Winson Holdings Hong Kong Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08421 | 2017-03-16 | 2020-06-10 | 2020-06-11 | |
| HK Main | 06812 | 2020-06-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 57,801,255 | 0 | 9.6335 | 600,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 57,801,255 | 10,000 | 9.6335 | 600,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 57,791,255 | -675,000 | 9.6319 | 600,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 58,466,255 | -450,000 | 9.7444 | 600,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 58,916,255 | 0 | 9.8194 | 600,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 58,916,255 | 0 | 9.8194 | 600,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 58,916,255 | 55,000 | 9.8194 | 600,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 58,861,255 | 0 | 9.8102 | 600,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 58,861,255 | 40,000 | 9.8102 | 600,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 58,821,255 | 0 | 9.8035 | 600,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 58,821,255 | -2,445,000 | 9.8035 | 600,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 61,266,255 | 0 | 10.2110 | 600,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 61,266,255 | 605,000 | 10.2110 | 600,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 60,661,255 | 0 | 10.1102 | 600,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 60,661,255 | 0 | 10.1102 | 600,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 60,661,255 | 0 | 10.1102 | 600,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 60,661,255 | 0 | 10.1102 | 600,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 60,661,255 | 10,000 | 10.1102 | 600,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 60,651,255 | -280,000 | 10.1085 | 600,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 60,931,255 | 510,000 | 10.1552 | 600,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 60,421,255 | 45,000 | 10.0702 | 600,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 60,376,255 | 0 | 10.0627 | 600,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 60,376,255 | 0 | 10.0627 | 600,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 60,376,255 | 0 | 10.0627 | 600,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 60,376,255 | -5,000 | 10.0627 | 600,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 60,381,255 | 20,000 | 10.0635 | 600,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 60,361,255 | 0 | 10.0602 | 600,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 60,361,255 | 0 | 10.0602 | 600,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 60,361,255 | 0 | 10.0602 | 600,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 60,361,255 | 0 | 10.0602 | 600,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 60,361,255 | 0 | 10.0602 | 600,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 60,361,255 | 0 | 10.0602 | 600,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 60,361,255 | 0 | 10.0602 | 600,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 60,361,255 | -20,000 | 10.0602 | 600,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 60,381,255 | 0 | 10.0635 | 600,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 60,381,255 | 0 | 10.0635 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 60,381,255 | 0 | 10.0635 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 60,381,255 | 0 | 10.0635 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 60,381,255 | -50,000 | 10.0635 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 60,431,255 | 0 | 10.0719 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 60,431,255 | -50,000 | 10.0719 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 60,481,255 | 0 | 10.0802 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 60,481,255 | -45,000 | 10.0802 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 60,526,255 | 0 | 10.0877 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 60,526,255 | 10,000 | 10.0877 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 60,516,255 | 0 | 10.0860 | 600,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 60,516,255 | 0 | 10.0860 | 600,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 60,516,255 | 0 | 10.0860 | 600,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 60,516,255 | 0 | 10.0860 | 600,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 60,516,255 | -3,595,000 | 10.0860 | 600,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 64,111,255 | 0 | 10.6852 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 64,111,255 | 50,000 | 10.6852 | 600,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 64,061,255 | 30,000 | 10.6769 | 600,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 64,031,255 | 605,000 | 10.6719 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 63,426,255 | 20,000 | 10.5710 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 63,406,255 | 0 | 10.5677 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 63,406,255 | 0 | 10.5677 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 63,406,255 | -85,000 | 10.5677 | 600,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 63,491,255 | 500,000 | 10.5819 | 600,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 62,991,255 | 0 | 10.4985 | 600,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 62,991,255 | -3,215,000 | 10.4985 | 600,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 66,206,255 | 0 | 11.0344 | 600,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 66,206,255 | 0 | 11.0344 | 600,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 66,206,255 | 0 | 11.0344 | 600,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 66,206,255 | 0 | 11.0344 | 600,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 66,206,255 | 0 | 11.0344 | 600,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 66,206,255 | 765,000 | 11.0344 | 600,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 65,441,255 | -20,000 | 10.9069 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 65,461,255 | 0 | 10.9102 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 65,461,255 | 0 | 10.9102 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 65,461,255 | 10,000 | 10.9102 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 65,451,255 | -5,165,000 | 10.9085 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 70,616,255 | 0 | 11.7694 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 70,616,255 | 0 | 11.7694 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 70,616,255 | 0 | 11.7694 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 70,616,255 | -10,000 | 11.7694 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 70,626,255 | 0 | 11.7710 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 70,626,255 | 0 | 11.7710 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 70,626,255 | 0 | 11.7710 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 70,626,255 | 0 | 11.7710 | 600,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 70,626,255 | 0 | 11.7710 | 600,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 70,626,255 | 0 | 11.7710 | 600,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 70,626,255 | 0 | 11.7710 | 600,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 70,626,255 | 405,000 | 11.7710 | 600,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 70,221,255 | 0 | 11.7035 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 70,221,255 | -10,000 | 11.7035 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 70,231,255 | 465,000 | 11.7052 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 69,766,255 | 0 | 11.6277 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 69,766,255 | 0 | 11.6277 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 69,766,255 | 0 | 11.6277 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 69,766,255 | 0 | 11.6277 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 69,766,255 | 200,000 | 11.6277 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 69,566,255 | 0 | 11.5944 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 69,566,255 | 0 | 11.5944 | 600,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 69,566,255 | 0 | 11.5944 | 600,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 69,566,255 | 0 | 11.5944 | 600,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 69,566,255 | 985,000 | 11.5944 | 600,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 68,581,255 | 0 | 11.4302 | 600,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 68,581,255 | 30,000 | 11.4302 | 600,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 68,551,255 | 0 | 11.4252 | 600,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 68,551,255 | 0 | 11.4252 | 600,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 68,551,255 | 0 | 11.4252 | 600,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 68,551,255 | 0 | 11.4252 | 600,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 68,551,255 | 5,000 | 11.4252 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 68,546,255 | 0 | 11.4244 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 68,546,255 | -90,000 | 11.4244 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 68,636,255 | 0 | 11.4394 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 68,636,255 | 0 | 11.4394 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 68,636,255 | 50,000 | 11.4394 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 68,586,255 | -70,000 | 11.4310 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 68,656,255 | -50,000 | 11.4427 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 68,706,255 | 0 | 11.4510 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 68,706,255 | 20,000 | 11.4510 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 68,686,255 | 0 | 11.4477 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 68,686,255 | 0 | 11.4477 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 68,686,255 | 0 | 11.4477 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 68,686,255 | 200,000 | 11.4477 | 600,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 68,486,255 | -100,000 | 11.4144 | 600,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 68,586,255 | 0 | 11.4310 | 600,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 68,586,255 | -90,000 | 11.4310 | 600,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 68,676,255 | 0 | 11.4460 | 600,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 68,676,255 | -40,000 | 11.4460 | 600,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 68,716,255 | -130,000 | 11.4527 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 68,846,255 | 0 | 11.4744 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 68,846,255 | 0 | 11.4744 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 68,846,255 | 0 | 11.4744 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 68,846,255 | 0 | 11.4744 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 68,846,255 | 255,000 | 11.4744 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 68,591,255 | 0 | 11.4319 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 68,591,255 | -280,000 | 11.4319 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 68,871,255 | -260,000 | 11.4785 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 69,131,255 | 0 | 11.5219 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 69,131,255 | 0 | 11.5219 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 69,131,255 | 0 | 11.5219 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 69,131,255 | 0 | 11.5219 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 69,131,255 | 30,000 | 11.5219 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 69,101,255 | 55,000 | 11.5169 | 600,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 69,046,255 | -75,000 | 11.5077 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 69,121,255 | -60,000 | 11.5202 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 69,181,255 | 1,585,000 | 11.5302 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 67,596,255 | 0 | 11.2660 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 67,596,255 | 0 | 11.2660 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 67,596,255 | 0 | 11.2660 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 67,596,255 | 0 | 11.2660 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 67,596,255 | 0 | 11.2660 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 67,596,255 | -100,000 | 11.2660 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 67,696,255 | 1,410,000 | 11.2827 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 66,286,255 | 200,000 | 11.0477 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 66,086,255 | 660,000 | 11.0144 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 65,426,255 | 355,000 | 10.9044 | 600,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 65,071,255 | 490,000 | 10.8452 | 600,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 64,581,255 | 0 | 10.7635 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 64,581,255 | -50,000 | 10.7635 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 64,631,255 | 0 | 10.7719 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 64,631,255 | 0 | 10.7719 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 64,631,255 | 0 | 10.7719 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 64,631,255 | -200,000 | 10.7719 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 64,831,255 | 0 | 10.8052 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 64,831,255 | 0 | 10.8052 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 64,831,255 | -100,000 | 10.8052 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 64,931,255 | 0 | 10.8219 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 64,931,255 | 0 | 10.8219 | 600,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 64,931,255 | 0 | 10.8219 | 600,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 64,931,255 | -170,000 | 10.8219 | 600,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 65,101,255 | 10,000 | 10.8502 | 600,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 65,091,255 | 0 | 10.8485 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 65,091,255 | -55,000 | 10.8485 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 65,146,255 | 10,000 | 10.8577 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 65,136,255 | 45,000 | 10.8560 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 65,091,255 | -35,000 | 10.8485 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 65,126,255 | 0 | 10.8544 | 600,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 65,126,255 | 5,000 | 10.8544 | 600,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 65,121,255 | 0 | 10.8535 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 65,121,255 | -10,000 | 10.8535 | 600,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 65,131,255 | 0 | 10.8552 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 65,131,255 | -5,000 | 10.8552 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 65,136,255 | 0 | 10.8560 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 65,136,255 | 0 | 10.8560 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 65,136,255 | 0 | 10.8560 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 65,136,255 | 0 | 10.8560 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 65,136,255 | 0 | 10.8560 | 600,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 65,136,255 | 380,000 | 10.8560 | 600,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 64,756,255 | 300,000 | 10.7927 | 600,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 64,456,255 | 50,000 | 10.7427 | 600,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 64,406,255 | -160,000 | 10.7344 | 600,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 64,566,255 | 0 | 10.7610 | 600,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 64,566,255 | -10,000 | 10.7610 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 64,576,255 | 0 | 10.7627 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 64,576,255 | 0 | 10.7627 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 64,576,255 | 0 | 10.7627 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 64,576,255 | 0 | 10.7627 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 64,576,255 | -100,000 | 10.7627 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 64,676,255 | 0 | 10.7794 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 64,676,255 | 5,000 | 10.7794 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 64,671,255 | 30,000 | 10.7785 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 64,641,255 | -15,000 | 10.7735 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 64,656,255 | -10,000 | 10.7760 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 64,666,255 | -30,000 | 10.7777 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 64,696,255 | -25,000 | 10.7827 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 64,721,255 | 0 | 10.7869 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 64,721,255 | 0 | 10.7869 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 64,721,255 | 0 | 10.7869 | 600,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 64,721,255 | 0 | 10.7869 | 600,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 64,721,255 | -55,000 | 10.7869 | 600,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 64,776,255 | 0 | 10.7960 | 600,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 64,776,255 | 15,000 | 10.7960 | 600,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 64,761,255 | 75,000 | 10.7935 | 600,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 64,686,255 | 0 | 10.7810 | 600,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 64,686,255 | 0 | 10.7810 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 64,686,255 | -175,000 | 10.7810 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 64,861,255 | 0 | 10.8102 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 64,861,255 | 0 | 10.8102 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 64,861,255 | 830,000 | 10.8102 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 64,031,255 | 0 | 10.6719 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 64,031,255 | -20,000 | 10.6719 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 64,051,255 | 0 | 10.6752 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 64,051,255 | 0 | 10.6752 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 64,051,255 | 0 | 10.6752 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 64,051,255 | 0 | 10.6752 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 64,051,255 | 55,000 | 10.6752 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 63,996,255 | 0 | 10.6660 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 63,996,255 | 0 | 10.6660 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 63,996,255 | -55,000 | 10.6660 | 600,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 64,051,255 | 0 | 10.6752 | 600,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 64,051,255 | 0 | 10.6752 | 600,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 64,051,255 | 0 | 10.6752 | 600,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 64,051,255 | -30,000 | 10.6752 | 600,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 64,081,255 | 0 | 10.6802 | 600,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 64,081,255 | 0 | 10.6802 | 600,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 64,081,255 | -140,000 | 10.6802 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 64,221,255 | 0 | 10.7035 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 64,221,255 | 0 | 10.7035 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 64,221,255 | -105,000 | 10.7035 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 64,326,255 | 0 | 10.7210 | 600,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 64,326,255 | -5,000 | 10.7210 | 600,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 64,331,255 | 0 | 10.7219 | 600,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 64,331,255 | -5,000 | 10.7219 | 600,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 64,336,255 | 0 | 10.7227 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 64,336,255 | 5,000 | 10.7227 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 64,331,255 | -100,000 | 10.7219 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 64,431,255 | 0 | 10.7385 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 64,431,255 | -60,000 | 10.7385 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 64,491,255 | 110,000 | 10.7485 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 64,381,255 | 0 | 10.7302 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 64,381,255 | 0 | 10.7302 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 64,381,255 | 0 | 10.7302 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 64,381,255 | 0 | 10.7302 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 64,381,255 | -20,000 | 10.7302 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 64,401,255 | -70,000 | 10.7335 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 64,471,255 | -5,000 | 10.7452 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 64,476,255 | -5,000 | 10.7460 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 64,481,255 | 0 | 10.7469 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 64,481,255 | 0 | 10.7469 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 64,481,255 | 0 | 10.7469 | 600,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 64,481,255 | 0 | 10.7469 | 600,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 64,481,255 | 0 | 10.7469 | 600,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 64,481,255 | -700,000 | 10.7469 | 600,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 65,181,255 | 0 | 10.8635 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 65,181,255 | 0 | 10.8635 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 65,181,255 | 0 | 10.8635 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 65,181,255 | 0 | 10.8635 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 65,181,255 | -15,000 | 10.8635 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 65,196,255 | -5,000 | 10.8660 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 65,201,255 | -5,000 | 10.8669 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 65,206,255 | 95,000 | 10.8677 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 65,111,255 | 0 | 10.8519 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 65,111,255 | -55,000 | 10.8519 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 65,166,255 | 0 | 10.8610 | 600,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 65,166,255 | 90,000 | 10.8610 | 600,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 65,076,255 | 0 | 10.8460 | 600,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 65,076,255 | 0 | 10.8460 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 65,076,255 | -255,000 | 10.8460 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 65,331,255 | 75,000 | 10.8885 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 65,256,255 | 0 | 10.8760 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 65,256,255 | -120,000 | 10.8760 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 65,376,255 | -5,000 | 10.8960 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 65,381,255 | -440,000 | 10.8969 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 65,821,255 | -80,000 | 10.9702 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 65,901,255 | 0 | 10.9835 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 65,901,255 | -150,000 | 10.9835 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 66,051,255 | -460,000 | 11.0085 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 66,511,255 | 0 | 11.0852 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 66,511,255 | 0 | 11.0852 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 66,511,255 | 0 | 11.0852 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 66,511,255 | -295,000 | 11.0852 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 66,806,255 | 0 | 11.1344 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 66,806,255 | 0 | 11.1344 | 600,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 66,806,255 | -240,000 | 11.1344 | 600,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 67,046,255 | -290,000 | 11.1744 | 600,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 67,336,255 | -90,000 | 11.2227 | 600,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 67,426,255 | 0 | 11.2377 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 67,426,255 | 0 | 11.2377 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 67,426,255 | 0 | 11.2377 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 67,426,255 | 0 | 11.2377 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 67,426,255 | -300,000 | 11.2377 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 67,726,255 | -295,000 | 11.2877 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 68,021,255 | 15,000 | 11.3369 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 68,006,255 | 0 | 11.3344 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 68,006,255 | 0 | 11.3344 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 68,006,255 | -315,000 | 11.3344 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 68,321,255 | 0 | 11.3869 | 600,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 68,321,255 | -35,000 | 11.3869 | 600,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 68,356,255 | -50,000 | 11.3927 | 600,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 68,406,255 | 0 | 11.4010 | 600,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 68,406,255 | 0 | 11.4010 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 68,406,255 | 0 | 11.4010 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 68,406,255 | 0 | 11.4010 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 68,406,255 | 0 | 11.4010 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 68,406,255 | 0 | 11.4010 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 68,406,255 | 30,000 | 11.4010 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 68,376,255 | -185,000 | 11.3960 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 68,561,255 | 0 | 11.4269 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 68,561,255 | 0 | 11.4269 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 68,561,255 | 0 | 11.4269 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 68,561,255 | 0 | 11.4269 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 68,561,255 | 0 | 11.4269 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 68,561,255 | -90,000 | 11.4269 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 68,651,255 | 0 | 11.4419 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 68,651,255 | 0 | 11.4419 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 68,651,255 | 0 | 11.4419 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 68,651,255 | 0 | 11.4419 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 68,651,255 | -300,000 | 11.4419 | 600,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 68,951,255 | 0 | 11.4919 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 68,951,255 | 0 | 11.4919 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 68,951,255 | 0 | 11.4919 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 68,951,255 | -10,000 | 11.4919 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 68,961,255 | 0 | 11.4935 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 68,961,255 | 0 | 11.4935 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 68,961,255 | -95,000 | 11.4935 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 69,056,255 | 10,000 | 11.5094 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 69,046,255 | 0 | 11.5077 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 69,046,255 | -45,000 | 11.5077 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 69,091,255 | -95,000 | 11.5152 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 69,186,255 | 0 | 11.5310 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 69,186,255 | 0 | 11.5310 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 69,186,255 | 0 | 11.5310 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 69,186,255 | 5,000 | 11.5310 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 69,181,255 | 0 | 11.5302 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 69,181,255 | 80,000 | 11.5302 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 69,101,255 | 0 | 11.5169 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 69,101,255 | 100,000 | 11.5169 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 69,001,255 | -20,000 | 11.5002 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 69,021,255 | 20,020 | 11.5035 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 69,001,235 | 5,000 | 11.5002 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 68,996,235 | 0 | 11.4994 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 68,996,235 | -35,000 | 11.4994 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 69,031,235 | 0 | 11.5052 | 600,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 69,031,235 | 0 | 11.5052 | 600,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 69,031,235 | 0 | 11.5052 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 69,031,235 | 0 | 11.5052 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 69,031,235 | 0 | 11.5052 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 69,031,235 | 0 | 11.5052 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 69,031,235 | 0 | 11.5052 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 69,031,235 | -100,000 | 11.5052 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 69,131,235 | 20,000 | 11.5219 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 69,111,235 | 0 | 11.5185 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 69,111,235 | 0 | 11.5185 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 69,111,235 | 0 | 11.5185 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 69,111,235 | 0 | 11.5185 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 69,111,235 | 10,000 | 11.5185 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 69,101,235 | 0 | 11.5169 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 69,101,235 | 0 | 11.5169 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 69,101,235 | 0 | 11.5169 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 69,101,235 | 0 | 11.5169 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 69,101,235 | 10,000 | 11.5169 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 69,091,235 | 0 | 11.5152 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 69,091,235 | 15,000 | 11.5152 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 69,076,235 | 0 | 11.5127 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 69,076,235 | 0 | 11.5127 | 600,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 69,076,235 | 0 | 11.5127 | 600,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 69,076,235 | 0 | 11.5127 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 69,076,235 | 0 | 11.5127 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 69,076,235 | 20,000 | 11.5127 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 69,056,235 | 0 | 11.5094 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 69,056,235 | 0 | 11.5094 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 69,056,235 | 0 | 11.5094 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 69,056,235 | 0 | 11.5094 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 69,056,235 | 0 | 11.5094 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 69,056,235 | 0 | 11.5094 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 69,056,235 | 0 | 11.5094 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 69,056,235 | 30,000 | 11.5094 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 69,026,235 | -30,000 | 11.5044 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 69,056,235 | 15,000 | 11.5094 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 69,041,235 | 0 | 11.5069 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 69,041,235 | 0 | 11.5069 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 69,041,235 | 500,000 | 11.5069 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 68,541,235 | -6,500,000 | 11.4235 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 75,041,235 | 0 | 12.5069 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 75,041,235 | 0 | 12.5069 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 75,041,235 | 0 | 12.5069 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 75,041,235 | 20,000 | 12.5069 | 600,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 75,021,235 | 0 | 12.5035 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 75,021,235 | 50,000 | 12.5035 | 600,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 74,971,235 | 0 | 12.4952 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 74,971,235 | 0 | 12.4952 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 74,971,235 | 0 | 12.4952 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 74,971,235 | 0 | 12.4952 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 74,971,235 | 0 | 12.4952 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 74,971,235 | 0 | 12.4952 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 74,971,235 | -5,000 | 12.4952 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 74,976,235 | 0 | 12.4960 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 74,976,235 | 0 | 12.4960 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 74,976,235 | -160,000 | 12.4960 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 75,136,235 | 0 | 12.5227 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 75,136,235 | 0 | 12.5227 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 75,136,235 | 0 | 12.5227 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 75,136,235 | 0 | 12.5227 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 75,136,235 | 0 | 12.5227 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 75,136,235 | 0 | 12.5227 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 75,136,235 | -5,000 | 12.5227 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 75,141,235 | 0 | 12.5235 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 75,141,235 | 0 | 12.5235 | 600,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 75,141,235 | 0 | 12.5235 | 600,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 75,141,235 | 0 | 12.5235 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 75,141,235 | 0 | 12.5235 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 75,141,235 | 0 | 12.5235 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 75,141,235 | -20,000 | 12.5235 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 75,161,235 | 0 | 12.5269 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 75,161,235 | -670,000 | 12.5269 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 75,831,235 | 35,000 | 12.6385 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 75,796,235 | 0 | 12.6327 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 75,796,235 | 0 | 12.6327 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 75,796,235 | 55,000 | 12.6327 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 75,741,235 | -35,000 | 12.6235 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 75,776,235 | 0 | 12.6294 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 75,776,235 | 0 | 12.6294 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 75,776,235 | 0 | 12.6294 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 75,776,235 | 0 | 12.6294 | 600,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 75,776,235 | -10,000 | 12.6294 | 600,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 75,786,235 | 0 | 12.6310 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 75,786,235 | 0 | 12.6310 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 75,786,235 | 0 | 12.6310 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 75,786,235 | 0 | 12.6310 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 75,786,235 | 0 | 12.6310 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 75,786,235 | -570,000 | 12.6310 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 76,356,235 | 0 | 12.7260 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 76,356,235 | 0 | 12.7260 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 76,356,235 | 150,000 | 12.7260 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 76,206,235 | 0 | 12.7010 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 76,206,235 | 0 | 12.7010 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 76,206,235 | -25,000 | 12.7010 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 76,231,235 | 0 | 12.7052 | 600,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 76,231,235 | 150,000 | 12.7052 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 76,081,235 | 0 | 12.6802 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 76,081,235 | 0 | 12.6802 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 76,081,235 | 10,000 | 12.6802 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 76,071,235 | -10,000 | 12.6785 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 76,081,235 | 0 | 12.6802 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 76,081,235 | 0 | 12.6802 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 76,081,235 | 125,000 | 12.6802 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 75,956,235 | 0 | 12.6594 | 600,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 75,956,235 | -40,000 | 12.6594 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 75,996,235 | 0 | 12.6660 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 75,996,235 | 265,000 | 12.6660 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 75,731,235 | -50,000 | 12.6219 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 75,781,235 | 0 | 12.6302 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 75,781,235 | 0 | 12.6302 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 75,781,235 | 0 | 12.6302 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 75,781,235 | 100,000 | 12.6302 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 75,681,235 | -30,000 | 12.6135 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 75,711,235 | 0 | 12.6185 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 75,711,235 | 55,000 | 12.6185 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 75,656,235 | 0 | 12.6094 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 75,656,235 | 0 | 12.6094 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 75,656,235 | 0 | 12.6094 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 75,656,235 | 20,000 | 12.6094 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 75,636,235 | -10,000 | 12.6060 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 75,646,235 | -30,000 | 12.6077 | 600,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 75,676,235 | -50,000 | 12.6127 | 600,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 75,726,235 | -5,000 | 12.6210 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 75,731,235 | 0 | 12.6219 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 75,731,235 | -5,000 | 12.6219 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 75,736,235 | -25,000 | 12.6227 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 75,761,235 | -220,000 | 12.6269 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 75,981,235 | 75,000 | 12.6635 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 75,906,235 | 0 | 12.6510 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 75,906,235 | 0 | 12.6510 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 75,906,235 | 0 | 12.6510 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 75,906,235 | -5,000 | 12.6510 | 600,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 75,911,235 | -25,000 | 12.6519 | 600,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 75,936,235 | -125,000 | 12.6560 | 600,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 76,061,235 | -30,000 | 12.6769 | 600,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 76,091,235 | 845,000 | 12.6819 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 75,246,235 | 30,000 | 12.5410 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 75,216,235 | -700,000 | 12.5360 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 75,916,235 | 0 | 12.6527 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 75,916,235 | 100,000 | 12.6527 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 75,816,235 | 0 | 12.6360 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 75,816,235 | -65,000 | 12.6360 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 75,881,235 | 0 | 12.6469 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 75,881,235 | 0 | 12.6469 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 75,881,235 | 0 | 12.6469 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 75,881,235 | 0 | 12.6469 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 75,881,235 | -15,000 | 12.6469 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 75,896,235 | 105,000 | 12.6494 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 75,791,235 | 0 | 12.6319 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 75,791,235 | 0 | 12.6319 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 75,791,235 | 0 | 12.6319 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 75,791,235 | 0 | 12.6319 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 75,791,235 | 0 | 12.6319 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 75,791,235 | -20,000 | 12.6319 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 75,811,235 | 0 | 12.6352 | 600,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 75,811,235 | 0 | 12.6352 | 600,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 75,811,235 | 0 | 12.6352 | 600,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 75,811,235 | 25,000 | 12.6352 | 600,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 75,786,235 | 0 | 12.6310 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 75,786,235 | -20,000 | 12.6310 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 75,806,235 | 95,000 | 12.6344 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 75,711,235 | 0 | 12.6185 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 75,711,235 | 0 | 12.6185 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 75,711,235 | 0 | 12.6185 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 75,711,235 | 0 | 12.6185 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 75,711,235 | 0 | 12.6185 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 75,711,235 | 0 | 12.6185 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 75,711,235 | -15,000 | 12.6185 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 75,726,235 | 0 | 12.6210 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 75,726,235 | -1,400 | 12.6210 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 75,727,635 | 0 | 12.6213 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 75,727,635 | 0 | 12.6213 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 75,727,635 | 0 | 12.6213 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 75,727,635 | 35,000 | 12.6213 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 75,692,635 | 0 | 12.6154 | 600,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 75,692,635 | -5,000 | 12.6154 | 600,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 75,697,635 | -10,000 | 12.6163 | 600,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 75,707,635 | 0 | 12.6179 | 600,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 75,707,635 | 30,000 | 12.6179 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 75,677,635 | 100,000 | 12.6129 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 75,577,635 | 20,000 | 12.5963 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 75,557,635 | 40,000 | 12.5929 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 75,517,635 | -20,000 | 12.5863 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 75,537,635 | 0 | 12.5896 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 75,537,635 | 0 | 12.5896 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 75,537,635 | 0 | 12.5896 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 75,537,635 | 75,000 | 12.5896 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 75,462,635 | 0 | 12.5771 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 75,462,635 | 25,000 | 12.5771 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 75,437,635 | -100,000 | 12.5729 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 75,537,635 | -85,000 | 12.5896 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 75,622,635 | -5,000 | 12.6038 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 75,627,635 | 0 | 12.6046 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 75,627,635 | 5,000 | 12.6046 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 75,622,635 | -55,000 | 12.6038 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 75,677,635 | -30,000 | 12.6129 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 75,707,635 | -165,000 | 12.6179 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 75,872,635 | 0 | 12.6454 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 75,872,635 | 20,000 | 12.6454 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 75,852,635 | 0 | 12.6421 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 75,852,635 | -125,000 | 12.6421 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 75,977,635 | -45,000 | 12.6629 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 76,022,635 | 0 | 12.6704 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 76,022,635 | 0 | 12.6704 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 76,022,635 | -45,000 | 12.6704 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 76,067,635 | 0 | 12.6779 | 600,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 76,067,635 | -70,000 | 12.6779 | 600,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 76,137,635 | 0 | 12.6896 | 600,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 76,137,635 | 0 | 12.6896 | 600,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 76,137,635 | 45,000 | 12.6896 | 600,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 76,092,635 | 10,000 | 12.6821 | 600,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 76,082,635 | 0 | 12.6804 | 600,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 76,082,635 | -75,000 | 12.6804 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 76,157,635 | -10,000 | 12.6929 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 76,167,635 | 0 | 12.6946 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 76,167,635 | 0 | 12.6946 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 76,167,635 | 0 | 12.6946 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 76,167,635 | 0 | 12.6946 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 76,167,635 | 20,000 | 12.6946 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 76,147,635 | -50,000 | 12.6913 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 76,197,635 | 0 | 12.6996 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 76,197,635 | 0 | 12.6996 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 76,197,635 | 40,000 | 12.6996 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 76,157,635 | -15,000 | 12.6929 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 76,172,635 | 0 | 12.6954 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 76,172,635 | 0 | 12.6954 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 76,172,635 | 0 | 12.6954 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 76,172,635 | 0 | 12.6954 | 600,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 76,172,635 | 0 | 12.6954 | 600,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 76,172,635 | 0 | 12.6954 | 600,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 76,172,635 | 0 | 12.6954 | 600,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 76,172,635 | -40,000 | 12.6954 | 600,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 76,212,635 | -20,000 | 12.7021 | 600,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 76,232,635 | -15,000 | 12.7054 | 600,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 76,247,635 | -70,000 | 12.7079 | 600,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 76,317,635 | 0 | 12.7196 | 600,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 76,317,635 | 20,000 | 12.7196 | 600,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 76,297,635 | -5,000 | 12.7163 | 600,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 76,302,635 | 0 | 12.7171 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 76,302,635 | 0 | 12.7171 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 76,302,635 | 0 | 12.7171 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 76,302,635 | -5,000 | 12.7171 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 76,307,635 | 0 | 12.7179 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 76,307,635 | 0 | 12.7179 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 76,307,635 | 0 | 12.7179 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 76,307,635 | -35,000 | 12.7179 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 76,342,635 | -70,000 | 12.7238 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 76,412,635 | 5,000 | 12.7354 | 600,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 76,407,635 | 0 | 12.7346 | 600,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 76,407,635 | 0 | 12.7346 | 600,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 76,407,635 | 0 | 12.7346 | 600,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 76,407,635 | 0 | 12.7346 | 600,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 76,407,635 | 0 | 12.7346 | 600,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 76,407,635 | 35,000 | 12.7346 | 600,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 76,372,635 | 70,000 | 12.7288 | 600,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 76,302,635 | 0 | 12.7171 | 600,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 76,302,635 | 0 | 12.7171 | 600,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 76,302,635 | -10,000 | 12.7171 | 600,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 76,312,635 | 0 | 12.7188 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 76,312,635 | 0 | 12.7188 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 76,312,635 | -20,000 | 12.7188 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 76,332,635 | 0 | 12.7221 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 76,332,635 | 25,000 | 12.7221 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 76,307,635 | 50,000 | 12.7179 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 76,257,635 | -10,000 | 12.7096 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 76,267,635 | -50,000 | 12.7113 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 76,317,635 | -60,000 | 12.7196 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 76,377,635 | 0 | 12.7296 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 76,377,635 | 20,000 | 12.7296 | 600,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 76,357,635 | 5,000 | 12.7263 | 600,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 76,352,635 | 65,000 | 12.7254 | 600,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 76,287,635 | -150,000 | 12.7146 | 600,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 76,437,635 | 0 | 12.7396 | 600,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 76,437,635 | 0 | 12.7396 | 600,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 76,437,635 | 0 | 12.7396 | 600,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 76,437,635 | 0 | 12.7396 | 600,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 76,437,635 | 25,000 | 12.7396 | 600,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 76,412,635 | 0 | 12.7354 | 600,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 76,412,635 | 0 | 12.7354 | 600,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 76,412,635 | -20,000 | 12.7354 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 76,432,635 | 0 | 12.7388 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 76,432,635 | 0 | 12.7388 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 76,432,635 | -25,000 | 12.7388 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 76,457,635 | 0 | 12.7429 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 76,457,635 | -20,000 | 12.7429 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 76,477,635 | -75,000 | 12.7463 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 76,552,635 | -65,000 | 12.7588 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 76,617,635 | -35,000 | 12.7696 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 76,652,635 | -120,000 | 12.7754 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 76,772,635 | 0 | 12.7954 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 76,772,635 | -95,000 | 12.7954 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 76,867,635 | 0 | 12.8113 | 600,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 76,867,635 | -200,000 | 12.8113 | 600,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 77,067,635 | 80,000 | 12.8446 | 600,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 76,987,635 | -15,000 | 12.8313 | 600,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 77,002,635 | 0 | 12.8338 | 600,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 77,002,635 | -20,000 | 12.8338 | 600,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 77,022,635 | 0 | 12.8371 | 600,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 77,022,635 | -10,000 | 12.8371 | 600,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 77,032,635 | 0 | 12.8388 | 600,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 77,032,635 | 0 | 12.8388 | 600,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 77,032,635 | 0 | 12.8388 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 77,032,635 | 0 | 12.8388 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 77,032,635 | 0 | 12.8388 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 77,032,635 | -190,000 | 12.8388 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 77,222,635 | 0 | 12.8704 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 77,222,635 | -290,000 | 12.8704 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 77,512,635 | -5,000 | 12.9188 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 77,517,635 | -10,000 | 12.9196 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 77,527,635 | -35,000 | 12.9213 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 77,562,635 | 0 | 12.9271 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 77,562,635 | 0 | 12.9271 | 600,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 77,562,635 | -5,000 | 12.9271 | 600,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 77,567,635 | 0 | 12.9279 | 600,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 77,567,635 | -175,000 | 12.9279 | 600,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 77,742,635 | 10,000 | 12.9571 | 600,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 77,732,635 | 0 | 12.9554 | 600,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 77,732,635 | 0 | 12.9554 | 600,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 77,732,635 | 0 | 12.9554 | 600,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 77,732,635 | 0 | 12.9554 | 600,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 77,732,635 | 45,000 | 12.9554 | 600,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 77,687,635 | 10,000 | 12.9479 | 600,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 77,677,635 | 55,000 | 12.9463 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 77,622,635 | 5,000 | 12.9371 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 77,617,635 | 10,000 | 12.9363 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 77,607,635 | 125,000 | 12.9346 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 77,482,635 | 30,000 | 12.9138 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 77,452,635 | 10,000 | 12.9088 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 77,442,635 | 30,000 | 12.9071 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 77,412,635 | 5,000 | 12.9021 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 77,407,635 | 0 | 12.9013 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 77,407,635 | 65,000 | 12.9013 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 77,342,635 | 110,000 | 12.8904 | 600,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 77,232,635 | 15,000 | 12.8721 | 600,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 77,217,635 | 55,000 | 12.8696 | 600,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 77,162,635 | 0 | 12.8604 | 600,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 77,162,635 | 5,000 | 12.8604 | 600,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 77,157,635 | -745,000 | 12.8596 | 600,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 77,902,635 | 0 | 12.9838 | 600,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 77,902,635 | -125,000 | 12.9838 | 600,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 78,027,635 | 0 | 13.0046 | 600,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 78,027,635 | -75,000 | 13.0046 | 600,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 78,102,635 | -190,000 | 13.0171 | 600,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 78,292,635 | -155,000 | 13.0488 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 78,447,635 | -225,000 | 13.0746 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 78,672,635 | -100,000 | 13.1121 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 78,772,635 | -233,800 | 13.1288 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 79,006,435 | -200,000 | 13.1677 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 79,206,435 | -135,000 | 13.2011 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 79,341,435 | -300,000 | 13.2236 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 79,641,435 | -170,000 | 13.2736 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 79,811,435 | -65,000 | 13.3019 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 79,876,435 | 0 | 13.3127 | 600,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 79,876,435 | -250,000 | 13.3127 | 600,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 80,126,435 | -220,000 | 13.3544 | 600,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 80,346,435 | 0 | 13.3911 | 600,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 80,346,435 | 0 | 13.3911 | 600,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 80,346,435 | -30,000 | 13.3911 | 600,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 80,376,435 | -50,000 | 13.3961 | 600,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 80,426,435 | 0 | 13.4044 | 600,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 80,426,435 | -155,000 | 13.4044 | 600,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 80,581,435 | 0 | 13.4302 | 600,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 80,581,435 | 0 | 13.4302 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 80,581,435 | 55,000 | 13.4302 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 80,526,435 | 0 | 13.4211 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 80,526,435 | -30,000 | 13.4211 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 80,556,435 | -120,000 | 13.4261 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 80,676,435 | 35,000 | 13.4461 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 80,641,435 | -245,000 | 13.4402 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 80,886,435 | -25,000 | 13.4811 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 80,911,435 | 0 | 13.4852 | 600,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 80,911,435 | 0 | 13.4852 | 600,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 80,911,435 | -40,000 | 13.4852 | 600,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 80,951,435 | -5,000 | 13.4919 | 600,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 80,956,435 | 0 | 13.4927 | 600,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 80,956,435 | 0 | 13.4927 | 600,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 80,956,435 | -45,000 | 13.4927 | 600,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 81,001,435 | -50,000 | 13.5002 | 600,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 81,051,435 | -50,000 | 13.5086 | 600,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 81,101,435 | -30,000 | 13.5169 | 600,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 81,131,435 | 0 | 13.5219 | 600,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 81,131,435 | -5,000 | 13.5219 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 81,136,435 | -30,000 | 13.5227 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 81,166,435 | -10,000 | 13.5277 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 81,176,435 | -100,000 | 13.5294 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 81,276,435 | 30,000 | 13.5461 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 81,246,435 | 130,000 | 13.5411 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 81,116,435 | 0 | 13.5194 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 81,116,435 | 0 | 13.5194 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 81,116,435 | 0 | 13.5194 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 81,116,435 | 45,000 | 13.5194 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 81,071,435 | 10,000 | 13.5119 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 81,061,435 | 0 | 13.5102 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 81,061,435 | 20,000 | 13.5102 | 600,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 81,041,435 | 0 | 13.5069 | 600,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 81,041,435 | -15,000 | 13.5069 | 600,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 81,056,435 | 0 | 13.5094 | 600,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 81,056,435 | 10,000 | 13.5094 | 600,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 81,046,435 | 0 | 13.5077 | 600,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 81,046,435 | 10,000 | 13.5077 | 600,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 81,036,435 | 5,000 | 13.5061 | 600,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 81,031,435 | 0 | 13.5052 | 600,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 81,031,435 | 0 | 13.5052 | 600,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 81,031,435 | 0 | 13.5052 | 600,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 81,031,435 | -45,000 | 13.5052 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 81,076,435 | 10,000 | 13.5127 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 81,066,435 | 0 | 13.5111 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 81,066,435 | 70,000 | 13.5111 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 80,996,435 | -15,000 | 13.4994 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 81,011,435 | 0 | 13.5019 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 81,011,435 | 105,000 | 13.5019 | 600,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 80,906,435 | 130,000 | 13.4844 | 600,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 80,776,435 | 0 | 13.4627 | 600,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 80,776,435 | 0 | 13.4627 | 600,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 80,776,435 | 0 | 13.4627 | 600,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 80,776,435 | -10,000 | 13.4627 | 600,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 80,786,435 | 0 | 13.4644 | 600,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 80,786,435 | 35,000 | 13.4644 | 600,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 80,751,435 | 75,000 | 13.4586 | 600,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 80,676,435 | 0 | 13.4461 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 80,676,435 | -15,000 | 13.4461 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 80,691,435 | 0 | 13.4486 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 80,691,435 | 65,000 | 13.4486 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 80,626,435 | -5,000 | 13.4377 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 80,631,435 | 130,000 | 13.4386 | 600,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 80,501,435 | 15,000 | 13.4169 | 600,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 80,486,435 | 0 | 13.4144 | 600,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 80,486,435 | 300,000 | 13.4144 | 600,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 80,186,435 | 0 | 13.3644 | 600,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 80,186,435 | 0 | 13.3644 | 600,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 80,186,435 | 0 | 13.3644 | 600,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 80,186,435 | -135,000 | 13.3644 | 600,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 80,321,435 | -5,000 | 13.3869 | 600,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 80,326,435 | -135,000 | 13.3877 | 600,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 80,461,435 | -140,000 | 13.4102 | 600,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 80,601,435 | 0 | 13.4336 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 80,601,435 | 4,900,000 | 13.4336 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 75,701,435 | 15,000 | 12.6169 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 75,686,435 | 0 | 12.6144 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 75,686,435 | 270,000 | 12.6144 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 75,416,435 | 625,000 | 12.5694 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 74,791,435 | 60,000 | 12.4652 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 74,731,435 | 390,000 | 12.4552 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 74,341,435 | 695,000 | 12.3902 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 73,646,435 | 45,000 | 12.2744 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 73,601,435 | 90,000 | 12.2669 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 73,511,435 | 40,000 | 12.2519 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 73,471,435 | 0 | 12.2452 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 73,471,435 | 85,000 | 12.2452 | 600,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 73,386,435 | 165,000 | 12.2311 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 73,221,435 | 110,000 | 12.2036 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 73,111,435 | 30,000 | 12.1852 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 73,081,435 | -150,000 | 12.1802 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 73,231,435 | 0 | 12.2052 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 73,231,435 | 0 | 12.2052 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 73,231,435 | 0 | 12.2052 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 73,231,435 | 5,000 | 12.2052 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 73,226,435 | 0 | 12.2044 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 73,226,435 | 0 | 12.2044 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 73,226,435 | -10,000 | 12.2044 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 73,236,435 | 5,000 | 12.2061 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 73,231,435 | 0 | 12.2052 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 73,231,435 | 30,000 | 12.2052 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 73,201,435 | 0 | 12.2002 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 73,201,435 | 0 | 12.2002 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 73,201,435 | -45,000 | 12.2002 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 73,246,435 | 0 | 12.2077 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 73,246,435 | 0 | 12.2077 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 73,246,435 | -5,000 | 12.2077 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 73,251,435 | 0 | 12.2086 | 600,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 73,251,435 | -100,000 | 12.2086 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 73,351,435 | -58,445 | 12.2252 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 73,409,880 | 145,000 | 12.2350 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 73,264,880 | 0 | 12.2108 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 73,264,880 | 0 | 12.2108 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 73,264,880 | 0 | 12.2108 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 73,264,880 | 0 | 12.2108 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 73,264,880 | 0 | 12.2108 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 73,264,880 | 0 | 12.2108 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 73,264,880 | 15,000 | 12.2108 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 73,249,880 | 5,000 | 12.2083 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 73,244,880 | 10,000 | 12.2075 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 73,234,880 | 10,000 | 12.2058 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 73,224,880 | -10,000 | 12.2041 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 73,234,880 | 0 | 12.2058 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 73,234,880 | 10,000 | 12.2058 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 73,224,880 | 0 | 12.2041 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 73,224,880 | -95,000 | 12.2041 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 73,319,880 | -50,000 | 12.2200 | 600,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 73,369,880 | 5,000 | 12.2283 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 73,364,880 | 10,000 | 12.2275 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 73,354,880 | 0 | 12.2258 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 73,354,880 | -85,000 | 12.2258 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 73,439,880 | 75,000 | 12.2400 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 73,364,880 | 0 | 12.2275 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 73,364,880 | -125,000 | 12.2275 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 73,489,880 | -10,000 | 12.2483 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 73,499,880 | 0 | 12.2500 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 73,499,880 | -10,000 | 12.2500 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 73,509,880 | 0 | 12.2516 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 73,509,880 | -150,000 | 12.2516 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 73,659,880 | 15,000 | 12.2766 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 73,644,880 | 35,000 | 12.2741 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 73,609,880 | 190,000 | 12.2683 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 73,419,880 | 140,000 | 12.2366 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 73,279,880 | 0 | 12.2133 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 73,279,880 | 470,000 | 12.2133 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 72,809,880 | 75,000 | 12.1350 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 72,734,880 | 100,000 | 12.1225 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 72,634,880 | -15,000 | 12.1058 | 600,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 72,649,880 | -15,000 | 12.1083 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 72,664,880 | 160,000 | 12.1108 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 72,504,880 | -20,000 | 12.0841 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 72,524,880 | 0 | 12.0875 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 72,524,880 | 35,000 | 12.0875 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 72,489,880 | 55,000 | 12.0816 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 72,434,880 | 195,000 | 12.0725 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 72,239,880 | -35,000 | 12.0400 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 72,274,880 | 0 | 12.0458 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 72,274,880 | 20,000 | 12.0458 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 72,254,880 | 655,000 | 12.0425 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 71,599,880 | 195,000 | 11.9333 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 71,404,880 | 140,000 | 11.9008 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 71,264,880 | 140,000 | 11.8775 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 71,124,880 | -55,000 | 11.8541 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 71,179,880 | -120,000 | 11.8633 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 71,299,880 | -20,000 | 11.8833 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 71,319,880 | 0 | 11.8866 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 71,319,880 | 35,000 | 11.8866 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 71,284,880 | 0 | 11.8808 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 71,284,880 | -85,000 | 11.8808 | 600,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 71,369,880 | -55,000 | 11.8950 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 71,424,880 | -205,000 | 11.9041 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 71,629,880 | -70,000 | 11.9383 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 71,699,880 | 365,000 | 11.9500 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 71,334,880 | -215,000 | 11.8891 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 71,549,880 | 915,000 | 11.9250 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 70,634,880 | -175,000 | 11.7725 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 70,809,880 | 40,000 | 11.8016 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 70,769,880 | 0 | 11.7950 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 70,769,880 | -90,000 | 11.7950 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 70,859,880 | 565,000 | 11.8100 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 70,294,880 | -50,000 | 11.7158 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 70,344,880 | -45,000 | 11.7241 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 70,389,880 | -20,000 | 11.7316 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 70,409,880 | 115,000 | 11.7350 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 70,294,880 | 330,000 | 11.7158 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 69,964,880 | 25,000 | 11.6608 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 69,939,880 | 0 | 11.6566 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 69,939,880 | -25,000 | 11.6566 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 69,964,880 | 170,000 | 11.6608 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 69,794,880 | -140,000 | 11.6325 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 69,934,880 | -375,000 | 11.6558 | 600,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 70,309,880 | -260,000 | 11.7183 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 70,569,880 | 0 | 11.7616 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 70,569,880 | 0 | 11.7616 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 70,569,880 | 0 | 11.7616 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 70,569,880 | 175,000 | 11.7616 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 70,394,880 | 10,000 | 11.7325 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 70,384,880 | 0 | 11.7308 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 70,384,880 | 0 | 11.7308 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 70,384,880 | 0 | 11.7308 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 70,384,880 | 0 | 11.7308 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 70,384,880 | 5,000 | 11.7308 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 70,379,880 | 10,000 | 11.7300 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 70,369,880 | 0 | 11.7283 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 70,369,880 | 0 | 11.7283 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 70,369,880 | 0 | 11.7283 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 70,369,880 | 0 | 11.7283 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 70,369,880 | 0 | 11.7283 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 70,369,880 | 190,000 | 11.7283 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 70,179,880 | 0 | 11.6966 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 70,179,880 | 0 | 11.6966 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 70,179,880 | 0 | 11.6966 | 600,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 70,179,880 | 200,000 | 11.6966 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 69,979,880 | 150,000 | 11.6633 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 69,829,880 | -110,000 | 11.6383 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 69,939,880 | -70,000 | 11.6566 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 70,009,880 | -50,000 | 11.6683 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 70,059,880 | 0 | 11.6766 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 70,059,880 | 0 | 11.6766 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 70,059,880 | 0 | 11.6766 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 70,059,880 | 0 | 11.6766 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 70,059,880 | 0 | 11.6766 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 70,059,880 | 80,000 | 11.6766 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 69,979,880 | 10,000 | 11.6633 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 69,969,880 | 0 | 11.6616 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 69,969,880 | 0 | 11.6616 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 69,969,880 | 0 | 11.6616 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 69,969,880 | 0 | 11.6616 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 69,969,880 | -15,000 | 11.6616 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 69,984,880 | 185,000 | 11.6641 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 69,799,880 | 490,000 | 11.6333 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 69,309,880 | 290,000 | 11.5516 | 600,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 69,019,880 | 35,000 | 11.5033 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 68,984,880 | 135,000 | 11.4975 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 68,849,880 | 195,000 | 11.4750 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 68,654,880 | 150,000 | 11.4425 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 68,504,880 | 0 | 11.4175 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 68,504,880 | 200,000 | 11.4175 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 68,304,880 | 50,000 | 11.3841 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 68,254,880 | -20,000 | 11.3758 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 68,274,880 | 0 | 11.3791 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 68,274,880 | 40,000 | 11.3791 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 68,234,880 | 20,000 | 11.3725 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 68,214,880 | 320,000 | 11.3691 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 67,894,880 | 0 | 11.3158 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 67,894,880 | 0 | 11.3158 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 67,894,880 | 0 | 11.3158 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 67,894,880 | 0 | 11.3158 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 67,894,880 | 0 | 11.3158 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 67,894,880 | 0 | 11.3158 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 67,894,880 | 0 | 11.3158 | 600,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 67,894,880 | -150,000 | 11.3158 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 68,044,880 | 0 | 11.3408 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 68,044,880 | 0 | 11.3408 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 68,044,880 | 35,000 | 11.3408 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 68,009,880 | 0 | 11.3350 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 68,009,880 | 1,130,000 | 11.3350 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 66,879,880 | 260,000 | 11.1466 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 66,619,880 | 95,000 | 11.1033 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 66,524,880 | 330,000 | 11.0875 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 66,194,880 | 10,000 | 11.0325 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 66,184,880 | 135,000 | 11.0308 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 66,049,880 | 315,000 | 11.0083 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 65,734,880 | 330,000 | 10.9558 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 65,404,880 | 0 | 10.9008 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 65,404,880 | 0 | 10.9008 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 65,404,880 | 0 | 10.9008 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 65,404,880 | 0 | 10.9008 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 65,404,880 | 0 | 10.9008 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 65,404,880 | 145,000 | 10.9008 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 65,259,880 | -80,000 | 10.8766 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 65,339,880 | 80,000 | 10.8900 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 65,259,880 | -20,000 | 10.8766 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 65,279,880 | 55,000 | 10.8800 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 65,224,880 | -195,000 | 10.8708 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 65,419,880 | 0 | 10.9033 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 65,419,880 | 0 | 10.9033 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 65,419,880 | -120,000 | 10.9033 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 65,539,880 | -65,000 | 10.9233 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 65,604,880 | 10,000 | 10.9341 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 65,594,880 | 110,000 | 10.9325 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 65,484,880 | -40,000 | 10.9141 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 65,524,880 | 0 | 10.9208 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 65,524,880 | -225,000 | 10.9208 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 65,749,880 | -120,000 | 10.9583 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 65,869,880 | 0 | 10.9783 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 65,869,880 | 0 | 10.9783 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 65,869,880 | 0 | 10.9783 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 65,869,880 | -145,000 | 10.9783 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 66,014,880 | 0 | 11.0025 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 66,014,880 | 10,000 | 11.0025 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 66,004,880 | 0 | 11.0008 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 66,004,880 | 0 | 11.0008 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 66,004,880 | 170,000 | 11.0008 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 65,834,880 | -100,000 | 10.9725 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 65,934,880 | 5,000 | 10.9891 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 65,929,880 | 30,000 | 10.9883 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 65,899,880 | 0 | 10.9833 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 65,899,880 | 500,000 | 10.9833 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 65,399,880 | -5,000 | 10.9000 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 65,404,880 | 290,000 | 10.9008 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 65,114,880 | 0 | 10.8525 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 65,114,880 | -35,000 | 10.8525 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 65,149,880 | 140,000 | 10.8583 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 65,009,880 | 0 | 10.8350 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 65,009,880 | 0 | 10.8350 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 65,009,880 | 40,000 | 10.8350 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 64,969,880 | -20,000 | 10.8283 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 64,989,880 | -35,000 | 10.8316 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 65,024,880 | -30,000 | 10.8375 | 600,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 65,054,880 | 30,000 | 10.8425 | 600,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 65,024,880 | 0 | 10.8375 | 600,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 65,024,880 | 50,000 | 10.8375 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 64,974,880 | -40,000 | 10.8291 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 65,014,880 | 5,000 | 10.8358 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 65,009,880 | 0 | 10.8350 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 65,009,880 | 25,000 | 10.8350 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 64,984,880 | 5,000 | 10.8308 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 64,979,880 | 95,000 | 10.8300 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 64,884,880 | 0 | 10.8141 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 64,884,880 | 15,000 | 10.8141 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 64,869,880 | 0 | 10.8116 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 64,869,880 | 10,000 | 10.8116 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 64,859,880 | 135,000 | 10.8100 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 64,724,880 | 0 | 10.7875 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 64,724,880 | 130,000 | 10.7875 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 64,594,880 | 0 | 10.7658 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 64,594,880 | 0 | 10.7658 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 64,594,880 | 0 | 10.7658 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 64,594,880 | -10,850,000 | 10.7658 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 75,444,880 | 165,000 | 12.5741 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 75,279,880 | -30,000 | 12.5466 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 75,309,880 | 0 | 12.5516 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 75,309,880 | -5,000 | 12.5516 | 600,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 75,314,880 | -15,000 | 12.5525 | 600,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 75,329,880 | -70,000 | 12.5550 | 600,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 75,399,880 | -60,000 | 12.5666 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 75,459,880 | 60,000 | 12.5766 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 75,399,880 | -5,145,000 | 12.5666 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 80,544,880 | -205,000 | 13.4241 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 80,749,880 | -4,950,000 | 13.4583 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 85,699,880 | -20,000 | 14.2833 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 85,719,880 | -205,000 | 14.2866 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 85,924,880 | -45,000 | 14.3208 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 85,969,880 | -195,000 | 14.3283 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 86,164,880 | 85,000 | 14.3608 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 86,079,880 | -220,000 | 14.3466 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 86,299,880 | 20,000 | 14.3833 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 86,279,880 | 0 | 14.3800 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 86,279,880 | 0 | 14.3800 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 86,279,880 | -10,000 | 14.3800 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 86,289,880 | 0 | 14.3816 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 86,289,880 | -75,000 | 14.3816 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 86,364,880 | -220,000 | 14.3941 | 600,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 86,584,880 | 70,000 | 14.4308 | 600,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 86,514,880 | -10,000 | 14.4191 | 600,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 86,524,880 | 0 | 14.4208 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 86,524,880 | 0 | 14.4208 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 86,524,880 | 0 | 14.4208 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 86,524,880 | 10,000 | 14.4208 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 86,514,880 | 0 | 14.4191 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 86,514,880 | 0 | 14.4191 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 86,514,880 | 0 | 14.4191 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 86,514,880 | -160,000 | 14.4191 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 86,674,880 | 810,000 | 14.4458 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 85,864,880 | 0 | 14.3108 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 85,864,880 | -75,000 | 14.3108 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 85,939,880 | 0 | 14.3233 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 85,939,880 | 60,000 | 14.3233 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 85,879,880 | -155,000 | 14.3133 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 86,034,880 | -145,000 | 14.3391 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 86,179,880 | 10,000 | 14.3633 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 86,169,880 | 5,000 | 14.3616 | 600,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 86,164,880 | 80,000 | 14.3608 | 600,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 86,084,880 | 5,000 | 14.3475 | 600,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 86,079,880 | 150,000 | 14.3466 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 85,929,880 | 700,000 | 14.3216 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 85,229,880 | 3,000,000 | 14.2050 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 82,229,880 | 60,000 | 13.7050 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 82,169,880 | 35,000 | 13.6950 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 82,134,880 | 165,000 | 13.6891 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 81,969,880 | 70,000 | 13.6616 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 81,899,880 | 105,000 | 13.6500 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 81,794,880 | 0 | 13.6325 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 81,794,880 | 5,000 | 13.6325 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 81,789,880 | -400,000 | 13.6316 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 82,189,880 | -95,000 | 13.6983 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 82,284,880 | 0 | 13.7141 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 82,284,880 | 0 | 13.7141 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 82,284,880 | -100,000 | 13.7141 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 82,384,880 | -10,000 | 13.7308 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 82,394,880 | -290,000 | 13.7325 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 82,684,880 | -1,210,000 | 13.7808 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 83,894,880 | -340,000 | 13.9825 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 84,234,880 | -1,080,000 | 14.0391 | 600,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 85,314,880 | -345,000 | 14.2191 | 600,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 85,659,880 | 0 | 14.2766 | 600,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 85,659,880 | 0 | 14.2766 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 85,659,880 | -135,000 | 14.2766 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 85,794,880 | 30,000 | 14.2991 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 85,764,880 | 0 | 14.2941 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 85,764,880 | -65,000 | 14.2941 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 85,829,880 | 0 | 14.3050 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 85,829,880 | 15,000 | 14.3050 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 85,814,880 | -85,000 | 14.3025 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 85,899,880 | -20,000 | 14.3166 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 85,919,880 | -15,000 | 14.3200 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 85,934,880 | -20,000 | 14.3225 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 85,954,880 | 80,000 | 14.3258 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 85,874,880 | 145,000 | 14.3125 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 85,729,880 | -15,000 | 14.2883 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 85,744,880 | -35,000 | 14.2908 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 85,779,880 | 35,000 | 14.2966 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 85,744,880 | 55,000 | 14.2908 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 85,689,880 | 10,000 | 14.2816 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 85,679,880 | 245,000 | 14.2800 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 85,434,880 | 10,000 | 14.2391 | 600,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 85,424,880 | -15,000 | 14.2375 | 600,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 85,439,880 | 75,000 | 14.2400 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 85,364,880 | -100,000 | 14.2275 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 85,464,880 | -80,000 | 14.2441 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 85,544,880 | 10,000 | 14.2575 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 85,534,880 | 10,000 | 14.2558 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 85,524,880 | -35,000 | 14.2541 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 85,559,880 | -90,000 | 14.2600 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 85,649,880 | 25,000 | 14.2750 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 85,624,880 | 100,000 | 14.2708 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 85,524,880 | -60,000 | 14.2541 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 85,584,880 | 420,000 | 14.2641 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 85,164,880 | 200,000 | 14.1941 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 84,964,880 | 10,000 | 14.1608 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 84,954,880 | -555,000 | 14.1591 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 85,509,880 | -180,000 | 14.2516 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 85,689,880 | -335,000 | 14.2816 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 86,024,880 | -10,000 | 14.3375 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 86,034,880 | -95,000 | 14.3391 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 86,129,880 | 0 | 14.3550 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 86,129,880 | 40,000 | 14.3550 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 86,089,880 | -70,000 | 14.3483 | 600,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 86,159,880 | -60,000 | 14.3600 | 600,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 86,219,880 | 305,000 | 14.3700 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 85,914,880 | -410,000 | 14.3191 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 86,324,880 | -500,000 | 14.3875 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 86,824,880 | -430,000 | 14.4708 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 87,254,880 | -455,000 | 14.5425 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 87,709,880 | -190,000 | 14.6183 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 87,899,880 | -270,000 | 14.6500 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 88,169,880 | 305,000 | 14.6950 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 87,864,880 | 455,000 | 14.6441 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 87,409,880 | -2,315,000 | 14.5683 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 89,724,880 | -335,000 | 14.9541 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 90,059,880 | -730,000 | 15.0100 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 90,789,880 | -1,640,000 | 15.1316 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 92,429,880 | 84,980 | 15.4050 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 92,344,900 | -125,000 | 15.3908 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 92,469,900 | -80,000 | 15.4117 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 92,549,900 | -125,000 | 15.4250 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 92,674,900 | -640,000 | 15.4458 | 600,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 93,314,900 | -3,905,000 | 15.5525 | 600,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 97,219,900 | -350,000 | 16.2033 | 600,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 97,569,900 | -1,210,000 | 16.2617 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 98,779,900 | -2,500,000 | 16.4633 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 101,279,900 | -110,000 | 16.8800 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 101,389,900 | -50,000 | 16.8983 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 101,439,900 | -75,000 | 16.9067 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 101,514,900 | 50,000 | 16.9192 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 101,464,900 | 15,000 | 16.9108 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 101,449,900 | -260,000 | 16.9083 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 101,709,900 | 100,000 | 16.9517 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 101,609,900 | -975,000 | 16.9350 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 102,584,900 | 95,000 | 17.0975 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 102,489,900 | -625,000 | 17.0817 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 103,114,900 | 400,000 | 17.1858 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 102,714,900 | 0 | 17.1192 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 102,714,900 | -5,000 | 17.1192 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 102,719,900 | -930,000 | 17.1200 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 103,649,900 | 0 | 17.2750 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 103,649,900 | 300,000 | 17.2750 | 600,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 103,349,900 | -1,135,000 | 17.2250 | 600,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 104,484,900 | 20,000 | 17.4142 | 600,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 104,464,900 | 120,000 | 17.4108 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 104,344,900 | 45,000 | 17.3908 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 104,299,900 | -90,000 | 17.3833 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 104,389,900 | -365,000 | 17.3983 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 104,754,900 | 25,000 | 17.4592 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 104,729,900 | -560,000 | 17.4550 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 105,289,900 | -300,000 | 17.5483 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 105,589,900 | 0 | 17.5983 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 105,589,900 | 0 | 17.5983 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 105,589,900 | -50,000 | 17.5983 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 105,639,900 | 5,000 | 17.6067 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 105,634,900 | 70,000 | 17.6058 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 105,564,900 | 140,000 | 17.5942 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 105,424,900 | -15,000 | 17.5708 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 105,439,900 | 20,000 | 17.5733 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 105,419,900 | 0 | 17.5700 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 105,419,900 | 0 | 17.5700 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 105,419,900 | 0 | 17.5700 | 600,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 105,419,900 | 20,000 | 17.5700 | 600,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 105,399,900 | -250,000 | 17.5667 | 600,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 105,649,900 | 135,000 | 17.6083 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 105,514,900 | 20,000 | 17.5858 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 105,494,900 | 0 | 17.5825 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 105,494,900 | 0 | 17.5825 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 105,494,900 | 60,000 | 17.5825 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 105,434,900 | 0 | 17.5725 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 105,434,900 | 0 | 17.5725 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 105,434,900 | -35,000 | 17.5725 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 105,469,900 | 0 | 17.5783 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 105,469,900 | -50,000 | 17.5783 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 105,519,900 | 0 | 17.5867 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 105,519,900 | -100,000 | 17.5867 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 105,619,900 | 0 | 17.6033 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 105,619,900 | 0 | 17.6033 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 105,619,900 | 0 | 17.6033 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 105,619,900 | 0 | 17.6033 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 105,619,900 | 0 | 17.6033 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 105,619,900 | 0 | 17.6033 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 105,619,900 | 5,000 | 17.6033 | 600,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 105,614,900 | 0 | 17.6025 | 600,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 105,614,900 | 0 | 17.6025 | 600,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 105,614,900 | 0 | 17.6025 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 105,614,900 | -140,000 | 17.6025 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 105,754,900 | -105,000 | 17.6258 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 105,859,900 | 0 | 17.6433 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 105,859,900 | -95,000 | 17.6433 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 105,954,900 | -115,000 | 17.6592 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 106,069,900 | 0 | 17.6783 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 106,069,900 | 0 | 17.6783 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 106,069,900 | -125,000 | 17.6783 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 106,194,900 | 0 | 17.6992 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 106,194,900 | -65,000 | 17.6992 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 106,259,900 | -50,000 | 17.7100 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 106,309,900 | -100,000 | 17.7183 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 106,409,900 | -110,000 | 17.7350 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 106,519,900 | -600,000 | 17.7533 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 107,119,900 | -840,000 | 17.8533 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 107,959,900 | -305,000 | 17.9933 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 108,264,900 | -70,000 | 18.0442 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 108,334,900 | 0 | 18.0558 | 600,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 108,334,900 | 0 | 18.0558 | 600,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 108,334,900 | 0 | 18.0558 | 600,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 108,334,900 | 50,000 | 18.0558 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 108,284,900 | -385,000 | 18.0475 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 108,669,900 | 0 | 18.1117 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 108,669,900 | -90,000 | 18.1117 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 108,759,900 | 220,000 | 18.1267 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 108,539,900 | 190,000 | 18.0900 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 108,349,900 | 5,000 | 18.0583 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 108,344,900 | 60,000 | 18.0575 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 108,284,900 | 0 | 18.0475 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 108,284,900 | 0 | 18.0475 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 108,284,900 | 20,000 | 18.0475 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 108,264,900 | 0 | 18.0442 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 108,264,900 | 0 | 18.0442 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 108,264,900 | -120,000 | 18.0442 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 108,384,900 | -95,000 | 18.0642 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 108,479,900 | 20,000,000 | 18.0800 | 600,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 88,479,900 | 0 | 14.7467 | 600,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 88,479,900 | 175,000 | 14.7467 | 600,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 88,304,900 | 300,000 | 14.7175 | 600,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 88,004,900 | 0 | 14.6675 | 600,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 88,004,900 | 25,000 | 14.6675 | 600,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 87,979,900 | 120,000 | 14.6633 | 600,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 87,859,900 | -130,000 | 14.6433 | 600,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 87,989,900 | 105,000 | 14.6650 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 87,884,900 | 270,000 | 14.6475 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 87,614,900 | 55,000 | 14.6025 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 87,559,900 | 25,000 | 14.5933 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 87,534,900 | 180,000 | 14.5892 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 87,354,900 | -100,000 | 14.5592 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 87,454,900 | -75,000 | 14.5758 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 87,529,900 | -385,000 | 14.5883 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 87,914,900 | 0 | 14.6525 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 87,914,900 | -75,000 | 14.6525 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 87,989,900 | -10,000 | 14.6650 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 87,999,900 | 10,000 | 14.6667 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 87,989,900 | -90,000 | 14.6650 | 600,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 88,079,900 | 70,000 | 14.6800 | 600,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 88,009,900 | 0 | 14.6683 | 600,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 88,009,900 | 0 | 14.6683 | 600,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 88,009,900 | 0 | 14.6683 | 600,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 88,009,900 | -20,000 | 14.6683 | 600,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 88,029,900 | 0 | 14.6717 | 600,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 88,029,900 | 0 | 14.6717 | 600,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 88,029,900 | -30,000 | 14.6717 | 600,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 88,059,900 | 0 | 14.6767 | 600,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 88,059,900 | 0 | 14.6767 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 88,059,900 | 0 | 14.6767 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 88,059,900 | -100,000 | 14.6767 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 88,159,900 | -115,000 | 14.6933 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 88,274,900 | 0 | 14.7125 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 88,274,900 | 0 | 14.7125 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 88,274,900 | 0 | 14.7125 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 88,274,900 | 40,000 | 14.7125 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 88,234,900 | 20,000 | 14.7058 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 88,214,900 | 0 | 14.7025 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 88,214,900 | -5,000 | 14.7025 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 88,219,900 | 0 | 14.7033 | 600,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 88,219,900 | 255,000 | 14.7033 | 600,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 87,964,900 | 10,000 | 14.6608 | 600,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 87,954,900 | 0 | 14.6592 | 600,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 87,954,900 | -10,000 | 14.6592 | 600,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 87,964,900 | -30,000 | 14.6608 | 600,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 87,994,900 | -255,000 | 14.6658 | 600,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 88,249,900 | 0 | 14.7083 | 600,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 88,249,900 | 0 | 14.7083 | 600,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 88,249,900 | -35,000 | 14.7083 | 600,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 88,284,900 | -1,500,000 | 14.7142 | 600,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 89,784,900 | 100,000 | 14.9642 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 89,684,900 | -10,000 | 14.9475 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 89,694,900 | -10,000 | 14.9492 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 89,704,900 | 0 | 14.9508 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 89,704,900 | 0 | 14.9508 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 89,704,900 | 0 | 14.9508 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 89,704,900 | 0 | 14.9508 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 89,704,900 | 0 | 14.9508 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 89,704,900 | -10,000 | 14.9508 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 89,714,900 | -25,000 | 14.9525 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 89,739,900 | 0 | 14.9567 | 600,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 89,739,900 | -20,000 | 14.9567 | 600,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 89,759,900 | 170,000 | 14.9600 | 600,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 89,589,900 | -30,000 | 14.9317 | 600,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 89,619,900 | 0 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 89,619,900 | -100,000 | 14.9367 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 89,719,900 | 0 | 14.9533 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 89,719,900 | 20,000 | 14.9533 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 89,699,900 | -100,000 | 14.9500 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 89,799,900 | -100,000 | 14.9667 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 89,899,900 | 90,000 | 14.9833 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 89,809,900 | 0 | 14.9683 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 89,809,900 | 10,000 | 14.9683 | 600,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 89,799,900 | 0 | 14.9667 | 600,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 89,799,900 | 0 | 14.9667 | 600,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 89,799,900 | 0 | 14.9667 | 600,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 89,799,900 | 30,000 | 14.9667 | 600,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 89,769,900 | 0 | 14.9617 | 600,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 89,769,900 | -110,000 | 14.9617 | 600,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 89,879,900 | 0 | 14.9800 | 600,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 89,879,900 | 0 | 14.9800 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 89,879,900 | -30,000 | 14.9800 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 89,909,900 | 320,000 | 14.9850 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 89,589,900 | 0 | 14.9317 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 89,589,900 | 15,000 | 14.9317 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 89,574,900 | -10,000 | 14.9292 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 89,584,900 | 5,000 | 14.9308 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 89,579,900 | -5,000 | 14.9300 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 89,584,900 | -25,000 | 14.9308 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 89,609,900 | 25,000 | 14.9350 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 89,584,900 | 30,000 | 14.9308 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 89,554,900 | -20,000 | 14.9258 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 89,574,900 | -25,000 | 14.9292 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 89,599,900 | 0 | 14.9333 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 89,599,900 | 0 | 14.9333 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 89,599,900 | -450,000 | 14.9333 | 600,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 90,049,900 | 0 | 15.0083 | 600,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 90,049,900 | 0 | 15.0083 | 600,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 90,049,900 | -25,000 | 15.0083 | 600,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 90,074,900 | 0 | 15.0125 | 600,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 90,074,900 | 0 | 15.0125 | 600,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 90,074,900 | 0 | 15.0125 | 600,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 90,074,900 | 0 | 15.0125 | 600,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 90,074,900 | 0 | 15.0125 | 600,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 90,074,900 | 0 | 15.0125 | 600,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 90,074,900 | -50,000 | 15.0125 | 600,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 90,124,900 | 0 | 15.0208 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 90,124,900 | 0 | 15.0208 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 90,124,900 | 0 | 15.0208 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 90,124,900 | 0 | 15.0208 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 90,124,900 | -95,000 | 15.0208 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 90,219,900 | 0 | 15.0367 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 90,219,900 | 0 | 15.0367 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 90,219,900 | 20,000 | 15.0367 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 90,199,900 | 140,000 | 15.0333 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 90,059,900 | -200,000 | 15.0100 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 90,259,900 | 0 | 15.0433 | 600,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 90,259,900 | -100,000 | 15.0433 | 600,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 90,359,900 | 0 | 15.0600 | 600,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 90,359,900 | -150,000 | 15.0600 | 600,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 90,509,900 | 0 | 15.0850 | 600,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 90,509,900 | 330,000 | 15.0850 | 600,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 90,179,900 | -150,000 | 15.0300 | 600,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 90,329,900 | 200,000 | 15.0550 | 600,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 90,129,900 | 0 | 15.0217 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 90,129,900 | -100,000 | 15.0217 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 90,229,900 | -85,000 | 15.0383 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 90,314,900 | -50,000 | 15.0525 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 90,364,900 | 10,000 | 15.0608 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 90,354,900 | -50,000 | 15.0592 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 90,404,900 | -125,000 | 15.0675 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 90,529,900 | -2,000,000 | 15.0883 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 92,529,900 | 100,000 | 15.4217 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 92,429,900 | 0 | 15.4050 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 92,429,900 | 100,000 | 15.4050 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 92,329,900 | 0 | 15.3883 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 92,329,900 | 0 | 15.3883 | 600,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 92,329,900 | 5,000 | 15.3883 | 600,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 92,324,900 | 295,000 | 15.3875 | 600,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 92,029,900 | 90,000 | 15.3383 | 600,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 91,939,900 | -50,000 | 15.3233 | 600,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 91,989,900 | 65,000 | 15.3317 | 600,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 91,924,900 | 0 | 15.3208 | 600,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 91,924,900 | 0 | 15.3208 | 600,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 91,924,900 | 0 | 15.3208 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 91,924,900 | 0 | 15.3208 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 91,924,900 | 45,000 | 15.3208 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 91,879,900 | 0 | 15.3133 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 91,879,900 | 545,000 | 15.3133 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 91,334,900 | 0 | 15.2225 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 91,334,900 | 10,000 | 15.2225 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 91,324,900 | 210,000 | 15.2208 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 91,114,900 | -55,000 | 15.1858 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 91,169,900 | 0 | 15.1950 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 91,169,900 | 140,000 | 15.1950 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 91,029,900 | 85,000 | 15.1717 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 90,944,900 | -75,000 | 15.1575 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 91,019,900 | 5,000 | 15.1700 | 600,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 91,014,900 | -465,000 | 15.1692 | 600,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 91,479,900 | -410,000 | 15.2467 | 600,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 91,889,900 | 40,000 | 15.3150 | 600,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 91,849,900 | -910,000 | 15.3083 | 600,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 92,759,900 | 655,000 | 15.4600 | 600,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 92,104,900 | 0 | 15.3508 | 600,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 92,104,900 | -15,000 | 15.3508 | 600,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 92,119,900 | -30,000 | 15.3533 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 92,149,900 | 0 | 15.3583 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 92,149,900 | 0 | 15.3583 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 92,149,900 | 245,000 | 15.3583 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 91,904,900 | 0 | 15.3175 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 91,904,900 | -25,000 | 15.3175 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 91,929,900 | 0 | 15.3217 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 91,929,900 | -5,000 | 15.3217 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 91,934,900 | 0 | 15.3225 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 91,934,900 | 0 | 15.3225 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 91,934,900 | 0 | 15.3225 | 600,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 91,934,900 | 0 | 15.3225 | 600,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 91,934,900 | 0 | 15.3225 | 600,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 91,934,900 | 25,000 | 15.3225 | 600,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 91,909,900 | 20,000 | 15.3183 | 600,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 91,889,900 | -30,000 | 15.3150 | 600,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 91,919,900 | 0 | 15.3200 | 600,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 91,919,900 | 0 | 15.3200 | 600,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 91,919,900 | 0 | 15.3200 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 91,919,900 | -500,000 | 15.3200 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 92,419,900 | -5,000 | 15.4033 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 92,424,900 | 0 | 15.4042 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 92,424,900 | 0 | 15.4042 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 92,424,900 | 0 | 15.4042 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 92,424,900 | 0 | 15.4042 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 92,424,900 | 0 | 15.4042 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 92,424,900 | 35,000 | 15.4042 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 92,389,900 | 15,000 | 15.3983 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 92,374,900 | 0 | 15.3958 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 92,374,900 | 0 | 15.3958 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 92,374,900 | 135,000 | 15.3958 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 92,239,900 | 0 | 15.3733 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 92,239,900 | 0 | 15.3733 | 600,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 92,239,900 | -10,000 | 15.3733 | 600,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 92,249,900 | 0 | 15.3750 | 600,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 92,249,900 | 10,000 | 15.3750 | 600,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 92,239,900 | -30,000 | 15.3733 | 600,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 92,269,900 | 0 | 15.3783 | 600,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 92,269,900 | 0 | 15.3783 | 600,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 92,269,900 | 10,000 | 15.3783 | 600,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 92,259,900 | 0 | 15.3767 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 92,259,900 | 0 | 15.3767 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 92,259,900 | 125,000 | 15.3767 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 92,134,900 | 0 | 15.3558 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 92,134,900 | 0 | 15.3558 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 92,134,900 | 0 | 15.3558 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 92,134,900 | 0 | 15.3558 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 92,134,900 | -75,000 | 15.3558 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 92,209,900 | 0 | 15.3683 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 92,209,900 | -20,000 | 15.3683 | 600,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 92,229,900 | -10,000 | 15.3717 | 600,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 92,239,900 | 0 | 15.3733 | 600,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 92,239,900 | 0 | 15.3733 | 600,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 92,239,900 | 0 | 15.3733 | 600,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 92,239,900 | -5,000 | 15.3733 | 600,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 92,244,900 | 0 | 15.3742 | 600,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 92,244,900 | 0 | 15.3742 | 600,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 92,244,900 | -220,000 | 15.3742 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 92,464,900 | -220,000 | 15.4108 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 92,684,900 | -40,000 | 15.4475 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 92,724,900 | 0 | 15.4542 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 92,724,900 | 0 | 15.4542 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 92,724,900 | 0 | 15.4542 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 92,724,900 | -100,000 | 15.4542 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 92,824,900 | 0 | 15.4708 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 92,824,900 | 0 | 15.4708 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 92,824,900 | 0 | 15.4708 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 92,824,900 | 0 | 15.4708 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 92,824,900 | 0 | 15.4708 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 92,824,900 | -40,000 | 15.4708 | 600,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 92,864,900 | 0 | 15.4775 | 600,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 92,864,900 | -100,000 | 15.4775 | 600,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 92,964,900 | 0 | 15.4942 | 600,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 92,964,900 | 5,000 | 15.4942 | 600,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 92,959,900 | 0 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 92,959,900 | 75,000 | 15.4933 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 92,884,900 | 70,000 | 15.4808 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 92,814,900 | 0 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 92,814,900 | 0 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 92,814,900 | 0 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 92,814,900 | 0 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 92,814,900 | 0 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 92,814,900 | 0 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 92,814,900 | 0 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 92,814,900 | -5,000 | 15.4692 | 600,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 92,819,900 | -150,000 | 15.4700 | 600,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 92,969,900 | 0 | 15.4950 | 600,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 92,969,900 | 0 | 15.4950 | 600,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 92,969,900 | 0 | 15.4950 | 600,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 92,969,900 | 0 | 15.4950 | 600,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 92,969,900 | 5,000 | 15.4950 | 600,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 92,964,900 | 0 | 15.4942 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 92,964,900 | 0 | 15.4942 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 92,964,900 | 60,000 | 15.4942 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 92,904,900 | 0 | 15.4842 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 92,904,900 | 0 | 15.4842 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 92,904,900 | -55,000 | 15.4842 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 92,959,900 | -170,000 | 15.4933 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 93,129,900 | 0 | 15.5217 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 93,129,900 | 0 | 15.5217 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 93,129,900 | 0 | 15.5217 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 93,129,900 | -10,000 | 15.5217 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 93,139,900 | -40,000 | 15.5233 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 93,179,900 | 0 | 15.5300 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 93,179,900 | 0 | 15.5300 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 93,179,900 | -100,000 | 15.5300 | 600,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 93,279,900 | 0 | 15.5467 | 600,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 93,279,900 | -415,000 | 15.5467 | 600,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 93,694,900 | -720,000 | 15.6158 | 600,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 94,414,900 | 0 | 15.7358 | 600,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 94,414,900 | 0 | 15.7358 | 600,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 94,414,900 | -640,000 | 15.7358 | 600,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 95,054,900 | 0 | 15.8425 | 600,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 95,054,900 | -5,000,000 | 15.8425 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 100,054,900 | 0 | 16.6758 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 100,054,900 | -4,995,000 | 16.6758 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 105,049,900 | -30,000 | 17.5083 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 105,079,900 | 15,000 | 17.5133 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 105,064,900 | 0 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 105,064,900 | 0 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 105,064,900 | 0 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 105,064,900 | 0 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 105,064,900 | 0 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 105,064,900 | 0 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 105,064,900 | 0 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 105,064,900 | -140,000 | 17.5108 | 600,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 105,204,900 | -270,000 | 17.5342 | 600,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 105,474,900 | 0 | 17.5792 | 600,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 105,474,900 | 0 | 17.5792 | 600,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 105,474,900 | 0 | 17.5792 | 600,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 105,474,900 | 0 | 17.5792 | 600,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 105,474,900 | -220,000 | 17.5792 | 600,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 105,694,900 | -125,000 | 17.6158 | 600,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 105,819,900 | 0 | 17.6367 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 105,819,900 | -30,000 | 17.6367 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 105,849,900 | 0 | 17.6417 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 105,849,900 | -130,000 | 17.6417 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 105,979,900 | 10,000 | 17.6633 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 105,969,900 | -90,000 | 17.6617 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 106,059,900 | 10,000 | 17.6767 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 106,049,900 | 35,000 | 17.6750 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 106,014,900 | 20,000 | 17.6692 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 105,994,900 | -150,000 | 17.6658 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 106,144,900 | 0 | 17.6908 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 106,144,900 | -60,000 | 17.6908 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 106,204,900 | 0 | 17.7008 | 600,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 106,204,900 | -15,000 | 17.7008 | 600,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 106,219,900 | -40,000 | 17.7033 | 600,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 106,259,900 | -160,000 | 17.7100 | 600,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 106,419,900 | -25,000 | 17.7367 | 600,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 106,444,900 | 20,000 | 17.7408 | 600,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 106,424,900 | 0 | 17.7375 | 600,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 106,424,900 | -120,000 | 17.7375 | 600,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 106,544,900 | 0 | 17.7575 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 106,544,900 | 0 | 17.7575 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 106,544,900 | 0 | 17.7575 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 106,544,900 | -90,000 | 17.7575 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 106,634,900 | -15,000,000 | 17.7725 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 121,634,900 | 0 | 20.2725 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 121,634,900 | 0 | 20.2725 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 121,634,900 | 0 | 20.2725 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 121,634,900 | 0 | 20.2725 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 121,634,900 | 245,000 | 20.2725 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 121,389,900 | 0 | 20.2317 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 121,389,900 | -60,000 | 20.2317 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 121,449,900 | 0 | 20.2417 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 121,449,900 | 140,000 | 20.2417 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 121,309,900 | 520,000 | 20.2183 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 120,789,900 | 0 | 20.1317 | 600,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 120,789,900 | 270,000 | 20.1317 | 600,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 120,519,900 | 0 | 20.0867 | 600,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 120,519,900 | 10,000 | 20.0867 | 600,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 120,509,900 | 0 | 20.0850 | 600,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 120,509,900 | -485,000 | 20.0850 | 600,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 120,994,900 | -20,000 | 20.1658 | 600,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 121,014,900 | 120,000 | 20.1692 | 600,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 120,894,900 | -50,000 | 20.1492 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 120,944,900 | -580,000 | 20.1575 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 121,524,900 | -200,000 | 20.2542 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 121,724,900 | -500,000 | 20.2875 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 122,224,900 | 0 | 20.3708 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 122,224,900 | -780,000 | 20.3708 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 123,004,900 | -180,000 | 20.5008 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 123,184,900 | -50,000 | 20.5308 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 123,234,900 | 85,000 | 20.5392 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 123,149,900 | -165,000 | 20.5250 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 123,314,900 | -270,000 | 20.5525 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 123,584,900 | 10,000 | 20.5975 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 123,574,900 | 200,000 | 20.5958 | 600,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 123,374,900 | 10,000 | 20.5625 | 600,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 123,364,900 | -15,000 | 20.5608 | 600,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 123,379,900 | 10,000 | 20.5633 | 600,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 123,369,900 | -220,000 | 20.5617 | 600,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 123,589,900 | -10,000 | 20.5983 | 600,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 123,599,900 | 0 | 20.6000 | 600,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 123,599,900 | 95,000 | 20.6000 | 600,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 123,504,900 | 1,245,000 | 20.5842 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 122,259,900 | -135,000 | 20.3767 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 122,394,900 | -600,000 | 20.3992 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 122,994,900 | -80,000 | 20.4992 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 123,074,900 | 450,000 | 20.5125 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 122,624,900 | -5,000 | 20.4375 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 122,629,900 | 5,000 | 20.4383 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 122,624,900 | 220,000 | 20.4375 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 122,404,900 | 100,000 | 20.4008 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 122,304,900 | -935,000 | 20.3842 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 123,239,900 | 35,000 | 20.5400 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 123,204,900 | -60,000 | 20.5342 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 123,264,900 | -1,300,000 | 20.5442 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 124,564,900 | -175,000 | 20.7608 | 600,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 124,739,900 | 220,000 | 20.7900 | 600,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 124,519,900 | -315,000 | 20.7533 | 600,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 124,834,900 | 65,000 | 20.8058 | 600,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 124,769,900 | 210,000 | 20.7950 | 600,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 124,559,900 | 85,000 | 20.7600 | 600,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 124,474,900 | 140,000 | 20.7458 | 600,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 124,334,900 | 30,000 | 20.7225 | 600,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 124,304,900 | 205,000 | 20.7175 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 124,099,900 | -280,000 | 20.6833 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 124,379,900 | -10,000 | 20.7300 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 124,389,900 | 105,000 | 20.7317 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 124,284,900 | 10,000 | 20.7142 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 124,274,900 | 105,000 | 20.7125 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 124,169,900 | 245,000 | 20.6950 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 123,924,900 | 75,000 | 20.6542 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 123,849,900 | 0 | 20.6417 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 123,849,900 | 5,000 | 20.6417 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 123,844,900 | 5,000 | 20.6408 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 123,839,900 | 170,000 | 20.6400 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 123,669,900 | 230,000 | 20.6117 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 123,439,900 | 0 | 20.5733 | 600,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 123,439,900 | 0 | 20.5733 | 600,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 123,439,900 | 0 | 20.5733 | 600,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 123,439,900 | -200,000 | 20.5733 | 600,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 123,639,900 | 0 | 20.6067 | 600,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 123,639,900 | 0 | 20.6067 | 600,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 123,639,900 | 0 | 20.6067 | 600,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 123,639,900 | 0 | 20.6067 | 600,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 123,639,900 | 0 | 20.6067 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 123,639,900 | 90,000 | 20.6067 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 123,549,900 | -200,000 | 20.5917 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 123,749,900 | 0 | 20.6250 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 123,749,900 | 0 | 20.6250 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 123,749,900 | 175,000 | 20.6250 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 123,574,900 | 0 | 20.5958 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 123,574,900 | 50,000 | 20.5958 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 123,524,900 | -220,000 | 20.5875 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 123,744,900 | 0 | 20.6242 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 123,744,900 | 0 | 20.6242 | 600,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 123,744,900 | 0 | 20.6242 | 600,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 123,744,900 | 0 | 20.6242 | 600,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 123,744,900 | 0 | 20.6242 | 600,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 123,744,900 | -50,000 | 20.6242 | 600,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 123,794,900 | -80,000 | 20.6325 | 600,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 123,874,900 | -230,000 | 20.6458 | 600,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 124,104,900 | 0 | 20.6842 | 600,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 124,104,900 | -195,000 | 20.6842 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 124,299,900 | 0 | 20.7167 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 124,299,900 | 5,000 | 20.7167 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 124,294,900 | 0 | 20.7158 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 124,294,900 | -110,000 | 20.7158 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 124,404,900 | 195,000 | 20.7342 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 124,209,900 | -5,000 | 20.7017 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 124,214,900 | 430,000 | 20.7025 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 123,784,900 | 15,000 | 20.6308 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 123,769,900 | -150,000 | 20.6283 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 123,919,900 | 0 | 20.6533 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 123,919,900 | 465,000 | 20.6533 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 123,454,900 | 1,320,000 | 20.5758 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 122,134,900 | 105,000 | 20.3558 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 122,029,900 | -115,000 | 20.3383 | 600,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 122,144,900 | 250,000 | 20.3575 | 600,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 121,894,900 | 0 | 20.3158 | 600,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 121,894,900 | -45,000 | 20.3158 | 600,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 121,939,900 | 105,000 | 20.3233 | 600,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 121,834,900 | 105,000 | 20.3058 | 600,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 121,729,900 | -75,000 | 20.2883 | 600,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 121,804,900 | 0 | 20.3008 | 600,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 121,804,900 | 0 | 20.3008 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 121,804,900 | -5,000 | 20.3008 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 121,809,900 | -580,000 | 20.3017 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 122,389,900 | -90,000 | 20.3983 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 122,479,900 | -70,000 | 20.4133 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 122,549,900 | -180,000 | 20.4250 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 122,729,900 | 335,000 | 20.4550 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 122,394,900 | 345,000 | 20.3992 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 122,049,900 | 715,000 | 20.3417 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 121,334,900 | 1,625,000 | 20.2225 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 119,709,900 | 415,000 | 19.9517 | 600,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 119,294,900 | 120,000 | 19.8825 | 600,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 119,174,900 | 125,000 | 19.8625 | 600,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 119,049,900 | -60,000 | 19.8417 | 600,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 119,109,900 | 100,000 | 19.8517 | 600,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 119,009,900 | -90,000 | 19.8350 | 600,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 119,099,900 | 105,000 | 19.8500 | 600,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 118,994,900 | -35,000 | 19.8325 | 600,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 119,029,900 | 230,000 | 19.8383 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 118,799,900 | -45,000 | 19.8000 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 118,844,900 | 15,000 | 19.8075 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 118,829,900 | 10,000 | 19.8050 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 118,819,900 | -10,000 | 19.8033 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 118,829,900 | 0 | 19.8050 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 118,829,900 | 10,000 | 19.8050 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 118,819,900 | 20,000 | 19.8033 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 118,799,900 | 95,000 | 19.8000 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 118,704,900 | 0 | 19.7842 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 118,704,900 | 0 | 19.7842 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 118,704,900 | 0 | 19.7842 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 118,704,900 | 40,000 | 19.7842 | 600,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 118,664,900 | 0 | 19.7775 | 600,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 118,664,900 | 70,000 | 19.7775 | 600,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 118,594,900 | 30,000 | 19.7658 | 600,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 118,564,900 | 0 | 19.7608 | 600,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 118,564,900 | -5,000 | 19.7608 | 600,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 118,569,900 | 0 | 19.7617 | 600,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 118,569,900 | 0 | 19.7617 | 600,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 118,569,900 | -85,000 | 19.7617 | 600,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 118,654,900 | 10,000 | 19.7758 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 118,644,900 | 0 | 19.7742 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 118,644,900 | -100,000 | 19.7742 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 118,744,900 | -90,000 | 19.7908 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 118,834,900 | 5,000 | 19.8058 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 118,829,900 | 30,000 | 19.8050 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 118,799,900 | -30,000 | 19.8000 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 118,829,900 | 5,000 | 19.8050 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 118,824,900 | -30,000 | 19.8042 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 118,854,900 | 0 | 19.8092 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 118,854,900 | 20,000 | 19.8092 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 118,834,900 | 15,000 | 19.8058 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 118,819,900 | 0 | 19.8033 | 600,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 118,819,900 | -30,000 | 19.8033 | 600,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 118,849,900 | 0 | 19.8083 | 600,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 118,849,900 | 0 | 19.8083 | 600,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 118,849,900 | 125,000 | 19.8083 | 600,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 118,724,900 | 0 | 19.7875 | 600,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 118,724,900 | -20,000 | 19.7875 | 600,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 118,744,900 | -30,000 | 19.7908 | 600,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 118,774,900 | -15,000 | 19.7958 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 118,789,900 | 0 | 19.7983 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 118,789,900 | 155,000 | 19.7983 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 118,634,900 | -130,000 | 19.7725 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 118,764,900 | -105,000 | 19.7942 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 118,869,900 | -170,000 | 19.8117 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 119,039,900 | -130,000 | 19.8400 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 119,169,900 | 0 | 19.8617 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 119,169,900 | -90,000 | 19.8617 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 119,259,900 | 0 | 19.8767 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 119,259,900 | 0 | 19.8767 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 119,259,900 | 40,000 | 19.8767 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 119,219,900 | 0 | 19.8700 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 119,219,900 | 0 | 19.8700 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 119,219,900 | -290,000 | 19.8700 | 600,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 119,509,900 | -50,000 | 19.9183 | 600,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 119,559,900 | 0 | 19.9267 | 600,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 119,559,900 | 0 | 19.9267 | 600,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 119,559,900 | -20,000 | 19.9267 | 600,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 119,579,900 | -20,000 | 19.9300 | 600,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 119,599,900 | -40,000 | 19.9333 | 600,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 119,639,900 | -5,000 | 19.9400 | 600,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 119,644,900 | -125,000 | 19.9408 | 600,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 119,769,900 | 25,000 | 19.9617 | 600,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 119,744,900 | 250,000 | 19.9575 | 600,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 119,494,900 | 25,000 | 19.9158 | 600,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 119,469,900 | 120,000 | 19.9117 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 119,349,900 | -30,000 | 19.8917 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 119,379,900 | 440,000 | 19.8967 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 118,939,900 | 220,000 | 19.8233 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 118,719,900 | 595,000 | 19.7867 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 118,124,900 | 990,000 | 19.6875 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 117,134,900 | 405,000 | 19.5225 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 116,729,900 | 240,000 | 19.4550 | 600,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 116,489,900 | 100,000 | 19.4150 | 600,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 116,389,900 | 1,625,000 | 19.3983 | 600,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 114,764,900 | 140,000 | 19.1275 | 600,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 114,624,900 | 0 | 19.1042 | 600,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 114,624,900 | 170,000 | 19.1042 | 600,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 114,454,900 | 20,000 | 19.0758 | 600,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 114,434,900 | -100,000 | 19.0725 | 600,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 114,534,900 | 30,000 | 19.0892 | 600,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 114,504,900 | 355,000 | 19.0842 | 600,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 114,149,900 | 160,000 | 19.0250 | 600,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 113,989,900 | -130,000 | 18.9983 | 600,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 114,119,900 | -100,000 | 19.0200 | 600,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 114,219,900 | -160,000 | 19.0367 | 600,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 114,379,900 | -70,000 | 19.0633 | 600,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 114,449,900 | -150,000 | 19.0750 | 600,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 114,599,900 | 0 | 19.1000 | 600,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 114,599,900 | 0 | 19.1000 | 600,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 114,599,900 | -195,000 | 19.1000 | 600,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 114,794,900 | -190,000 | 19.1325 | 600,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 114,984,900 | 1,615,000 | 19.1642 | 600,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 113,369,900 | 200,000 | 18.8950 | 600,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 113,169,900 | 90,000 | 18.8617 | 600,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 113,079,900 | -730,000 | 18.8467 | 600,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 113,809,900 | 0 | 18.9683 | 600,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 113,809,900 | 45,000 | 18.9683 | 600,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 113,764,900 | 135,000 | 18.9608 | 600,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 113,629,900 | 0 | 18.9383 | 600,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 113,629,900 | -80,000 | 18.9383 | 600,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 113,709,900 | 0 | 18.9517 | 600,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 113,709,900 | 0 | 18.9517 | 600,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 113,709,900 | 70,000 | 18.9517 | 600,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 113,639,900 | 70,000 | 18.9400 | 600,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 113,569,900 | -1,495,000 | 18.9283 | 600,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 115,064,900 | 5,000 | 19.1775 | 600,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 115,059,900 | 45,000 | 19.1767 | 600,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 115,014,900 | -75,000 | 19.1692 | 600,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 115,089,900 | -30,000 | 19.1817 | 600,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 115,119,900 | -25,000 | 19.1867 | 600,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 115,144,900 | 65,000 | 19.1908 | 600,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 115,079,900 | -80,000 | 19.1800 | 600,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 115,159,900 | -10,000 | 19.1933 | 600,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 115,169,900 | 0 | 19.1950 | 600,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 115,169,900 | 10,000 | 19.1950 | 600,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 115,159,900 | 0 | 19.1933 | 600,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 115,159,900 | 55,000 | 19.1933 | 600,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 115,104,900 | 25,000 | 19.1842 | 600,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 115,079,900 | 965,000 | 19.1800 | 600,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 114,114,900 | 490,000 | 19.0192 | 600,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 113,624,900 | 80,000 | 18.9375 | 600,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 113,544,900 | 20,000 | 18.9242 | 600,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 113,524,900 | 210,000 | 18.9208 | 600,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 113,314,900 | 120,000 | 18.8858 | 600,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 113,194,900 | -20,000 | 18.8658 | 600,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 113,214,900 | 0 | 18.8692 | 600,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 113,214,900 | -70,000 | 18.8692 | 600,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 113,284,900 | 25,000 | 18.8808 | 600,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 113,259,900 | 0 | 18.8767 | 600,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 113,259,900 | 70,000 | 18.8767 | 600,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 113,189,900 | -70,000 | 18.8650 | 600,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 113,259,900 | -55,000 | 18.8767 | 600,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 113,314,900 | -185,000 | 18.8858 | 600,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 113,499,900 | -30,000 | 18.9167 | 600,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 113,529,900 | -455,000 | 18.9217 | 600,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 113,984,900 | 0 | 18.9975 | 600,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 113,984,900 | -135,000 | 18.9975 | 600,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 114,119,900 | -5,000 | 19.0200 | 600,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 114,124,900 | -50,000 | 19.0208 | 600,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 114,174,900 | -130,000 | 19.0292 | 600,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 114,304,900 | -270,000 | 19.0508 | 600,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 114,574,900 | -1,155,000 | 19.0958 | 600,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 115,729,900 | -1,030,000 | 19.2883 | 600,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 116,759,900 | -975,000 | 19.4600 | 600,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 117,734,900 | 10,000 | 19.6225 | 600,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 117,724,900 | 0 | 19.6208 | 600,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 117,724,900 | -140,000 | 19.6208 | 600,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 117,864,900 | -2,375,000 | 19.6442 | 600,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 120,239,900 | -985,000 | 20.0400 | 600,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 121,224,900 | 415,000 | 20.2042 | 600,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 120,809,900 | -35,000 | 20.1350 | 600,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 120,844,900 | -240,000 | 20.1408 | 600,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 121,084,900 | -95,000 | 20.1808 | 600,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 121,179,900 | -140,000 | 20.1967 | 600,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 121,319,900 | -130,000 | 20.2200 | 600,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 121,449,900 | 345,000 | 20.2417 | 600,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 121,104,900 | -80,000 | 20.1842 | 600,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 121,184,900 | -50,000 | 20.1975 | 600,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 121,234,900 | 5,000 | 20.2058 | 600,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 121,229,900 | 235,000 | 20.2050 | 600,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 120,994,900 | -30,000 | 20.1658 | 600,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 121,024,900 | -80,000 | 20.1708 | 600,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 121,104,900 | -80,000 | 20.1842 | 600,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 121,184,900 | -155,000 | 20.1975 | 600,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 121,339,900 | -260,000 | 20.2233 | 600,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 121,599,900 | -40,000 | 20.2667 | 600,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 121,639,900 | -190,000 | 20.2733 | 600,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 121,829,900 | -65,000 | 20.3050 | 600,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 121,894,900 | 25,000 | 20.3158 | 600,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 121,869,900 | 25,000 | 20.3117 | 600,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 121,844,900 | 0 | 20.3075 | 600,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 121,844,900 | 230,000 | 20.3075 | 600,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 121,614,900 | 230,000 | 20.2692 | 600,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 121,384,900 | -75,000 | 20.2308 | 600,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 121,459,900 | 110,000 | 20.2433 | 600,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 121,349,900 | -145,000 | 20.2250 | 600,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 121,494,900 | 240,000 | 20.2492 | 600,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 121,254,900 | 85,000 | 20.2092 | 600,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 121,169,900 | 65,000 | 20.1950 | 600,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 121,104,900 | 90,000 | 20.1842 | 600,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 121,014,900 | -250,000 | 20.1692 | 600,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 121,264,900 | 235,000 | 20.2108 | 600,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 121,029,900 | 105,000 | 20.1717 | 600,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 120,924,900 | -355,000 | 20.1542 | 600,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 121,279,900 | -1,080,000 | 20.2133 | 600,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 122,359,900 | 20,000 | 20.3933 | 600,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 122,339,900 | -405,000 | 20.3900 | 600,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 122,744,900 | 265,000 | 20.4575 | 600,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 122,479,900 | 85,000 | 20.4133 | 600,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 122,394,900 | 225,000 | 20.3992 | 600,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 122,169,900 | 420,000 | 20.3617 | 600,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 121,749,900 | 760,000 | 20.2917 | 600,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 120,989,900 | 215,000 | 20.1650 | 600,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 120,774,900 | -1,025,000 | 20.1292 | 600,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 121,799,900 | -355,000 | 20.3000 | 600,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 122,154,900 | -1,075,000 | 20.3592 | 600,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 123,229,900 | -275,000 | 20.5383 | 600,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 123,504,900 | 460,000 | 20.5842 | 600,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 123,044,900 | 440,000 | 20.5075 | 600,000,000 | 2017-03-16 |
| 2181 | 2017-03-29 | 122,604,900 | -100,000 | 20.4342 | 600,000,000 | 2017-03-16 |
| 2182 | 2017-03-28 | 122,704,900 | -440,000 | 20.4508 | 600,000,000 | 2017-03-16 |
| 2183 | 2017-03-27 | 123,144,900 | -100,100 | 20.5242 | 600,000,000 | 2017-03-16 |
| 2184 | 2017-03-24 | 123,245,000 | 3,630,000 | 20.5408 | 600,000,000 | 2017-03-16 |
| 2185 | 2017-03-23 | 119,615,000 | -1,325,000 | 19.9358 | 600,000,000 | 2017-03-16 |
| 2186 | 2017-03-22 | 120,940,000 | -9,340,000 | 20.1567 | 600,000,000 | 2017-03-16 |
| 2187 | 2017-03-21 | 130,280,000 | -1,450,000 | 21.7133 | 600,000,000 | 2017-03-16 |
| 2188 | 2017-03-20 | 131,730,000 | -15,995,000 | 21.9550 | 600,000,000 | 2017-03-16 |
| 2189 | 2017-03-17 | 147,725,000 | 0 | 24.6208 | 600,000,000 | 2017-03-16 |
| 2190 | 2017-03-16 | 147,725,000 | 24.6208 | 600,000,000 | 2017-03-16 |
Webb-site Database - Powered By Linux Group