iShares Core CSI 300 Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82846 | 2017-02-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 745,740 | 0 | 0.4109 | 181,500,000 | 2025-06-26 |
| 2 | 2025-06-26 | 745,740 | 200 | 0.4109 | 181,500,000 | 2025-06-26 |
| 3 | 2025-06-25 | 745,540 | -590,900 | 0.4183 | 178,250,000 | 2025-06-20 |
| 4 | 2025-06-24 | 1,336,440 | 629,100 | 0.7498 | 178,250,000 | 2025-06-20 |
| 5 | 2025-06-23 | 707,340 | 55,000 | 0.3968 | 178,250,000 | 2025-06-20 |
| 6 | 2025-06-20 | 652,340 | 0 | 0.3660 | 178,250,000 | 2025-06-20 |
| 7 | 2025-06-19 | 652,340 | -55,000 | 0.3649 | 178,750,000 | 2025-06-17 |
| 8 | 2025-06-18 | 707,340 | -44,700 | 0.3957 | 178,750,000 | 2025-06-17 |
| 9 | 2025-06-17 | 752,040 | 0 | 0.4207 | 178,750,000 | 2025-06-17 |
| 10 | 2025-06-16 | 752,040 | -53,300 | 0.4143 | 181,500,000 | 2025-06-02 |
| 11 | 2025-06-13 | 805,340 | 152,000 | 0.4437 | 181,500,000 | 2025-06-02 |
| 12 | 2025-06-12 | 653,340 | -9,600 | 0.3600 | 181,500,000 | 2025-06-02 |
| 13 | 2025-06-11 | 662,940 | 2,000 | 0.3653 | 181,500,000 | 2025-06-02 |
| 14 | 2025-06-10 | 660,940 | 100 | 0.3642 | 181,500,000 | 2025-06-02 |
| 15 | 2025-06-09 | 660,840 | 0 | 0.3641 | 181,500,000 | 2025-06-02 |
| 16 | 2025-06-06 | 660,840 | 0 | 0.3641 | 181,500,000 | 2025-06-02 |
| 17 | 2025-06-05 | 660,840 | 10,000 | 0.3641 | 181,500,000 | 2025-06-02 |
| 18 | 2025-06-04 | 650,840 | -11,700 | 0.3586 | 181,500,000 | 2025-06-02 |
| 19 | 2025-06-03 | 662,540 | 13,200 | 0.3650 | 181,500,000 | 2025-06-02 |
| 20 | 2025-06-02 | 649,340 | -1,000,000 | 0.3578 | 181,500,000 | 2025-06-02 |
| 21 | 2025-05-30 | 1,649,340 | 981,400 | 0.9000 | 183,250,000 | 2025-05-30 |
| 22 | 2025-05-29 | 667,940 | 19,200 | 0.3625 | 184,250,000 | 2025-05-16 |
| 23 | 2025-05-28 | 648,740 | 0 | 0.3521 | 184,250,000 | 2025-05-16 |
| 24 | 2025-05-27 | 648,740 | -19,360 | 0.3521 | 184,250,000 | 2025-05-16 |
| 25 | 2025-05-26 | 668,100 | 0 | 0.3626 | 184,250,000 | 2025-05-16 |
| 26 | 2025-05-23 | 668,100 | 0 | 0.3626 | 184,250,000 | 2025-05-16 |
| 27 | 2025-05-22 | 668,100 | 19,400 | 0.3626 | 184,250,000 | 2025-05-16 |
| 28 | 2025-05-21 | 648,700 | -1,500 | 0.3521 | 184,250,000 | 2025-05-16 |
| 29 | 2025-05-20 | 650,200 | 0 | 0.3529 | 184,250,000 | 2025-05-16 |
| 30 | 2025-05-19 | 650,200 | -895,540 | 0.3529 | 184,250,000 | 2025-05-16 |
| 31 | 2025-05-16 | 1,545,740 | -3,990,000 | 0.8389 | 184,250,000 | 2025-05-16 |
| 32 | 2025-05-15 | 5,535,740 | 4,700,000 | 2.9923 | 185,000,000 | 2025-05-15 |
| 33 | 2025-05-14 | 835,740 | 100,900 | 0.4404 | 189,750,000 | 2025-05-12 |
| 34 | 2025-05-13 | 734,840 | 90,000 | 0.3873 | 189,750,000 | 2025-05-12 |
| 35 | 2025-05-12 | 644,840 | -1,500 | 0.3398 | 189,750,000 | 2025-05-12 |
| 36 | 2025-05-09 | 646,340 | -102,200 | 0.3447 | 187,500,000 | 2025-05-08 |
| 37 | 2025-05-08 | 748,540 | 0 | 0.3992 | 187,500,000 | 2025-05-08 |
| 38 | 2025-05-07 | 748,540 | 34,300 | 0.4008 | 186,750,000 | 2025-04-29 |
| 39 | 2025-05-06 | 714,240 | 10,000 | 0.3825 | 186,750,000 | 2025-04-29 |
| 40 | 2025-05-02 | 704,240 | 0 | 0.3771 | 186,750,000 | 2025-04-29 |
| 41 | 2025-04-30 | 704,240 | -120,000 | 0.3771 | 186,750,000 | 2025-04-29 |
| 42 | 2025-04-29 | 824,240 | 0 | 0.4414 | 186,750,000 | 2025-04-29 |
| 43 | 2025-04-28 | 824,240 | 110,400 | 0.4378 | 188,250,000 | 2025-04-23 |
| 44 | 2025-04-25 | 713,840 | 0 | 0.3792 | 188,250,000 | 2025-04-23 |
| 45 | 2025-04-24 | 713,840 | 0 | 0.3792 | 188,250,000 | 2025-04-23 |
| 46 | 2025-04-23 | 713,840 | 15,800 | 0.3792 | 188,250,000 | 2025-04-23 |
| 47 | 2025-04-22 | 698,040 | -196,300 | 0.3674 | 190,000,000 | 2025-04-17 |
| 48 | 2025-04-17 | 894,340 | 0 | 0.4707 | 190,000,000 | 2025-04-17 |
| 49 | 2025-04-16 | 894,340 | 0 | 0.4900 | 182,500,000 | 2025-04-14 |
| 50 | 2025-04-15 | 894,340 | 250,000 | 0.4900 | 182,500,000 | 2025-04-14 |
| 51 | 2025-04-14 | 644,340 | -617,605 | 0.3531 | 182,500,000 | 2025-04-14 |
| 52 | 2025-04-11 | 1,261,945 | 8,800 | 0.7160 | 176,250,000 | 2025-04-11 |
| 53 | 2025-04-10 | 1,253,145 | 586,005 | 0.6120 | 204,750,000 | 2025-04-10 |
| 54 | 2025-04-09 | 667,140 | -70,405 | 0.3162 | 211,000,000 | 2025-04-08 |
| 55 | 2025-04-08 | 737,545 | 0 | 0.3495 | 211,000,000 | 2025-04-08 |
| 56 | 2025-04-07 | 737,545 | -501,900 | 0.3326 | 221,750,000 | 2025-04-03 |
| 57 | 2025-04-03 | 1,239,445 | 521,400 | 0.5589 | 221,750,000 | 2025-04-03 |
| 58 | 2025-04-02 | 718,045 | 4,000 | 0.3260 | 220,250,000 | 2025-03-25 |
| 59 | 2025-04-01 | 714,045 | 0 | 0.3242 | 220,250,000 | 2025-03-25 |
| 60 | 2025-03-31 | 714,045 | -109,000 | 0.3242 | 220,250,000 | 2025-03-25 |
| 61 | 2025-03-28 | 823,045 | 0 | 0.3737 | 220,250,000 | 2025-03-25 |
| 62 | 2025-03-27 | 823,045 | 0 | 0.3737 | 220,250,000 | 2025-03-25 |
| 63 | 2025-03-26 | 823,045 | 120,000 | 0.3737 | 220,250,000 | 2025-03-25 |
| 64 | 2025-03-25 | 703,045 | 31,505 | 0.3192 | 220,250,000 | 2025-03-25 |
| 65 | 2025-03-24 | 671,540 | -47,505 | 0.3059 | 219,500,000 | 2025-03-24 |
| 66 | 2025-03-21 | 719,045 | 5,005 | 0.3344 | 215,000,000 | 2025-03-20 |
| 67 | 2025-03-20 | 714,040 | 0 | 0.3321 | 215,000,000 | 2025-03-20 |
| 68 | 2025-03-19 | 714,040 | 31,300 | 0.3535 | 202,000,000 | 2025-03-18 |
| 69 | 2025-03-18 | 682,740 | 0 | 0.3380 | 202,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 682,740 | 20,000 | 0.3515 | 194,250,000 | 2025-03-14 |
| 71 | 2025-03-14 | 662,740 | -4,500 | 0.3412 | 194,250,000 | 2025-03-14 |
| 72 | 2025-03-13 | 667,240 | 0 | 0.3462 | 192,750,000 | 2025-03-11 |
| 73 | 2025-03-12 | 667,240 | -3,000,000 | 0.3462 | 192,750,000 | 2025-03-11 |
| 74 | 2025-03-11 | 3,667,240 | 2,981,100 | 1.9026 | 192,750,000 | 2025-03-11 |
| 75 | 2025-03-10 | 686,140 | 0 | 0.3505 | 195,750,000 | 2025-03-06 |
| 76 | 2025-03-07 | 686,140 | 30,000 | 0.3505 | 195,750,000 | 2025-03-06 |
| 77 | 2025-03-06 | 656,140 | -23,700 | 0.3352 | 195,750,000 | 2025-03-06 |
| 78 | 2025-03-05 | 679,840 | -59,900 | 0.3597 | 189,000,000 | 2025-03-04 |
| 79 | 2025-03-04 | 739,740 | -15,200 | 0.3914 | 189,000,000 | 2025-03-04 |
| 80 | 2025-03-03 | 754,940 | 0 | 0.4120 | 183,250,000 | 2025-02-27 |
| 81 | 2025-02-28 | 754,940 | 102,000 | 0.4120 | 183,250,000 | 2025-02-27 |
| 82 | 2025-02-27 | 652,940 | -40,700 | 0.3563 | 183,250,000 | 2025-02-27 |
| 83 | 2025-02-26 | 693,640 | 18,700 | 0.3838 | 180,750,000 | 2025-02-20 |
| 84 | 2025-02-25 | 674,940 | 10,500 | 0.3734 | 180,750,000 | 2025-02-20 |
| 85 | 2025-02-24 | 664,440 | -10,000 | 0.3676 | 180,750,000 | 2025-02-20 |
| 86 | 2025-02-21 | 674,440 | 25,000 | 0.3731 | 180,750,000 | 2025-02-20 |
| 87 | 2025-02-20 | 649,440 | -2,000 | 0.3593 | 180,750,000 | 2025-02-20 |
| 88 | 2025-02-19 | 651,440 | -4,700 | 0.3624 | 179,750,000 | 2025-02-18 |
| 89 | 2025-02-18 | 656,140 | -136,600 | 0.3650 | 179,750,000 | 2025-02-18 |
| 90 | 2025-02-17 | 792,740 | -27,500 | 0.4472 | 177,250,000 | 2025-02-17 |
| 91 | 2025-02-14 | 820,240 | 105,000 | 0.4428 | 185,250,000 | 2025-02-13 |
| 92 | 2025-02-13 | 715,240 | 0 | 0.3861 | 185,250,000 | 2025-02-13 |
| 93 | 2025-02-12 | 715,240 | 28,000 | 0.4007 | 178,500,000 | 2025-02-11 |
| 94 | 2025-02-11 | 687,240 | -100 | 0.3850 | 178,500,000 | 2025-02-11 |
| 95 | 2025-02-10 | 687,340 | 2,900 | 0.3956 | 173,750,000 | 2025-02-10 |
| 96 | 2025-02-07 | 684,440 | -488,330 | 0.3928 | 174,250,000 | 2025-02-07 |
| 97 | 2025-02-06 | 1,172,770 | 128,600 | 0.6769 | 173,250,000 | 2025-01-28 |
| 98 | 2025-02-05 | 1,044,170 | 360,100 | 0.6027 | 173,250,000 | 2025-01-28 |
| 99 | 2025-02-04 | 684,070 | -400 | 0.3948 | 173,250,000 | 2025-01-28 |
| 100 | 2025-02-03 | 684,470 | -10,000 | 0.3951 | 173,250,000 | 2025-01-28 |
| 101 | 2025-01-28 | 694,470 | 0 | 0.4008 | 173,250,000 | 2025-01-28 |
| 102 | 2025-01-27 | 694,470 | 0 | 0.4020 | 172,750,000 | 2025-01-21 |
| 103 | 2025-01-24 | 694,470 | 56,500 | 0.4020 | 172,750,000 | 2025-01-21 |
| 104 | 2025-01-23 | 637,970 | 300 | 0.3693 | 172,750,000 | 2025-01-21 |
| 105 | 2025-01-22 | 637,670 | -6,600 | 0.3691 | 172,750,000 | 2025-01-21 |
| 106 | 2025-01-21 | 644,270 | 0 | 0.3729 | 172,750,000 | 2025-01-21 |
| 107 | 2025-01-20 | 644,270 | 8,200 | 0.3735 | 172,500,000 | 2025-01-15 |
| 108 | 2025-01-17 | 636,070 | 2,000 | 0.3687 | 172,500,000 | 2025-01-15 |
| 109 | 2025-01-16 | 634,070 | -61,500 | 0.3676 | 172,500,000 | 2025-01-15 |
| 110 | 2025-01-15 | 695,570 | 0 | 0.4032 | 172,500,000 | 2025-01-15 |
| 111 | 2025-01-14 | 695,570 | 0 | 0.4056 | 171,500,000 | 2025-01-10 |
| 112 | 2025-01-13 | 695,570 | 0 | 0.4056 | 171,500,000 | 2025-01-10 |
| 113 | 2025-01-10 | 695,570 | 55,000 | 0.4056 | 171,500,000 | 2025-01-10 |
| 114 | 2025-01-09 | 640,570 | 0 | 0.3345 | 191,500,000 | 2025-01-07 |
| 115 | 2025-01-08 | 640,570 | -600 | 0.3345 | 191,500,000 | 2025-01-07 |
| 116 | 2025-01-07 | 641,170 | 0 | 0.3348 | 191,500,000 | 2025-01-07 |
| 117 | 2025-01-06 | 641,170 | 100 | 0.3112 | 206,000,000 | 2025-01-06 |
| 118 | 2025-01-03 | 641,070 | 300 | 0.3112 | 206,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 640,770 | 0 | 0.3051 | 210,000,000 | 2024-12-23 |
| 120 | 2024-12-31 | 640,770 | 0 | 0.3051 | 210,000,000 | 2024-12-23 |
| 121 | 2024-12-30 | 640,770 | 0 | 0.3051 | 210,000,000 | 2024-12-23 |
| 122 | 2024-12-27 | 640,770 | -58,200 | 0.3051 | 210,000,000 | 2024-12-23 |
| 123 | 2024-12-24 | 698,970 | 0 | 0.3328 | 210,000,000 | 2024-12-23 |
| 124 | 2024-12-23 | 698,970 | 43,000 | 0.3328 | 210,000,000 | 2024-12-23 |
| 125 | 2024-12-20 | 655,970 | 0 | 0.3016 | 217,500,000 | 2024-12-18 |
| 126 | 2024-12-19 | 655,970 | -142,400 | 0.3016 | 217,500,000 | 2024-12-18 |
| 127 | 2024-12-18 | 798,370 | 169,230 | 0.3671 | 217,500,000 | 2024-12-18 |
| 128 | 2024-12-17 | 629,140 | -19,200 | 0.2903 | 216,750,000 | 2024-12-17 |
| 129 | 2024-12-16 | 648,340 | -1,000 | 0.2859 | 226,750,000 | 2024-12-12 |
| 130 | 2024-12-13 | 649,340 | -71,700 | 0.2864 | 226,750,000 | 2024-12-12 |
| 131 | 2024-12-12 | 721,040 | 96,900 | 0.3180 | 226,750,000 | 2024-12-12 |
| 132 | 2024-12-11 | 624,140 | 3,000 | 0.2796 | 223,250,000 | 2024-12-11 |
| 133 | 2024-12-10 | 621,140 | -500 | 0.2811 | 221,000,000 | 2024-12-06 |
| 134 | 2024-12-09 | 621,640 | -7,300 | 0.2813 | 221,000,000 | 2024-12-06 |
| 135 | 2024-12-06 | 628,940 | -19,300 | 0.2846 | 221,000,000 | 2024-12-06 |
| 136 | 2024-12-05 | 648,240 | 26,700 | 0.2927 | 221,500,000 | 2024-11-29 |
| 137 | 2024-12-04 | 621,540 | -310,800 | 0.2806 | 221,500,000 | 2024-11-29 |
| 138 | 2024-12-03 | 932,340 | 254,100 | 0.4209 | 221,500,000 | 2024-11-29 |
| 139 | 2024-12-02 | 678,240 | -2,900 | 0.3062 | 221,500,000 | 2024-11-29 |
| 140 | 2024-11-29 | 681,140 | 19,000 | 0.3075 | 221,500,000 | 2024-11-29 |
| 141 | 2024-11-28 | 662,140 | -2,500 | 0.2745 | 241,250,000 | 2024-11-27 |
| 142 | 2024-11-27 | 664,640 | 7,600 | 0.2755 | 241,250,000 | 2024-11-27 |
| 143 | 2024-11-26 | 657,040 | -600 | 0.2554 | 257,250,000 | 2024-11-26 |
| 144 | 2024-11-25 | 657,640 | -800 | 0.2547 | 258,250,000 | 2024-11-25 |
| 145 | 2024-11-22 | 658,440 | 15,600 | 0.2193 | 300,250,000 | 2024-11-22 |
| 146 | 2024-11-21 | 642,840 | -21,000 | 0.2120 | 303,250,000 | 2024-11-20 |
| 147 | 2024-11-20 | 663,840 | -1,400 | 0.2189 | 303,250,000 | 2024-11-20 |
| 148 | 2024-11-19 | 665,240 | -12,200 | 0.2148 | 309,750,000 | 2024-11-19 |
| 149 | 2024-11-18 | 677,440 | 46,600 | 0.2135 | 317,250,000 | 2024-11-18 |
| 150 | 2024-11-15 | 630,840 | -274,400 | 0.1956 | 322,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 905,240 | 302,300 | 0.2842 | 318,500,000 | 2024-11-14 |
| 152 | 2024-11-13 | 602,940 | -100 | 0.1842 | 327,250,000 | 2024-11-13 |
| 153 | 2024-11-12 | 603,040 | 400 | 0.1686 | 357,750,000 | 2024-11-12 |
| 154 | 2024-11-11 | 602,640 | 21,700 | 0.1554 | 387,750,000 | 2024-11-11 |
| 155 | 2024-11-08 | 580,940 | 11,400 | 0.1485 | 391,250,000 | 2024-11-06 |
| 156 | 2024-11-07 | 569,540 | 2,300 | 0.1456 | 391,250,000 | 2024-11-06 |
| 157 | 2024-11-06 | 567,240 | -5,800 | 0.1450 | 391,250,000 | 2024-11-06 |
| 158 | 2024-11-05 | 573,040 | 10,000 | 0.1470 | 389,750,000 | 2024-10-31 |
| 159 | 2024-11-04 | 563,040 | -40,600 | 0.1445 | 389,750,000 | 2024-10-31 |
| 160 | 2024-11-01 | 603,640 | 0 | 0.1549 | 389,750,000 | 2024-10-31 |
| 161 | 2024-10-31 | 603,640 | 7,900 | 0.1549 | 389,750,000 | 2024-10-31 |
| 162 | 2024-10-30 | 595,740 | 1,500 | 0.1552 | 383,750,000 | 2024-10-29 |
| 163 | 2024-10-29 | 594,240 | 1,400 | 0.1549 | 383,750,000 | 2024-10-29 |
| 164 | 2024-10-28 | 592,840 | -405,100 | 0.1545 | 383,750,000 | 2024-10-28 |
| 165 | 2024-10-25 | 997,940 | 109,500 | 0.2747 | 363,250,000 | 2024-10-24 |
| 166 | 2024-10-24 | 888,440 | 78,900 | 0.2446 | 363,250,000 | 2024-10-24 |
| 167 | 2024-10-23 | 809,540 | 3,100 | 0.2315 | 349,750,000 | 2024-10-23 |
| 168 | 2024-10-22 | 806,440 | 146,200 | 0.2353 | 342,750,000 | 2024-10-21 |
| 169 | 2024-10-21 | 660,240 | 107,900 | 0.1926 | 342,750,000 | 2024-10-21 |
| 170 | 2024-10-18 | 552,340 | -2,211,600 | 0.1611 | 342,750,000 | 2024-10-18 |
| 171 | 2024-10-17 | 2,763,940 | 1,300,100 | 0.8105 | 341,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 1,463,840 | -1,843,800 | 0.4265 | 343,250,000 | 2024-10-16 |
| 173 | 2024-10-15 | 3,307,640 | 2,413,200 | 0.9594 | 344,750,000 | 2024-10-15 |
| 174 | 2024-10-14 | 894,440 | -200 | 0.2594 | 344,750,000 | 2024-10-14 |
| 175 | 2024-10-10 | 894,640 | -329,900 | 0.3040 | 294,250,000 | 2024-10-09 |
| 176 | 2024-10-09 | 1,224,540 | 589,200 | 0.4162 | 294,250,000 | 2024-10-09 |
| 177 | 2024-10-08 | 635,340 | -43,200 | 0.2174 | 292,250,000 | 2024-10-03 |
| 178 | 2024-10-07 | 678,540 | -10,600 | 0.2322 | 292,250,000 | 2024-10-03 |
| 179 | 2024-10-04 | 689,140 | 44,400 | 0.2358 | 292,250,000 | 2024-10-03 |
| 180 | 2024-10-03 | 644,740 | 80,200 | 0.2206 | 292,250,000 | 2024-10-03 |
| 181 | 2024-10-02 | 564,540 | -90,341 | 0.2387 | 236,500,000 | 2024-09-30 |
| 182 | 2024-09-30 | 654,881 | -146,159 | 0.2769 | 236,500,000 | 2024-09-30 |
| 183 | 2024-09-27 | 801,040 | 200,200 | 0.3700 | 216,500,000 | 2024-09-27 |
| 184 | 2024-09-26 | 600,840 | -18,800 | 0.3647 | 164,750,000 | 2024-09-26 |
| 185 | 2024-09-25 | 619,640 | 400 | 0.4776 | 129,750,000 | 2024-09-16 |
| 186 | 2024-09-24 | 619,240 | -2,100 | 0.4773 | 129,750,000 | 2024-09-16 |
| 187 | 2024-09-23 | 621,340 | 33,900 | 0.4789 | 129,750,000 | 2024-09-16 |
| 188 | 2024-09-20 | 587,440 | 0 | 0.4527 | 129,750,000 | 2024-09-16 |
| 189 | 2024-09-19 | 587,440 | -800 | 0.4527 | 129,750,000 | 2024-09-16 |
| 190 | 2024-09-17 | 588,240 | 75,300 | 0.4534 | 129,750,000 | 2024-09-16 |
| 191 | 2024-09-16 | 512,940 | -741 | 0.3953 | 129,750,000 | 2024-09-16 |
| 192 | 2024-09-13 | 513,681 | -5,600 | 0.3974 | 129,250,000 | 2024-09-09 |
| 193 | 2024-09-12 | 519,281 | 0 | 0.4018 | 129,250,000 | 2024-09-09 |
| 194 | 2024-09-11 | 519,281 | -18,700 | 0.4018 | 129,250,000 | 2024-09-09 |
| 195 | 2024-09-10 | 537,981 | -4,500 | 0.4162 | 129,250,000 | 2024-09-09 |
| 196 | 2024-09-09 | 542,481 | 27,000 | 0.4197 | 129,250,000 | 2024-09-09 |
| 197 | 2024-09-05 | 515,481 | -72,000 | 0.3958 | 130,250,000 | 2024-08-30 |
| 198 | 2024-09-04 | 587,481 | -110,000 | 0.4510 | 130,250,000 | 2024-08-30 |
| 199 | 2024-09-03 | 697,481 | -74,900 | 0.5355 | 130,250,000 | 2024-08-30 |
| 200 | 2024-09-02 | 772,381 | -4,900 | 0.5930 | 130,250,000 | 2024-08-30 |
| 201 | 2024-08-30 | 777,281 | 25,200 | 0.5968 | 130,250,000 | 2024-08-30 |
| 202 | 2024-08-29 | 752,081 | 0 | 0.5763 | 130,500,000 | 2024-08-27 |
| 203 | 2024-08-28 | 752,081 | 0 | 0.5763 | 130,500,000 | 2024-08-27 |
| 204 | 2024-08-27 | 752,081 | 0 | 0.5763 | 130,500,000 | 2024-08-27 |
| 205 | 2024-08-26 | 752,081 | -2,700 | 0.5741 | 131,000,000 | 2024-08-19 |
| 206 | 2024-08-23 | 754,781 | 0 | 0.5762 | 131,000,000 | 2024-08-19 |
| 207 | 2024-08-22 | 754,781 | 0 | 0.5762 | 131,000,000 | 2024-08-19 |
| 208 | 2024-08-21 | 754,781 | 107,600 | 0.5762 | 131,000,000 | 2024-08-19 |
| 209 | 2024-08-20 | 647,181 | 0 | 0.4940 | 131,000,000 | 2024-08-19 |
| 210 | 2024-08-19 | 647,181 | 0 | 0.4940 | 131,000,000 | 2024-08-19 |
| 211 | 2024-08-16 | 647,181 | 0 | 0.4922 | 131,500,000 | 2024-08-15 |
| 212 | 2024-08-15 | 647,181 | 0 | 0.4922 | 131,500,000 | 2024-08-15 |
| 213 | 2024-08-14 | 647,181 | -1,000 | 0.4884 | 132,500,000 | 2024-08-12 |
| 214 | 2024-08-13 | 648,181 | 0 | 0.4892 | 132,500,000 | 2024-08-12 |
| 215 | 2024-08-12 | 648,181 | -50,000 | 0.4892 | 132,500,000 | 2024-08-12 |
| 216 | 2024-08-09 | 698,181 | 0 | 0.5240 | 133,250,000 | 2024-08-09 |
| 217 | 2024-08-08 | 698,181 | 190,000 | 0.4978 | 140,250,000 | 2024-08-06 |
| 218 | 2024-08-07 | 508,181 | 13,241 | 0.3623 | 140,250,000 | 2024-08-06 |
| 219 | 2024-08-06 | 494,940 | -21,041 | 0.3529 | 140,250,000 | 2024-08-06 |
| 220 | 2024-08-05 | 515,981 | 12,000 | 0.3329 | 155,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 503,981 | -56,900 | 0.3251 | 155,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 560,881 | 6,941 | 0.3619 | 155,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 553,940 | 0 | 0.3580 | 154,750,000 | 2024-07-31 |
| 224 | 2024-07-30 | 553,940 | 0 | 0.3069 | 180,500,000 | 2024-07-23 |
| 225 | 2024-07-29 | 553,940 | 0 | 0.3069 | 180,500,000 | 2024-07-23 |
| 226 | 2024-07-26 | 553,940 | 0 | 0.3069 | 180,500,000 | 2024-07-23 |
| 227 | 2024-07-25 | 553,940 | 59,900 | 0.3069 | 180,500,000 | 2024-07-23 |
| 228 | 2024-07-24 | 494,040 | 0 | 0.2737 | 180,500,000 | 2024-07-23 |
| 229 | 2024-07-23 | 494,040 | -29,941 | 0.2737 | 180,500,000 | 2024-07-23 |
| 230 | 2024-07-22 | 523,981 | -27,359 | 0.2907 | 180,250,000 | 2024-07-22 |
| 231 | 2024-07-19 | 551,340 | -7,500 | 0.3072 | 179,500,000 | 2024-07-19 |
| 232 | 2024-07-18 | 558,840 | 0 | 0.3244 | 172,250,000 | 2024-07-16 |
| 233 | 2024-07-17 | 558,840 | -28,800 | 0.3244 | 172,250,000 | 2024-07-16 |
| 234 | 2024-07-16 | 587,640 | -37,500 | 0.3412 | 172,250,000 | 2024-07-16 |
| 235 | 2024-07-15 | 625,140 | 0 | 0.3672 | 170,250,000 | 2024-07-05 |
| 236 | 2024-07-12 | 625,140 | 0 | 0.3672 | 170,250,000 | 2024-07-05 |
| 237 | 2024-07-11 | 625,140 | 0 | 0.3672 | 170,250,000 | 2024-07-05 |
| 238 | 2024-07-10 | 625,140 | 0 | 0.3672 | 170,250,000 | 2024-07-05 |
| 239 | 2024-07-09 | 625,140 | 0 | 0.3672 | 170,250,000 | 2024-07-05 |
| 240 | 2024-07-08 | 625,140 | 0 | 0.3672 | 170,250,000 | 2024-07-05 |
| 241 | 2024-07-05 | 625,140 | 0 | 0.3672 | 170,250,000 | 2024-07-05 |
| 242 | 2024-07-04 | 625,140 | 140,000 | 0.3672 | 170,250,000 | 2024-07-04 |
| 243 | 2024-07-03 | 485,140 | -15,300 | 0.2850 | 170,250,000 | 2024-07-03 |
| 244 | 2024-07-02 | 500,440 | -77,200 | 0.2988 | 167,500,000 | 2024-07-02 |
| 245 | 2024-06-28 | 577,640 | -118,500 | 0.3398 | 170,000,000 | 2024-06-27 |
| 246 | 2024-06-27 | 696,140 | -4,300 | 0.4095 | 170,000,000 | 2024-06-27 |
| 247 | 2024-06-26 | 700,440 | -374,800 | 0.4120 | 170,000,000 | 2024-06-26 |
| 248 | 2024-06-25 | 1,075,240 | 400,000 | 0.6279 | 171,250,000 | 2024-06-20 |
| 249 | 2024-06-24 | 675,240 | -67,100 | 0.3943 | 171,250,000 | 2024-06-20 |
| 250 | 2024-06-21 | 742,340 | 100,600 | 0.4335 | 171,250,000 | 2024-06-20 |
| 251 | 2024-06-20 | 641,740 | -529,900 | 0.3747 | 171,250,000 | 2024-06-20 |
| 252 | 2024-06-19 | 1,171,640 | 0 | 0.6842 | 171,250,000 | 2024-06-19 |
| 253 | 2024-06-18 | 1,171,640 | 199,800 | 0.7487 | 156,500,000 | 2024-06-06 |
| 254 | 2024-06-17 | 971,840 | 0 | 0.6210 | 156,500,000 | 2024-06-06 |
| 255 | 2024-06-14 | 971,840 | -200 | 0.6210 | 156,500,000 | 2024-06-06 |
| 256 | 2024-06-13 | 972,040 | -400 | 0.6211 | 156,500,000 | 2024-06-06 |
| 257 | 2024-06-12 | 972,440 | -200 | 0.6214 | 156,500,000 | 2024-06-06 |
| 258 | 2024-06-11 | 972,640 | 110,000 | 0.6215 | 156,500,000 | 2024-06-06 |
| 259 | 2024-06-07 | 862,640 | -600 | 0.5512 | 156,500,000 | 2024-06-06 |
| 260 | 2024-06-06 | 863,240 | 110,000 | 0.5516 | 156,500,000 | 2024-06-06 |
| 261 | 2024-06-05 | 753,240 | 109,400 | 0.5342 | 141,000,000 | 2024-06-05 |
| 262 | 2024-06-04 | 643,840 | 6,400 | 0.4566 | 141,000,000 | 2024-06-04 |
| 263 | 2024-06-03 | 637,440 | 0 | 0.4569 | 139,500,000 | 2024-05-30 |
| 264 | 2024-05-31 | 637,440 | 47,700 | 0.4569 | 139,500,000 | 2024-05-30 |
| 265 | 2024-05-30 | 589,740 | -100 | 0.4228 | 139,500,000 | 2024-05-30 |
| 266 | 2024-05-29 | 589,840 | 0 | 0.4147 | 142,250,000 | 2024-05-29 |
| 267 | 2024-05-28 | 589,840 | 0 | 0.4353 | 135,500,000 | 2024-05-28 |
| 268 | 2024-05-27 | 589,840 | 0 | 0.4353 | 135,500,000 | 2024-05-27 |
| 269 | 2024-05-24 | 589,840 | 0 | 0.4251 | 138,750,000 | 2024-05-23 |
| 270 | 2024-05-23 | 589,840 | 0 | 0.4251 | 138,750,000 | 2024-05-23 |
| 271 | 2024-05-22 | 589,840 | 0 | 0.4047 | 145,750,000 | 2024-05-22 |
| 272 | 2024-05-21 | 589,840 | 69,000 | 0.4047 | 145,750,000 | 2024-05-21 |
| 273 | 2024-05-20 | 520,840 | -12,200 | 0.3312 | 157,250,000 | 2024-05-20 |
| 274 | 2024-05-17 | 533,040 | -9,400 | 0.3379 | 157,750,000 | 2024-05-17 |
| 275 | 2024-05-16 | 542,440 | -18,700 | 0.3439 | 157,750,000 | 2024-05-16 |
| 276 | 2024-05-14 | 561,140 | 14,400 | 0.3453 | 162,500,000 | 2024-05-10 |
| 277 | 2024-05-13 | 546,740 | 0 | 0.3365 | 162,500,000 | 2024-05-10 |
| 278 | 2024-05-10 | 546,740 | 50,000 | 0.3365 | 162,500,000 | 2024-05-10 |
| 279 | 2024-05-09 | 496,740 | 38,700 | 0.3057 | 162,500,000 | 2024-05-09 |
| 280 | 2024-05-08 | 458,040 | -159,000 | 0.2946 | 155,500,000 | 2024-05-08 |
| 281 | 2024-05-07 | 617,040 | 8,600 | 0.4020 | 153,500,000 | 2024-05-03 |
| 282 | 2024-05-06 | 608,440 | 0 | 0.3964 | 153,500,000 | 2024-05-03 |
| 283 | 2024-05-03 | 608,440 | -106,900 | 0.3964 | 153,500,000 | 2024-05-03 |
| 284 | 2024-05-02 | 715,340 | -200 | 0.4660 | 153,500,000 | 2024-05-02 |
| 285 | 2024-04-30 | 715,540 | 50,000 | 0.4859 | 147,250,000 | 2024-04-26 |
| 286 | 2024-04-29 | 665,540 | 0 | 0.4520 | 147,250,000 | 2024-04-26 |
| 287 | 2024-04-26 | 665,540 | 100,000 | 0.4520 | 147,250,000 | 2024-04-26 |
| 288 | 2024-04-25 | 565,540 | 0 | 0.3535 | 160,000,000 | 2024-04-23 |
| 289 | 2024-04-24 | 565,540 | -71,000 | 0.3535 | 160,000,000 | 2024-04-23 |
| 290 | 2024-04-23 | 636,540 | -126,600 | 0.3978 | 160,000,000 | 2024-04-23 |
| 291 | 2024-04-22 | 763,140 | -97,800 | 0.4980 | 153,250,000 | 2024-04-19 |
| 292 | 2024-04-19 | 860,940 | 30,000 | 0.5618 | 153,250,000 | 2024-04-19 |
| 293 | 2024-04-18 | 830,940 | 100 | 0.5449 | 152,500,000 | 2024-04-18 |
| 294 | 2024-04-17 | 830,840 | 110,000 | 0.5642 | 147,250,000 | 2024-04-17 |
| 295 | 2024-04-16 | 720,840 | 260,000 | 0.4895 | 147,250,000 | 2024-04-16 |
| 296 | 2024-04-15 | 460,840 | -3,500 | 0.3130 | 147,250,000 | 2024-04-15 |
| 297 | 2024-04-12 | 464,340 | 2,000 | 0.3170 | 146,500,000 | 2024-04-12 |
| 298 | 2024-04-11 | 462,340 | 0 | 0.3228 | 143,250,000 | 2024-04-11 |
| 299 | 2024-04-10 | 462,340 | -23,800 | 0.3228 | 143,250,000 | 2024-04-10 |
| 300 | 2024-04-09 | 486,140 | -200 | 0.3424 | 142,000,000 | 2024-04-09 |
| 301 | 2024-04-08 | 486,340 | 0 | 0.3425 | 142,000,000 | 2024-04-08 |
| 302 | 2024-04-05 | 486,340 | -224,200 | 0.3425 | 142,000,000 | 2024-04-05 |
| 303 | 2024-04-03 | 710,540 | 48,000 | 0.5021 | 141,500,000 | 2024-04-03 |
| 304 | 2024-04-02 | 662,540 | 0 | 0.5196 | 127,500,000 | 2024-04-02 |
| 305 | 2024-03-28 | 662,540 | 90,400 | 0.5420 | 122,250,000 | 2024-03-25 |
| 306 | 2024-03-27 | 572,140 | 46,000 | 0.4680 | 122,250,000 | 2024-03-25 |
| 307 | 2024-03-26 | 526,140 | 23,000 | 0.4304 | 122,250,000 | 2024-03-25 |
| 308 | 2024-03-25 | 503,140 | 50,500 | 0.4116 | 122,250,000 | 2024-03-25 |
| 309 | 2024-03-22 | 452,640 | 0 | 0.3703 | 122,250,000 | 2024-03-22 |
| 310 | 2024-03-21 | 452,640 | -93,900 | 0.3718 | 121,750,000 | 2024-03-21 |
| 311 | 2024-03-20 | 546,540 | -111,000 | 0.4891 | 111,750,000 | 2024-03-19 |
| 312 | 2024-03-19 | 657,540 | 190,500 | 0.5884 | 111,750,000 | 2024-03-19 |
| 313 | 2024-03-18 | 467,040 | 15,700 | 0.4179 | 111,750,000 | 2024-03-18 |
| 314 | 2024-03-15 | 451,340 | -41,200 | 0.4288 | 105,250,000 | 2024-03-14 |
| 315 | 2024-03-14 | 492,540 | 30,500 | 0.4680 | 105,250,000 | 2024-03-14 |
| 316 | 2024-03-13 | 462,040 | 8,800 | 0.4390 | 105,250,000 | 2024-03-12 |
| 317 | 2024-03-12 | 453,240 | -212,000 | 0.4306 | 105,250,000 | 2024-03-12 |
| 318 | 2024-03-11 | 665,240 | 114,800 | 0.6321 | 105,250,000 | 2024-03-11 |
| 319 | 2024-03-08 | 550,440 | 0 | 0.5242 | 105,000,000 | 2024-02-28 |
| 320 | 2024-03-07 | 550,440 | 0 | 0.5242 | 105,000,000 | 2024-02-28 |
| 321 | 2024-03-06 | 550,440 | 98,700 | 0.5242 | 105,000,000 | 2024-02-28 |
| 322 | 2024-03-05 | 451,740 | -92,900 | 0.4302 | 105,000,000 | 2024-02-28 |
| 323 | 2024-03-04 | 544,640 | -124,700 | 0.5187 | 105,000,000 | 2024-02-28 |
| 324 | 2024-03-01 | 669,340 | 80,200 | 0.6375 | 105,000,000 | 2024-02-28 |
| 325 | 2024-02-29 | 589,140 | 140,000 | 0.5611 | 105,000,000 | 2024-02-28 |
| 326 | 2024-02-28 | 449,140 | 0 | 0.4278 | 105,000,000 | 2024-02-28 |
| 327 | 2024-02-27 | 449,140 | 600 | 0.4298 | 104,500,000 | 2024-02-26 |
| 328 | 2024-02-26 | 448,540 | -12,000 | 0.4292 | 104,500,000 | 2024-02-26 |
| 329 | 2024-02-23 | 460,540 | -43,900 | 0.5061 | 91,000,000 | 2024-02-14 |
| 330 | 2024-02-22 | 504,440 | 100,000 | 0.5543 | 91,000,000 | 2024-02-14 |
| 331 | 2024-02-21 | 404,440 | 1,500 | 0.4444 | 91,000,000 | 2024-02-14 |
| 332 | 2024-02-20 | 402,940 | 0 | 0.4428 | 91,000,000 | 2024-02-14 |
| 333 | 2024-02-19 | 402,940 | 0 | 0.4428 | 91,000,000 | 2024-02-14 |
| 334 | 2024-02-16 | 402,940 | 0 | 0.4428 | 91,000,000 | 2024-02-14 |
| 335 | 2024-02-15 | 402,940 | -18,000 | 0.4428 | 91,000,000 | 2024-02-14 |
| 336 | 2024-02-14 | 420,940 | -1,000 | 0.4626 | 91,000,000 | 2024-02-14 |
| 337 | 2024-02-09 | 421,940 | 0 | 0.4637 | 91,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 421,940 | -31,285 | 0.4675 | 90,250,000 | 2024-02-07 |
| 339 | 2024-02-07 | 453,225 | 74,400 | 0.5022 | 90,250,000 | 2024-02-07 |
| 340 | 2024-02-06 | 378,825 | 300 | 0.4256 | 89,000,000 | 2024-02-02 |
| 341 | 2024-02-05 | 378,525 | 22,800 | 0.4253 | 89,000,000 | 2024-02-02 |
| 342 | 2024-02-02 | 355,725 | -5,200 | 0.3997 | 89,000,000 | 2024-02-02 |
| 343 | 2024-02-01 | 360,925 | -13,115 | 0.4055 | 89,000,000 | 2024-02-01 |
| 344 | 2024-01-31 | 374,040 | -18,000 | 0.4215 | 88,750,000 | 2024-01-29 |
| 345 | 2024-01-30 | 392,040 | -20,100 | 0.4417 | 88,750,000 | 2024-01-29 |
| 346 | 2024-01-29 | 412,140 | 58,600 | 0.4644 | 88,750,000 | 2024-01-29 |
| 347 | 2024-01-26 | 353,540 | -4,700 | 0.4209 | 84,000,000 | 2024-01-26 |
| 348 | 2024-01-25 | 358,240 | -50,400 | 0.4303 | 83,250,000 | 2024-01-19 |
| 349 | 2024-01-24 | 408,640 | 38,500 | 0.4909 | 83,250,000 | 2024-01-19 |
| 350 | 2024-01-23 | 370,140 | 18,100 | 0.4446 | 83,250,000 | 2024-01-19 |
| 351 | 2024-01-22 | 352,040 | -75,200 | 0.4229 | 83,250,000 | 2024-01-19 |
| 352 | 2024-01-19 | 427,240 | -500 | 0.5132 | 83,250,000 | 2024-01-19 |
| 353 | 2024-01-18 | 427,740 | 0 | 0.5591 | 76,500,000 | 2024-01-18 |
| 354 | 2024-01-17 | 427,740 | 9,900 | 0.5647 | 75,750,000 | 2024-01-09 |
| 355 | 2024-01-16 | 417,840 | 9,500 | 0.5516 | 75,750,000 | 2024-01-09 |
| 356 | 2024-01-15 | 408,340 | -600 | 0.5391 | 75,750,000 | 2024-01-09 |
| 357 | 2024-01-12 | 408,940 | -10,500 | 0.5399 | 75,750,000 | 2024-01-09 |
| 358 | 2024-01-11 | 419,440 | -107,500 | 0.5537 | 75,750,000 | 2024-01-09 |
| 359 | 2024-01-10 | 526,940 | 89,800 | 0.6956 | 75,750,000 | 2024-01-09 |
| 360 | 2024-01-09 | 437,140 | -49,800 | 0.5771 | 75,750,000 | 2024-01-09 |
| 361 | 2024-01-08 | 486,940 | -70,200 | 0.6428 | 75,750,000 | 2024-01-08 |
| 362 | 2024-01-05 | 557,140 | 20,000 | 0.7355 | 75,750,000 | 2024-01-05 |
| 363 | 2024-01-04 | 537,140 | 177,500 | 0.7234 | 74,250,000 | 2024-01-04 |
| 364 | 2024-01-03 | 359,640 | 9,600 | 0.4844 | 74,250,000 | 2024-01-03 |
| 365 | 2024-01-02 | 350,040 | 1,600 | 0.4746 | 73,750,000 | 2024-01-02 |
| 366 | 2023-12-29 | 348,440 | 0 | 0.5643 | 61,750,000 | 2023-12-21 |
| 367 | 2023-12-28 | 348,440 | 0 | 0.5643 | 61,750,000 | 2023-12-21 |
| 368 | 2023-12-27 | 348,440 | 0 | 0.5643 | 61,750,000 | 2023-12-21 |
| 369 | 2023-12-22 | 348,440 | -51,100 | 0.5643 | 61,750,000 | 2023-12-21 |
| 370 | 2023-12-21 | 399,540 | 34,700 | 0.6470 | 61,750,000 | 2023-12-21 |
| 371 | 2023-12-20 | 364,840 | -20,400 | 0.6030 | 60,500,000 | 2023-12-19 |
| 372 | 2023-12-19 | 385,240 | -1,566,300 | 0.6368 | 60,500,000 | 2023-12-19 |
| 373 | 2023-12-18 | 1,951,540 | 1,401,200 | 3.2257 | 60,500,000 | 2023-12-18 |
| 374 | 2023-12-15 | 550,340 | -105,100 | 1.0384 | 53,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 655,440 | -500 | 1.2727 | 51,500,000 | 2023-12-11 |
| 376 | 2023-12-13 | 655,940 | -200 | 1.2737 | 51,500,000 | 2023-12-11 |
| 377 | 2023-12-12 | 656,140 | 300,000 | 1.2741 | 51,500,000 | 2023-12-11 |
| 378 | 2023-12-11 | 356,140 | 0 | 0.6915 | 51,500,000 | 2023-12-11 |
| 379 | 2023-12-08 | 356,140 | -105,000 | 0.6915 | 51,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 461,140 | 19,100 | 0.8868 | 52,000,000 | 2023-11-28 |
| 381 | 2023-12-06 | 442,040 | -84,400 | 0.8501 | 52,000,000 | 2023-11-28 |
| 382 | 2023-12-05 | 526,440 | 40,200 | 1.0124 | 52,000,000 | 2023-11-28 |
| 383 | 2023-12-04 | 486,240 | -92,600 | 0.9351 | 52,000,000 | 2023-11-28 |
| 384 | 2023-12-01 | 578,840 | 110,400 | 1.1132 | 52,000,000 | 2023-11-28 |
| 385 | 2023-11-30 | 468,440 | -109,600 | 0.9008 | 52,000,000 | 2023-11-28 |
| 386 | 2023-11-29 | 578,040 | 200 | 1.1116 | 52,000,000 | 2023-11-28 |
| 387 | 2023-11-28 | 577,840 | 193,800 | 1.1112 | 52,000,000 | 2023-11-28 |
| 388 | 2023-11-27 | 384,040 | -54,500 | 0.7457 | 51,500,000 | 2023-11-09 |
| 389 | 2023-11-24 | 438,540 | -100 | 0.8515 | 51,500,000 | 2023-11-09 |
| 390 | 2023-11-23 | 438,640 | -54,500 | 0.8517 | 51,500,000 | 2023-11-09 |
| 391 | 2023-11-22 | 493,140 | 0 | 0.9576 | 51,500,000 | 2023-11-09 |
| 392 | 2023-11-21 | 493,140 | -105,000 | 0.9576 | 51,500,000 | 2023-11-09 |
| 393 | 2023-11-20 | 598,140 | 0 | 1.1614 | 51,500,000 | 2023-11-09 |
| 394 | 2023-11-17 | 598,140 | 0 | 1.1614 | 51,500,000 | 2023-11-09 |
| 395 | 2023-11-16 | 598,140 | 0 | 1.1614 | 51,500,000 | 2023-11-09 |
| 396 | 2023-11-15 | 598,140 | -100 | 1.1614 | 51,500,000 | 2023-11-09 |
| 397 | 2023-11-14 | 598,240 | -104,800 | 1.1616 | 51,500,000 | 2023-11-09 |
| 398 | 2023-11-13 | 703,040 | 150,000 | 1.3651 | 51,500,000 | 2023-11-09 |
| 399 | 2023-11-10 | 553,040 | -112,200 | 1.0739 | 51,500,000 | 2023-11-09 |
| 400 | 2023-11-09 | 665,240 | -34,600 | 1.2917 | 51,500,000 | 2023-11-09 |
| 401 | 2023-11-08 | 699,840 | 199,900 | 1.2960 | 54,000,000 | 2023-11-02 |
| 402 | 2023-11-07 | 499,940 | 1,400 | 0.9258 | 54,000,000 | 2023-11-02 |
| 403 | 2023-11-06 | 498,540 | -101,600 | 0.9232 | 54,000,000 | 2023-11-02 |
| 404 | 2023-11-03 | 600,140 | -108,000 | 1.1114 | 54,000,000 | 2023-11-02 |
| 405 | 2023-11-02 | 708,140 | 379,900 | 1.3114 | 54,000,000 | 2023-11-02 |
| 406 | 2023-11-01 | 328,240 | 0 | 0.6079 | 54,000,000 | 2023-11-01 |
| 407 | 2023-10-31 | 328,240 | 0 | 0.6023 | 54,500,000 | 2023-10-12 |
| 408 | 2023-10-30 | 328,240 | 0 | 0.6023 | 54,500,000 | 2023-10-12 |
| 409 | 2023-10-27 | 328,240 | 800 | 0.6023 | 54,500,000 | 2023-10-12 |
| 410 | 2023-10-26 | 327,440 | -6,600 | 0.6008 | 54,500,000 | 2023-10-12 |
| 411 | 2023-10-25 | 334,040 | 9,100 | 0.6129 | 54,500,000 | 2023-10-12 |
| 412 | 2023-10-24 | 324,940 | 1,900 | 0.5962 | 54,500,000 | 2023-10-12 |
| 413 | 2023-10-20 | 323,040 | -24,800 | 0.5927 | 54,500,000 | 2023-10-12 |
| 414 | 2023-10-19 | 347,840 | 25,000 | 0.6382 | 54,500,000 | 2023-10-12 |
| 415 | 2023-10-18 | 322,840 | -100,400 | 0.5924 | 54,500,000 | 2023-10-12 |
| 416 | 2023-10-17 | 423,240 | -199,500 | 0.7766 | 54,500,000 | 2023-10-12 |
| 417 | 2023-10-16 | 622,740 | 160,000 | 1.1426 | 54,500,000 | 2023-10-12 |
| 418 | 2023-10-13 | 462,740 | -169,800 | 0.8491 | 54,500,000 | 2023-10-12 |
| 419 | 2023-10-12 | 632,540 | 60,000 | 1.1606 | 54,500,000 | 2023-10-12 |
| 420 | 2023-10-11 | 572,540 | 0 | 1.1172 | 51,250,000 | 2023-10-11 |
| 421 | 2023-10-10 | 572,540 | 0 | 1.3087 | 43,750,000 | 2023-09-28 |
| 422 | 2023-10-09 | 572,540 | 52,800 | 1.3087 | 43,750,000 | 2023-09-28 |
| 423 | 2023-10-06 | 519,740 | -208,600 | 1.1880 | 43,750,000 | 2023-09-28 |
| 424 | 2023-10-05 | 728,340 | 229,200 | 1.6648 | 43,750,000 | 2023-09-28 |
| 425 | 2023-10-04 | 499,140 | 0 | 1.1409 | 43,750,000 | 2023-09-28 |
| 426 | 2023-10-03 | 499,140 | 0 | 1.1409 | 43,750,000 | 2023-09-28 |
| 427 | 2023-09-29 | 499,140 | 95,000 | 1.1409 | 43,750,000 | 2023-09-28 |
| 428 | 2023-09-28 | 404,140 | -600 | 0.9237 | 43,750,000 | 2023-09-28 |
| 429 | 2023-09-27 | 404,740 | 76,100 | 0.8751 | 46,250,000 | 2023-09-07 |
| 430 | 2023-09-26 | 328,640 | 0 | 0.7106 | 46,250,000 | 2023-09-07 |
| 431 | 2023-09-25 | 328,640 | -15,000 | 0.7106 | 46,250,000 | 2023-09-07 |
| 432 | 2023-09-22 | 343,640 | 0 | 0.7430 | 46,250,000 | 2023-09-07 |
| 433 | 2023-09-21 | 343,640 | 20,000 | 0.7430 | 46,250,000 | 2023-09-07 |
| 434 | 2023-09-20 | 323,640 | 0 | 0.6998 | 46,250,000 | 2023-09-07 |
| 435 | 2023-09-19 | 323,640 | 0 | 0.6998 | 46,250,000 | 2023-09-07 |
| 436 | 2023-09-18 | 323,640 | 400 | 0.6998 | 46,250,000 | 2023-09-07 |
| 437 | 2023-09-15 | 323,240 | -206,800 | 0.6989 | 46,250,000 | 2023-09-07 |
| 438 | 2023-09-14 | 530,040 | 82,400 | 1.1460 | 46,250,000 | 2023-09-07 |
| 439 | 2023-09-13 | 447,640 | -5,100 | 0.9679 | 46,250,000 | 2023-09-07 |
| 440 | 2023-09-12 | 452,740 | 200 | 0.9789 | 46,250,000 | 2023-09-07 |
| 441 | 2023-09-11 | 452,540 | 0 | 0.9785 | 46,250,000 | 2023-09-07 |
| 442 | 2023-09-07 | 452,540 | -40,000 | 0.9785 | 46,250,000 | 2023-09-07 |
| 443 | 2023-09-06 | 492,540 | -2,900 | 1.0766 | 45,750,000 | 2023-08-31 |
| 444 | 2023-09-05 | 495,440 | 0 | 1.0829 | 45,750,000 | 2023-08-31 |
| 445 | 2023-09-04 | 495,440 | 30,000 | 1.0829 | 45,750,000 | 2023-08-31 |
| 446 | 2023-08-31 | 465,440 | -999,800 | 1.0174 | 45,750,000 | 2023-08-31 |
| 447 | 2023-08-30 | 1,465,240 | 608,500 | 2.9305 | 50,000,000 | 2023-08-30 |
| 448 | 2023-08-29 | 856,740 | -8,700 | 1.6799 | 51,000,000 | 2023-08-22 |
| 449 | 2023-08-28 | 865,440 | -7,200 | 1.6969 | 51,000,000 | 2023-08-22 |
| 450 | 2023-08-25 | 872,640 | -8,400 | 1.7111 | 51,000,000 | 2023-08-22 |
| 451 | 2023-08-24 | 881,040 | -2,400 | 1.7275 | 51,000,000 | 2023-08-22 |
| 452 | 2023-08-23 | 883,440 | 499,300 | 1.7322 | 51,000,000 | 2023-08-22 |
| 453 | 2023-08-22 | 384,140 | 0 | 0.7532 | 51,000,000 | 2023-08-22 |
| 454 | 2023-08-21 | 384,140 | -200 | 0.6984 | 55,000,000 | 2023-08-21 |
| 455 | 2023-08-18 | 384,340 | -1,000 | 0.6925 | 55,500,000 | 2023-08-18 |
| 456 | 2023-08-17 | 385,340 | -200 | 0.6790 | 56,750,000 | 2023-08-15 |
| 457 | 2023-08-16 | 385,540 | -200 | 0.6794 | 56,750,000 | 2023-08-15 |
| 458 | 2023-08-15 | 385,740 | -200 | 0.6797 | 56,750,000 | 2023-08-15 |
| 459 | 2023-08-14 | 385,940 | -400 | 0.6801 | 56,750,000 | 2023-08-14 |
| 460 | 2023-08-11 | 386,340 | 0 | 0.6961 | 55,500,000 | 2023-08-10 |
| 461 | 2023-08-10 | 386,340 | -230,000 | 0.6961 | 55,500,000 | 2023-08-10 |
| 462 | 2023-08-09 | 616,340 | 200 | 1.1105 | 55,500,000 | 2023-08-09 |
| 463 | 2023-08-08 | 616,140 | 250,000 | 1.2770 | 48,250,000 | 2023-08-08 |
| 464 | 2023-08-07 | 366,140 | 200 | 0.7588 | 48,250,000 | 2023-08-07 |
| 465 | 2023-08-04 | 365,940 | 400 | 0.7955 | 46,000,000 | 2023-08-03 |
| 466 | 2023-08-03 | 365,540 | 8,700 | 0.7947 | 46,000,000 | 2023-08-03 |
| 467 | 2023-08-02 | 356,840 | 0 | 0.7843 | 45,500,000 | 2023-07-31 |
| 468 | 2023-08-01 | 356,840 | -500 | 0.7843 | 45,500,000 | 2023-07-31 |
| 469 | 2023-07-31 | 357,340 | -154,000 | 0.7854 | 45,500,000 | 2023-07-31 |
| 470 | 2023-07-28 | 511,340 | -200 | 1.1427 | 44,750,000 | 2023-07-28 |
| 471 | 2023-07-27 | 511,540 | -50,200 | 1.1495 | 44,500,000 | 2023-07-25 |
| 472 | 2023-07-26 | 561,740 | -50,200 | 1.2623 | 44,500,000 | 2023-07-25 |
| 473 | 2023-07-25 | 611,940 | 0 | 1.3751 | 44,500,000 | 2023-07-25 |
| 474 | 2023-07-24 | 611,940 | -8,400 | 1.3376 | 45,750,000 | 2023-07-14 |
| 475 | 2023-07-21 | 620,340 | -8,800 | 1.3559 | 45,750,000 | 2023-07-14 |
| 476 | 2023-07-20 | 629,140 | -2,300 | 1.3752 | 45,750,000 | 2023-07-14 |
| 477 | 2023-07-19 | 631,440 | 0 | 1.3802 | 45,750,000 | 2023-07-14 |
| 478 | 2023-07-18 | 631,440 | 280,000 | 1.3802 | 45,750,000 | 2023-07-14 |
| 479 | 2023-07-14 | 351,440 | 0 | 0.7682 | 45,750,000 | 2023-07-14 |
| 480 | 2023-07-13 | 351,440 | 0 | 0.8418 | 41,750,000 | 2023-07-13 |
| 481 | 2023-07-12 | 351,440 | 0 | 0.9310 | 37,750,000 | 2023-07-10 |
| 482 | 2023-07-11 | 351,440 | 0 | 0.9310 | 37,750,000 | 2023-07-10 |
| 483 | 2023-07-10 | 351,440 | 0 | 0.9310 | 37,750,000 | 2023-07-10 |
| 484 | 2023-07-07 | 351,440 | 1,100 | 0.9372 | 37,500,000 | 2023-07-06 |
| 485 | 2023-07-06 | 350,340 | -1,000 | 0.9342 | 37,500,000 | 2023-07-06 |
| 486 | 2023-07-05 | 351,340 | 300 | 1.3513 | 26,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 351,040 | 1,700 | 1.3502 | 26,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 349,340 | 0 | 1.3567 | 25,750,000 | 2023-06-06 |
| 489 | 2023-06-30 | 349,340 | 0 | 1.3567 | 25,750,000 | 2023-06-06 |
| 490 | 2023-06-29 | 349,340 | -400 | 1.3567 | 25,750,000 | 2023-06-06 |
| 491 | 2023-06-28 | 349,740 | -2,900 | 1.3582 | 25,750,000 | 2023-06-06 |
| 492 | 2023-06-27 | 352,640 | 17,100 | 1.3695 | 25,750,000 | 2023-06-06 |
| 493 | 2023-06-26 | 335,540 | -2,400 | 1.3031 | 25,750,000 | 2023-06-06 |
| 494 | 2023-06-23 | 337,940 | 0 | 1.3124 | 25,750,000 | 2023-06-06 |
| 495 | 2023-06-21 | 337,940 | 0 | 1.3124 | 25,750,000 | 2023-06-06 |
| 496 | 2023-06-20 | 337,940 | 0 | 1.3124 | 25,750,000 | 2023-06-06 |
| 497 | 2023-06-19 | 337,940 | 200 | 1.3124 | 25,750,000 | 2023-06-06 |
| 498 | 2023-06-16 | 337,740 | 200 | 1.3116 | 25,750,000 | 2023-06-06 |
| 499 | 2023-06-15 | 337,540 | 0 | 1.3108 | 25,750,000 | 2023-06-06 |
| 500 | 2023-06-14 | 337,540 | 200 | 1.3108 | 25,750,000 | 2023-06-06 |
| 501 | 2023-06-13 | 337,340 | 200 | 1.3101 | 25,750,000 | 2023-06-06 |
| 502 | 2023-06-12 | 337,140 | 0 | 1.3093 | 25,750,000 | 2023-06-06 |
| 503 | 2023-06-09 | 337,140 | 0 | 1.3093 | 25,750,000 | 2023-06-06 |
| 504 | 2023-06-08 | 337,140 | -62,500 | 1.3093 | 25,750,000 | 2023-06-06 |
| 505 | 2023-06-07 | 399,640 | 0 | 1.5520 | 25,750,000 | 2023-06-06 |
| 506 | 2023-06-06 | 399,640 | -1,400 | 1.5520 | 25,750,000 | 2023-06-06 |
| 507 | 2023-06-05 | 401,040 | 27,000 | 1.5574 | 25,750,000 | 2023-06-05 |
| 508 | 2023-06-02 | 374,040 | 0 | 1.4526 | 25,750,000 | 2023-06-02 |
| 509 | 2023-06-01 | 374,040 | 800 | 1.5113 | 24,750,000 | 2023-05-17 |
| 510 | 2023-05-31 | 373,240 | -15,600 | 1.5080 | 24,750,000 | 2023-05-17 |
| 511 | 2023-05-30 | 388,840 | 0 | 1.5711 | 24,750,000 | 2023-05-17 |
| 512 | 2023-05-29 | 388,840 | 0 | 1.5711 | 24,750,000 | 2023-05-17 |
| 513 | 2023-05-25 | 388,840 | 0 | 1.5711 | 24,750,000 | 2023-05-17 |
| 514 | 2023-05-24 | 388,840 | -11,300 | 1.5711 | 24,750,000 | 2023-05-17 |
| 515 | 2023-05-23 | 400,140 | -83,700 | 1.6167 | 24,750,000 | 2023-05-17 |
| 516 | 2023-05-22 | 483,840 | -200 | 1.9549 | 24,750,000 | 2023-05-17 |
| 517 | 2023-05-19 | 484,040 | 0 | 1.9557 | 24,750,000 | 2023-05-17 |
| 518 | 2023-05-18 | 484,040 | 61,300 | 1.9557 | 24,750,000 | 2023-05-17 |
| 519 | 2023-05-17 | 422,740 | -14,000 | 1.7080 | 24,750,000 | 2023-05-17 |
| 520 | 2023-05-16 | 436,740 | 11,900 | 1.7646 | 24,750,000 | 2023-05-16 |
| 521 | 2023-05-15 | 424,840 | 200 | 1.7165 | 24,750,000 | 2023-05-15 |
| 522 | 2023-05-12 | 424,640 | -1,600 | 1.8264 | 23,250,000 | 2023-05-04 |
| 523 | 2023-05-11 | 426,240 | 18,300 | 1.8333 | 23,250,000 | 2023-05-04 |
| 524 | 2023-05-10 | 407,940 | 200 | 1.7546 | 23,250,000 | 2023-05-04 |
| 525 | 2023-05-09 | 407,740 | 200 | 1.7537 | 23,250,000 | 2023-05-04 |
| 526 | 2023-05-08 | 407,540 | 0 | 1.7529 | 23,250,000 | 2023-05-04 |
| 527 | 2023-05-05 | 407,540 | 1,134 | 1.7529 | 23,250,000 | 2023-05-04 |
| 528 | 2023-05-04 | 406,406 | 0 | 1.7480 | 23,250,000 | 2023-05-04 |
| 529 | 2023-05-03 | 406,406 | -3,400 | 1.7480 | 23,250,000 | 2023-05-03 |
| 530 | 2023-05-02 | 409,806 | 0 | 1.7626 | 23,250,000 | 2023-04-28 |
| 531 | 2023-04-28 | 409,806 | 0 | 1.7626 | 23,250,000 | 2023-04-28 |
| 532 | 2023-04-27 | 409,806 | 200 | 1.8418 | 22,250,000 | 2023-03-30 |
| 533 | 2023-04-26 | 409,606 | 0 | 1.8409 | 22,250,000 | 2023-03-30 |
| 534 | 2023-04-25 | 409,606 | 0 | 1.8409 | 22,250,000 | 2023-03-30 |
| 535 | 2023-04-24 | 409,606 | 0 | 1.8409 | 22,250,000 | 2023-03-30 |
| 536 | 2023-04-21 | 409,606 | 0 | 1.8409 | 22,250,000 | 2023-03-30 |
| 537 | 2023-04-20 | 409,606 | 0 | 1.8409 | 22,250,000 | 2023-03-30 |
| 538 | 2023-04-19 | 409,606 | 0 | 1.8409 | 22,250,000 | 2023-03-30 |
| 539 | 2023-04-18 | 409,606 | 0 | 1.8409 | 22,250,000 | 2023-03-30 |
| 540 | 2023-04-17 | 409,606 | 500 | 1.8409 | 22,250,000 | 2023-03-30 |
| 541 | 2023-04-14 | 409,106 | 0 | 1.8387 | 22,250,000 | 2023-03-30 |
| 542 | 2023-04-13 | 409,106 | 0 | 1.8387 | 22,250,000 | 2023-03-30 |
| 543 | 2023-04-12 | 409,106 | 200 | 1.8387 | 22,250,000 | 2023-03-30 |
| 544 | 2023-04-11 | 408,906 | 200 | 1.8378 | 22,250,000 | 2023-03-30 |
| 545 | 2023-04-06 | 408,706 | -19,600 | 1.8369 | 22,250,000 | 2023-03-30 |
| 546 | 2023-04-04 | 428,306 | 0 | 1.9250 | 22,250,000 | 2023-03-30 |
| 547 | 2023-04-03 | 428,306 | 50,300 | 1.9250 | 22,250,000 | 2023-03-30 |
| 548 | 2023-03-31 | 378,006 | 0 | 1.6989 | 22,250,000 | 2023-03-30 |
| 549 | 2023-03-30 | 378,006 | 0 | 1.6989 | 22,250,000 | 2023-03-30 |
| 550 | 2023-03-29 | 378,006 | -200 | 1.6989 | 22,250,000 | 2023-03-29 |
| 551 | 2023-03-28 | 378,206 | -37,300 | 1.7191 | 22,000,000 | 2023-03-17 |
| 552 | 2023-03-27 | 415,506 | 0 | 1.8887 | 22,000,000 | 2023-03-17 |
| 553 | 2023-03-24 | 415,506 | 0 | 1.8887 | 22,000,000 | 2023-03-17 |
| 554 | 2023-03-23 | 415,506 | 0 | 1.8887 | 22,000,000 | 2023-03-17 |
| 555 | 2023-03-22 | 415,506 | -8,100 | 1.8887 | 22,000,000 | 2023-03-17 |
| 556 | 2023-03-21 | 423,606 | -400 | 1.9255 | 22,000,000 | 2023-03-17 |
| 557 | 2023-03-20 | 424,006 | 43,600 | 1.9273 | 22,000,000 | 2023-03-17 |
| 558 | 2023-03-17 | 380,406 | 0 | 1.7291 | 22,000,000 | 2023-03-17 |
| 559 | 2023-03-16 | 380,406 | 50,000 | 1.7693 | 21,500,000 | 2023-03-16 |
| 560 | 2023-03-15 | 330,406 | 0 | 1.5549 | 21,250,000 | 2023-03-10 |
| 561 | 2023-03-14 | 330,406 | 0 | 1.5549 | 21,250,000 | 2023-03-10 |
| 562 | 2023-03-13 | 330,406 | 0 | 1.5549 | 21,250,000 | 2023-03-10 |
| 563 | 2023-03-10 | 330,406 | 0 | 1.5549 | 21,250,000 | 2023-03-10 |
| 564 | 2023-03-09 | 330,406 | 300 | 1.5923 | 20,750,000 | 2023-03-08 |
| 565 | 2023-03-08 | 330,106 | 28,100 | 1.5909 | 20,750,000 | 2023-03-08 |
| 566 | 2023-03-07 | 302,006 | 600 | 1.4732 | 20,500,000 | 2023-03-07 |
| 567 | 2023-03-06 | 301,406 | 0 | 1.4884 | 20,250,000 | 2023-03-03 |
| 568 | 2023-03-03 | 301,406 | 0 | 1.4884 | 20,250,000 | 2023-03-03 |
| 569 | 2023-03-02 | 301,406 | 200 | 1.5457 | 19,500,000 | 2023-02-16 |
| 570 | 2023-03-01 | 301,206 | 8,600 | 1.5446 | 19,500,000 | 2023-02-16 |
| 571 | 2023-02-28 | 292,606 | 0 | 1.5005 | 19,500,000 | 2023-02-16 |
| 572 | 2023-02-27 | 292,606 | 0 | 1.5005 | 19,500,000 | 2023-02-16 |
| 573 | 2023-02-24 | 292,606 | 0 | 1.5005 | 19,500,000 | 2023-02-16 |
| 574 | 2023-02-23 | 292,606 | 0 | 1.5005 | 19,500,000 | 2023-02-16 |
| 575 | 2023-02-22 | 292,606 | 0 | 1.5005 | 19,500,000 | 2023-02-16 |
| 576 | 2023-02-21 | 292,606 | 0 | 1.5005 | 19,500,000 | 2023-02-16 |
| 577 | 2023-02-20 | 292,606 | 0 | 1.5005 | 19,500,000 | 2023-02-16 |
| 578 | 2023-02-17 | 292,606 | 11,700 | 1.5005 | 19,500,000 | 2023-02-16 |
| 579 | 2023-02-16 | 280,906 | 1,600 | 1.4405 | 19,500,000 | 2023-02-16 |
| 580 | 2023-02-15 | 279,306 | 0 | 1.4509 | 19,250,000 | 2023-02-02 |
| 581 | 2023-02-14 | 279,306 | 0 | 1.4509 | 19,250,000 | 2023-02-02 |
| 582 | 2023-02-13 | 279,306 | 0 | 1.4509 | 19,250,000 | 2023-02-02 |
| 583 | 2023-02-10 | 279,306 | -600 | 1.4509 | 19,250,000 | 2023-02-02 |
| 584 | 2023-02-09 | 279,906 | 200 | 1.4541 | 19,250,000 | 2023-02-02 |
| 585 | 2023-02-08 | 279,706 | 0 | 1.4530 | 19,250,000 | 2023-02-02 |
| 586 | 2023-02-07 | 279,706 | -200 | 1.4530 | 19,250,000 | 2023-02-02 |
| 587 | 2023-02-06 | 279,906 | 1,300 | 1.4541 | 19,250,000 | 2023-02-02 |
| 588 | 2023-02-03 | 278,606 | 100 | 1.4473 | 19,250,000 | 2023-02-02 |
| 589 | 2023-02-02 | 278,506 | 5,000 | 1.4468 | 19,250,000 | 2023-02-02 |
| 590 | 2023-02-01 | 273,506 | 600 | 1.4395 | 19,000,000 | 2023-01-26 |
| 591 | 2023-01-31 | 272,906 | 0 | 1.4363 | 19,000,000 | 2023-01-26 |
| 592 | 2023-01-30 | 272,906 | -600 | 1.4363 | 19,000,000 | 2023-01-26 |
| 593 | 2023-01-27 | 273,506 | -1,300 | 1.4395 | 19,000,000 | 2023-01-26 |
| 594 | 2023-01-26 | 274,806 | -86,900 | 1.4463 | 19,000,000 | 2023-01-26 |
| 595 | 2023-01-20 | 361,706 | 600 | 1.9291 | 18,750,000 | 2023-01-18 |
| 596 | 2023-01-19 | 361,106 | -16,200 | 1.9259 | 18,750,000 | 2023-01-18 |
| 597 | 2023-01-18 | 377,306 | 0 | 2.0123 | 18,750,000 | 2023-01-18 |
| 598 | 2023-01-17 | 377,306 | 0 | 2.0674 | 18,250,000 | 2022-11-07 |
| 599 | 2023-01-16 | 377,306 | 0 | 2.0674 | 18,250,000 | 2022-11-07 |
| 600 | 2023-01-13 | 377,306 | 200 | 2.0674 | 18,250,000 | 2022-11-07 |
| 601 | 2023-01-12 | 377,106 | 0 | 2.0663 | 18,250,000 | 2022-11-07 |
| 602 | 2023-01-11 | 377,106 | 5,000 | 2.0663 | 18,250,000 | 2022-11-07 |
| 603 | 2023-01-10 | 372,106 | 0 | 2.0389 | 18,250,000 | 2022-11-07 |
| 604 | 2023-01-09 | 372,106 | 0 | 2.0389 | 18,250,000 | 2022-11-07 |
| 605 | 2023-01-06 | 372,106 | 0 | 2.0389 | 18,250,000 | 2022-11-07 |
| 606 | 2023-01-05 | 372,106 | 0 | 2.0389 | 18,250,000 | 2022-11-07 |
| 607 | 2023-01-04 | 372,106 | 0 | 2.0389 | 18,250,000 | 2022-11-07 |
| 608 | 2023-01-03 | 372,106 | -200 | 2.0389 | 18,250,000 | 2022-11-07 |
| 609 | 2022-12-30 | 372,306 | 1,000 | 2.0400 | 18,250,000 | 2022-11-07 |
| 610 | 2022-12-29 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 611 | 2022-12-28 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 612 | 2022-12-23 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 613 | 2022-12-22 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 614 | 2022-12-21 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 615 | 2022-12-20 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 616 | 2022-12-19 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 617 | 2022-12-16 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 618 | 2022-12-15 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 619 | 2022-12-14 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 620 | 2022-12-13 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 621 | 2022-12-12 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 622 | 2022-12-09 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 623 | 2022-12-08 | 371,306 | 0 | 2.0346 | 18,250,000 | 2022-11-07 |
| 624 | 2022-12-07 | 371,306 | -7,100 | 2.0346 | 18,250,000 | 2022-11-07 |
| 625 | 2022-12-06 | 378,406 | 900 | 2.0735 | 18,250,000 | 2022-11-07 |
| 626 | 2022-12-05 | 377,506 | 0 | 2.0685 | 18,250,000 | 2022-11-07 |
| 627 | 2022-12-02 | 377,506 | 0 | 2.0685 | 18,250,000 | 2022-11-07 |
| 628 | 2022-12-01 | 377,506 | 0 | 2.0685 | 18,250,000 | 2022-11-07 |
| 629 | 2022-11-30 | 377,506 | 0 | 2.0685 | 18,250,000 | 2022-11-07 |
| 630 | 2022-11-29 | 377,506 | 0 | 2.0685 | 18,250,000 | 2022-11-07 |
| 631 | 2022-11-28 | 377,506 | 0 | 2.0685 | 18,250,000 | 2022-11-07 |
| 632 | 2022-11-25 | 377,506 | 200 | 2.0685 | 18,250,000 | 2022-11-07 |
| 633 | 2022-11-24 | 377,306 | 0 | 2.0674 | 18,250,000 | 2022-11-07 |
| 634 | 2022-11-23 | 377,306 | -4,400 | 2.0674 | 18,250,000 | 2022-11-07 |
| 635 | 2022-11-22 | 381,706 | 0 | 2.0915 | 18,250,000 | 2022-11-07 |
| 636 | 2022-11-21 | 381,706 | 0 | 2.0915 | 18,250,000 | 2022-11-07 |
| 637 | 2022-11-18 | 381,706 | 0 | 2.0915 | 18,250,000 | 2022-11-07 |
| 638 | 2022-11-17 | 381,706 | -3,500 | 2.0915 | 18,250,000 | 2022-11-07 |
| 639 | 2022-11-16 | 385,206 | 0 | 2.1107 | 18,250,000 | 2022-11-07 |
| 640 | 2022-11-15 | 385,206 | -200 | 2.1107 | 18,250,000 | 2022-11-07 |
| 641 | 2022-11-14 | 385,406 | 0 | 2.1118 | 18,250,000 | 2022-11-07 |
| 642 | 2022-11-11 | 385,406 | 2,600 | 2.1118 | 18,250,000 | 2022-11-07 |
| 643 | 2022-11-10 | 382,806 | 0 | 2.0976 | 18,250,000 | 2022-11-07 |
| 644 | 2022-11-09 | 382,806 | 13,200 | 2.0976 | 18,250,000 | 2022-11-07 |
| 645 | 2022-11-08 | 369,606 | 0 | 2.0252 | 18,250,000 | 2022-11-07 |
| 646 | 2022-11-07 | 369,606 | 200 | 2.0252 | 18,250,000 | 2022-11-07 |
| 647 | 2022-11-04 | 369,406 | 0 | 2.0523 | 18,000,000 | 2022-10-11 |
| 648 | 2022-11-03 | 369,406 | -15,100 | 2.0523 | 18,000,000 | 2022-10-11 |
| 649 | 2022-11-02 | 384,506 | 0 | 2.1361 | 18,000,000 | 2022-10-11 |
| 650 | 2022-11-01 | 384,506 | 1,600 | 2.1361 | 18,000,000 | 2022-10-11 |
| 651 | 2022-10-31 | 382,906 | 0 | 2.1273 | 18,000,000 | 2022-10-11 |
| 652 | 2022-10-28 | 382,906 | -11,100 | 2.1273 | 18,000,000 | 2022-10-11 |
| 653 | 2022-10-27 | 394,006 | -12,400 | 2.1889 | 18,000,000 | 2022-10-11 |
| 654 | 2022-10-26 | 406,406 | 3,700 | 2.2578 | 18,000,000 | 2022-10-11 |
| 655 | 2022-10-25 | 402,706 | -30,400 | 2.2373 | 18,000,000 | 2022-10-11 |
| 656 | 2022-10-24 | 433,106 | -16,300 | 2.4061 | 18,000,000 | 2022-10-11 |
| 657 | 2022-10-21 | 449,406 | 0 | 2.4967 | 18,000,000 | 2022-10-11 |
| 658 | 2022-10-20 | 449,406 | -11,200 | 2.4967 | 18,000,000 | 2022-10-11 |
| 659 | 2022-10-19 | 460,606 | 0 | 2.5589 | 18,000,000 | 2022-10-11 |
| 660 | 2022-10-18 | 460,606 | 0 | 2.5589 | 18,000,000 | 2022-10-11 |
| 661 | 2022-10-17 | 460,606 | 0 | 2.5589 | 18,000,000 | 2022-10-11 |
| 662 | 2022-10-14 | 460,606 | -200 | 2.5589 | 18,000,000 | 2022-10-11 |
| 663 | 2022-10-13 | 460,806 | -200 | 2.5600 | 18,000,000 | 2022-10-11 |
| 664 | 2022-10-12 | 461,006 | -78,600 | 2.5611 | 18,000,000 | 2022-10-11 |
| 665 | 2022-10-11 | 539,606 | 7,800 | 2.9978 | 18,000,000 | 2022-10-11 |
| 666 | 2022-10-10 | 531,806 | 22,300 | 3.2231 | 16,500,000 | 2022-09-06 |
| 667 | 2022-10-07 | 509,506 | 56,200 | 3.0879 | 16,500,000 | 2022-09-06 |
| 668 | 2022-10-06 | 453,306 | 0 | 2.7473 | 16,500,000 | 2022-09-06 |
| 669 | 2022-10-05 | 453,306 | 400 | 2.7473 | 16,500,000 | 2022-09-06 |
| 670 | 2022-10-03 | 452,906 | 500 | 2.7449 | 16,500,000 | 2022-09-06 |
| 671 | 2022-09-30 | 452,406 | 0 | 2.7419 | 16,500,000 | 2022-09-06 |
| 672 | 2022-09-29 | 452,406 | 0 | 2.7419 | 16,500,000 | 2022-09-06 |
| 673 | 2022-09-28 | 452,406 | 0 | 2.7419 | 16,500,000 | 2022-09-06 |
| 674 | 2022-09-27 | 452,406 | 0 | 2.7419 | 16,500,000 | 2022-09-06 |
| 675 | 2022-09-26 | 452,406 | 0 | 2.7419 | 16,500,000 | 2022-09-06 |
| 676 | 2022-09-23 | 452,406 | -200 | 2.7419 | 16,500,000 | 2022-09-06 |
| 677 | 2022-09-22 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 678 | 2022-09-21 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 679 | 2022-09-20 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 680 | 2022-09-19 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 681 | 2022-09-16 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 682 | 2022-09-15 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 683 | 2022-09-14 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 684 | 2022-09-13 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 685 | 2022-09-09 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 686 | 2022-09-08 | 452,606 | 0 | 2.7431 | 16,500,000 | 2022-09-06 |
| 687 | 2022-09-07 | 452,606 | -200 | 2.7431 | 16,500,000 | 2022-09-06 |
| 688 | 2022-09-06 | 452,806 | 0 | 2.7443 | 16,500,000 | 2022-09-06 |
| 689 | 2022-09-05 | 452,806 | 300 | 2.7033 | 16,750,000 | 2022-08-04 |
| 690 | 2022-09-02 | 452,506 | 0 | 2.7015 | 16,750,000 | 2022-08-04 |
| 691 | 2022-09-01 | 452,506 | 0 | 2.7015 | 16,750,000 | 2022-08-04 |
| 692 | 2022-08-31 | 452,506 | -200 | 2.7015 | 16,750,000 | 2022-08-04 |
| 693 | 2022-08-30 | 452,706 | 0 | 2.7027 | 16,750,000 | 2022-08-04 |
| 694 | 2022-08-29 | 452,706 | 0 | 2.7027 | 16,750,000 | 2022-08-04 |
| 695 | 2022-08-26 | 452,706 | -6,800 | 2.7027 | 16,750,000 | 2022-08-04 |
| 696 | 2022-08-25 | 459,506 | 0 | 2.7433 | 16,750,000 | 2022-08-04 |
| 697 | 2022-08-24 | 459,506 | 0 | 2.7433 | 16,750,000 | 2022-08-04 |
| 698 | 2022-08-23 | 459,506 | 0 | 2.7433 | 16,750,000 | 2022-08-04 |
| 699 | 2022-08-22 | 459,506 | -7,000 | 2.7433 | 16,750,000 | 2022-08-04 |
| 700 | 2022-08-19 | 466,506 | 200 | 2.7851 | 16,750,000 | 2022-08-04 |
| 701 | 2022-08-18 | 466,306 | 0 | 2.7839 | 16,750,000 | 2022-08-04 |
| 702 | 2022-08-17 | 466,306 | 0 | 2.7839 | 16,750,000 | 2022-08-04 |
| 703 | 2022-08-16 | 466,306 | 0 | 2.7839 | 16,750,000 | 2022-08-04 |
| 704 | 2022-08-15 | 466,306 | 7,000 | 2.7839 | 16,750,000 | 2022-08-04 |
| 705 | 2022-08-12 | 459,306 | -7,000 | 2.7421 | 16,750,000 | 2022-08-04 |
| 706 | 2022-08-11 | 466,306 | 200 | 2.7839 | 16,750,000 | 2022-08-04 |
| 707 | 2022-08-10 | 466,106 | 0 | 2.7827 | 16,750,000 | 2022-08-04 |
| 708 | 2022-08-09 | 466,106 | 0 | 2.7827 | 16,750,000 | 2022-08-04 |
| 709 | 2022-08-08 | 466,106 | 1,000 | 2.7827 | 16,750,000 | 2022-08-04 |
| 710 | 2022-08-05 | 465,106 | -30,800 | 2.7768 | 16,750,000 | 2022-08-04 |
| 711 | 2022-08-04 | 495,906 | 86,500 | 2.9606 | 16,750,000 | 2022-08-04 |
| 712 | 2022-08-03 | 409,406 | 200 | 2.4083 | 17,000,000 | 2022-07-15 |
| 713 | 2022-08-02 | 409,206 | -6,800 | 2.4071 | 17,000,000 | 2022-07-15 |
| 714 | 2022-08-01 | 416,006 | 200 | 2.4471 | 17,000,000 | 2022-07-15 |
| 715 | 2022-07-29 | 415,806 | 0 | 2.4459 | 17,000,000 | 2022-07-15 |
| 716 | 2022-07-28 | 415,806 | 7,000 | 2.4459 | 17,000,000 | 2022-07-15 |
| 717 | 2022-07-27 | 408,806 | 0 | 2.4047 | 17,000,000 | 2022-07-15 |
| 718 | 2022-07-26 | 408,806 | 0 | 2.4047 | 17,000,000 | 2022-07-15 |
| 719 | 2022-07-25 | 408,806 | -7,000 | 2.4047 | 17,000,000 | 2022-07-15 |
| 720 | 2022-07-22 | 415,806 | 0 | 2.4459 | 17,000,000 | 2022-07-15 |
| 721 | 2022-07-21 | 415,806 | -400 | 2.4459 | 17,000,000 | 2022-07-15 |
| 722 | 2022-07-20 | 416,206 | 6,400 | 2.4483 | 17,000,000 | 2022-07-15 |
| 723 | 2022-07-19 | 409,806 | -21,300 | 2.4106 | 17,000,000 | 2022-07-15 |
| 724 | 2022-07-18 | 431,106 | -5,520 | 2.5359 | 17,000,000 | 2022-07-15 |
| 725 | 2022-07-15 | 436,626 | 0 | 2.5684 | 17,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 436,626 | -200 | 2.5312 | 17,250,000 | 2022-07-12 |
| 727 | 2022-07-13 | 436,826 | -6,900 | 2.5323 | 17,250,000 | 2022-07-12 |
| 728 | 2022-07-12 | 443,726 | 0 | 2.5723 | 17,250,000 | 2022-07-12 |
| 729 | 2022-07-11 | 443,726 | 0 | 2.4999 | 17,750,000 | 2022-06-21 |
| 730 | 2022-07-08 | 443,726 | -8,800 | 2.4999 | 17,750,000 | 2022-06-21 |
| 731 | 2022-07-07 | 452,526 | 0 | 2.5494 | 17,750,000 | 2022-06-21 |
| 732 | 2022-07-06 | 452,526 | -200 | 2.5494 | 17,750,000 | 2022-06-21 |
| 733 | 2022-07-05 | 452,726 | 6,800 | 2.5506 | 17,750,000 | 2022-06-21 |
| 734 | 2022-07-04 | 445,926 | 25,900 | 2.5123 | 17,750,000 | 2022-06-21 |
| 735 | 2022-06-30 | 420,026 | 7,000 | 2.3663 | 17,750,000 | 2022-06-21 |
| 736 | 2022-06-29 | 413,026 | 800 | 2.3269 | 17,750,000 | 2022-06-21 |
| 737 | 2022-06-28 | 412,226 | 1,300 | 2.3224 | 17,750,000 | 2022-06-21 |
| 738 | 2022-06-27 | 410,926 | 7,000 | 2.3151 | 17,750,000 | 2022-06-21 |
| 739 | 2022-06-24 | 403,926 | -6,100 | 2.2756 | 17,750,000 | 2022-06-21 |
| 740 | 2022-06-23 | 410,026 | 200 | 2.3100 | 17,750,000 | 2022-06-21 |
| 741 | 2022-06-22 | 409,826 | -13,600 | 2.3089 | 17,750,000 | 2022-06-21 |
| 742 | 2022-06-21 | 423,426 | 7,100 | 2.3855 | 17,750,000 | 2022-06-21 |
| 743 | 2022-06-20 | 416,326 | -6,400 | 2.4490 | 17,000,000 | 2022-06-10 |
| 744 | 2022-06-17 | 422,726 | 13,800 | 2.4866 | 17,000,000 | 2022-06-10 |
| 745 | 2022-06-16 | 408,926 | 7,000 | 2.4054 | 17,000,000 | 2022-06-10 |
| 746 | 2022-06-15 | 401,926 | -13,600 | 2.3643 | 17,000,000 | 2022-06-10 |
| 747 | 2022-06-14 | 415,526 | 0 | 2.4443 | 17,000,000 | 2022-06-10 |
| 748 | 2022-06-13 | 415,526 | 29,700 | 2.4443 | 17,000,000 | 2022-06-10 |
| 749 | 2022-06-10 | 385,826 | 600 | 2.2696 | 17,000,000 | 2022-06-10 |
| 750 | 2022-06-09 | 385,226 | 2,600 | 2.6117 | 14,750,000 | 2022-04-28 |
| 751 | 2022-06-08 | 382,626 | 0 | 2.5941 | 14,750,000 | 2022-04-28 |
| 752 | 2022-06-07 | 382,626 | 0 | 2.5941 | 14,750,000 | 2022-04-28 |
| 753 | 2022-06-06 | 382,626 | 0 | 2.5941 | 14,750,000 | 2022-04-28 |
| 754 | 2022-06-02 | 382,626 | -2,600 | 2.5941 | 14,750,000 | 2022-04-28 |
| 755 | 2022-06-01 | 385,226 | 0 | 2.6117 | 14,750,000 | 2022-04-28 |
| 756 | 2022-05-31 | 385,226 | 7,200 | 2.6117 | 14,750,000 | 2022-04-28 |
| 757 | 2022-05-30 | 378,026 | 0 | 2.5629 | 14,750,000 | 2022-04-28 |
| 758 | 2022-05-27 | 378,026 | 0 | 2.5629 | 14,750,000 | 2022-04-28 |
| 759 | 2022-05-26 | 378,026 | 0 | 2.5629 | 14,750,000 | 2022-04-28 |
| 760 | 2022-05-25 | 378,026 | 0 | 2.5629 | 14,750,000 | 2022-04-28 |
| 761 | 2022-05-24 | 378,026 | 0 | 2.5629 | 14,750,000 | 2022-04-28 |
| 762 | 2022-05-23 | 378,026 | 0 | 2.5629 | 14,750,000 | 2022-04-28 |
| 763 | 2022-05-20 | 378,026 | -200 | 2.5629 | 14,750,000 | 2022-04-28 |
| 764 | 2022-05-19 | 378,226 | -600 | 2.5642 | 14,750,000 | 2022-04-28 |
| 765 | 2022-05-18 | 378,826 | 0 | 2.5683 | 14,750,000 | 2022-04-28 |
| 766 | 2022-05-17 | 378,826 | -1,500 | 2.5683 | 14,750,000 | 2022-04-28 |
| 767 | 2022-05-16 | 380,326 | -7,000 | 2.5785 | 14,750,000 | 2022-04-28 |
| 768 | 2022-05-13 | 387,326 | 0 | 2.6259 | 14,750,000 | 2022-04-28 |
| 769 | 2022-05-12 | 387,326 | 0 | 2.6259 | 14,750,000 | 2022-04-28 |
| 770 | 2022-05-11 | 387,326 | 0 | 2.6259 | 14,750,000 | 2022-04-28 |
| 771 | 2022-05-10 | 387,326 | 7,400 | 2.6259 | 14,750,000 | 2022-04-28 |
| 772 | 2022-05-06 | 379,926 | 0 | 2.5758 | 14,750,000 | 2022-04-28 |
| 773 | 2022-05-05 | 379,926 | 42,200 | 2.5758 | 14,750,000 | 2022-04-28 |
| 774 | 2022-05-04 | 337,726 | 200 | 2.2897 | 14,750,000 | 2022-04-28 |
| 775 | 2022-05-03 | 337,526 | 300 | 2.2883 | 14,750,000 | 2022-04-28 |
| 776 | 2022-04-29 | 337,226 | 28,600 | 2.2863 | 14,750,000 | 2022-04-28 |
| 777 | 2022-04-28 | 308,626 | 200 | 2.0924 | 14,750,000 | 2022-04-28 |
| 778 | 2022-04-27 | 308,426 | 1,500 | 2.1644 | 14,250,000 | 2022-04-04 |
| 779 | 2022-04-26 | 306,926 | 0 | 2.1539 | 14,250,000 | 2022-04-04 |
| 780 | 2022-04-25 | 306,926 | 1,000 | 2.1539 | 14,250,000 | 2022-04-04 |
| 781 | 2022-04-22 | 305,926 | 0 | 2.1468 | 14,250,000 | 2022-04-04 |
| 782 | 2022-04-21 | 305,926 | 2,300 | 2.1468 | 14,250,000 | 2022-04-04 |
| 783 | 2022-04-20 | 303,626 | 0 | 2.1307 | 14,250,000 | 2022-04-04 |
| 784 | 2022-04-19 | 303,626 | 0 | 2.1307 | 14,250,000 | 2022-04-04 |
| 785 | 2022-04-14 | 303,626 | 400 | 2.1307 | 14,250,000 | 2022-04-04 |
| 786 | 2022-04-13 | 303,226 | 0 | 2.1279 | 14,250,000 | 2022-04-04 |
| 787 | 2022-04-12 | 303,226 | 0 | 2.1279 | 14,250,000 | 2022-04-04 |
| 788 | 2022-04-11 | 303,226 | 300 | 2.1279 | 14,250,000 | 2022-04-04 |
| 789 | 2022-04-08 | 302,926 | 0 | 2.1258 | 14,250,000 | 2022-04-04 |
| 790 | 2022-04-07 | 302,926 | 0 | 2.1258 | 14,250,000 | 2022-04-04 |
| 791 | 2022-04-06 | 302,926 | 0 | 2.1258 | 14,250,000 | 2022-04-04 |
| 792 | 2022-04-04 | 302,926 | 0 | 2.1258 | 14,250,000 | 2022-04-04 |
| 793 | 2022-04-01 | 302,926 | 0 | 2.1638 | 14,000,000 | 2022-03-08 |
| 794 | 2022-03-31 | 302,926 | 7,000 | 2.1638 | 14,000,000 | 2022-03-08 |
| 795 | 2022-03-30 | 295,926 | 0 | 2.1138 | 14,000,000 | 2022-03-08 |
| 796 | 2022-03-29 | 295,926 | 0 | 2.1138 | 14,000,000 | 2022-03-08 |
| 797 | 2022-03-28 | 295,926 | 5,300 | 2.1138 | 14,000,000 | 2022-03-08 |
| 798 | 2022-03-25 | 290,626 | 0 | 2.0759 | 14,000,000 | 2022-03-08 |
| 799 | 2022-03-24 | 290,626 | 0 | 2.0759 | 14,000,000 | 2022-03-08 |
| 800 | 2022-03-23 | 290,626 | 0 | 2.0759 | 14,000,000 | 2022-03-08 |
| 801 | 2022-03-22 | 290,626 | -300 | 2.0759 | 14,000,000 | 2022-03-08 |
| 802 | 2022-03-21 | 290,926 | 100 | 2.0780 | 14,000,000 | 2022-03-08 |
| 803 | 2022-03-18 | 290,826 | 28,300 | 2.0773 | 14,000,000 | 2022-03-08 |
| 804 | 2022-03-17 | 262,526 | 1,000 | 1.8752 | 14,000,000 | 2022-03-08 |
| 805 | 2022-03-16 | 261,526 | 0 | 1.8680 | 14,000,000 | 2022-03-08 |
| 806 | 2022-03-15 | 261,526 | 0 | 1.8680 | 14,000,000 | 2022-03-08 |
| 807 | 2022-03-14 | 261,526 | -900 | 1.8680 | 14,000,000 | 2022-03-08 |
| 808 | 2022-03-11 | 262,426 | 0 | 1.8745 | 14,000,000 | 2022-03-08 |
| 809 | 2022-03-10 | 262,426 | -2,600 | 1.8745 | 14,000,000 | 2022-03-08 |
| 810 | 2022-03-09 | 265,026 | -620 | 1.8930 | 14,000,000 | 2022-03-08 |
| 811 | 2022-03-08 | 265,646 | 0 | 1.8975 | 14,000,000 | 2022-03-08 |
| 812 | 2022-03-07 | 265,646 | -6,200 | 2.0434 | 13,000,000 | 2022-01-28 |
| 813 | 2022-03-04 | 271,846 | 200 | 2.0911 | 13,000,000 | 2022-01-28 |
| 814 | 2022-03-03 | 271,646 | -100 | 2.0896 | 13,000,000 | 2022-01-28 |
| 815 | 2022-03-02 | 271,746 | 0 | 2.0904 | 13,000,000 | 2022-01-28 |
| 816 | 2022-03-01 | 271,746 | 0 | 2.0904 | 13,000,000 | 2022-01-28 |
| 817 | 2022-02-28 | 271,746 | 0 | 2.0904 | 13,000,000 | 2022-01-28 |
| 818 | 2022-02-25 | 271,746 | 0 | 2.0904 | 13,000,000 | 2022-01-28 |
| 819 | 2022-02-24 | 271,746 | -600 | 2.0904 | 13,000,000 | 2022-01-28 |
| 820 | 2022-02-23 | 272,346 | -200 | 2.0950 | 13,000,000 | 2022-01-28 |
| 821 | 2022-02-22 | 272,546 | 0 | 2.0965 | 13,000,000 | 2022-01-28 |
| 822 | 2022-02-21 | 272,546 | 0 | 2.0965 | 13,000,000 | 2022-01-28 |
| 823 | 2022-02-18 | 272,546 | 0 | 2.0965 | 13,000,000 | 2022-01-28 |
| 824 | 2022-02-17 | 272,546 | 0 | 2.0965 | 13,000,000 | 2022-01-28 |
| 825 | 2022-02-16 | 272,546 | 0 | 2.0965 | 13,000,000 | 2022-01-28 |
| 826 | 2022-02-15 | 272,546 | 0 | 2.0965 | 13,000,000 | 2022-01-28 |
| 827 | 2022-02-14 | 272,546 | -700 | 2.0965 | 13,000,000 | 2022-01-28 |
| 828 | 2022-02-11 | 273,246 | 0 | 2.1019 | 13,000,000 | 2022-01-28 |
| 829 | 2022-02-10 | 273,246 | 0 | 2.1019 | 13,000,000 | 2022-01-28 |
| 830 | 2022-02-09 | 273,246 | 0 | 2.1019 | 13,000,000 | 2022-01-28 |
| 831 | 2022-02-08 | 273,246 | 0 | 2.1019 | 13,000,000 | 2022-01-28 |
| 832 | 2022-02-07 | 273,246 | 13,500 | 2.1019 | 13,000,000 | 2022-01-28 |
| 833 | 2022-02-04 | 259,746 | 0 | 1.9980 | 13,000,000 | 2022-01-28 |
| 834 | 2022-01-31 | 259,746 | 0 | 1.9980 | 13,000,000 | 2022-01-28 |
| 835 | 2022-01-28 | 259,746 | 1,100 | 1.9980 | 13,000,000 | 2022-01-28 |
| 836 | 2022-01-27 | 258,646 | 0 | 2.0692 | 12,500,000 | 2022-01-17 |
| 837 | 2022-01-26 | 258,646 | 500 | 2.0692 | 12,500,000 | 2022-01-17 |
| 838 | 2022-01-25 | 258,146 | 600 | 2.0652 | 12,500,000 | 2022-01-17 |
| 839 | 2022-01-24 | 257,546 | 0 | 2.0604 | 12,500,000 | 2022-01-17 |
| 840 | 2022-01-21 | 257,546 | 400 | 2.0604 | 12,500,000 | 2022-01-17 |
| 841 | 2022-01-20 | 257,146 | 0 | 2.0572 | 12,500,000 | 2022-01-17 |
| 842 | 2022-01-19 | 257,146 | -5,160 | 2.0572 | 12,500,000 | 2022-01-17 |
| 843 | 2022-01-18 | 262,306 | -240 | 2.0984 | 12,500,000 | 2022-01-17 |
| 844 | 2022-01-17 | 262,546 | -42,500 | 2.1004 | 12,500,000 | 2022-01-17 |
| 845 | 2022-01-14 | 305,046 | 0 | 2.5421 | 12,000,000 | 2022-01-11 |
| 846 | 2022-01-13 | 305,046 | 124,500 | 2.5421 | 12,000,000 | 2022-01-11 |
| 847 | 2022-01-12 | 180,546 | 0 | 1.5046 | 12,000,000 | 2022-01-11 |
| 848 | 2022-01-11 | 180,546 | 0 | 1.5046 | 12,000,000 | 2022-01-11 |
| 849 | 2022-01-10 | 180,546 | 0 | 1.5366 | 11,750,000 | 2022-01-10 |
| 850 | 2022-01-07 | 180,546 | 0 | 1.6049 | 11,250,000 | 2021-09-08 |
| 851 | 2022-01-06 | 180,546 | 0 | 1.6049 | 11,250,000 | 2021-09-08 |
| 852 | 2022-01-05 | 180,546 | -200 | 1.6049 | 11,250,000 | 2021-09-08 |
| 853 | 2022-01-04 | 180,746 | 8,200 | 1.6066 | 11,250,000 | 2021-09-08 |
| 854 | 2022-01-03 | 172,546 | -8,700 | 1.5337 | 11,250,000 | 2021-09-08 |
| 855 | 2021-12-31 | 181,246 | 0 | 1.6111 | 11,250,000 | 2021-09-08 |
| 856 | 2021-12-30 | 181,246 | 0 | 1.6111 | 11,250,000 | 2021-09-08 |
| 857 | 2021-12-29 | 181,246 | 0 | 1.6111 | 11,250,000 | 2021-09-08 |
| 858 | 2021-12-28 | 181,246 | 0 | 1.6111 | 11,250,000 | 2021-09-08 |
| 859 | 2021-12-24 | 181,246 | 0 | 1.6111 | 11,250,000 | 2021-09-08 |
| 860 | 2021-12-23 | 181,246 | 0 | 1.6111 | 11,250,000 | 2021-09-08 |
| 861 | 2021-12-22 | 181,246 | -200 | 1.6111 | 11,250,000 | 2021-09-08 |
| 862 | 2021-12-21 | 181,446 | 0 | 1.6129 | 11,250,000 | 2021-09-08 |
| 863 | 2021-12-20 | 181,446 | 0 | 1.6129 | 11,250,000 | 2021-09-08 |
| 864 | 2021-12-17 | 181,446 | 0 | 1.6129 | 11,250,000 | 2021-09-08 |
| 865 | 2021-12-16 | 181,446 | 0 | 1.6129 | 11,250,000 | 2021-09-08 |
| 866 | 2021-12-15 | 181,446 | 100 | 1.6129 | 11,250,000 | 2021-09-08 |
| 867 | 2021-12-14 | 181,346 | 0 | 1.6120 | 11,250,000 | 2021-09-08 |
| 868 | 2021-12-13 | 181,346 | 0 | 1.6120 | 11,250,000 | 2021-09-08 |
| 869 | 2021-12-10 | 181,346 | 5,800 | 1.6120 | 11,250,000 | 2021-09-08 |
| 870 | 2021-12-09 | 175,546 | -200 | 1.5604 | 11,250,000 | 2021-09-08 |
| 871 | 2021-12-08 | 175,746 | 0 | 1.5622 | 11,250,000 | 2021-09-08 |
| 872 | 2021-12-07 | 175,746 | 0 | 1.5622 | 11,250,000 | 2021-09-08 |
| 873 | 2021-12-06 | 175,746 | 0 | 1.5622 | 11,250,000 | 2021-09-08 |
| 874 | 2021-12-03 | 175,746 | 0 | 1.5622 | 11,250,000 | 2021-09-08 |
| 875 | 2021-12-02 | 175,746 | 0 | 1.5622 | 11,250,000 | 2021-09-08 |
| 876 | 2021-12-01 | 175,746 | 0 | 1.5622 | 11,250,000 | 2021-09-08 |
| 877 | 2021-11-30 | 175,746 | 100 | 1.5622 | 11,250,000 | 2021-09-08 |
| 878 | 2021-11-29 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 879 | 2021-11-26 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 880 | 2021-11-25 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 881 | 2021-11-24 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 882 | 2021-11-23 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 883 | 2021-11-22 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 884 | 2021-11-19 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 885 | 2021-11-18 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 886 | 2021-11-17 | 175,646 | 0 | 1.5613 | 11,250,000 | 2021-09-08 |
| 887 | 2021-11-16 | 175,646 | -200 | 1.5613 | 11,250,000 | 2021-09-08 |
| 888 | 2021-11-15 | 175,846 | 0 | 1.5631 | 11,250,000 | 2021-09-08 |
| 889 | 2021-11-12 | 175,846 | 0 | 1.5631 | 11,250,000 | 2021-09-08 |
| 890 | 2021-11-11 | 175,846 | 0 | 1.5631 | 11,250,000 | 2021-09-08 |
| 891 | 2021-11-10 | 175,846 | 0 | 1.5631 | 11,250,000 | 2021-09-08 |
| 892 | 2021-11-09 | 175,846 | 0 | 1.5631 | 11,250,000 | 2021-09-08 |
| 893 | 2021-11-08 | 175,846 | 0 | 1.5631 | 11,250,000 | 2021-09-08 |
| 894 | 2021-11-05 | 175,846 | 0 | 1.5631 | 11,250,000 | 2021-09-08 |
| 895 | 2021-11-04 | 175,846 | -500 | 1.5631 | 11,250,000 | 2021-09-08 |
| 896 | 2021-11-03 | 176,346 | 0 | 1.5675 | 11,250,000 | 2021-09-08 |
| 897 | 2021-11-02 | 176,346 | 0 | 1.5675 | 11,250,000 | 2021-09-08 |
| 898 | 2021-11-01 | 176,346 | 7,400 | 1.5675 | 11,250,000 | 2021-09-08 |
| 899 | 2021-10-29 | 168,946 | 0 | 1.5017 | 11,250,000 | 2021-09-08 |
| 900 | 2021-10-28 | 168,946 | 0 | 1.5017 | 11,250,000 | 2021-09-08 |
| 901 | 2021-10-27 | 168,946 | 8,600 | 1.5017 | 11,250,000 | 2021-09-08 |
| 902 | 2021-10-26 | 160,346 | -1,900 | 1.4253 | 11,250,000 | 2021-09-08 |
| 903 | 2021-10-25 | 162,246 | 0 | 1.4422 | 11,250,000 | 2021-09-08 |
| 904 | 2021-10-22 | 162,246 | 0 | 1.4422 | 11,250,000 | 2021-09-08 |
| 905 | 2021-10-21 | 162,246 | 0 | 1.4422 | 11,250,000 | 2021-09-08 |
| 906 | 2021-10-20 | 162,246 | -200 | 1.4422 | 11,250,000 | 2021-09-08 |
| 907 | 2021-10-19 | 162,446 | 400 | 1.4440 | 11,250,000 | 2021-09-08 |
| 908 | 2021-10-18 | 162,046 | 200 | 1.4404 | 11,250,000 | 2021-09-08 |
| 909 | 2021-10-15 | 161,846 | -1,000 | 1.4386 | 11,250,000 | 2021-09-08 |
| 910 | 2021-10-12 | 162,846 | -2,900 | 1.4475 | 11,250,000 | 2021-09-08 |
| 911 | 2021-10-11 | 165,746 | 200 | 1.4733 | 11,250,000 | 2021-09-08 |
| 912 | 2021-10-08 | 165,546 | 0 | 1.4715 | 11,250,000 | 2021-09-08 |
| 913 | 2021-10-07 | 165,546 | 0 | 1.4715 | 11,250,000 | 2021-09-08 |
| 914 | 2021-10-06 | 165,546 | -14,000 | 1.4715 | 11,250,000 | 2021-09-08 |
| 915 | 2021-10-05 | 179,546 | 0 | 1.5960 | 11,250,000 | 2021-09-08 |
| 916 | 2021-10-04 | 179,546 | 6,100 | 1.5960 | 11,250,000 | 2021-09-08 |
| 917 | 2021-09-30 | 173,446 | 0 | 1.5417 | 11,250,000 | 2021-09-08 |
| 918 | 2021-09-29 | 173,446 | -10 | 1.5417 | 11,250,000 | 2021-09-08 |
| 919 | 2021-09-28 | 173,456 | 6,000 | 1.5418 | 11,250,000 | 2021-09-08 |
| 920 | 2021-09-27 | 167,456 | 0 | 1.4885 | 11,250,000 | 2021-09-08 |
| 921 | 2021-09-24 | 167,456 | 11,800 | 1.4885 | 11,250,000 | 2021-09-08 |
| 922 | 2021-09-23 | 155,656 | -200 | 1.3836 | 11,250,000 | 2021-09-08 |
| 923 | 2021-09-21 | 155,856 | 0 | 1.3854 | 11,250,000 | 2021-09-08 |
| 924 | 2021-09-20 | 155,856 | 0 | 1.3854 | 11,250,000 | 2021-09-08 |
| 925 | 2021-09-17 | 155,856 | -100 | 1.3854 | 11,250,000 | 2021-09-08 |
| 926 | 2021-09-16 | 155,956 | -10,000 | 1.3863 | 11,250,000 | 2021-09-08 |
| 927 | 2021-09-15 | 165,956 | 0 | 1.4752 | 11,250,000 | 2021-09-08 |
| 928 | 2021-09-14 | 165,956 | 500 | 1.4752 | 11,250,000 | 2021-09-08 |
| 929 | 2021-09-13 | 165,456 | 400 | 1.4707 | 11,250,000 | 2021-09-08 |
| 930 | 2021-09-10 | 165,056 | -26,200 | 1.4672 | 11,250,000 | 2021-09-08 |
| 931 | 2021-09-09 | 191,256 | 44,800 | 1.7001 | 11,250,000 | 2021-09-08 |
| 932 | 2021-09-08 | 146,456 | 2,000 | 1.3018 | 11,250,000 | 2021-09-08 |
| 933 | 2021-09-07 | 144,456 | -600 | 1.3438 | 10,750,000 | 2021-09-02 |
| 934 | 2021-09-06 | 145,056 | 6,000 | 1.3494 | 10,750,000 | 2021-09-02 |
| 935 | 2021-09-03 | 139,056 | 6,100 | 1.2935 | 10,750,000 | 2021-09-02 |
| 936 | 2021-09-02 | 132,956 | 0 | 1.2368 | 10,750,000 | 2021-09-02 |
| 937 | 2021-09-01 | 132,956 | 0 | 1.7156 | 7,750,000 | 2021-05-07 |
| 938 | 2021-08-31 | 132,956 | 3,800 | 1.7156 | 7,750,000 | 2021-05-07 |
| 939 | 2021-08-30 | 129,156 | -3,400 | 1.6665 | 7,750,000 | 2021-05-07 |
| 940 | 2021-08-27 | 132,556 | -300 | 1.7104 | 7,750,000 | 2021-05-07 |
| 941 | 2021-08-26 | 132,856 | 6,000 | 1.7143 | 7,750,000 | 2021-05-07 |
| 942 | 2021-08-25 | 126,856 | 0 | 1.6369 | 7,750,000 | 2021-05-07 |
| 943 | 2021-08-24 | 126,856 | 200 | 1.6369 | 7,750,000 | 2021-05-07 |
| 944 | 2021-08-23 | 126,656 | 0 | 1.6343 | 7,750,000 | 2021-05-07 |
| 945 | 2021-08-20 | 126,656 | 100 | 1.6343 | 7,750,000 | 2021-05-07 |
| 946 | 2021-08-19 | 126,556 | 0 | 1.6330 | 7,750,000 | 2021-05-07 |
| 947 | 2021-08-18 | 126,556 | 2,400 | 1.6330 | 7,750,000 | 2021-05-07 |
| 948 | 2021-08-17 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 949 | 2021-08-16 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 950 | 2021-08-13 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 951 | 2021-08-12 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 952 | 2021-08-11 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 953 | 2021-08-10 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 954 | 2021-08-09 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 955 | 2021-08-06 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 956 | 2021-08-05 | 124,156 | 0 | 1.6020 | 7,750,000 | 2021-05-07 |
| 957 | 2021-08-04 | 124,156 | 12,100 | 1.6020 | 7,750,000 | 2021-05-07 |
| 958 | 2021-08-03 | 112,056 | 200 | 1.4459 | 7,750,000 | 2021-05-07 |
| 959 | 2021-08-02 | 111,856 | 0 | 1.4433 | 7,750,000 | 2021-05-07 |
| 960 | 2021-07-30 | 111,856 | 5,300 | 1.4433 | 7,750,000 | 2021-05-07 |
| 961 | 2021-07-29 | 106,556 | -11,600 | 1.3749 | 7,750,000 | 2021-05-07 |
| 962 | 2021-07-28 | 118,156 | 12,200 | 1.5246 | 7,750,000 | 2021-05-07 |
| 963 | 2021-07-27 | 105,956 | 0 | 1.3672 | 7,750,000 | 2021-05-07 |
| 964 | 2021-07-26 | 105,956 | 0 | 1.3672 | 7,750,000 | 2021-05-07 |
| 965 | 2021-07-23 | 105,956 | 0 | 1.3672 | 7,750,000 | 2021-05-07 |
| 966 | 2021-07-22 | 105,956 | 0 | 1.3672 | 7,750,000 | 2021-05-07 |
| 967 | 2021-07-21 | 105,956 | -10,000 | 1.3672 | 7,750,000 | 2021-05-07 |
| 968 | 2021-07-20 | 115,956 | 0 | 1.4962 | 7,750,000 | 2021-05-07 |
| 969 | 2021-07-19 | 115,956 | 300 | 1.4962 | 7,750,000 | 2021-05-07 |
| 970 | 2021-07-16 | 115,656 | 200 | 1.4923 | 7,750,000 | 2021-05-07 |
| 971 | 2021-07-15 | 115,456 | -460 | 1.4898 | 7,750,000 | 2021-05-07 |
| 972 | 2021-07-14 | 115,916 | 8,400 | 1.4957 | 7,750,000 | 2021-05-07 |
| 973 | 2021-07-13 | 107,516 | 600 | 1.3873 | 7,750,000 | 2021-05-07 |
| 974 | 2021-07-12 | 106,916 | -8,800 | 1.3796 | 7,750,000 | 2021-05-07 |
| 975 | 2021-07-09 | 115,716 | 0 | 1.4931 | 7,750,000 | 2021-05-07 |
| 976 | 2021-07-08 | 115,716 | 0 | 1.4931 | 7,750,000 | 2021-05-07 |
| 977 | 2021-07-07 | 115,716 | 0 | 1.4931 | 7,750,000 | 2021-05-07 |
| 978 | 2021-07-06 | 115,716 | 0 | 1.4931 | 7,750,000 | 2021-05-07 |
| 979 | 2021-07-05 | 115,716 | 0 | 1.4931 | 7,750,000 | 2021-05-07 |
| 980 | 2021-07-02 | 115,716 | 0 | 1.4931 | 7,750,000 | 2021-05-07 |
| 981 | 2021-06-30 | 115,716 | 5,000 | 1.4931 | 7,750,000 | 2021-05-07 |
| 982 | 2021-06-29 | 110,716 | 0 | 1.4286 | 7,750,000 | 2021-05-07 |
| 983 | 2021-06-28 | 110,716 | -124,300 | 1.4286 | 7,750,000 | 2021-05-07 |
| 984 | 2021-06-25 | 235,016 | 0 | 3.0325 | 7,750,000 | 2021-05-07 |
| 985 | 2021-06-24 | 235,016 | 0 | 3.0325 | 7,750,000 | 2021-05-07 |
| 986 | 2021-06-23 | 235,016 | 100 | 3.0325 | 7,750,000 | 2021-05-07 |
| 987 | 2021-06-22 | 234,916 | -150 | 3.0312 | 7,750,000 | 2021-05-07 |
| 988 | 2021-06-21 | 235,066 | 100 | 3.0331 | 7,750,000 | 2021-05-07 |
| 989 | 2021-06-18 | 234,966 | 13,585 | 3.0318 | 7,750,000 | 2021-05-07 |
| 990 | 2021-06-17 | 221,381 | -9,800 | 2.8565 | 7,750,000 | 2021-05-07 |
| 991 | 2021-06-16 | 231,181 | 10,000 | 2.9830 | 7,750,000 | 2021-05-07 |
| 992 | 2021-06-15 | 221,181 | 0 | 2.8539 | 7,750,000 | 2021-05-07 |
| 993 | 2021-06-11 | 221,181 | 0 | 2.8539 | 7,750,000 | 2021-05-07 |
| 994 | 2021-06-10 | 221,181 | 0 | 2.8539 | 7,750,000 | 2021-05-07 |
| 995 | 2021-06-09 | 221,181 | 0 | 2.8539 | 7,750,000 | 2021-05-07 |
| 996 | 2021-06-08 | 221,181 | 100 | 2.8539 | 7,750,000 | 2021-05-07 |
| 997 | 2021-06-07 | 221,081 | -10,000 | 2.8527 | 7,750,000 | 2021-05-07 |
| 998 | 2021-06-04 | 231,081 | 0 | 2.9817 | 7,750,000 | 2021-05-07 |
| 999 | 2021-06-03 | 231,081 | 100 | 2.9817 | 7,750,000 | 2021-05-07 |
| 1000 | 2021-06-02 | 230,981 | -500 | 2.9804 | 7,750,000 | 2021-05-07 |
| 1001 | 2021-06-01 | 231,481 | 0 | 2.9869 | 7,750,000 | 2021-05-07 |
| 1002 | 2021-05-31 | 231,481 | 2,300 | 2.9869 | 7,750,000 | 2021-05-07 |
| 1003 | 2021-05-28 | 229,181 | 0 | 2.9572 | 7,750,000 | 2021-05-07 |
| 1004 | 2021-05-27 | 229,181 | 0 | 2.9572 | 7,750,000 | 2021-05-07 |
| 1005 | 2021-05-26 | 229,181 | 0 | 2.9572 | 7,750,000 | 2021-05-07 |
| 1006 | 2021-05-25 | 229,181 | 0 | 2.9572 | 7,750,000 | 2021-05-07 |
| 1007 | 2021-05-24 | 229,181 | 0 | 2.9572 | 7,750,000 | 2021-05-07 |
| 1008 | 2021-05-21 | 229,181 | 0 | 2.9572 | 7,750,000 | 2021-05-07 |
| 1009 | 2021-05-20 | 229,181 | 500 | 2.9572 | 7,750,000 | 2021-05-07 |
| 1010 | 2021-05-18 | 228,681 | 0 | 2.9507 | 7,750,000 | 2021-05-07 |
| 1011 | 2021-05-17 | 228,681 | 0 | 2.9507 | 7,750,000 | 2021-05-07 |
| 1012 | 2021-05-14 | 228,681 | 100 | 2.9507 | 7,750,000 | 2021-05-07 |
| 1013 | 2021-05-13 | 228,581 | 4,300 | 2.9494 | 7,750,000 | 2021-05-07 |
| 1014 | 2021-05-12 | 224,281 | 2,600 | 2.8939 | 7,750,000 | 2021-05-07 |
| 1015 | 2021-05-11 | 221,681 | 500 | 2.8604 | 7,750,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 221,181 | 2,500 | 2.8539 | 7,750,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 218,681 | 200 | 2.8217 | 7,750,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 218,481 | 0 | 2.5704 | 8,500,000 | 2021-04-26 |
| 1019 | 2021-05-05 | 218,481 | -7,400 | 2.5704 | 8,500,000 | 2021-04-26 |
| 1020 | 2021-05-04 | 225,881 | 0 | 2.6574 | 8,500,000 | 2021-04-26 |
| 1021 | 2021-05-03 | 225,881 | 0 | 2.6574 | 8,500,000 | 2021-04-26 |
| 1022 | 2021-04-30 | 225,881 | -16,500 | 2.6574 | 8,500,000 | 2021-04-26 |
| 1023 | 2021-04-29 | 242,381 | -8,000 | 2.8515 | 8,500,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 250,381 | 0 | 2.9457 | 8,500,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 250,381 | 0 | 2.9457 | 8,500,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 250,381 | 0 | 2.9457 | 8,500,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 250,381 | 0 | 2.7068 | 9,250,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 250,381 | -10,000 | 2.7068 | 9,250,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 260,381 | 0 | 2.8149 | 9,250,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 260,381 | 0 | 2.6706 | 9,750,000 | 2021-04-08 |
| 1031 | 2021-04-19 | 260,381 | 0 | 2.6706 | 9,750,000 | 2021-04-08 |
| 1032 | 2021-04-16 | 260,381 | 0 | 2.6706 | 9,750,000 | 2021-04-08 |
| 1033 | 2021-04-15 | 260,381 | -4,700 | 2.6706 | 9,750,000 | 2021-04-08 |
| 1034 | 2021-04-14 | 265,081 | 0 | 2.7188 | 9,750,000 | 2021-04-08 |
| 1035 | 2021-04-13 | 265,081 | -300 | 2.7188 | 9,750,000 | 2021-04-08 |
| 1036 | 2021-04-12 | 265,381 | 0 | 2.7219 | 9,750,000 | 2021-04-08 |
| 1037 | 2021-04-09 | 265,381 | 39,500 | 2.7219 | 9,750,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 225,881 | -17,700 | 2.3167 | 9,750,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 243,581 | 0 | 2.7065 | 9,000,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 243,581 | -6,100 | 2.7065 | 9,000,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 249,681 | -71,700 | 2.7742 | 9,000,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 321,381 | -19,200 | 3.5709 | 9,000,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 340,581 | -15,300 | 3.7842 | 9,000,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 355,881 | 184,600 | 4.0672 | 8,750,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 171,281 | -4,500 | 1.9575 | 8,750,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 175,781 | -1,000 | 2.0680 | 8,500,000 | 2021-02-22 |
| 1047 | 2021-03-23 | 176,781 | 0 | 2.0798 | 8,500,000 | 2021-02-22 |
| 1048 | 2021-03-22 | 176,781 | 0 | 2.0798 | 8,500,000 | 2021-02-22 |
| 1049 | 2021-03-19 | 176,781 | -16,900 | 2.0798 | 8,500,000 | 2021-02-22 |
| 1050 | 2021-03-18 | 193,681 | 0 | 2.2786 | 8,500,000 | 2021-02-22 |
| 1051 | 2021-03-17 | 193,681 | 0 | 2.2786 | 8,500,000 | 2021-02-22 |
| 1052 | 2021-03-16 | 193,681 | -1,100 | 2.2786 | 8,500,000 | 2021-02-22 |
| 1053 | 2021-03-15 | 194,781 | 0 | 2.2915 | 8,500,000 | 2021-02-22 |
| 1054 | 2021-03-12 | 194,781 | 0 | 2.2915 | 8,500,000 | 2021-02-22 |
| 1055 | 2021-03-11 | 194,781 | -500 | 2.2915 | 8,500,000 | 2021-02-22 |
| 1056 | 2021-03-10 | 195,281 | 0 | 2.2974 | 8,500,000 | 2021-02-22 |
| 1057 | 2021-03-09 | 195,281 | 0 | 2.2974 | 8,500,000 | 2021-02-22 |
| 1058 | 2021-03-08 | 195,281 | 0 | 2.2974 | 8,500,000 | 2021-02-22 |
| 1059 | 2021-03-05 | 195,281 | 0 | 2.2974 | 8,500,000 | 2021-02-22 |
| 1060 | 2021-03-04 | 195,281 | -1,090 | 2.2974 | 8,500,000 | 2021-02-22 |
| 1061 | 2021-03-03 | 196,371 | -35,000 | 2.3102 | 8,500,000 | 2021-02-22 |
| 1062 | 2021-03-02 | 231,371 | 1,700 | 2.7220 | 8,500,000 | 2021-02-22 |
| 1063 | 2021-03-01 | 229,671 | 5,080 | 2.7020 | 8,500,000 | 2021-02-22 |
| 1064 | 2021-02-26 | 224,591 | 2,300 | 2.6422 | 8,500,000 | 2021-02-22 |
| 1065 | 2021-02-25 | 222,291 | 700 | 2.6152 | 8,500,000 | 2021-02-22 |
| 1066 | 2021-02-24 | 221,591 | -49,000 | 2.6070 | 8,500,000 | 2021-02-22 |
| 1067 | 2021-02-23 | 270,591 | 0 | 3.1834 | 8,500,000 | 2021-02-22 |
| 1068 | 2021-02-22 | 270,591 | -2,900 | 3.1834 | 8,500,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 273,491 | -200 | 3.1256 | 8,750,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 273,691 | -2,500 | 3.1279 | 8,750,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 276,191 | 4,000 | 3.1565 | 8,750,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 272,191 | 93,200 | 3.1108 | 8,750,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 178,991 | 0 | 2.0456 | 8,750,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 178,991 | 0 | 2.0456 | 8,750,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 178,991 | 0 | 2.0456 | 8,750,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 178,991 | 0 | 2.0456 | 8,750,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 178,991 | 2,570 | 2.0456 | 8,750,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 176,421 | 0 | 2.0162 | 8,750,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 176,421 | 500 | 1.9073 | 9,250,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 175,921 | 0 | 1.9018 | 9,250,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 175,921 | -7,000 | 1.9018 | 9,250,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 182,921 | 0 | 1.9775 | 9,250,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 182,921 | -305,000 | 1.7421 | 10,500,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 487,921 | 1,000 | 4.6469 | 10,500,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 486,921 | 0 | 4.3282 | 11,250,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 486,921 | 302,200 | 4.1440 | 11,750,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 184,721 | -74,400 | 1.6793 | 11,000,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 259,121 | -52,700 | 2.3556 | 11,000,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 311,821 | -16,444 | 2.8347 | 11,000,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 328,265 | -11,000 | 2.9842 | 11,000,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 339,265 | 9,500 | 3.2311 | 10,500,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 329,765 | -5,000 | 3.8796 | 8,500,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 334,765 | 0 | 3.9384 | 8,500,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 334,765 | -101,100 | 4.4635 | 7,500,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 435,865 | 247,900 | 5.8115 | 7,500,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 187,965 | 6,200 | 2.5062 | 7,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 181,765 | 1,000 | 2.5071 | 7,250,000 | 2020-12-18 |
| 1098 | 2021-01-07 | 180,765 | 6,700 | 2.4933 | 7,250,000 | 2020-12-18 |
| 1099 | 2021-01-06 | 174,065 | -600 | 2.4009 | 7,250,000 | 2020-12-18 |
| 1100 | 2021-01-05 | 174,665 | -1,000 | 2.4092 | 7,250,000 | 2020-12-18 |
| 1101 | 2021-01-04 | 175,665 | 0 | 2.4230 | 7,250,000 | 2020-12-18 |
| 1102 | 2020-12-31 | 175,665 | 0 | 2.4230 | 7,250,000 | 2020-12-18 |
| 1103 | 2020-12-30 | 175,665 | 0 | 2.4230 | 7,250,000 | 2020-12-18 |
| 1104 | 2020-12-29 | 175,665 | 9,300 | 2.4230 | 7,250,000 | 2020-12-18 |
| 1105 | 2020-12-28 | 166,365 | -9,485 | 2.2947 | 7,250,000 | 2020-12-18 |
| 1106 | 2020-12-24 | 175,850 | 0 | 2.4255 | 7,250,000 | 2020-12-18 |
| 1107 | 2020-12-23 | 175,850 | 2,500 | 2.4255 | 7,250,000 | 2020-12-18 |
| 1108 | 2020-12-22 | 173,350 | 300 | 2.3910 | 7,250,000 | 2020-12-18 |
| 1109 | 2020-12-21 | 173,050 | -106,300 | 2.3869 | 7,250,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 279,350 | -300 | 3.8531 | 7,250,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 279,650 | 0 | 3.7287 | 7,500,000 | 2020-11-10 |
| 1112 | 2020-12-16 | 279,650 | -1,000 | 3.7287 | 7,500,000 | 2020-11-10 |
| 1113 | 2020-12-15 | 280,650 | 0 | 3.7420 | 7,500,000 | 2020-11-10 |
| 1114 | 2020-12-14 | 280,650 | 0 | 3.7420 | 7,500,000 | 2020-11-10 |
| 1115 | 2020-12-11 | 280,650 | 5,000 | 3.7420 | 7,500,000 | 2020-11-10 |
| 1116 | 2020-12-10 | 275,650 | 16,095 | 3.6753 | 7,500,000 | 2020-11-10 |
| 1117 | 2020-12-09 | 259,555 | -900 | 3.4607 | 7,500,000 | 2020-11-10 |
| 1118 | 2020-12-08 | 260,455 | 0 | 3.4727 | 7,500,000 | 2020-11-10 |
| 1119 | 2020-12-07 | 260,455 | 0 | 3.4727 | 7,500,000 | 2020-11-10 |
| 1120 | 2020-12-04 | 260,455 | 0 | 3.4727 | 7,500,000 | 2020-11-10 |
| 1121 | 2020-12-03 | 260,455 | 0 | 3.4727 | 7,500,000 | 2020-11-10 |
| 1122 | 2020-12-02 | 260,455 | 0 | 3.4727 | 7,500,000 | 2020-11-10 |
| 1123 | 2020-12-01 | 260,455 | 0 | 3.4727 | 7,500,000 | 2020-11-10 |
| 1124 | 2020-11-30 | 260,455 | -1,000 | 3.4727 | 7,500,000 | 2020-11-10 |
| 1125 | 2020-11-27 | 261,455 | 9,800 | 3.4861 | 7,500,000 | 2020-11-10 |
| 1126 | 2020-11-26 | 251,655 | 0 | 3.3554 | 7,500,000 | 2020-11-10 |
| 1127 | 2020-11-25 | 251,655 | 1,000 | 3.3554 | 7,500,000 | 2020-11-10 |
| 1128 | 2020-11-24 | 250,655 | 0 | 3.3421 | 7,500,000 | 2020-11-10 |
| 1129 | 2020-11-23 | 250,655 | -5,000 | 3.3421 | 7,500,000 | 2020-11-10 |
| 1130 | 2020-11-20 | 255,655 | 0 | 3.4087 | 7,500,000 | 2020-11-10 |
| 1131 | 2020-11-19 | 255,655 | -6,100 | 3.4087 | 7,500,000 | 2020-11-10 |
| 1132 | 2020-11-18 | 261,755 | -1,500 | 3.4901 | 7,500,000 | 2020-11-10 |
| 1133 | 2020-11-17 | 263,255 | 0 | 3.5101 | 7,500,000 | 2020-11-10 |
| 1134 | 2020-11-16 | 263,255 | 0 | 3.5101 | 7,500,000 | 2020-11-10 |
| 1135 | 2020-11-13 | 263,255 | 0 | 3.5101 | 7,500,000 | 2020-11-10 |
| 1136 | 2020-11-12 | 263,255 | -900 | 3.5101 | 7,500,000 | 2020-11-10 |
| 1137 | 2020-11-11 | 264,155 | -700 | 3.5221 | 7,500,000 | 2020-11-10 |
| 1138 | 2020-11-10 | 264,855 | -500 | 3.5314 | 7,500,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 265,355 | 0 | 3.4239 | 7,750,000 | 2020-10-20 |
| 1140 | 2020-11-06 | 265,355 | -6,200 | 3.4239 | 7,750,000 | 2020-10-20 |
| 1141 | 2020-11-05 | 271,555 | 0 | 3.5039 | 7,750,000 | 2020-10-20 |
| 1142 | 2020-11-04 | 271,555 | 0 | 3.5039 | 7,750,000 | 2020-10-20 |
| 1143 | 2020-11-03 | 271,555 | 3,000 | 3.5039 | 7,750,000 | 2020-10-20 |
| 1144 | 2020-11-02 | 268,555 | 1,500 | 3.4652 | 7,750,000 | 2020-10-20 |
| 1145 | 2020-10-30 | 267,055 | 0 | 3.4459 | 7,750,000 | 2020-10-20 |
| 1146 | 2020-10-29 | 267,055 | -1,000 | 3.4459 | 7,750,000 | 2020-10-20 |
| 1147 | 2020-10-28 | 268,055 | -300 | 3.4588 | 7,750,000 | 2020-10-20 |
| 1148 | 2020-10-27 | 268,355 | -1,000 | 3.4626 | 7,750,000 | 2020-10-20 |
| 1149 | 2020-10-23 | 269,355 | 0 | 3.4755 | 7,750,000 | 2020-10-20 |
| 1150 | 2020-10-22 | 269,355 | 0 | 3.4755 | 7,750,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 269,355 | -90,000 | 3.4755 | 7,750,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 359,355 | 0 | 4.6368 | 7,750,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 359,355 | 0 | 4.4919 | 8,000,000 | 2020-10-14 |
| 1154 | 2020-10-16 | 359,355 | 0 | 4.4919 | 8,000,000 | 2020-10-14 |
| 1155 | 2020-10-15 | 359,355 | 0 | 4.4919 | 8,000,000 | 2020-10-14 |
| 1156 | 2020-10-14 | 359,355 | -950 | 4.4919 | 8,000,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 360,305 | 0 | 4.2389 | 8,500,000 | 2020-09-29 |
| 1158 | 2020-10-09 | 360,305 | 0 | 4.2389 | 8,500,000 | 2020-09-29 |
| 1159 | 2020-10-08 | 360,305 | 0 | 4.2389 | 8,500,000 | 2020-09-29 |
| 1160 | 2020-10-07 | 360,305 | -3,000 | 4.2389 | 8,500,000 | 2020-09-29 |
| 1161 | 2020-10-06 | 363,305 | -400 | 4.2742 | 8,500,000 | 2020-09-29 |
| 1162 | 2020-10-05 | 363,705 | 0 | 4.2789 | 8,500,000 | 2020-09-29 |
| 1163 | 2020-09-30 | 363,705 | 226,600 | 4.2789 | 8,500,000 | 2020-09-29 |
| 1164 | 2020-09-29 | 137,105 | 0 | 1.6130 | 8,500,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 137,105 | 0 | 1.6619 | 8,250,000 | 2020-09-22 |
| 1166 | 2020-09-25 | 137,105 | 0 | 1.6619 | 8,250,000 | 2020-09-22 |
| 1167 | 2020-09-24 | 137,105 | 0 | 1.6619 | 8,250,000 | 2020-09-22 |
| 1168 | 2020-09-23 | 137,105 | -306,800 | 1.6619 | 8,250,000 | 2020-09-22 |
| 1169 | 2020-09-22 | 443,905 | 0 | 5.3807 | 8,250,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 443,905 | 0 | 5.0732 | 8,750,000 | 2020-08-10 |
| 1171 | 2020-09-18 | 443,905 | 0 | 5.0732 | 8,750,000 | 2020-08-10 |
| 1172 | 2020-09-17 | 443,905 | -1,000 | 5.0732 | 8,750,000 | 2020-08-10 |
| 1173 | 2020-09-16 | 444,905 | 2,400 | 5.0846 | 8,750,000 | 2020-08-10 |
| 1174 | 2020-09-15 | 442,505 | 0 | 5.0572 | 8,750,000 | 2020-08-10 |
| 1175 | 2020-09-14 | 442,505 | 0 | 5.0572 | 8,750,000 | 2020-08-10 |
| 1176 | 2020-09-11 | 442,505 | 0 | 5.0572 | 8,750,000 | 2020-08-10 |
| 1177 | 2020-09-10 | 442,505 | -400 | 5.0572 | 8,750,000 | 2020-08-10 |
| 1178 | 2020-09-09 | 442,905 | 1,500 | 5.0618 | 8,750,000 | 2020-08-10 |
| 1179 | 2020-09-08 | 441,405 | -100 | 5.0446 | 8,750,000 | 2020-08-10 |
| 1180 | 2020-09-07 | 441,505 | 0 | 5.0458 | 8,750,000 | 2020-08-10 |
| 1181 | 2020-09-04 | 441,505 | -4,800 | 5.0458 | 8,750,000 | 2020-08-10 |
| 1182 | 2020-09-03 | 446,305 | 0 | 5.1006 | 8,750,000 | 2020-08-10 |
| 1183 | 2020-09-02 | 446,305 | 6,200 | 5.1006 | 8,750,000 | 2020-08-10 |
| 1184 | 2020-09-01 | 440,105 | 2,200 | 5.0298 | 8,750,000 | 2020-08-10 |
| 1185 | 2020-08-31 | 437,905 | 0 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1186 | 2020-08-28 | 437,905 | 0 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1187 | 2020-08-27 | 437,905 | 0 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1188 | 2020-08-26 | 437,905 | 0 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1189 | 2020-08-25 | 437,905 | 0 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1190 | 2020-08-24 | 437,905 | 0 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1191 | 2020-08-21 | 437,905 | 0 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1192 | 2020-08-20 | 437,905 | 3,900 | 5.0046 | 8,750,000 | 2020-08-10 |
| 1193 | 2020-08-19 | 434,005 | 0 | 4.9601 | 8,750,000 | 2020-08-10 |
| 1194 | 2020-08-18 | 434,005 | 0 | 4.9601 | 8,750,000 | 2020-08-10 |
| 1195 | 2020-08-17 | 434,005 | 0 | 4.9601 | 8,750,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 434,005 | 0 | 4.9601 | 8,750,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 434,005 | 0 | 4.9601 | 8,750,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 434,005 | 0 | 4.9601 | 8,750,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 434,005 | 10,000 | 4.9601 | 8,750,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 424,005 | 0 | 4.8458 | 8,750,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 424,005 | 0 | 4.9883 | 8,500,000 | 2020-07-20 |
| 1202 | 2020-08-06 | 424,005 | -600 | 4.9883 | 8,500,000 | 2020-07-20 |
| 1203 | 2020-08-05 | 424,605 | 0 | 4.9954 | 8,500,000 | 2020-07-20 |
| 1204 | 2020-08-04 | 424,605 | 0 | 4.9954 | 8,500,000 | 2020-07-20 |
| 1205 | 2020-08-03 | 424,605 | 1,830 | 4.9954 | 8,500,000 | 2020-07-20 |
| 1206 | 2020-07-31 | 422,775 | 0 | 4.9738 | 8,500,000 | 2020-07-20 |
| 1207 | 2020-07-30 | 422,775 | 0 | 4.9738 | 8,500,000 | 2020-07-20 |
| 1208 | 2020-07-29 | 422,775 | 0 | 4.9738 | 8,500,000 | 2020-07-20 |
| 1209 | 2020-07-28 | 422,775 | 0 | 4.9738 | 8,500,000 | 2020-07-20 |
| 1210 | 2020-07-27 | 422,775 | 2,400 | 4.9738 | 8,500,000 | 2020-07-20 |
| 1211 | 2020-07-24 | 420,375 | -180,000 | 4.9456 | 8,500,000 | 2020-07-20 |
| 1212 | 2020-07-23 | 600,375 | 0 | 7.0632 | 8,500,000 | 2020-07-20 |
| 1213 | 2020-07-22 | 600,375 | -79,500 | 7.0632 | 8,500,000 | 2020-07-20 |
| 1214 | 2020-07-21 | 679,875 | 493,200 | 7.9985 | 8,500,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 186,675 | -2,880 | 2.1962 | 8,500,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 189,555 | 21,800 | 2.3694 | 8,000,000 | 2020-07-13 |
| 1217 | 2020-07-16 | 167,755 | -11,900 | 2.0969 | 8,000,000 | 2020-07-13 |
| 1218 | 2020-07-15 | 179,655 | -42,900 | 2.2457 | 8,000,000 | 2020-07-13 |
| 1219 | 2020-07-14 | 222,555 | 141,700 | 2.7819 | 8,000,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 80,855 | -12,200 | 1.0107 | 8,000,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 93,055 | -52,300 | 1.2007 | 7,750,000 | 2020-05-28 |
| 1222 | 2020-07-09 | 145,355 | -13,700 | 1.8755 | 7,750,000 | 2020-05-28 |
| 1223 | 2020-07-08 | 159,055 | -36,800 | 2.0523 | 7,750,000 | 2020-05-28 |
| 1224 | 2020-07-07 | 195,855 | 0 | 2.5272 | 7,750,000 | 2020-05-28 |
| 1225 | 2020-07-06 | 195,855 | 2,600 | 2.5272 | 7,750,000 | 2020-05-28 |
| 1226 | 2020-07-03 | 193,255 | 30,000 | 2.4936 | 7,750,000 | 2020-05-28 |
| 1227 | 2020-07-02 | 163,255 | -64,000 | 2.1065 | 7,750,000 | 2020-05-28 |
| 1228 | 2020-06-30 | 227,255 | 0 | 2.9323 | 7,750,000 | 2020-05-28 |
| 1229 | 2020-06-29 | 227,255 | 2,300 | 2.9323 | 7,750,000 | 2020-05-28 |
| 1230 | 2020-06-26 | 224,955 | 4,900 | 2.9026 | 7,750,000 | 2020-05-28 |
| 1231 | 2020-06-24 | 220,055 | -19,200 | 2.8394 | 7,750,000 | 2020-05-28 |
| 1232 | 2020-06-23 | 239,255 | 15,400 | 3.0872 | 7,750,000 | 2020-05-28 |
| 1233 | 2020-06-22 | 223,855 | 7,800 | 2.8885 | 7,750,000 | 2020-05-28 |
| 1234 | 2020-06-19 | 216,055 | 0 | 2.7878 | 7,750,000 | 2020-05-28 |
| 1235 | 2020-06-18 | 216,055 | -95,500 | 2.7878 | 7,750,000 | 2020-05-28 |
| 1236 | 2020-06-17 | 311,555 | 17,055 | 4.0201 | 7,750,000 | 2020-05-28 |
| 1237 | 2020-06-16 | 294,500 | -6,250 | 3.8000 | 7,750,000 | 2020-05-28 |
| 1238 | 2020-06-15 | 300,750 | -104,500 | 3.8806 | 7,750,000 | 2020-05-28 |
| 1239 | 2020-06-12 | 405,250 | 0 | 5.2290 | 7,750,000 | 2020-05-28 |
| 1240 | 2020-06-11 | 405,250 | 15,200 | 5.2290 | 7,750,000 | 2020-05-28 |
| 1241 | 2020-06-10 | 390,050 | 0 | 5.0329 | 7,750,000 | 2020-05-28 |
| 1242 | 2020-06-09 | 390,050 | 3,200 | 5.0329 | 7,750,000 | 2020-05-28 |
| 1243 | 2020-06-08 | 386,850 | 0 | 4.9916 | 7,750,000 | 2020-05-28 |
| 1244 | 2020-06-05 | 386,850 | 0 | 4.9916 | 7,750,000 | 2020-05-28 |
| 1245 | 2020-06-04 | 386,850 | 6,000 | 4.9916 | 7,750,000 | 2020-05-28 |
| 1246 | 2020-06-03 | 380,850 | 1,300 | 4.9142 | 7,750,000 | 2020-05-28 |
| 1247 | 2020-06-02 | 379,550 | 0 | 4.8974 | 7,750,000 | 2020-05-28 |
| 1248 | 2020-06-01 | 379,550 | 0 | 4.8974 | 7,750,000 | 2020-05-28 |
| 1249 | 2020-05-29 | 379,550 | 0 | 4.8974 | 7,750,000 | 2020-05-28 |
| 1250 | 2020-05-28 | 379,550 | 0 | 4.8974 | 7,750,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 379,550 | 0 | 4.7444 | 8,000,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 379,550 | 30,000 | 4.7444 | 8,000,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 349,550 | 0 | 4.3694 | 8,000,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 349,550 | 0 | 4.3694 | 8,000,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 349,550 | 0 | 4.3694 | 8,000,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 349,550 | -500 | 4.3694 | 8,000,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 350,050 | 0 | 4.3756 | 8,000,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 350,050 | -300 | 4.3756 | 8,000,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 350,350 | 0 | 4.3794 | 8,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 350,350 | 0 | 4.3794 | 8,000,000 | 2020-04-20 |
| 1261 | 2020-05-13 | 350,350 | 0 | 4.3794 | 8,000,000 | 2020-04-20 |
| 1262 | 2020-05-12 | 350,350 | 0 | 4.3794 | 8,000,000 | 2020-04-20 |
| 1263 | 2020-05-11 | 350,350 | -50 | 4.3794 | 8,000,000 | 2020-04-20 |
| 1264 | 2020-05-08 | 350,400 | 14,900 | 4.3800 | 8,000,000 | 2020-04-20 |
| 1265 | 2020-05-07 | 335,500 | 0 | 4.1938 | 8,000,000 | 2020-04-20 |
| 1266 | 2020-05-06 | 335,500 | -400 | 4.1938 | 8,000,000 | 2020-04-20 |
| 1267 | 2020-05-05 | 335,900 | -800 | 4.1988 | 8,000,000 | 2020-04-20 |
| 1268 | 2020-05-04 | 336,700 | -300 | 4.2088 | 8,000,000 | 2020-04-20 |
| 1269 | 2020-04-29 | 337,000 | 0 | 4.2125 | 8,000,000 | 2020-04-20 |
| 1270 | 2020-04-28 | 337,000 | 0 | 4.2125 | 8,000,000 | 2020-04-20 |
| 1271 | 2020-04-27 | 337,000 | 0 | 4.2125 | 8,000,000 | 2020-04-20 |
| 1272 | 2020-04-24 | 337,000 | 0 | 4.2125 | 8,000,000 | 2020-04-20 |
| 1273 | 2020-04-23 | 337,000 | 0 | 4.2125 | 8,000,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 337,000 | -300 | 4.2125 | 8,000,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 337,300 | 0 | 4.2163 | 8,000,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 337,300 | 50,000 | 4.2163 | 8,000,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 287,300 | -100 | 3.8307 | 7,500,000 | 2020-03-05 |
| 1278 | 2020-04-16 | 287,400 | 500 | 3.8320 | 7,500,000 | 2020-03-05 |
| 1279 | 2020-04-15 | 286,900 | 500 | 3.8253 | 7,500,000 | 2020-03-05 |
| 1280 | 2020-04-14 | 286,400 | 500 | 3.8187 | 7,500,000 | 2020-03-05 |
| 1281 | 2020-04-09 | 285,900 | 500 | 3.8120 | 7,500,000 | 2020-03-05 |
| 1282 | 2020-04-08 | 285,400 | -16,200 | 3.8053 | 7,500,000 | 2020-03-05 |
| 1283 | 2020-04-07 | 301,600 | 0 | 4.0213 | 7,500,000 | 2020-03-05 |
| 1284 | 2020-04-06 | 301,600 | 0 | 4.0213 | 7,500,000 | 2020-03-05 |
| 1285 | 2020-04-03 | 301,600 | 0 | 4.0213 | 7,500,000 | 2020-03-05 |
| 1286 | 2020-04-02 | 301,600 | 31,500 | 4.0213 | 7,500,000 | 2020-03-05 |
| 1287 | 2020-04-01 | 270,100 | -1,000 | 3.6013 | 7,500,000 | 2020-03-05 |
| 1288 | 2020-03-31 | 271,100 | 0 | 3.6147 | 7,500,000 | 2020-03-05 |
| 1289 | 2020-03-30 | 271,100 | 0 | 3.6147 | 7,500,000 | 2020-03-05 |
| 1290 | 2020-03-27 | 271,100 | 0 | 3.6147 | 7,500,000 | 2020-03-05 |
| 1291 | 2020-03-26 | 271,100 | 0 | 3.6147 | 7,500,000 | 2020-03-05 |
| 1292 | 2020-03-25 | 271,100 | 0 | 3.6147 | 7,500,000 | 2020-03-05 |
| 1293 | 2020-03-24 | 271,100 | 0 | 3.6147 | 7,500,000 | 2020-03-05 |
| 1294 | 2020-03-23 | 271,100 | 21,000 | 3.6147 | 7,500,000 | 2020-03-05 |
| 1295 | 2020-03-20 | 250,100 | -700 | 3.3347 | 7,500,000 | 2020-03-05 |
| 1296 | 2020-03-19 | 250,800 | 74,400 | 3.3440 | 7,500,000 | 2020-03-05 |
| 1297 | 2020-03-18 | 176,400 | 29,400 | 2.3520 | 7,500,000 | 2020-03-05 |
| 1298 | 2020-03-17 | 147,000 | 22,100 | 1.9600 | 7,500,000 | 2020-03-05 |
| 1299 | 2020-03-16 | 124,900 | -2,100 | 1.6653 | 7,500,000 | 2020-03-05 |
| 1300 | 2020-03-13 | 127,000 | 0 | 1.6933 | 7,500,000 | 2020-03-05 |
| 1301 | 2020-03-12 | 127,000 | 14,800 | 1.6933 | 7,500,000 | 2020-03-05 |
| 1302 | 2020-03-11 | 112,200 | 7,800 | 1.4960 | 7,500,000 | 2020-03-05 |
| 1303 | 2020-03-10 | 104,400 | 0 | 1.3920 | 7,500,000 | 2020-03-05 |
| 1304 | 2020-03-09 | 104,400 | 0 | 1.3920 | 7,500,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 104,400 | 0 | 1.3920 | 7,500,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 104,400 | 0 | 1.3920 | 7,500,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 104,400 | 0 | 1.3471 | 7,750,000 | 2019-08-14 |
| 1308 | 2020-03-03 | 104,400 | 0 | 1.3471 | 7,750,000 | 2019-08-14 |
| 1309 | 2020-03-02 | 104,400 | 0 | 1.3471 | 7,750,000 | 2019-08-14 |
| 1310 | 2020-02-28 | 104,400 | 0 | 1.3471 | 7,750,000 | 2019-08-14 |
| 1311 | 2020-02-27 | 104,400 | -9,700 | 1.3471 | 7,750,000 | 2019-08-14 |
| 1312 | 2020-02-26 | 114,100 | 0 | 1.4723 | 7,750,000 | 2019-08-14 |
| 1313 | 2020-02-25 | 114,100 | 0 | 1.4723 | 7,750,000 | 2019-08-14 |
| 1314 | 2020-02-24 | 114,100 | 0 | 1.4723 | 7,750,000 | 2019-08-14 |
| 1315 | 2020-02-21 | 114,100 | 0 | 1.4723 | 7,750,000 | 2019-08-14 |
| 1316 | 2020-02-20 | 114,100 | 4,200 | 1.4723 | 7,750,000 | 2019-08-14 |
| 1317 | 2020-02-19 | 109,900 | 0 | 1.4181 | 7,750,000 | 2019-08-14 |
| 1318 | 2020-02-18 | 109,900 | 0 | 1.4181 | 7,750,000 | 2019-08-14 |
| 1319 | 2020-02-17 | 109,900 | 0 | 1.4181 | 7,750,000 | 2019-08-14 |
| 1320 | 2020-02-14 | 109,900 | 4,100 | 1.4181 | 7,750,000 | 2019-08-14 |
| 1321 | 2020-02-13 | 105,800 | 0 | 1.3652 | 7,750,000 | 2019-08-14 |
| 1322 | 2020-02-12 | 105,800 | 0 | 1.3652 | 7,750,000 | 2019-08-14 |
| 1323 | 2020-02-11 | 105,800 | 0 | 1.3652 | 7,750,000 | 2019-08-14 |
| 1324 | 2020-02-10 | 105,800 | 10,000 | 1.3652 | 7,750,000 | 2019-08-14 |
| 1325 | 2020-02-07 | 95,800 | -5,100 | 1.2361 | 7,750,000 | 2019-08-14 |
| 1326 | 2020-02-06 | 100,900 | 2,100 | 1.3019 | 7,750,000 | 2019-08-14 |
| 1327 | 2020-02-05 | 98,800 | 7,300 | 1.2748 | 7,750,000 | 2019-08-14 |
| 1328 | 2020-02-04 | 91,500 | -7,800 | 1.1806 | 7,750,000 | 2019-08-14 |
| 1329 | 2020-02-03 | 99,300 | 9,900 | 1.2813 | 7,750,000 | 2019-08-14 |
| 1330 | 2020-01-31 | 89,400 | -6,200 | 1.1535 | 7,750,000 | 2019-08-14 |
| 1331 | 2020-01-30 | 95,600 | 39,200 | 1.2335 | 7,750,000 | 2019-08-14 |
| 1332 | 2020-01-29 | 56,400 | 0 | 0.7277 | 7,750,000 | 2019-08-14 |
| 1333 | 2020-01-24 | 56,400 | 0 | 0.7277 | 7,750,000 | 2019-08-14 |
| 1334 | 2020-01-23 | 56,400 | 0 | 0.7277 | 7,750,000 | 2019-08-14 |
| 1335 | 2020-01-22 | 56,400 | 0 | 0.7277 | 7,750,000 | 2019-08-14 |
| 1336 | 2020-01-21 | 56,400 | -1,000 | 0.7277 | 7,750,000 | 2019-08-14 |
| 1337 | 2020-01-20 | 57,400 | 0 | 0.7406 | 7,750,000 | 2019-08-14 |
| 1338 | 2020-01-17 | 57,400 | 0 | 0.7406 | 7,750,000 | 2019-08-14 |
| 1339 | 2020-01-16 | 57,400 | 0 | 0.7406 | 7,750,000 | 2019-08-14 |
| 1340 | 2020-01-15 | 57,400 | -1,000 | 0.7406 | 7,750,000 | 2019-08-14 |
| 1341 | 2020-01-14 | 58,400 | -400 | 0.7535 | 7,750,000 | 2019-08-14 |
| 1342 | 2020-01-13 | 58,800 | 0 | 0.7587 | 7,750,000 | 2019-08-14 |
| 1343 | 2020-01-10 | 58,800 | -500 | 0.7587 | 7,750,000 | 2019-08-14 |
| 1344 | 2020-01-09 | 59,300 | -200 | 0.7652 | 7,750,000 | 2019-08-14 |
| 1345 | 2020-01-08 | 59,500 | 0 | 0.7677 | 7,750,000 | 2019-08-14 |
| 1346 | 2020-01-07 | 59,500 | 0 | 0.7677 | 7,750,000 | 2019-08-14 |
| 1347 | 2020-01-06 | 59,500 | 500 | 0.7677 | 7,750,000 | 2019-08-14 |
| 1348 | 2020-01-03 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1349 | 2020-01-02 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1350 | 2019-12-31 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1351 | 2019-12-30 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1352 | 2019-12-27 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1353 | 2019-12-24 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1354 | 2019-12-23 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1355 | 2019-12-20 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1356 | 2019-12-19 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1357 | 2019-12-18 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1358 | 2019-12-17 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1359 | 2019-12-16 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1360 | 2019-12-13 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1361 | 2019-12-12 | 59,000 | 0 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1362 | 2019-12-11 | 59,000 | -2,400 | 0.7613 | 7,750,000 | 2019-08-14 |
| 1363 | 2019-12-10 | 61,400 | 0 | 0.7923 | 7,750,000 | 2019-08-14 |
| 1364 | 2019-12-09 | 61,400 | 0 | 0.7923 | 7,750,000 | 2019-08-14 |
| 1365 | 2019-12-06 | 61,400 | 0 | 0.7923 | 7,750,000 | 2019-08-14 |
| 1366 | 2019-12-05 | 61,400 | -29,000 | 0.7923 | 7,750,000 | 2019-08-14 |
| 1367 | 2019-12-04 | 90,400 | 0 | 1.1665 | 7,750,000 | 2019-08-14 |
| 1368 | 2019-12-03 | 90,400 | -100 | 1.1665 | 7,750,000 | 2019-08-14 |
| 1369 | 2019-12-02 | 90,500 | 0 | 1.1677 | 7,750,000 | 2019-08-14 |
| 1370 | 2019-11-29 | 90,500 | 1,100 | 1.1677 | 7,750,000 | 2019-08-14 |
| 1371 | 2019-11-28 | 89,400 | 0 | 1.1535 | 7,750,000 | 2019-08-14 |
| 1372 | 2019-11-27 | 89,400 | 0 | 1.1535 | 7,750,000 | 2019-08-14 |
| 1373 | 2019-11-26 | 89,400 | 0 | 1.1535 | 7,750,000 | 2019-08-14 |
| 1374 | 2019-11-25 | 89,400 | 0 | 1.1535 | 7,750,000 | 2019-08-14 |
| 1375 | 2019-11-22 | 89,400 | -200 | 1.1535 | 7,750,000 | 2019-08-14 |
| 1376 | 2019-11-21 | 89,600 | 0 | 1.1561 | 7,750,000 | 2019-08-14 |
| 1377 | 2019-11-20 | 89,600 | 8,900 | 1.1561 | 7,750,000 | 2019-08-14 |
| 1378 | 2019-11-19 | 80,700 | 0 | 1.0413 | 7,750,000 | 2019-08-14 |
| 1379 | 2019-11-18 | 80,700 | 0 | 1.0413 | 7,750,000 | 2019-08-14 |
| 1380 | 2019-11-15 | 80,700 | 11,700 | 1.0413 | 7,750,000 | 2019-08-14 |
| 1381 | 2019-11-14 | 69,000 | 0 | 0.8903 | 7,750,000 | 2019-08-14 |
| 1382 | 2019-11-13 | 69,000 | 0 | 0.8903 | 7,750,000 | 2019-08-14 |
| 1383 | 2019-11-12 | 69,000 | 0 | 0.8903 | 7,750,000 | 2019-08-14 |
| 1384 | 2019-11-11 | 69,000 | 25,000 | 0.8903 | 7,750,000 | 2019-08-14 |
| 1385 | 2019-11-08 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1386 | 2019-11-07 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1387 | 2019-11-06 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1388 | 2019-11-05 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1389 | 2019-11-04 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1390 | 2019-11-01 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1391 | 2019-10-31 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1392 | 2019-10-30 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1393 | 2019-10-29 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1394 | 2019-10-28 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1395 | 2019-10-25 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1396 | 2019-10-24 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1397 | 2019-10-23 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1398 | 2019-10-22 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1399 | 2019-10-21 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1400 | 2019-10-18 | 44,000 | 0 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1401 | 2019-10-17 | 44,000 | 1,400 | 0.5677 | 7,750,000 | 2019-08-14 |
| 1402 | 2019-10-16 | 42,600 | 6,600 | 0.5497 | 7,750,000 | 2019-08-14 |
| 1403 | 2019-10-15 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1404 | 2019-10-14 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1405 | 2019-10-11 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1406 | 2019-10-10 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1407 | 2019-10-09 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1408 | 2019-10-08 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1409 | 2019-10-04 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1410 | 2019-10-03 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1411 | 2019-10-02 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1412 | 2019-09-30 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1413 | 2019-09-27 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1414 | 2019-09-26 | 36,000 | 0 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1415 | 2019-09-25 | 36,000 | -10,000 | 0.4645 | 7,750,000 | 2019-08-14 |
| 1416 | 2019-09-24 | 46,000 | 0 | 0.5935 | 7,750,000 | 2019-08-14 |
| 1417 | 2019-09-23 | 46,000 | 0 | 0.5935 | 7,750,000 | 2019-08-14 |
| 1418 | 2019-09-20 | 46,000 | 0 | 0.5935 | 7,750,000 | 2019-08-14 |
| 1419 | 2019-09-19 | 46,000 | 0 | 0.5935 | 7,750,000 | 2019-08-14 |
| 1420 | 2019-09-18 | 46,000 | 0 | 0.5935 | 7,750,000 | 2019-08-14 |
| 1421 | 2019-09-17 | 46,000 | -1,900 | 0.5935 | 7,750,000 | 2019-08-14 |
| 1422 | 2019-09-16 | 47,900 | 0 | 0.6181 | 7,750,000 | 2019-08-14 |
| 1423 | 2019-09-13 | 47,900 | -3,800 | 0.6181 | 7,750,000 | 2019-08-14 |
| 1424 | 2019-09-12 | 51,700 | 0 | 0.6671 | 7,750,000 | 2019-08-14 |
| 1425 | 2019-09-11 | 51,700 | 0 | 0.6671 | 7,750,000 | 2019-08-14 |
| 1426 | 2019-09-10 | 51,700 | 0 | 0.6671 | 7,750,000 | 2019-08-14 |
| 1427 | 2019-09-09 | 51,700 | 0 | 0.6671 | 7,750,000 | 2019-08-14 |
| 1428 | 2019-09-06 | 51,700 | 11,000 | 0.6671 | 7,750,000 | 2019-08-14 |
| 1429 | 2019-09-05 | 40,700 | 5,000 | 0.5252 | 7,750,000 | 2019-08-14 |
| 1430 | 2019-09-04 | 35,700 | 0 | 0.4606 | 7,750,000 | 2019-08-14 |
| 1431 | 2019-09-03 | 35,700 | 0 | 0.4606 | 7,750,000 | 2019-08-14 |
| 1432 | 2019-09-02 | 35,700 | 10,000 | 0.4606 | 7,750,000 | 2019-08-14 |
| 1433 | 2019-08-30 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1434 | 2019-08-29 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1435 | 2019-08-28 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1436 | 2019-08-27 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1437 | 2019-08-26 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1438 | 2019-08-23 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1439 | 2019-08-22 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1440 | 2019-08-21 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1441 | 2019-08-20 | 25,700 | 0 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1442 | 2019-08-19 | 25,700 | -600 | 0.3316 | 7,750,000 | 2019-08-14 |
| 1443 | 2019-08-16 | 26,300 | 0 | 0.3394 | 7,750,000 | 2019-08-14 |
| 1444 | 2019-08-15 | 26,300 | -3,400 | 0.3394 | 7,750,000 | 2019-08-14 |
| 1445 | 2019-08-14 | 29,700 | 300 | 0.3832 | 7,750,000 | 2019-08-14 |
| 1446 | 2019-08-13 | 29,400 | -29,500 | 0.3920 | 7,500,000 | 2019-05-30 |
| 1447 | 2019-08-12 | 58,900 | -300 | 0.7853 | 7,500,000 | 2019-05-30 |
| 1448 | 2019-08-09 | 59,200 | 0 | 0.7893 | 7,500,000 | 2019-05-30 |
| 1449 | 2019-08-08 | 59,200 | 0 | 0.7893 | 7,500,000 | 2019-05-30 |
| 1450 | 2019-08-07 | 59,200 | 0 | 0.7893 | 7,500,000 | 2019-05-30 |
| 1451 | 2019-08-06 | 59,200 | 0 | 0.7893 | 7,500,000 | 2019-05-30 |
| 1452 | 2019-08-05 | 59,200 | 0 | 0.7893 | 7,500,000 | 2019-05-30 |
| 1453 | 2019-08-02 | 59,200 | 0 | 0.7893 | 7,500,000 | 2019-05-30 |
| 1454 | 2019-08-01 | 59,200 | -1,000 | 0.7893 | 7,500,000 | 2019-05-30 |
| 1455 | 2019-07-31 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1456 | 2019-07-30 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1457 | 2019-07-29 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1458 | 2019-07-26 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1459 | 2019-07-25 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1460 | 2019-07-24 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1461 | 2019-07-23 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1462 | 2019-07-22 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1463 | 2019-07-19 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1464 | 2019-07-18 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1465 | 2019-07-17 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1466 | 2019-07-16 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1467 | 2019-07-15 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1468 | 2019-07-12 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1469 | 2019-07-11 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1470 | 2019-07-10 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1471 | 2019-07-09 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1472 | 2019-07-08 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1473 | 2019-07-05 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1474 | 2019-07-04 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1475 | 2019-07-03 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1476 | 2019-07-02 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1477 | 2019-06-28 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1478 | 2019-06-27 | 60,200 | 0 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1479 | 2019-06-26 | 60,200 | -900 | 0.8027 | 7,500,000 | 2019-05-30 |
| 1480 | 2019-06-25 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1481 | 2019-06-24 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1482 | 2019-06-21 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1483 | 2019-06-20 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1484 | 2019-06-19 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1485 | 2019-06-18 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1486 | 2019-06-17 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1487 | 2019-06-14 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1488 | 2019-06-13 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1489 | 2019-06-12 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1490 | 2019-06-11 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1491 | 2019-06-10 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1492 | 2019-06-06 | 61,100 | 0 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1493 | 2019-06-05 | 61,100 | -10,000 | 0.8147 | 7,500,000 | 2019-05-30 |
| 1494 | 2019-06-04 | 71,100 | 20,000 | 0.9480 | 7,500,000 | 2019-05-30 |
| 1495 | 2019-06-03 | 51,100 | 0 | 0.6813 | 7,500,000 | 2019-05-30 |
| 1496 | 2019-05-31 | 51,100 | 0 | 0.6813 | 7,500,000 | 2019-05-30 |
| 1497 | 2019-05-30 | 51,100 | 0 | 0.6813 | 7,500,000 | 2019-05-30 |
| 1498 | 2019-05-29 | 51,100 | 0 | 0.8887 | 5,750,000 | 2019-05-27 |
| 1499 | 2019-05-28 | 51,100 | 4,500 | 0.8887 | 5,750,000 | 2019-05-27 |
| 1500 | 2019-05-27 | 46,600 | 0 | 0.8104 | 5,750,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 46,600 | 0 | 0.8473 | 5,500,000 | 2019-01-22 |
| 1502 | 2019-05-23 | 46,600 | -40,800 | 0.8473 | 5,500,000 | 2019-01-22 |
| 1503 | 2019-05-22 | 87,400 | -10,000 | 1.5891 | 5,500,000 | 2019-01-22 |
| 1504 | 2019-05-21 | 97,400 | 0 | 1.7709 | 5,500,000 | 2019-01-22 |
| 1505 | 2019-05-20 | 97,400 | 0 | 1.7709 | 5,500,000 | 2019-01-22 |
| 1506 | 2019-05-17 | 97,400 | -200 | 1.7709 | 5,500,000 | 2019-01-22 |
| 1507 | 2019-05-16 | 97,600 | 0 | 1.7745 | 5,500,000 | 2019-01-22 |
| 1508 | 2019-05-15 | 97,600 | 0 | 1.7745 | 5,500,000 | 2019-01-22 |
| 1509 | 2019-05-14 | 97,600 | 0 | 1.7745 | 5,500,000 | 2019-01-22 |
| 1510 | 2019-05-10 | 97,600 | -11,200 | 1.7745 | 5,500,000 | 2019-01-22 |
| 1511 | 2019-05-09 | 108,800 | -10,000 | 1.9782 | 5,500,000 | 2019-01-22 |
| 1512 | 2019-05-08 | 118,800 | -12,800 | 2.1600 | 5,500,000 | 2019-01-22 |
| 1513 | 2019-05-07 | 131,600 | 4,300 | 2.3927 | 5,500,000 | 2019-01-22 |
| 1514 | 2019-05-06 | 127,300 | 0 | 2.3145 | 5,500,000 | 2019-01-22 |
| 1515 | 2019-05-03 | 127,300 | 0 | 2.3145 | 5,500,000 | 2019-01-22 |
| 1516 | 2019-05-02 | 127,300 | -8,600 | 2.3145 | 5,500,000 | 2019-01-22 |
| 1517 | 2019-04-30 | 135,900 | -6,000 | 2.4709 | 5,500,000 | 2019-01-22 |
| 1518 | 2019-04-29 | 141,900 | 0 | 2.5800 | 5,500,000 | 2019-01-22 |
| 1519 | 2019-04-26 | 141,900 | 0 | 2.5800 | 5,500,000 | 2019-01-22 |
| 1520 | 2019-04-25 | 141,900 | 0 | 2.5800 | 5,500,000 | 2019-01-22 |
| 1521 | 2019-04-24 | 141,900 | -10,000 | 2.5800 | 5,500,000 | 2019-01-22 |
| 1522 | 2019-04-23 | 151,900 | 0 | 2.7618 | 5,500,000 | 2019-01-22 |
| 1523 | 2019-04-18 | 151,900 | 0 | 2.7618 | 5,500,000 | 2019-01-22 |
| 1524 | 2019-04-17 | 151,900 | 0 | 2.7618 | 5,500,000 | 2019-01-22 |
| 1525 | 2019-04-16 | 151,900 | 0 | 2.7618 | 5,500,000 | 2019-01-22 |
| 1526 | 2019-04-15 | 151,900 | -12,000 | 2.7618 | 5,500,000 | 2019-01-22 |
| 1527 | 2019-04-12 | 163,900 | -45,000 | 2.9800 | 5,500,000 | 2019-01-22 |
| 1528 | 2019-04-11 | 208,900 | -40,000 | 3.7982 | 5,500,000 | 2019-01-22 |
| 1529 | 2019-04-10 | 248,900 | 0 | 4.5255 | 5,500,000 | 2019-01-22 |
| 1530 | 2019-04-09 | 248,900 | 0 | 4.5255 | 5,500,000 | 2019-01-22 |
| 1531 | 2019-04-08 | 248,900 | 0 | 4.5255 | 5,500,000 | 2019-01-22 |
| 1532 | 2019-04-04 | 248,900 | 7,000 | 4.5255 | 5,500,000 | 2019-01-22 |
| 1533 | 2019-04-03 | 241,900 | 10,000 | 4.3982 | 5,500,000 | 2019-01-22 |
| 1534 | 2019-04-02 | 231,900 | 1,000 | 4.2164 | 5,500,000 | 2019-01-22 |
| 1535 | 2019-04-01 | 230,900 | -1,000 | 4.1982 | 5,500,000 | 2019-01-22 |
| 1536 | 2019-03-29 | 231,900 | 0 | 4.2164 | 5,500,000 | 2019-01-22 |
| 1537 | 2019-03-28 | 231,900 | 0 | 4.2164 | 5,500,000 | 2019-01-22 |
| 1538 | 2019-03-27 | 231,900 | 0 | 4.2164 | 5,500,000 | 2019-01-22 |
| 1539 | 2019-03-26 | 231,900 | 0 | 4.2164 | 5,500,000 | 2019-01-22 |
| 1540 | 2019-03-25 | 231,900 | -4,000 | 4.2164 | 5,500,000 | 2019-01-22 |
| 1541 | 2019-03-22 | 235,900 | 100,000 | 4.2891 | 5,500,000 | 2019-01-22 |
| 1542 | 2019-03-21 | 135,900 | 0 | 2.4709 | 5,500,000 | 2019-01-22 |
| 1543 | 2019-03-20 | 135,900 | 3,800 | 2.4709 | 5,500,000 | 2019-01-22 |
| 1544 | 2019-03-19 | 132,100 | 0 | 2.4018 | 5,500,000 | 2019-01-22 |
| 1545 | 2019-03-18 | 132,100 | 0 | 2.4018 | 5,500,000 | 2019-01-22 |
| 1546 | 2019-03-15 | 132,100 | 0 | 2.4018 | 5,500,000 | 2019-01-22 |
| 1547 | 2019-03-14 | 132,100 | 0 | 2.4018 | 5,500,000 | 2019-01-22 |
| 1548 | 2019-03-13 | 132,100 | -10,000 | 2.4018 | 5,500,000 | 2019-01-22 |
| 1549 | 2019-03-12 | 142,100 | 11,600 | 2.5836 | 5,500,000 | 2019-01-22 |
| 1550 | 2019-03-11 | 130,500 | 0 | 2.3727 | 5,500,000 | 2019-01-22 |
| 1551 | 2019-03-08 | 130,500 | 0 | 2.3727 | 5,500,000 | 2019-01-22 |
| 1552 | 2019-03-07 | 130,500 | 0 | 2.3727 | 5,500,000 | 2019-01-22 |
| 1553 | 2019-03-06 | 130,500 | -10,000 | 2.3727 | 5,500,000 | 2019-01-22 |
| 1554 | 2019-03-05 | 140,500 | 0 | 2.5545 | 5,500,000 | 2019-01-22 |
| 1555 | 2019-03-04 | 140,500 | 0 | 2.5545 | 5,500,000 | 2019-01-22 |
| 1556 | 2019-03-01 | 140,500 | 0 | 2.5545 | 5,500,000 | 2019-01-22 |
| 1557 | 2019-02-28 | 140,500 | 0 | 2.5545 | 5,500,000 | 2019-01-22 |
| 1558 | 2019-02-27 | 140,500 | 1,400 | 2.5545 | 5,500,000 | 2019-01-22 |
| 1559 | 2019-02-26 | 139,100 | 0 | 2.5291 | 5,500,000 | 2019-01-22 |
| 1560 | 2019-02-25 | 139,100 | 0 | 2.5291 | 5,500,000 | 2019-01-22 |
| 1561 | 2019-02-22 | 139,100 | -5,000 | 2.5291 | 5,500,000 | 2019-01-22 |
| 1562 | 2019-02-21 | 144,100 | 0 | 2.6200 | 5,500,000 | 2019-01-22 |
| 1563 | 2019-02-20 | 144,100 | 0 | 2.6200 | 5,500,000 | 2019-01-22 |
| 1564 | 2019-02-19 | 144,100 | 0 | 2.6200 | 5,500,000 | 2019-01-22 |
| 1565 | 2019-02-18 | 144,100 | -1,000 | 2.6200 | 5,500,000 | 2019-01-22 |
| 1566 | 2019-02-15 | 145,100 | -50,900 | 2.6382 | 5,500,000 | 2019-01-22 |
| 1567 | 2019-02-14 | 196,000 | 0 | 3.5636 | 5,500,000 | 2019-01-22 |
| 1568 | 2019-02-13 | 196,000 | 0 | 3.5636 | 5,500,000 | 2019-01-22 |
| 1569 | 2019-02-12 | 196,000 | -3,400 | 3.5636 | 5,500,000 | 2019-01-22 |
| 1570 | 2019-02-11 | 199,400 | 100 | 3.6255 | 5,500,000 | 2019-01-22 |
| 1571 | 2019-02-08 | 199,300 | 0 | 3.6236 | 5,500,000 | 2019-01-22 |
| 1572 | 2019-02-04 | 199,300 | 0 | 3.6236 | 5,500,000 | 2019-01-22 |
| 1573 | 2019-02-01 | 199,300 | -1,800 | 3.6236 | 5,500,000 | 2019-01-22 |
| 1574 | 2019-01-31 | 201,100 | 1,000 | 3.6564 | 5,500,000 | 2019-01-22 |
| 1575 | 2019-01-30 | 200,100 | 0 | 3.6382 | 5,500,000 | 2019-01-22 |
| 1576 | 2019-01-29 | 200,100 | 0 | 3.6382 | 5,500,000 | 2019-01-22 |
| 1577 | 2019-01-28 | 200,100 | 0 | 3.6382 | 5,500,000 | 2019-01-22 |
| 1578 | 2019-01-25 | 200,100 | 0 | 3.6382 | 5,500,000 | 2019-01-22 |
| 1579 | 2019-01-24 | 200,100 | 0 | 3.6382 | 5,500,000 | 2019-01-22 |
| 1580 | 2019-01-23 | 200,100 | 0 | 3.6382 | 5,500,000 | 2019-01-22 |
| 1581 | 2019-01-22 | 200,100 | 0 | 3.6382 | 5,500,000 | 2019-01-22 |
| 1582 | 2019-01-21 | 200,100 | 0 | 4.0020 | 5,000,000 | 2018-06-22 |
| 1583 | 2019-01-18 | 200,100 | 0 | 4.0020 | 5,000,000 | 2018-06-22 |
| 1584 | 2019-01-17 | 200,100 | 0 | 4.0020 | 5,000,000 | 2018-06-22 |
| 1585 | 2019-01-16 | 200,100 | 0 | 4.0020 | 5,000,000 | 2018-06-22 |
| 1586 | 2019-01-15 | 200,100 | 0 | 4.0020 | 5,000,000 | 2018-06-22 |
| 1587 | 2019-01-14 | 200,100 | 600 | 4.0020 | 5,000,000 | 2018-06-22 |
| 1588 | 2019-01-11 | 199,500 | 0 | 3.9900 | 5,000,000 | 2018-06-22 |
| 1589 | 2019-01-10 | 199,500 | 0 | 3.9900 | 5,000,000 | 2018-06-22 |
| 1590 | 2019-01-09 | 199,500 | 0 | 3.9900 | 5,000,000 | 2018-06-22 |
| 1591 | 2019-01-08 | 199,500 | 0 | 3.9900 | 5,000,000 | 2018-06-22 |
| 1592 | 2019-01-07 | 199,500 | -400 | 3.9900 | 5,000,000 | 2018-06-22 |
| 1593 | 2019-01-04 | 199,900 | 0 | 3.9980 | 5,000,000 | 2018-06-22 |
| 1594 | 2019-01-03 | 199,900 | 100 | 3.9980 | 5,000,000 | 2018-06-22 |
| 1595 | 2019-01-02 | 199,800 | -10,000 | 3.9960 | 5,000,000 | 2018-06-22 |
| 1596 | 2018-12-31 | 209,800 | 0 | 4.1960 | 5,000,000 | 2018-06-22 |
| 1597 | 2018-12-28 | 209,800 | 0 | 4.1960 | 5,000,000 | 2018-06-22 |
| 1598 | 2018-12-27 | 209,800 | 0 | 4.1960 | 5,000,000 | 2018-06-22 |
| 1599 | 2018-12-24 | 209,800 | 0 | 4.1960 | 5,000,000 | 2018-06-22 |
| 1600 | 2018-12-21 | 209,800 | 0 | 4.1960 | 5,000,000 | 2018-06-22 |
| 1601 | 2018-12-20 | 209,800 | 0 | 4.1960 | 5,000,000 | 2018-06-22 |
| 1602 | 2018-12-19 | 209,800 | 4,000 | 4.1960 | 5,000,000 | 2018-06-22 |
| 1603 | 2018-12-18 | 205,800 | 0 | 4.1160 | 5,000,000 | 2018-06-22 |
| 1604 | 2018-12-17 | 205,800 | 0 | 4.1160 | 5,000,000 | 2018-06-22 |
| 1605 | 2018-12-14 | 205,800 | 0 | 4.1160 | 5,000,000 | 2018-06-22 |
| 1606 | 2018-12-13 | 205,800 | 0 | 4.1160 | 5,000,000 | 2018-06-22 |
| 1607 | 2018-12-12 | 205,800 | 0 | 4.1160 | 5,000,000 | 2018-06-22 |
| 1608 | 2018-12-11 | 205,800 | -4,900 | 4.1160 | 5,000,000 | 2018-06-22 |
| 1609 | 2018-12-10 | 210,700 | 0 | 4.2140 | 5,000,000 | 2018-06-22 |
| 1610 | 2018-12-07 | 210,700 | 0 | 4.2140 | 5,000,000 | 2018-06-22 |
| 1611 | 2018-12-06 | 210,700 | 0 | 4.2140 | 5,000,000 | 2018-06-22 |
| 1612 | 2018-12-05 | 210,700 | -2,000 | 4.2140 | 5,000,000 | 2018-06-22 |
| 1613 | 2018-12-04 | 212,700 | -1,500 | 4.2540 | 5,000,000 | 2018-06-22 |
| 1614 | 2018-12-03 | 214,200 | 0 | 4.2840 | 5,000,000 | 2018-06-22 |
| 1615 | 2018-11-30 | 214,200 | 0 | 4.2840 | 5,000,000 | 2018-06-22 |
| 1616 | 2018-11-29 | 214,200 | -1,000 | 4.2840 | 5,000,000 | 2018-06-22 |
| 1617 | 2018-11-28 | 215,200 | 0 | 4.3040 | 5,000,000 | 2018-06-22 |
| 1618 | 2018-11-27 | 215,200 | 0 | 4.3040 | 5,000,000 | 2018-06-22 |
| 1619 | 2018-11-26 | 215,200 | 0 | 4.3040 | 5,000,000 | 2018-06-22 |
| 1620 | 2018-11-23 | 215,200 | 0 | 4.3040 | 5,000,000 | 2018-06-22 |
| 1621 | 2018-11-22 | 215,200 | -3,200 | 4.3040 | 5,000,000 | 2018-06-22 |
| 1622 | 2018-11-21 | 218,400 | 0 | 4.3680 | 5,000,000 | 2018-06-22 |
| 1623 | 2018-11-20 | 218,400 | 0 | 4.3680 | 5,000,000 | 2018-06-22 |
| 1624 | 2018-11-19 | 218,400 | 0 | 4.3680 | 5,000,000 | 2018-06-22 |
| 1625 | 2018-11-16 | 218,400 | 0 | 4.3680 | 5,000,000 | 2018-06-22 |
| 1626 | 2018-11-15 | 218,400 | -2,000 | 4.3680 | 5,000,000 | 2018-06-22 |
| 1627 | 2018-11-14 | 220,400 | 0 | 4.4080 | 5,000,000 | 2018-06-22 |
| 1628 | 2018-11-13 | 220,400 | 0 | 4.4080 | 5,000,000 | 2018-06-22 |
| 1629 | 2018-11-12 | 220,400 | 0 | 4.4080 | 5,000,000 | 2018-06-22 |
| 1630 | 2018-11-09 | 220,400 | 0 | 4.4080 | 5,000,000 | 2018-06-22 |
| 1631 | 2018-11-08 | 220,400 | -2,900 | 4.4080 | 5,000,000 | 2018-06-22 |
| 1632 | 2018-11-07 | 223,300 | 400 | 4.4660 | 5,000,000 | 2018-06-22 |
| 1633 | 2018-11-06 | 222,900 | -2,200 | 4.4580 | 5,000,000 | 2018-06-22 |
| 1634 | 2018-11-05 | 225,100 | 0 | 4.5020 | 5,000,000 | 2018-06-22 |
| 1635 | 2018-11-02 | 225,100 | 0 | 4.5020 | 5,000,000 | 2018-06-22 |
| 1636 | 2018-11-01 | 225,100 | 0 | 4.5020 | 5,000,000 | 2018-06-22 |
| 1637 | 2018-10-31 | 225,100 | 0 | 4.5020 | 5,000,000 | 2018-06-22 |
| 1638 | 2018-10-30 | 225,100 | 0 | 4.5020 | 5,000,000 | 2018-06-22 |
| 1639 | 2018-10-29 | 225,100 | 30,000 | 4.5020 | 5,000,000 | 2018-06-22 |
| 1640 | 2018-10-26 | 195,100 | 0 | 3.9020 | 5,000,000 | 2018-06-22 |
| 1641 | 2018-10-25 | 195,100 | 0 | 3.9020 | 5,000,000 | 2018-06-22 |
| 1642 | 2018-10-24 | 195,100 | 0 | 3.9020 | 5,000,000 | 2018-06-22 |
| 1643 | 2018-10-23 | 195,100 | 0 | 3.9020 | 5,000,000 | 2018-06-22 |
| 1644 | 2018-10-22 | 195,100 | 0 | 3.9020 | 5,000,000 | 2018-06-22 |
| 1645 | 2018-10-19 | 195,100 | -100 | 3.9020 | 5,000,000 | 2018-06-22 |
| 1646 | 2018-10-18 | 195,200 | 0 | 3.9040 | 5,000,000 | 2018-06-22 |
| 1647 | 2018-10-16 | 195,200 | 0 | 3.9040 | 5,000,000 | 2018-06-22 |
| 1648 | 2018-10-15 | 195,200 | -2,000 | 3.9040 | 5,000,000 | 2018-06-22 |
| 1649 | 2018-10-12 | 197,200 | 1,000 | 3.9440 | 5,000,000 | 2018-06-22 |
| 1650 | 2018-10-11 | 196,200 | 0 | 3.9240 | 5,000,000 | 2018-06-22 |
| 1651 | 2018-10-10 | 196,200 | 0 | 3.9240 | 5,000,000 | 2018-06-22 |
| 1652 | 2018-10-09 | 196,200 | 22,000 | 3.9240 | 5,000,000 | 2018-06-22 |
| 1653 | 2018-10-08 | 174,200 | 0 | 3.4840 | 5,000,000 | 2018-06-22 |
| 1654 | 2018-10-05 | 174,200 | 0 | 3.4840 | 5,000,000 | 2018-06-22 |
| 1655 | 2018-10-04 | 174,200 | 1,000 | 3.4840 | 5,000,000 | 2018-06-22 |
| 1656 | 2018-10-03 | 173,200 | 0 | 3.4640 | 5,000,000 | 2018-06-22 |
| 1657 | 2018-10-02 | 173,200 | 0 | 3.4640 | 5,000,000 | 2018-06-22 |
| 1658 | 2018-09-28 | 173,200 | 0 | 3.4640 | 5,000,000 | 2018-06-22 |
| 1659 | 2018-09-27 | 173,200 | 4,000 | 3.4640 | 5,000,000 | 2018-06-22 |
| 1660 | 2018-09-26 | 169,200 | -1,500 | 3.3840 | 5,000,000 | 2018-06-22 |
| 1661 | 2018-09-24 | 170,700 | 0 | 3.4140 | 5,000,000 | 2018-06-22 |
| 1662 | 2018-09-21 | 170,700 | 0 | 3.4140 | 5,000,000 | 2018-06-22 |
| 1663 | 2018-09-20 | 170,700 | 0 | 3.4140 | 5,000,000 | 2018-06-22 |
| 1664 | 2018-09-19 | 170,700 | -6,000 | 3.4140 | 5,000,000 | 2018-06-22 |
| 1665 | 2018-09-18 | 176,700 | -5,100 | 3.5340 | 5,000,000 | 2018-06-22 |
| 1666 | 2018-09-17 | 181,800 | 3,200 | 3.6360 | 5,000,000 | 2018-06-22 |
| 1667 | 2018-09-14 | 178,600 | 0 | 3.5720 | 5,000,000 | 2018-06-22 |
| 1668 | 2018-09-13 | 178,600 | 3,400 | 3.5720 | 5,000,000 | 2018-06-22 |
| 1669 | 2018-09-12 | 175,200 | 16,600 | 3.5040 | 5,000,000 | 2018-06-22 |
| 1670 | 2018-09-11 | 158,600 | 0 | 3.1720 | 5,000,000 | 2018-06-22 |
| 1671 | 2018-09-10 | 158,600 | 0 | 3.1720 | 5,000,000 | 2018-06-22 |
| 1672 | 2018-09-07 | 158,600 | 3,000 | 3.1720 | 5,000,000 | 2018-06-22 |
| 1673 | 2018-09-06 | 155,600 | 147,800 | 3.1120 | 5,000,000 | 2018-06-22 |
| 1674 | 2018-09-05 | 7,800 | 0 | 0.1560 | 5,000,000 | 2018-06-22 |
| 1675 | 2018-09-04 | 7,800 | -900 | 0.1560 | 5,000,000 | 2018-06-22 |
| 1676 | 2018-09-03 | 8,700 | 0 | 0.1740 | 5,000,000 | 2018-06-22 |
| 1677 | 2018-08-31 | 8,700 | -138,400 | 0.1740 | 5,000,000 | 2018-06-22 |
| 1678 | 2018-08-30 | 147,100 | 0 | 2.9420 | 5,000,000 | 2018-06-22 |
| 1679 | 2018-08-29 | 147,100 | 19,300 | 2.9420 | 5,000,000 | 2018-06-22 |
| 1680 | 2018-08-28 | 127,800 | 18,000 | 2.5560 | 5,000,000 | 2018-06-22 |
| 1681 | 2018-08-27 | 109,800 | 0 | 2.1960 | 5,000,000 | 2018-06-22 |
| 1682 | 2018-08-24 | 109,800 | -2,000 | 2.1960 | 5,000,000 | 2018-06-22 |
| 1683 | 2018-08-23 | 111,800 | 7,900 | 2.2360 | 5,000,000 | 2018-06-22 |
| 1684 | 2018-08-22 | 103,900 | 0 | 2.0780 | 5,000,000 | 2018-06-22 |
| 1685 | 2018-08-21 | 103,900 | 0 | 2.0780 | 5,000,000 | 2018-06-22 |
| 1686 | 2018-08-20 | 103,900 | 2,000 | 2.0780 | 5,000,000 | 2018-06-22 |
| 1687 | 2018-08-17 | 101,900 | 2,000 | 2.0380 | 5,000,000 | 2018-06-22 |
| 1688 | 2018-08-16 | 99,900 | 0 | 1.9980 | 5,000,000 | 2018-06-22 |
| 1689 | 2018-08-15 | 99,900 | 0 | 1.9980 | 5,000,000 | 2018-06-22 |
| 1690 | 2018-08-14 | 99,900 | 0 | 1.9980 | 5,000,000 | 2018-06-22 |
| 1691 | 2018-08-13 | 99,900 | 0 | 1.9980 | 5,000,000 | 2018-06-22 |
| 1692 | 2018-08-10 | 99,900 | -16,000 | 1.9980 | 5,000,000 | 2018-06-22 |
| 1693 | 2018-08-09 | 115,900 | -10,000 | 2.3180 | 5,000,000 | 2018-06-22 |
| 1694 | 2018-08-08 | 125,900 | 0 | 2.5180 | 5,000,000 | 2018-06-22 |
| 1695 | 2018-08-07 | 125,900 | 0 | 2.5180 | 5,000,000 | 2018-06-22 |
| 1696 | 2018-08-06 | 125,900 | 9,300 | 2.5180 | 5,000,000 | 2018-06-22 |
| 1697 | 2018-08-03 | 116,600 | 3,900 | 2.3320 | 5,000,000 | 2018-06-22 |
| 1698 | 2018-08-02 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1699 | 2018-08-01 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1700 | 2018-07-31 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1701 | 2018-07-30 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1702 | 2018-07-27 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1703 | 2018-07-26 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1704 | 2018-07-25 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1705 | 2018-07-24 | 112,700 | 0 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1706 | 2018-07-23 | 112,700 | -700 | 2.2540 | 5,000,000 | 2018-06-22 |
| 1707 | 2018-07-20 | 113,400 | 0 | 2.2680 | 5,000,000 | 2018-06-22 |
| 1708 | 2018-07-19 | 113,400 | 3,000 | 2.2680 | 5,000,000 | 2018-06-22 |
| 1709 | 2018-07-18 | 110,400 | 0 | 2.2080 | 5,000,000 | 2018-06-22 |
| 1710 | 2018-07-17 | 110,400 | 1,300 | 2.2080 | 5,000,000 | 2018-06-22 |
| 1711 | 2018-07-16 | 109,100 | 0 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1712 | 2018-07-13 | 109,100 | 0 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1713 | 2018-07-12 | 109,100 | 0 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1714 | 2018-07-11 | 109,100 | 0 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1715 | 2018-07-10 | 109,100 | 0 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1716 | 2018-07-09 | 109,100 | 0 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1717 | 2018-07-06 | 109,100 | 0 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1718 | 2018-07-05 | 109,100 | -10,000 | 2.1820 | 5,000,000 | 2018-06-22 |
| 1719 | 2018-07-04 | 119,100 | 300 | 2.3820 | 5,000,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 118,800 | 0 | 2.3760 | 5,000,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 118,800 | -700 | 2.3760 | 5,000,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 119,500 | 10,000 | 2.3900 | 5,000,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 109,500 | 0 | 2.1900 | 5,000,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 109,500 | 0 | 2.1900 | 5,000,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 109,500 | 0 | 2.1900 | 5,000,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 109,500 | -14,700 | 2.1900 | 5,000,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 124,200 | -10,000 | 2.6147 | 4,750,000 | 2018-02-12 |
| 1728 | 2018-06-20 | 134,200 | 0 | 2.8253 | 4,750,000 | 2018-02-12 |
| 1729 | 2018-06-19 | 134,200 | 0 | 2.8253 | 4,750,000 | 2018-02-12 |
| 1730 | 2018-06-15 | 134,200 | 0 | 2.8253 | 4,750,000 | 2018-02-12 |
| 1731 | 2018-06-14 | 134,200 | 0 | 2.8253 | 4,750,000 | 2018-02-12 |
| 1732 | 2018-06-13 | 134,200 | -1,500 | 2.8253 | 4,750,000 | 2018-02-12 |
| 1733 | 2018-06-12 | 135,700 | -15,000 | 2.8568 | 4,750,000 | 2018-02-12 |
| 1734 | 2018-06-11 | 150,700 | 149,600 | 3.1726 | 4,750,000 | 2018-02-12 |
| 1735 | 2018-06-08 | 1,100 | 400 | 0.0232 | 4,750,000 | 2018-02-12 |
| 1736 | 2018-06-07 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1737 | 2018-06-06 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1738 | 2018-06-05 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1739 | 2018-06-04 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1740 | 2018-06-01 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1741 | 2018-05-31 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1742 | 2018-05-30 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1743 | 2018-05-29 | 700 | -2,900 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1744 | 2018-05-28 | 3,600 | 0 | 0.0758 | 4,750,000 | 2018-02-12 |
| 1745 | 2018-05-25 | 3,600 | -2,100 | 0.0758 | 4,750,000 | 2018-02-12 |
| 1746 | 2018-05-24 | 5,700 | 0 | 0.1200 | 4,750,000 | 2018-02-12 |
| 1747 | 2018-05-23 | 5,700 | 0 | 0.1200 | 4,750,000 | 2018-02-12 |
| 1748 | 2018-05-21 | 5,700 | -300 | 0.1200 | 4,750,000 | 2018-02-12 |
| 1749 | 2018-05-18 | 6,000 | 0 | 0.1263 | 4,750,000 | 2018-02-12 |
| 1750 | 2018-05-17 | 6,000 | 0 | 0.1263 | 4,750,000 | 2018-02-12 |
| 1751 | 2018-05-16 | 6,000 | 5,000 | 0.1263 | 4,750,000 | 2018-02-12 |
| 1752 | 2018-05-15 | 1,000 | 0 | 0.0211 | 4,750,000 | 2018-02-12 |
| 1753 | 2018-05-14 | 1,000 | 0 | 0.0211 | 4,750,000 | 2018-02-12 |
| 1754 | 2018-05-11 | 1,000 | 0 | 0.0211 | 4,750,000 | 2018-02-12 |
| 1755 | 2018-05-10 | 1,000 | 0 | 0.0211 | 4,750,000 | 2018-02-12 |
| 1756 | 2018-05-09 | 1,000 | 0 | 0.0211 | 4,750,000 | 2018-02-12 |
| 1757 | 2018-05-08 | 1,000 | 0 | 0.0211 | 4,750,000 | 2018-02-12 |
| 1758 | 2018-05-07 | 1,000 | -700 | 0.0211 | 4,750,000 | 2018-02-12 |
| 1759 | 2018-05-04 | 1,700 | 1,000 | 0.0358 | 4,750,000 | 2018-02-12 |
| 1760 | 2018-05-03 | 700 | -4,300 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1761 | 2018-05-02 | 5,000 | 2,500 | 0.1053 | 4,750,000 | 2018-02-12 |
| 1762 | 2018-04-30 | 2,500 | -200 | 0.0526 | 4,750,000 | 2018-02-12 |
| 1763 | 2018-04-27 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1764 | 2018-04-26 | 2,700 | 300 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1765 | 2018-04-25 | 2,400 | 1,200 | 0.0505 | 4,750,000 | 2018-02-12 |
| 1766 | 2018-04-24 | 1,200 | 0 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1767 | 2018-04-23 | 1,200 | 0 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1768 | 2018-04-20 | 1,200 | 0 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1769 | 2018-04-19 | 1,200 | 0 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1770 | 2018-04-18 | 1,200 | 0 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1771 | 2018-04-17 | 1,200 | 0 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1772 | 2018-04-16 | 1,200 | -1,000 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1773 | 2018-04-13 | 2,200 | -500 | 0.0463 | 4,750,000 | 2018-02-12 |
| 1774 | 2018-04-12 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1775 | 2018-04-11 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1776 | 2018-04-10 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1777 | 2018-04-09 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1778 | 2018-04-06 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1779 | 2018-04-04 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1780 | 2018-04-03 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1781 | 2018-03-29 | 2,700 | 0 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1782 | 2018-03-28 | 2,700 | 2,000 | 0.0568 | 4,750,000 | 2018-02-12 |
| 1783 | 2018-03-27 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1784 | 2018-03-26 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1785 | 2018-03-23 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1786 | 2018-03-22 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1787 | 2018-03-21 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1788 | 2018-03-20 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1789 | 2018-03-19 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1790 | 2018-03-16 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1791 | 2018-03-15 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1792 | 2018-03-14 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1793 | 2018-03-13 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1794 | 2018-03-12 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1795 | 2018-03-09 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1796 | 2018-03-08 | 700 | 0 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1797 | 2018-03-07 | 700 | -16,700 | 0.0147 | 4,750,000 | 2018-02-12 |
| 1798 | 2018-03-06 | 17,400 | 0 | 0.3663 | 4,750,000 | 2018-02-12 |
| 1799 | 2018-03-05 | 17,400 | 0 | 0.3663 | 4,750,000 | 2018-02-12 |
| 1800 | 2018-03-02 | 17,400 | 0 | 0.3663 | 4,750,000 | 2018-02-12 |
| 1801 | 2018-03-01 | 17,400 | 0 | 0.3663 | 4,750,000 | 2018-02-12 |
| 1802 | 2018-02-28 | 17,400 | -6,400 | 0.3663 | 4,750,000 | 2018-02-12 |
| 1803 | 2018-02-27 | 23,800 | 0 | 0.5011 | 4,750,000 | 2018-02-12 |
| 1804 | 2018-02-26 | 23,800 | -6,000 | 0.5011 | 4,750,000 | 2018-02-12 |
| 1805 | 2018-02-23 | 29,800 | -1,700 | 0.6274 | 4,750,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 31,500 | -2,000 | 0.6632 | 4,750,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 33,500 | -26,100 | 0.7053 | 4,750,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 59,600 | 0 | 1.2547 | 4,750,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 59,600 | 0 | 1.2547 | 4,750,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 59,600 | 0 | 1.2547 | 4,750,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 59,600 | 0 | 1.2547 | 4,750,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 59,600 | -7,100 | 1.2547 | 4,750,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 66,700 | 0 | 1.1600 | 5,750,000 | 2017-11-06 |
| 1814 | 2018-02-08 | 66,700 | -150,000 | 1.1600 | 5,750,000 | 2017-11-06 |
| 1815 | 2018-02-07 | 216,700 | 0 | 3.7687 | 5,750,000 | 2017-11-06 |
| 1816 | 2018-02-06 | 216,700 | 0 | 3.7687 | 5,750,000 | 2017-11-06 |
| 1817 | 2018-02-05 | 216,700 | 2,000 | 3.7687 | 5,750,000 | 2017-11-06 |
| 1818 | 2018-02-02 | 214,700 | 90,600 | 3.7339 | 5,750,000 | 2017-11-06 |
| 1819 | 2018-02-01 | 124,100 | 600 | 2.1583 | 5,750,000 | 2017-11-06 |
| 1820 | 2018-01-31 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1821 | 2018-01-30 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1822 | 2018-01-29 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1823 | 2018-01-26 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1824 | 2018-01-25 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1825 | 2018-01-24 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1826 | 2018-01-23 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1827 | 2018-01-22 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1828 | 2018-01-19 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1829 | 2018-01-18 | 123,500 | 0 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1830 | 2018-01-17 | 123,500 | -6,700 | 2.1478 | 5,750,000 | 2017-11-06 |
| 1831 | 2018-01-16 | 130,200 | 0 | 2.2643 | 5,750,000 | 2017-11-06 |
| 1832 | 2018-01-15 | 130,200 | -2,000 | 2.2643 | 5,750,000 | 2017-11-06 |
| 1833 | 2018-01-12 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1834 | 2018-01-11 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1835 | 2018-01-10 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1836 | 2018-01-09 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1837 | 2018-01-08 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1838 | 2018-01-05 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1839 | 2018-01-04 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1840 | 2018-01-03 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1841 | 2018-01-02 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1842 | 2017-12-29 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1843 | 2017-12-28 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1844 | 2017-12-27 | 132,200 | 0 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1845 | 2017-12-22 | 132,200 | 200 | 2.2991 | 5,750,000 | 2017-11-06 |
| 1846 | 2017-12-21 | 132,000 | 0 | 2.2957 | 5,750,000 | 2017-11-06 |
| 1847 | 2017-12-20 | 132,000 | 20,000 | 2.2957 | 5,750,000 | 2017-11-06 |
| 1848 | 2017-12-19 | 112,000 | 0 | 1.9478 | 5,750,000 | 2017-11-06 |
| 1849 | 2017-12-18 | 112,000 | 0 | 1.9478 | 5,750,000 | 2017-11-06 |
| 1850 | 2017-12-15 | 112,000 | 0 | 1.9478 | 5,750,000 | 2017-11-06 |
| 1851 | 2017-12-14 | 112,000 | 20,000 | 1.9478 | 5,750,000 | 2017-11-06 |
| 1852 | 2017-12-13 | 92,000 | 0 | 1.6000 | 5,750,000 | 2017-11-06 |
| 1853 | 2017-12-12 | 92,000 | 0 | 1.6000 | 5,750,000 | 2017-11-06 |
| 1854 | 2017-12-11 | 92,000 | 0 | 1.6000 | 5,750,000 | 2017-11-06 |
| 1855 | 2017-12-08 | 92,000 | 32,700 | 1.6000 | 5,750,000 | 2017-11-06 |
| 1856 | 2017-12-07 | 59,300 | 0 | 1.0313 | 5,750,000 | 2017-11-06 |
| 1857 | 2017-12-06 | 59,300 | 40,900 | 1.0313 | 5,750,000 | 2017-11-06 |
| 1858 | 2017-12-05 | 18,400 | 0 | 0.3200 | 5,750,000 | 2017-11-06 |
| 1859 | 2017-12-04 | 18,400 | 0 | 0.3200 | 5,750,000 | 2017-11-06 |
| 1860 | 2017-12-01 | 18,400 | 0 | 0.3200 | 5,750,000 | 2017-11-06 |
| 1861 | 2017-11-30 | 18,400 | 0 | 0.3200 | 5,750,000 | 2017-11-06 |
| 1862 | 2017-11-29 | 18,400 | 0 | 0.3200 | 5,750,000 | 2017-11-06 |
| 1863 | 2017-11-28 | 18,400 | 0 | 0.3200 | 5,750,000 | 2017-11-06 |
| 1864 | 2017-11-27 | 18,400 | 1,000 | 0.3200 | 5,750,000 | 2017-11-06 |
| 1865 | 2017-11-24 | 17,400 | 1,300 | 0.3026 | 5,750,000 | 2017-11-06 |
| 1866 | 2017-11-23 | 16,100 | 0 | 0.2800 | 5,750,000 | 2017-11-06 |
| 1867 | 2017-11-22 | 16,100 | 0 | 0.2800 | 5,750,000 | 2017-11-06 |
| 1868 | 2017-11-21 | 16,100 | 0 | 0.2800 | 5,750,000 | 2017-11-06 |
| 1869 | 2017-11-20 | 16,100 | 1,600 | 0.2800 | 5,750,000 | 2017-11-06 |
| 1870 | 2017-11-17 | 14,500 | 0 | 0.2522 | 5,750,000 | 2017-11-06 |
| 1871 | 2017-11-16 | 14,500 | 0 | 0.2522 | 5,750,000 | 2017-11-06 |
| 1872 | 2017-11-15 | 14,500 | 0 | 0.2522 | 5,750,000 | 2017-11-06 |
| 1873 | 2017-11-14 | 14,500 | 1,000 | 0.2522 | 5,750,000 | 2017-11-06 |
| 1874 | 2017-11-13 | 13,500 | 1,000 | 0.2348 | 5,750,000 | 2017-11-06 |
| 1875 | 2017-11-10 | 12,500 | 2,000 | 0.2174 | 5,750,000 | 2017-11-06 |
| 1876 | 2017-11-09 | 10,500 | 1,000 | 0.1826 | 5,750,000 | 2017-11-06 |
| 1877 | 2017-11-08 | 9,500 | 900 | 0.1652 | 5,750,000 | 2017-11-06 |
| 1878 | 2017-11-07 | 8,600 | 0 | 0.1496 | 5,750,000 | 2017-11-06 |
| 1879 | 2017-11-06 | 8,600 | -1,700 | 0.1496 | 5,750,000 | 2017-11-06 |
| 1880 | 2017-11-03 | 10,300 | 10,200 | 0.1873 | 5,500,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 100 | 0 | 0.0018 | 5,500,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 100 | -3,000 | 0.0018 | 5,500,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 3,100 | -7,000 | 0.0564 | 5,500,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 10,100 | 0 | 0.1836 | 5,500,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 10,100 | 0 | 0.1836 | 5,500,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 10,100 | 0 | 0.1836 | 5,500,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 10,100 | 0 | 0.1836 | 5,500,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 10,100 | -40,000 | 0.1836 | 5,500,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 50,100 | 0 | 0.9109 | 5,500,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 50,100 | 49,000 | 0.9109 | 5,500,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 1,100 | 1,000 | 0.0200 | 5,500,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 100 | 0 | 0.0018 | 5,500,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 100 | 0 | 0.0018 | 5,500,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 100 | 0 | 0.0018 | 5,500,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 100 | -2,000 | 0.0018 | 5,500,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 2,100 | 2,000 | 0.0382 | 5,500,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 100 | 0 | 0.0018 | 5,500,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 100 | 0 | 0.0018 | 5,500,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 100 | -13,500 | 0.0018 | 5,500,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 13,600 | -50,000 | 0.2473 | 5,500,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 63,600 | 48,500 | 1.1564 | 5,500,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 15,100 | 0 | 0.2745 | 5,500,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 15,100 | -1,000 | 0.2745 | 5,500,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 16,100 | -7,000 | 0.2927 | 5,500,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 23,100 | 0 | 0.4200 | 5,500,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 23,100 | 0 | 0.4200 | 5,500,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 23,100 | 0 | 0.4200 | 5,500,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 23,100 | 10,000 | 0.4200 | 5,500,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 13,100 | -1,000 | 0.2382 | 5,500,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 14,100 | 1,000 | 0.2564 | 5,500,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 13,100 | 0 | 0.2382 | 5,500,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 13,100 | -4,000 | 0.2382 | 5,500,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 17,100 | 0 | 0.3109 | 5,500,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 17,100 | 0 | 0.3109 | 5,500,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 17,100 | 0 | 0.3109 | 5,500,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 17,100 | 1,000 | 0.3109 | 5,500,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 16,100 | 0 | 0.2927 | 5,500,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 16,100 | -4,000 | 0.2927 | 5,500,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 20,100 | 0 | 0.3655 | 5,500,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 20,100 | 0.3655 | 5,500,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group