -30,800 5.4467 42,800,000 2018-10-24
1027 2018-11-14 2,362,000 8,900 5.5187 42,800,000 2018-10-24
1028 2018-11-13 2,353,100 505,000 5.4979 42,800,000 2018-10-24
1029 2018-11-12 1,848,100 8,200 4.3180 42,800,000 2018-10-24
1030 2018-11-09 1,839,900 -400 4.2988 42,800,000 2018-10-24
1031 2018-11-08 1,840,300 0 4.2998 42,800,000 2018-10-24
1032 2018-11-07 1,840,300 5,300 4.2998 42,800,000 2018-10-24
1033 2018-11-06 1,835,000 -155,600 4.2874 42,800,000 2018-10-24
1034 2018-11-05 1,990,600 -178,900 4.6509 42,800,000 2018-10-24
1035 2018-11-02 2,169,500 -5,000 5.0689 42,800,000 2018-10-24
1036 2018-11-01 2,174,500 31,600 5.0806 42,800,000 2018-10-24
1037 2018-10-31 2,142,900 96,900 5.0068 42,800,000 2018-10-24
1038 2018-10-30 2,046,000 8,900 4.7804 42,800,000 2018-10-24
1039 2018-10-29 2,037,100 46,100 4.7596 42,800,000 2018-10-24
1040 2018-10-26 1,991,000 -28,400 4.6519 42,800,000 2018-10-24
1041 2018-10-25 2,019,400 -3,543,900 4.7182 42,800,000 2018-10-24
1042 2018-10-24 5,563,300 3,552,900 12.9984 42,800,000 2018-10-24
1043 2018-10-23 2,010,400 19,800 21.1621 9,500,000 2018-09-13
1044 2018-10-22 1,990,600 200 20.9537 9,500,000 2018-09-13
1045 2018-10-19 1,990,400 6,000 20.9516 9,500,000 2018-09-13
1046 2018-10-18 1,984,400 -100 20.8884 9,500,000 2018-09-13
1047 2018-10-16 1,984,500 -57,600 20.8895 9,500,000 2018-09-13
1048 2018-10-15 2,042,100 39,900 21.4958 9,500,000 2018-09-13
1049 2018-10-12 2,002,200 -6,000 21.0758 9,500,000 2018-09-13
1050 2018-10-11 2,008,200 101,100 21.1389 9,500,000 2018-09-13
1051 2018-10-10 1,907,100 -12,000 20.0747 9,500,000 2018-09-13
1052 2018-10-09 1,919,100 48,700 20.2011 9,500,000 2018-09-13
1053 2018-10-08 1,870,400 114,600 19.6884 9,500,000 2018-09-13
1054 2018-10-05 1,755,800 -173,400 18.4821 9,500,000 2018-09-13
1055 2018-10-04 1,929,200 34,200 20.3074 9,500,000 2018-09-13
1056 2018-10-03 1,895,000 -3,000 19.9474 9,500,000 2018-09-13
1057 2018-10-02 1,898,000 -15,200 19.9789 9,500,000 2018-09-13
1058 2018-09-28 1,913,200 -42,300 20.1389 9,500,000 2018-09-13
1059 2018-09-27 1,955,500 0 20.5842 9,500,000 2018-09-13
1060 2018-09-26 1,955,500 43,800 20.5842 9,500,000 2018-09-13
1061 2018-09-24 1,911,700 -26,000 20.1232 9,500,000 2018-09-13
1062 2018-09-21 1,937,700 -43,000 20.3968 9,500,000 2018-09-13
1063 2018-09-20 1,980,700 -175,000 20.8495 9,500,000 2018-09-13
1064 2018-09-19 2,155,700 193,000 22.6916 9,500,000 2018-09-13
1065 2018-09-18 1,962,700 -283,000 20.6600 9,500,000 2018-09-13
1066 2018-09-17 2,245,700 -1,300 23.6389 9,500,000 2018-09-13
1067 2018-09-14 2,247,000 -2,487,900 23.6526 9,500,000 2018-09-13
1068 2018-09-13 4,734,900 15,300 49.8411 9,500,000 2018-09-13
1069 2018-09-12 4,719,600 164,900 39.3300 12,000,000 2018-08-23
1070 2018-09-11 4,554,700 22,600 37.9558 12,000,000 2018-08-23
1071 2018-09-10 4,532,100 32,500 37.7675 12,000,000 2018-08-23
1072 2018-09-07 4,499,600 28,000 37.4967 12,000,000 2018-08-23
1073 2018-09-06 4,471,600 -11,000 37.2633 12,000,000 2018-08-23
1074 2018-09-05 4,482,600 0 37.3550 12,000,000 2018-08-23
1075 2018-09-04 4,482,600 -4,000 37.3550 12,000,000 2018-08-23
1076 2018-09-03 4,486,600 -31,900 37.3883 12,000,000 2018-08-23
1077 2018-08-31 4,518,500 -10,400 37.6542 12,000,000 2018-08-23
1078 2018-08-30 4,528,900 -15,500 37.7408 12,000,000 2018-08-23
1079 2018-08-29 4,544,400 -44,000 37.8700 12,000,000 2018-08-23
1080 2018-08-28 4,588,400 -2,000 38.2367 12,000,000 2018-08-23
1081 2018-08-27 4,590,400 -600 38.2533 12,000,000 2018-08-23
1082 2018-08-24 4,591,000 -63,100 38.2583 12,000,000 2018-08-23
1083 2018-08-23 4,654,100 -41,500 38.7842 12,000,000 2018-08-23
1084 2018-08-22 4,695,600 -47,500 37.5648 12,500,000 2018-04-20
1085 2018-08-21 4,743,100 122,000 37.9448 12,500,000 2018-04-20
1086 2018-08-20 4,621,100 39,300 36.9688 12,500,000 2018-04-20
1087 2018-08-17 4,581,800 79,900 36.6544 12,500,000 2018-04-20
1088 2018-08-16 4,501,900 66,600 36.0152 12,500,000 2018-04-20
1089 2018-08-15 4,435,300 1,900 35.4824 12,500,000 2018-04-20
1090 2018-08-14 4,433,400 -9,000 35.4672 12,500,000 2018-04-20
1091 2018-08-13 4,442,400 -39,700 35.5392 12,500,000 2018-04-20
1092 2018-08-10 4,482,100 -13,300 35.8568 12,500,000 2018-04-20
1093 2018-08-09 4,495,400 -148,000 35.9632 12,500,000 2018-04-20
1094 2018-08-08 4,643,400 -900 37.1472 12,500,000 2018-04-20
1095 2018-08-07 4,644,300 -4,000 37.1544 12,500,000 2018-04-20
1096 2018-08-06 4,648,300 112,400 37.1864 12,500,000 2018-04-20
1097 2018-08-03 4,535,900 60,200 36.2872 12,500,000 2018-04-20
1098 2018-08-02 4,475,700 25,000 35.8056 12,500,000 2018-04-20
1099 2018-08-01 4,450,700 0 35.6056 12,500,000 2018-04-20
1100 2018-07-31 4,450,700 7,000 35.6056 12,500,000 2018-04-20
1101 2018-07-30 4,443,700 -525,000 35.5496 12,500,000 2018-04-20
1102 2018-07-27 4,968,700 -77,400 39.7496 12,500,000 2018-04-20
1103 2018-07-26 5,046,100 -51,900 40.3688 12,500,000 2018-04-20
1104 2018-07-25 5,098,000 -27,100 40.7840 12,500,000 2018-04-20
1105 2018-07-24 5,125,100 20,000 41.0008 12,500,000 2018-04-20
1106 2018-07-23 5,105,100 3,300 40.8408 12,500,000 2018-04-20
1107 2018-07-20 5,101,800 300 40.8144 12,500,000 2018-04-20
1108 2018-07-19 5,101,500 13,600 40.8120 12,500,000 2018-04-20
1109 2018-07-18 5,087,900 1,000 40.7032 12,500,000 2018-04-20
1110 2018-07-17 5,086,900 0 40.6952 12,500,000 2018-04-20
1111 2018-07-16 5,086,900 -16,700 40.6952 12,500,000 2018-04-20
1112 2018-07-13 5,103,600 28,500 40.8288 12,500,000 2018-04-20
1113 2018-07-12 5,075,100 5,700 40.6008 12,500,000 2018-04-20
1114 2018-07-11 5,069,400 -39,800 40.5552 12,500,000 2018-04-20
1115 2018-07-10 5,109,200 17,000 40.8736 12,500,000 2018-04-20
1116 2018-07-09 5,092,200 100 40.7376 12,500,000 2018-04-20
1117 2018-07-06 5,092,100 25,900 40.7368 12,500,000 2018-04-20
1118 2018-07-05 5,066,200 76,000 40.5296 12,500,000 2018-04-20
1119 2018-07-04 4,990,200 27,000 39.9216 12,500,000 2018-04-20
1120 2018-07-03 4,963,200 -11,300 39.7056 12,500,000 2018-04-20
1121 2018-06-29 4,974,500 60,600 39.7960 12,500,000 2018-04-20
1122 2018-06-28 4,913,900 57,600 39.3112 12,500,000 2018-04-20
1123 2018-06-27 4,856,300 127,000 38.8504 12,500,000 2018-04-20
1124 2018-06-26 4,729,300 -6,800 37.8344 12,500,000 2018-04-20
1125 2018-06-25 4,736,100 87,000 37.8888 12,500,000 2018-04-20
1126 2018-06-22 4,649,100 -23,000 37.1928 12,500,000 2018-04-20
1127 2018-06-21 4,672,100 120,100 37.3768 12,500,000 2018-04-20
1128 2018-06-20 4,552,000 22,000 36.4160 12,500,000 2018-04-20
1129 2018-06-19 4,530,000 59,100 36.2400 12,500,000 2018-04-20
1130 2018-06-15 4,470,900 15,200 35.7672 12,500,000 2018-04-20
1131 2018-06-14 4,455,700 187,500 35.6456 12,500,000 2018-04-20
1132 2018-06-13 4,268,200 0 34.1456 12,500,000 2018-04-20
1133 2018-06-12 4,268,200 158,000 34.1456 12,500,000 2018-04-20
1134 2018-06-11 4,110,200 -16,600 32.8816 12,500,000 2018-04-20
1135 2018-06-08 4,126,800 -219,100 33.0144 12,500,000 2018-04-20
1136 2018-06-07 4,345,900 -28,200 34.7672 12,500,000 2018-04-20
1137 2018-06-06 4,374,100 -38,800 34.9928 12,500,000 2018-04-20
1138 2018-06-05 4,412,900 600 35.3032 12,500,000 2018-04-20
1139 2018-06-04 4,412,300 2,800 35.2984 12,500,000 2018-04-20
1140 2018-06-01 4,409,500 47,000 35.2760 12,500,000 2018-04-20
1141 2018-05-31 4,362,500 110,000 34.9000 12,500,000 2018-04-20
1142 2018-05-30 4,252,500 13,000 34.0200 12,500,000 2018-04-20
1143 2018-05-29 4,239,500 0 33.9160 12,500,000 2018-04-20
1144 2018-05-28 4,239,500 10,000 33.9160 12,500,000 2018-04-20
1145 2018-05-25 4,229,500 5,400 33.8360 12,500,000 2018-04-20
1146 2018-05-24 4,224,100 0 33.7928 12,500,000 2018-04-20
1147 2018-05-23 4,224,100 -26,800 33.7928 12,500,000 2018-04-20
1148 2018-05-21 4,250,900 19,000 34.0072 12,500,000 2018-04-20
1149 2018-05-18 4,231,900 -4,000 33.8552 12,500,000 2018-04-20
1150 2018-05-17 4,235,900 28,000 33.8872 12,500,000 2018-04-20
1151 2018-05-16 4,207,900 -119,000 33.6632 12,500,000 2018-04-20
1152 2018-05-15 4,326,900 -99,500 34.6152 12,500,000 2018-04-20
1153 2018-05-14 4,426,400 64,000 35.4112 12,500,000 2018-04-20
1154 2018-05-11 4,362,400 -100 34.8992 12,500,000 2018-04-20
1155 2018-05-10 4,362,500 -70,000 34.9000 12,500,000 2018-04-20
1156 2018-05-09 4,432,500 -51,000 35.4600 12,500,000 2018-04-20
1157 2018-05-08 4,483,500 1,000 35.8680 12,500,000 2018-04-20
1158 2018-05-07 4,482,500 55,000 35.8600 12,500,000 2018-04-20
1159 2018-05-04 4,427,500 0 35.4200 12,500,000 2018-04-20
1160 2018-05-03 4,427,500 21,800 35.4200 12,500,000 2018-04-20
1161 2018-05-02 4,405,700 -6,700 35.2456 12,500,000 2018-04-20
1162 2018-04-30 4,412,400 46,400 35.2992 12,500,000 2018-04-20
1163 2018-04-27 4,366,000 40,000 34.9280 12,500,000 2018-04-20
1164 2018-04-26 4,326,000 -24,000 34.6080 12,500,000 2018-04-20
1165 2018-04-25 4,350,000 2,400 34.8000 12,500,000 2018-04-20
1166 2018-04-24 4,347,600 63,100 34.7808 12,500,000 2018-04-20
1167 2018-04-23 4,284,500 -6,075,100 34.2760 12,500,000 2018-04-20
1168 2018-04-20 10,359,600 -11,000 82.8768 12,500,000 2018-04-20
1169 2018-04-19 10,370,600 5,379,948 56.0573 18,500,000 2018-03-13
1170 2018-04-18 4,990,652 268,000 26.9765 18,500,000 2018-03-13
1171 2018-04-17 4,722,652 137,000 25.5278 18,500,000 2018-03-13
1172 2018-04-16 4,585,652 -10,000 24.7873 18,500,000 2018-03-13
1173 2018-04-13 4,595,652 -113,200 24.8414 18,500,000 2018-03-13
1174 2018-04-12 4,708,852 90,500 25.4533 18,500,000 2018-03-13
1175 2018-04-11 4,618,352 -220,000 24.9641 18,500,000 2018-03-13
1176 2018-04-10 4,838,352 15,100 26.1533 18,500,000 2018-03-13
1177 2018-04-09 4,823,252 43,600 26.0716 18,500,000 2018-03-13
1178 2018-04-06 4,779,652 380,700 25.8360 18,500,000 2018-03-13
1179 2018-04-04 4,398,952 29,500 23.7781 18,500,000 2018-03-13
1180 2018-04-03 4,369,452 21,700 23.6187 18,500,000 2018-03-13
1181 2018-03-29 4,347,752 -44,000 23.5014 18,500,000 2018-03-13
1182 2018-03-28 4,391,752 245,800 23.7392 18,500,000 2018-03-13
1183 2018-03-27 4,145,952 -16,000 22.4106 18,500,000 2018-03-13
1184 2018-03-26 4,161,952 -3,913,213 22.4970 18,500,000 2018-03-13
1185 2018-03-23 8,075,165 -30,400 43.6495 18,500,000 2018-03-13
1186 2018-03-22 8,105,565 -2,000 43.8139 18,500,000 2018-03-13
1187 2018-03-21 8,107,565 -29,300 43.8247 18,500,000 2018-03-13
1188 2018-03-20 8,136,865 10,000 43.9831 18,500,000 2018-03-13
1189 2018-03-19 8,126,865 -22,400 43.9290 18,500,000 2018-03-13
1190 2018-03-16 8,149,265 43,000 44.0501 18,500,000 2018-03-13
1191 2018-03-15 8,106,265 -57,800 43.8176 18,500,000 2018-03-13
1192 2018-03-14 8,164,065 -97,600 44.1301 18,500,000 2018-03-13
1193 2018-03-13 8,261,665 -128,100 44.6576 18,500,000 2018-03-13
1194 2018-03-12 8,389,765 5,033,949 57.8604 14,500,000 2018-02-28
1195 2018-03-09 3,355,816 76,965 23.1436 14,500,000 2018-02-28
1196 2018-03-08 3,278,851 -66,800 22.6128 14,500,000 2018-02-28
1197 2018-03-07 3,345,651 -1,106,914 23.0735 14,500,000 2018-02-28
1198 2018-03-06 4,452,565 -1,376,735 30.7073 14,500,000 2018-02-28
1199 2018-03-05 5,829,300 -2,200 40.2021 14,500,000 2018-02-28
1200 2018-03-02 5,831,500 -28,000 40.2172 14,500,000 2018-02-28
1201 2018-03-01 5,859,500 11,000 40.4103 14,500,000 2018-02-28
1202 2018-02-28 5,848,500 500,900 40.3345 14,500,000 2018-02-28
1203 2018-02-27 5,347,600 -55,500 38.1971 14,000,000 2018-02-20
1204 2018-02-26 5,403,100 -657,700 38.5936 14,000,000 2018-02-20
1205 2018-02-23 6,060,800 94,800 43.2914 14,000,000 2018-02-20
1206 2018-02-22 5,966,000 -40,400 42.6143 14,000,000 2018-02-20
1207 2018-02-21 6,006,400 -172,300 42.9029 14,000,000 2018-02-20
1208 2018-02-20 6,178,700 270,300 44.1336 14,000,000 2018-02-20
1209 2018-02-15 5,908,400 0 53.7127 11,000,000 2017-11-13
1210 2018-02-14 5,908,400 118,600 53.7127 11,000,000 2017-11-13
1211 2018-02-13 5,789,800 -1,676,600 52.6345 11,000,000 2017-11-13
1212 2018-02-12 7,466,400 1,882,400 67.8764 11,000,000 2017-11-13
1213 2018-02-09 5,584,000 1,014,700 50.7636 11,000,000 2017-11-13
1214 2018-02-08 4,569,300 722,600 41.5391 11,000,000 2017-11-13
1215 2018-02-07 3,846,700 -491,600 34.9700 11,000,000 2017-11-13
1216 2018-02-06 4,338,300 -364,000 39.4391 11,000,000 2017-11-13
1217 2018-02-05 4,702,300 465,000 42.7482 11,000,000 2017-11-13
1218 2018-02-02 4,237,300 155,000 38.5209 11,000,000 2017-11-13
1219 2018-02-01 4,082,300 -326,400 37.1118 11,000,000 2017-11-13
1220 2018-01-31 4,408,700 2,200 40.0791 11,000,000 2017-11-13
1221 2018-01-30 4,406,500 2,134,600 40.0591 11,000,000 2017-11-13
1222 2018-01-29 2,271,900 -290,400 20.6536 11,000,000 2017-11-13
1223 2018-01-26 2,562,300 -10,500 23.2936 11,000,000 2017-11-13
1224 2018-01-25 2,572,800 -4,200 23.3891 11,000,000 2017-11-13
1225 2018-01-24 2,577,000 -285,000 23.4273 11,000,000 2017-11-13
1226 2018-01-23 2,862,000 -400 26.0182 11,000,000 2017-11-13
1227 2018-01-22 2,862,400 368,400 26.0218 11,000,000 2017-11-13
1228 2018-01-19 2,494,000 -391,600 22.6727 11,000,000 2017-11-13
1229 2018-01-18 2,885,600 77,900 26.2327 11,000,000 2017-11-13
1230 2018-01-17 2,807,700 -400,100 25.5245 11,000,000 2017-11-13
1231 2018-01-16 3,207,800 7,900 29.1618 11,000,000 2017-11-13
1232 2018-01-15 3,199,900 8,000 29.0900 11,000,000 2017-11-13
1233 2018-01-12 3,191,900 201,000 29.0173 11,000,000 2017-11-13
1234 2018-01-11 2,990,900 187,500 27.1900 11,000,000 2017-11-13
1235 2018-01-10 2,803,400 0 25.4855 11,000,000 2017-11-13
1236 2018-01-09 2,803,400 -1,300 25.4855 11,000,000 2017-11-13
1237 2018-01-08 2,804,700 100,000 25.4973 11,000,000 2017-11-13
1238 2018-01-05 2,704,700 190,000 24.5882 11,000,000 2017-11-13
1239 2018-01-04 2,514,700 507,200 22.8609 11,000,000 2017-11-13
1240 2018-01-03 2,007,500 -1,812,500 18.2500 11,000,000 2017-11-13
1241 2018-01-02 3,820,000 0 34.7273 11,000,000 2017-11-13
1242 2017-12-29 3,820,000 0 34.7273 11,000,000 2017-11-13
1243 2017-12-28 3,820,000 311,500 34.7273 11,000,000 2017-11-13
1244 2017-12-27 3,508,500 24,000 31.8955 11,000,000 2017-11-13
1245 2017-12-22 3,484,500 -10,000 31.6773 11,000,000 2017-11-13
1246 2017-12-21 3,494,500 99,900 31.7682 11,000,000 2017-11-13
1247 2017-12-20 3,394,600 -300,000 30.8600 11,000,000 2017-11-13
1248 2017-12-19 3,694,600 -567,200 33.5873 11,000,000 2017-11-13
1249 2017-12-18 4,261,800 -500 38.7436 11,000,000 2017-11-13
1250 2017-12-15 4,262,300 -42,900 38.7482 11,000,000 2017-11-13
1251 2017-12-14 4,305,200 -600 39.1382 11,000,000 2017-11-13
1252 2017-12-13 4,305,800 7,200 39.1436 11,000,000 2017-11-13
1253 2017-12-12 4,298,600 1,050,100 39.0782 11,000,000 2017-11-13
1254 2017-12-11 3,248,500 172,000 29.5318 11,000,000 2017-11-13
1255 2017-12-08 3,076,500 21,000 27.9682 11,000,000 2017-11-13
1256 2017-12-07 3,055,500 0 27.7773 11,000,000 2017-11-13
1257 2017-12-06 3,055,500 302,100 27.7773 11,000,000 2017-11-13
1258 2017-12-05 2,753,400 101,600 25.0309 11,000,000 2017-11-13
1259 2017-12-04 2,651,800 6,600 24.1073 11,000,000 2017-11-13
1260 2017-12-01 2,645,200 0 24.0473 11,000,000 2017-11-13
1261 2017-11-30 2,645,200 -200 24.0473 11,000,000 2017-11-13
1262 2017-11-29 2,645,400 -1,100 24.0491 11,000,000 2017-11-13
1263 2017-11-28 2,646,500 0 24.0591 11,000,000 2017-11-13
1264 2017-11-27 2,646,500 0 24.0591 11,000,000 2017-11-13
1265 2017-11-24 2,646,500 -17,900 24.0591 11,000,000 2017-11-13
1266 2017-11-23 2,664,400 -1,446,400 24.2218 11,000,000 2017-11-13
1267 2017-11-22 4,110,800 1,417,000 37.3709 11,000,000 2017-11-13
1268 2017-11-21 2,693,800 20,000 24.4891 11,000,000 2017-11-13
1269 2017-11-20 2,673,800 0 24.3073 11,000,000 2017-11-13
1270 2017-11-17 2,673,800 0 24.3073 11,000,000 2017-11-13
1271 2017-11-16 2,673,800 35,500 24.3073 11,000,000 2017-11-13
1272 2017-11-15 2,638,300 22,700 23.9845 11,000,000 2017-11-13
1273 2017-11-14 2,615,600 0 23.7782 11,000,000 2017-11-13
1274 2017-11-13 2,615,600 0 23.7782 11,000,000 2017-11-13
1275 2017-11-10 2,615,600 -109,200 47.5564 5,500,000 2017-10-31
1276 2017-11-09 2,724,800 -700 49.5418 5,500,000 2017-10-31
1277 2017-11-08 2,725,500 1,425,800 49.5545 5,500,000 2017-10-31
1278 2017-11-07 1,299,700 -21,000 23.6309 5,500,000 2017-10-31
1279 2017-11-06 1,320,700 78,000 24.0127 5,500,000 2017-10-31
1280 2017-11-03 1,242,700 49,300 22.5945 5,500,000 2017-10-31
1281 2017-11-02 1,193,400 0 21.6982 5,500,000 2017-10-31
1282 2017-11-01 1,193,400 0 21.6982 5,500,000 2017-10-31
1283 2017-10-31 1,193,400 -2,500 21.6982 5,500,000 2017-10-31
1284 2017-10-30 1,195,900 -5,700 21.7436 5,500,000 2017-10-30
1285 2017-10-27 1,201,600 -12,000 21.8473 5,500,000 2017-10-27
1286 2017-10-26 1,213,600 -21,500 22.0655 5,500,000 2017-10-26
1287 2017-10-25 1,235,100 0 22.4564 5,500,000 2017-10-25
1288 2017-10-24 1,235,100 -6,500 22.4564 5,500,000 2017-10-24
1289 2017-10-23 1,241,600 0 22.5745 5,500,000 2017-10-23
1290 2017-10-20 1,241,600 0 22.5745 5,500,000 2017-10-20
1291 2017-10-19 1,241,600 -1,500 22.5745 5,500,000 2017-10-19
1292 2017-10-18 1,243,100 1,000 22.6018 5,500,000 2017-10-18
1293 2017-10-17 1,242,100 500 22.5836 5,500,000 2017-10-17
1294 2017-10-16 1,241,600 0 22.5745 5,500,000 2017-10-16
1295 2017-10-13 1,241,600 0 22.5745 5,500,000 2017-10-13
1296 2017-10-12 1,241,600 -14,500 22.5745 5,500,000 2017-10-12
1297 2017-10-11 1,256,100 -2,000 22.8382 5,500,000 2017-10-11
1298 2017-10-10 1,258,100 -8,800 22.8745 5,500,000 2017-10-10
1299 2017-10-09 1,266,900 141,400 23.0345 5,500,000 2017-10-09
1300 2017-10-06 1,125,500 38,300 20.4636 5,500,000 2017-10-06
1301 2017-10-04 1,087,200 0 19.7673 5,500,000 2017-10-04
1302 2017-10-03 1,087,200 0 19.7673 5,500,000 2017-10-03
1303 2017-09-29 1,087,200 0 19.7673 5,500,000 2017-09-29
1304 2017-09-28 1,087,200 -6,000 19.7673 5,500,000 2017-09-28
1305 2017-09-27 1,093,200 -2,200 19.8764 5,500,000 2017-09-27
1306 2017-09-26 1,095,400 0 19.9164 5,500,000 2017-09-26
1307 2017-09-25 1,095,400 5,000 19.9164 5,500,000 2017-09-25
1308 2017-09-22 1,090,400 0 19.8255 5,500,000 2017-09-22
1309 2017-09-21 1,090,400 -100 19.8255 5,500,000 2017-09-21
1310 2017-09-20 1,090,500 -800 19.8273 5,500,000 2017-09-20
1311 2017-09-19 1,091,300 2,000 19.8418 5,500,000 2017-09-19
1312 2017-09-18 1,089,300 400 19.8055 5,500,000 2017-09-18
1313 2017-09-15 1,088,900 -5,000 19.7982 5,500,000 2017-09-15
1314 2017-09-14 1,093,900 0 19.8891 5,500,000 2017-09-14
1315 2017-09-13 1,093,900 2,000 19.8891 5,500,000 2017-09-13
1316 2017-09-12 1,091,900 -5,000 19.8527 5,500,000 2017-09-12
1317 2017-09-11 1,096,900 0 19.9436 5,500,000 2017-09-11
1318 2017-09-08 1,096,900 1,000 19.9436 5,500,000 2017-09-08
1319 2017-09-07 1,095,900 0 19.9255 5,500,000 2017-09-07
1320 2017-09-06 1,095,900 0 19.9255 5,500,000 2017-09-06
1321 2017-09-05 1,095,900 -2,000 19.9255 5,500,000 2017-09-05
1322 2017-09-04 1,097,900 0 19.9618 5,500,000 2017-08-29
1323 2017-09-01 1,097,900 -5,900 19.9618 5,500,000 2017-08-29
1324 2017-08-31 1,103,800 0 20.0691 5,500,000 2017-08-29
1325 2017-08-30 1,103,800 -1,200 20.0691 5,500,000 2017-08-29
1326 2017-08-29 1,105,000 -9,600 20.0909 5,500,000 2017-08-29
1327 2017-08-28 1,114,600 200 20.2655 5,500,000 2017-08-28
1328 2017-08-25 1,114,400 0 20.2618 5,500,000 2017-08-25
1329 2017-08-24 1,114,400 0 20.2618 5,500,000 2017-08-24
1330 2017-08-23 1,114,400 0 20.2618 5,500,000 2017-08-22
1331 2017-08-22 1,114,400 -70,000 20.2618 5,500,000 2017-08-22
1332 2017-08-21 1,184,400 700 21.5345 5,500,000 2017-08-21
1333 2017-08-18 1,183,700 10,200 21.5218 5,500,000 2017-08-18
1334 2017-08-17 1,173,500 0 21.3364 5,500,000 2017-08-17
1335 2017-08-16 1,173,500 122,500 21.3364 5,500,000 2017-08-16
1336 2017-08-15 1,051,000 14,900 19.1091 5,500,000 2017-08-15
1337 2017-08-14 1,036,100 -17,800 18.8382 5,500,000 2017-08-14
1338 2017-08-11 1,053,900 -42,000 19.1618 5,500,000 2017-08-11
1339 2017-08-10 1,095,900 -200 19.9255 5,500,000 2017-08-10
1340 2017-08-09 1,096,100 -126,900 19.9291 5,500,000 2017-08-09
1341 2017-08-08 1,223,000 1,000 22.2364 5,500,000 2017-08-08
1342 2017-08-07 1,222,000 -5,200 22.2182 5,500,000 2017-08-07
1343 2017-08-04 1,227,200 -118,000 22.3127 5,500,000 2017-08-04
1344 2017-08-03 1,345,200 46,900 24.4582 5,500,000 2017-08-03
1345 2017-08-02 1,298,300 -135,800 23.6055 5,500,000 2017-08-02
1346 2017-08-01 1,434,100 62,400 26.0745 5,500,000 2017-08-01
1347 2017-07-31 1,371,700 123,000 24.9400 5,500,000 2017-07-31
1348 2017-07-28 1,248,700 -10,300 22.7036 5,500,000 2017-07-28
1349 2017-07-27 1,259,000 1,800 22.8909 5,500,000 2017-07-27
1350 2017-07-26 1,257,200 0 22.8582 5,500,000 2017-07-26
1351 2017-07-25 1,257,200 -152,300 22.8582 5,500,000 2017-07-25
1352 2017-07-24 1,409,500 34,500 25.6273 5,500,000 2017-07-24
1353 2017-07-21 1,375,000 -2,600 25.0000 5,500,000 2017-07-21
1354 2017-07-20 1,377,600 -4,200 25.0473 5,500,000 2017-07-20
1355 2017-07-19 1,381,800 -2,009,000 25.1236 5,500,000 2017-07-19
1356 2017-07-18 3,390,800 -100 61.6509 5,500,000 2017-07-18
1357 2017-07-17 3,390,900 -300 45.2120 7,500,000 2017-07-17
1358 2017-07-14 3,391,200 1,004,900 45.2160 7,500,000 2017-07-14
1359 2017-07-13 2,386,300 -25,300 31.8173 7,500,000 2017-07-13
1360 2017-07-12 2,411,600 -5,000 32.1547 7,500,000 2017-07-12
1361 2017-07-11 2,416,600 0 32.2213 7,500,000 2017-07-11
1362 2017-07-10 2,416,600 0 32.2213 7,500,000 2017-07-10
1363 2017-07-07 2,416,600 10,400 32.2213 7,500,000 2017-07-07
1364 2017-07-06 2,406,200 -400 32.0827 7,500,000 2017-07-06
1365 2017-07-05 2,406,600 8,500 32.0880 7,500,000 2017-07-05
1366 2017-07-04 2,398,100 -4,600 31.9747 7,500,000 2017-07-04
1367 2017-07-03 2,402,700 1,006,900 32.0360 7,500,000 2017-07-03
1368 2017-06-30 1,395,800 -328,400 18.6107 7,500,000 2017-06-30
1369 2017-06-29 1,724,200 -262,800 22.9893 7,500,000 2017-06-29
1370 2017-06-28 1,987,000 506,000 26.4933 7,500,000 2017-06-28
1371 2017-06-27 1,481,000 706,100 19.7467 7,500,000 2017-06-27
1372 2017-06-26 774,900 -590,900 10.3320 7,500,000 2017-06-26
1373 2017-06-23 1,365,800 -494,000 18.2107 7,500,000 2017-06-23
1374 2017-06-22 1,859,800 0 24.7973 7,500,000 2017-06-22
1375 2017-06-21 1,859,800 47,500 24.7973 7,500,000 2017-06-21
1376 2017-06-20 1,812,300 322,500 24.1640 7,500,000 2017-06-16
1377 2017-06-19 1,489,800 -50,700 19.8640 7,500,000 2017-06-16
1378 2017-06-16 1,540,500 -5,500 20.5400 7,500,000 2017-06-16
1379 2017-06-15 1,546,000 170,000 20.6133 7,500,000 2017-06-15
1380 2017-06-14 1,376,000 -271,000 18.3467 7,500,000 2017-06-14
1381 2017-06-13 1,647,000 51,000 21.9600 7,500,000 2017-06-13
1382 2017-06-12 1,596,000 334,500 21.2800 7,500,000 2017-06-12
1383 2017-06-09 1,261,500 -1,000 16.8200 7,500,000 2017-06-09
1384 2017-06-08 1,262,500 6,000 16.8333 7,500,000 2017-06-08
1385 2017-06-07 1,256,500 10,400 16.7533 7,500,000 2017-06-07
1386 2017-06-06 1,246,100 12,600 16.6147 7,500,000 2017-06-06
1387 2017-06-05 1,233,500 -96,900 16.4467 7,500,000 2017-06-05
1388 2017-06-02 1,330,400 38,300 17.7387 7,500,000 2017-06-02
1389 2017-06-01 1,292,100 0 17.2280 7,500,000 2017-06-01
1390 2017-05-31 1,292,100 94,400 17.2280 7,500,000 2017-05-31
1391 2017-05-29 1,197,700 90,000 15.9693 7,500,000 2017-05-29
1392 2017-05-26 1,107,700 -159,200 14.7693 7,500,000 2017-05-26
1393 2017-05-25 1,266,900 303,500 16.8920 7,500,000 2017-05-25
1394 2017-05-24 963,400 67,400 12.8453 7,500,000 2017-05-24
1395 2017-05-23 896,000 0 11.9467 7,500,000 2017-05-23
1396 2017-05-22 896,000 -224,516 11.9467 7,500,000 2017-05-22
1397 2017-05-19 1,120,516 -336,700 14.9402 7,500,000 2017-05-19
1398 2017-05-18 1,457,216 -487,800 19.4295 7,500,000 2017-05-18
1399 2017-05-17 1,945,016 453,900 25.9335 7,500,000 2017-05-17
1400 2017-05-16 1,491,116 -162,100 19.8815 7,500,000 2017-05-16
1401 2017-05-15 1,653,216 -99,500 22.0429 7,500,000 2017-05-15
1402 2017-05-12 1,752,716 101,716 23.3695 7,500,000 2017-05-12
1403 2017-05-11 1,651,000 463,900 22.0133 7,500,000 2017-05-11
1404 2017-05-10 1,187,100 2,000 15.8280 7,500,000 2017-05-10
1405 2017-05-09 1,185,100 -614,600 15.8013 7,500,000 2017-05-09
1406 2017-05-08 1,799,700 0 23.9960 7,500,000 2017-05-08
1407 2017-05-05 1,799,700 500 23.9960 7,500,000 2017-05-05
1408 2017-05-04 1,799,200 -5,100 23.9893 7,500,000 2017-05-04
1409 2017-05-02 1,804,300 -3,100 24.0573 7,500,000 2017-05-02
1410 2017-04-28 1,807,400 96,600 24.0987 7,500,000 2017-04-28
1411 2017-04-27 1,710,800 27,100 22.8107 7,500,000 2017-04-27
1412 2017-04-26 1,683,700 -12,000 22.4493 7,500,000 2017-04-26
1413 2017-04-25 1,695,700 -220,900 22.6093 7,500,000 2017-04-25
1414 2017-04-24 1,916,600 541,600 25.5547 7,500,000 2017-04-24
1415 2017-04-21 1,375,000 639,500 18.3333 7,500,000 2017-04-21
1416 2017-04-20 735,500 -391,109 9.8067 7,500,000 2017-04-20
1417 2017-04-19 1,126,609 0 15.0215 7,500,000 2017-04-19
1418 2017-04-18 1,126,609 235,800 17.3324 6,500,000 2017-04-18
1419 2017-04-13 890,809 -6,800 13.7048 6,500,000 2017-04-13
1420 2017-04-12 897,609 339,700 13.8094 6,500,000 2017-04-12
1421 2017-04-11 557,909 -153,800 8.5832 6,500,000 2017-04-11
1422 2017-04-10 711,709 -435,300 10.9494 6,500,000 2017-04-10
1423 2017-04-07 1,147,009 0 17.6463 6,500,000 2017-04-07
1424 2017-04-06 1,147,009 -3,200 17.6463 6,500,000 2017-04-06
1425 2017-04-05 1,150,209 -1,600 17.6955 6,500,000 2017-04-05
1426 2017-04-03 1,151,809 148,300 17.7201 6,500,000 2017-04-03
1427 2017-03-31 1,003,509 118,100 15.4386 6,500,000 2017-03-31
1428 2017-03-30 885,409 79,800 13.6217 6,500,000 2017-03-30
1429 2017-03-29 805,609 -3,500 12.3940 6,500,000 2017-03-29
1430 2017-03-28 809,109 -2,400 12.4478 6,500,000 2017-03-28
1431 2017-03-27 811,509 0 12.4848 6,500,000 2017-03-27
1432 2017-03-24 811,509 -500 12.4848 6,500,000 2017-03-24
1433 2017-03-23 812,009 -124,391 12.4924 6,500,000 2017-03-23
1434 2017-03-22 936,400 0 14.4062 6,500,000 2017-03-22
1435 2017-03-21 936,400 0 14.4062 6,500,000 2017-03-21
1436 2017-03-20 936,400 -357,500 14.4062 6,500,000 2017-03-20
1437 2017-03-17 1,293,900 19.9062 6,500,000 2017-03-17

Webb-site Database - Powered By Linux Group

Back to top