Timeless Resources Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08028  1999-11-25    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 171,809,172 0 33.9589 505,932,270 2026-01-31
2 2026-02-05 171,809,172 0 33.9589 505,932,270 2026-01-31
3 2026-02-04 171,809,172 -180,000 33.9589 505,932,270 2026-01-31
4 2026-02-03 171,989,172 120,000 33.9945 505,932,270 2026-01-31
5 2026-02-02 171,869,172 40,000 33.9708 505,932,270 2026-01-31
6 2026-01-30 171,829,172 240,000 33.9629 505,932,270 2025-12-31
7 2026-01-29 171,589,172 60,000 33.9154 505,932,270 2025-12-31
8 2026-01-28 171,529,172 300,000 33.9036 505,932,270 2025-12-31
9 2026-01-27 171,229,172 -20,000 33.8443 505,932,270 2025-12-31
10 2026-01-26 171,249,172 -220,000 33.8482 505,932,270 2025-12-31
11 2026-01-23 171,469,172 -60,000 33.8917 505,932,270 2025-12-31
12 2026-01-22 171,529,172 -540,000 33.9036 505,932,270 2025-12-31
13 2026-01-21 172,069,172 24,000 34.0103 505,932,270 2025-12-31
14 2026-01-20 172,045,172 20,000 34.0056 505,932,270 2025-12-31
15 2026-01-19 172,025,172 -100,000 34.0016 505,932,270 2025-12-31
16 2026-01-16 172,125,172 -100,000 34.0214 505,932,270 2025-12-31
17 2026-01-15 172,225,172 0 34.0412 505,932,270 2025-12-31
18 2026-01-14 172,225,172 -60,000 34.0412 505,932,270 2025-12-31
19 2026-01-13 172,285,172 -120,000 34.0530 505,932,270 2025-12-31
20 2026-01-12 172,405,172 -866,000 34.0767 505,932,270 2025-12-31
21 2026-01-09 173,271,172 60,000 34.2479 505,932,270 2025-12-31
22 2026-01-08 173,211,172 20,000 34.2360 505,932,270 2025-12-31
23 2026-01-07 173,191,172 0 34.2321 505,932,270 2025-12-31
24 2026-01-06 173,191,172 0 34.2321 505,932,270 2025-12-31
25 2026-01-05 173,191,172 0 34.2321 505,932,270 2025-12-31
26 2026-01-02 173,191,172 0 34.2321 505,932,270 2025-12-31
27 2025-12-31 173,191,172 0 34.2321 505,932,270 2025-12-31
28 2025-12-30 173,191,172 0 34.2321 505,932,270 2025-11-30
29 2025-12-29 173,191,172 0 34.2321 505,932,270 2025-11-30
30 2025-12-24 173,191,172 0 34.2321 505,932,270 2025-11-30
31 2025-12-23 173,191,172 70,000 34.2321 505,932,270 2025-11-30
32 2025-12-22 173,121,172 0 34.2183 505,932,270 2025-11-30
33 2025-12-19 173,121,172 60,000 34.2183 505,932,270 2025-11-30
34 2025-12-18 173,061,172 0 34.2064 505,932,270 2025-11-30
35 2025-12-17 173,061,172 0 34.2064 505,932,270 2025-11-30
36 2025-12-16 173,061,172 20,000 34.2064 505,932,270 2025-11-30
37 2025-12-15 173,041,172 0 34.2024 505,932,270 2025-11-30
38 2025-12-12 173,041,172 -20,000 34.2024 505,932,270 2025-11-30
39 2025-12-11 173,061,172 3,000 34.2064 505,932,270 2025-11-30
40 2025-12-10 173,058,172 6,600 34.2058 505,932,270 2025-11-30
41 2025-12-09 173,051,572 4,600 34.2045 505,932,270 2025-11-30
42 2025-12-08 173,046,972 0 34.2036 505,932,270 2025-11-30
43 2025-12-05 173,046,972 0 34.2036 505,932,270 2025-11-30
44 2025-12-04 173,046,972 0 34.2036 505,932,270 2025-11-30
45 2025-12-03 173,046,972 0 34.2036 505,932,270 2025-11-30
46 2025-12-02 173,046,972 0 34.2036 505,932,270 2025-11-30
47 2025-12-01 173,046,972 100,000 34.2036 505,932,270 2025-11-30
48 2025-11-28 172,946,972 200,000 34.1838 505,932,270 2025-10-31
49 2025-11-27 172,746,972 0 34.1443 505,932,270 2025-10-31
50 2025-11-26 172,746,972 380,000 34.1443 505,932,270 2025-10-31
51 2025-11-25 172,366,972 -180,000 34.0692 505,932,270 2025-10-31
52 2025-11-24 172,546,972 20,000 34.1048 505,932,270 2025-10-31
53 2025-11-21 172,526,972 -40,000 34.1008 505,932,270 2025-10-31
54 2025-11-20 172,566,972 40,000 34.1087 505,932,270 2025-10-31
55 2025-11-19 172,526,972 100,000 34.1008 505,932,270 2025-10-31
56 2025-11-18 172,426,972 -360,000 34.0810 505,932,270 2025-10-31
57 2025-11-17 172,786,972 -22,000 34.1522 505,932,270 2025-10-31
58 2025-11-14 172,808,972 600,000 34.1565 505,932,270 2025-10-31
59 2025-11-13 172,208,972 60,000 34.0379 505,932,270 2025-10-31
60 2025-11-12 172,148,972 80,000 34.0261 505,932,270 2025-10-31
61 2025-11-11 172,068,972 640,000 34.0103 505,932,270 2025-10-31
62 2025-11-10 171,428,972 200,000 33.8838 505,932,270 2025-10-31
63 2025-11-07 171,228,972 388,000 33.8442 505,932,270 2025-10-31
64 2025-11-06 170,840,972 140,000 33.7676 505,932,270 2025-10-31
65 2025-11-05 170,700,972 120,000 33.7399 505,932,270 2025-10-31
66 2025-11-04 170,580,972 340,000 33.7162 505,932,270 2025-10-31
67 2025-11-03 170,240,972 60,000 33.6490 505,932,270 2025-10-31
68 2025-10-31 170,180,972 20,000 33.6371 505,932,270 2025-10-31
69 2025-10-30 170,160,972 460,000 33.6332 505,932,270 2025-09-30
70 2025-10-28 169,700,972 200,000 33.5422 505,932,270 2025-09-30
71 2025-10-27 169,500,972 335,000 33.5027 505,932,270 2025-09-30
72 2025-10-24 169,165,972 60,000 33.4365 505,932,270 2025-09-30
73 2025-10-23 169,105,972 -440,000 33.4246 505,932,270 2025-09-30
74 2025-10-22 169,545,972 100,000 33.5116 505,932,270 2025-09-30
75 2025-10-21 169,445,972 170,000 33.4918 505,932,270 2025-09-30
76 2025-10-20 169,275,972 10,600 33.4582 505,932,270 2025-09-30
77 2025-10-17 169,265,372 -160,000 33.4561 505,932,270 2025-09-30
78 2025-10-16 169,425,372 -100,000 33.4878 505,932,270 2025-09-30
79 2025-10-15 169,525,372 -100,000 33.5075 505,932,270 2025-09-30
80 2025-10-14 169,625,372 120,000 33.5273 505,932,270 2025-09-30
81 2025-10-13 169,505,372 -100,000 33.5036 505,932,270 2025-09-30
82 2025-10-10 169,605,372 -140,000 33.5233 505,932,270 2025-09-30
83 2025-10-09 169,745,372 360,000 33.5510 505,932,270 2025-09-30
84 2025-10-08 169,385,372 40,000 33.4799 505,932,270 2025-09-30
85 2025-10-06 169,345,372 -428,480 33.4719 505,932,270 2025-09-30
86 2025-10-03 169,773,852 -909,518 33.5566 505,932,270 2025-09-30
87 2025-10-02 170,683,370 20,000 33.7364 505,932,270 2025-09-30
88 2025-09-30 170,663,370 -238,000 33.7325 505,932,270 2025-09-30
89 2025-09-29 170,901,370 402,000 33.7795 505,932,270 2025-08-31
90 2025-09-26 170,499,370 516,000 33.7000 505,932,270 2025-08-31
91 2025-09-25 169,983,370 38,230 33.5980 505,932,270 2025-08-31
92 2025-09-24 169,945,140 -120,000 33.5905 505,932,270 2025-08-31
93 2025-09-23 170,065,140 20,000 33.6142 505,932,270 2025-08-31
94 2025-09-22 170,045,140 20,000 33.6103 505,932,270 2025-08-31
95 2025-09-19 170,025,140 -40,000 33.6063 505,932,270 2025-08-31
96 2025-09-18 170,065,140 100,000 33.6142 505,932,270 2025-08-31
97 2025-09-17 169,965,140 19,600 33.5944 505,932,270 2025-08-31
98 2025-09-16 169,945,540 142,175 33.5906 505,932,270 2025-08-31
99 2025-09-15 169,803,365 0 33.5625 505,932,270 2025-08-31
100 2025-09-12 169,803,365 200,000 33.5625 505,932,270 2025-08-31
101 2025-09-11 169,603,365 100,000 33.5229 505,932,270 2025-08-31
102 2025-09-10 169,503,365 0 33.5032 505,932,270 2025-08-31
103 2025-09-09 169,503,365 -360,000 33.5032 505,932,270 2025-08-31
104 2025-09-08 169,863,365 404,000 33.5743 505,932,270 2025-08-31
105 2025-09-05 169,459,365 60,000 33.4945 505,932,270 2025-08-31
106 2025-09-04 169,399,365 -57,000 33.4826 505,932,270 2025-08-31
107 2025-09-03 169,456,365 -80,000 33.4939 505,932,270 2025-08-31
108 2025-09-02 169,536,365 -20,000 33.5097 505,932,270 2025-08-31
109 2025-09-01 169,556,365 0 33.5136 505,932,270 2025-08-31
110 2025-08-29 169,556,365 -114,000 33.5136 505,932,270 2025-07-31
111 2025-08-28 169,670,365 340,000 33.5362 505,932,270 2025-07-31
112 2025-08-27 169,330,365 57,000 33.4690 505,932,270 2025-07-31
113 2025-08-26 169,273,365 60,000 33.4577 505,932,270 2025-07-31
114 2025-08-25 169,213,365 1,070,000 33.4459 505,932,270 2025-07-31
115 2025-08-22 168,143,365 1,200 33.2344 505,932,270 2025-07-31
116 2025-08-21 168,142,165 1,120,000 33.2341 505,932,270 2025-07-31
117 2025-08-20 167,022,165 2,400 33.0128 505,932,270 2025-07-31
118 2025-08-19 167,019,765 0 33.0123 505,932,270 2025-07-31
119 2025-08-18 167,019,765 -20,000 33.0123 505,932,270 2025-07-31
120 2025-08-15 167,039,765 338,000 33.0162 505,932,270 2025-07-31
121 2025-08-14 166,701,765 20,000 32.9494 505,932,270 2025-07-31
122 2025-08-13 166,681,765 0 32.9455 505,932,270 2025-07-31
123 2025-08-12 166,681,765 0 32.9455 505,932,270 2025-07-31
124 2025-08-11 166,681,765 -100,000 32.9455 505,932,270 2025-07-31
125 2025-08-08 166,781,765 0 32.9652 505,932,270 2025-07-31
126 2025-08-07 166,781,765 0 32.9652 505,932,270 2025-07-31
127 2025-08-06 166,781,765 0 32.9652 505,932,270 2025-07-31
128 2025-08-05 166,781,765 80,000 32.9652 505,932,270 2025-07-31
129 2025-08-04 166,701,765 0 32.9494 505,932,270 2025-07-31
130 2025-08-01 166,701,765 0 32.9494 505,932,270 2025-07-31
131 2025-07-31 166,701,765 40,000 32.9494 505,932,270 2025-07-31
132 2025-07-30 166,661,765 120,000 32.9415 505,932,270 2025-06-30
133 2025-07-29 166,541,765 -124,000 32.9178 505,932,270 2025-06-30
134 2025-07-28 166,665,765 120,000 32.9423 505,932,270 2025-06-30
135 2025-07-25 166,545,765 0 32.9186 505,932,270 2025-06-30
136 2025-07-24 166,545,765 -100,000 32.9186 505,932,270 2025-06-30
137 2025-07-23 166,645,765 0 32.9384 505,932,270 2025-06-30
138 2025-07-22 166,645,765 -120,000 32.9384 505,932,270 2025-06-30
139 2025-07-21 166,765,765 600,000 32.9621 505,932,270 2025-06-30
140 2025-07-18 166,165,765 80,000 32.8435 505,932,270 2025-06-30
141 2025-07-17 166,085,765 50 32.8277 505,932,270 2025-06-30
142 2025-07-16 166,085,715 -80,000 32.8277 505,932,270 2025-06-30
143 2025-07-15 166,165,715 0 32.8435 505,932,270 2025-06-30
144 2025-07-14 166,165,715 0 32.8435 505,932,270 2025-06-30
145 2025-07-11 166,165,715 0 32.8435 505,932,270 2025-06-30
146 2025-07-10 166,165,715 0 32.8435 505,932,270 2025-06-30
147 2025-07-09 166,165,715 12,000 32.8435 505,932,270 2025-06-30
148 2025-07-08 166,153,715 0 32.8411 505,932,270 2025-06-30
149 2025-07-07 166,153,715 0 32.8411 505,932,270 2025-06-30
150 2025-07-04 166,153,715 0 32.8411 505,932,270 2025-06-30
151 2025-07-03 166,153,715 -500,000 32.8411 505,932,270 2025-06-30
152 2025-07-02 166,653,715 -20,000 32.9399 505,932,270 2025-06-30
153 2025-06-30 166,673,715 0 32.9439 505,932,270 2025-06-30
154 2025-06-27 166,673,715 0 32.9439 505,932,270 2025-05-31
155 2025-06-26 166,673,715 0 32.9439 505,932,270 2025-05-31
156 2025-06-25 166,673,715 -40,000 32.9439 505,932,270 2025-05-31
157 2025-06-24 166,713,715 0 32.9518 505,932,270 2025-05-31
158 2025-06-23 166,713,715 0 32.9518 505,932,270 2025-05-31
159 2025-06-20 166,713,715 -20,000 32.9518 505,932,270 2025-05-31
160 2025-06-19 166,733,715 0 32.9557 505,932,270 2025-05-31
161 2025-06-18 166,733,715 -40,000 32.9557 505,932,270 2025-05-31
162 2025-06-17 166,773,715 0 32.9636 505,932,270 2025-05-31
163 2025-06-16 166,773,715 -1,640,000 32.9636 505,932,270 2025-05-31
164 2025-06-13 168,413,715 -1,977,200 33.2878 505,932,270 2025-05-31
165 2025-06-12 170,390,915 0 33.6786 505,932,270 2025-05-31
166 2025-06-11 170,390,915 -960,000 33.6786 505,932,270 2025-05-31
167 2025-06-10 171,350,915 -600,000 33.8684 505,932,270 2025-05-31
168 2025-06-09 171,950,915 -1,196,000 33.9869 505,932,270 2025-05-31
169 2025-06-06 173,146,915 -851,704 34.2233 505,932,270 2025-05-31
170 2025-06-05 173,998,619 -480,000 34.3917 505,932,270 2025-05-31
171 2025-06-04 174,478,619 -1,200,000 34.4866 505,932,270 2025-05-31
172 2025-06-03 175,678,619 0 34.7237 505,932,270 2025-05-31
173 2025-06-02 175,678,619 0 34.7237 505,932,270 2025-05-31
174 2025-05-30 175,678,619 20,000 34.7237 505,932,270 2025-04-30
175 2025-05-29 175,658,619 6,800 34.7198 505,932,270 2025-04-30
176 2025-05-28 175,651,819 140,000 34.7184 505,932,270 2025-04-30
177 2025-05-27 175,511,819 0 34.6908 505,932,270 2025-04-30
178 2025-05-26 175,511,819 0 34.6908 505,932,270 2025-04-30
179 2025-05-23 175,511,819 40,000 34.6908 505,932,270 2025-04-30
180 2025-05-22 175,471,819 2,000 34.6829 505,932,270 2025-04-30
181 2025-05-21 175,469,819 180,400 34.6825 505,932,270 2025-04-30
182 2025-05-20 175,289,419 -50,000 34.6468 505,932,270 2025-04-30
183 2025-05-19 175,339,419 161,200 34.6567 505,932,270 2025-04-30
184 2025-05-16 175,178,219 18,000 34.6248 505,932,270 2025-04-30
185 2025-05-15 175,160,219 -20,000 34.6213 505,932,270 2025-04-30
186 2025-05-14 175,180,219 -250,000 34.6252 505,932,270 2025-04-30
187 2025-05-13 175,430,219 -20,000 34.6746 505,932,270 2025-04-30
188 2025-05-12 175,450,219 0 34.6786 505,932,270 2025-04-30
189 2025-05-09 175,450,219 -180,000 34.6786 505,932,270 2025-04-30
190 2025-05-08 175,630,219 0 34.7142 505,932,270 2025-04-30
191 2025-05-07 175,630,219 -21,000 34.7142 505,932,270 2025-04-30
192 2025-05-06 175,651,219 0 34.7183 505,932,270 2025-04-30
193 2025-05-02 175,651,219 40,000 34.7183 505,932,270 2025-04-30
194 2025-04-30 175,611,219 -100,000 34.7104 505,932,270 2025-04-30
195 2025-04-29 175,711,219 140,000 34.7302 505,932,270 2025-04-08
196 2025-04-28 175,571,219 0 34.7025 505,932,270 2025-04-08
197 2025-04-25 175,571,219 0 34.7025 505,932,270 2025-04-08
198 2025-04-24 175,571,219 -100,000 34.7025 505,932,270 2025-04-08
199 2025-04-23 175,671,219 -40,000 34.7223 505,932,270 2025-04-08
200 2025-04-22 175,711,219 -60,300 34.7302 505,932,270 2025-04-08
201 2025-04-17 175,771,519 0 34.7421 505,932,270 2025-04-08
202 2025-04-16 175,771,519 0 34.7421 505,932,270 2025-04-08
203 2025-04-15 175,771,519 -60,000 34.7421 505,932,270 2025-04-08
204 2025-04-14 175,831,519 327,370 34.7540 505,932,270 2025-04-08
205 2025-04-11 175,504,149 60,000 34.6893 505,932,270 2025-04-08
206 2025-04-10 175,444,149 33,226 34.6774 505,932,270 2025-04-08
207 2025-04-09 175,410,923 1,431,270 34.6708 505,932,270 2025-04-08
208 2025-04-08 173,979,653 50,402,254 34.3879 505,932,270 2025-04-08
209 2025-04-07 123,577,399 0 36.6385 337,288,180 2025-03-31
210 2025-04-03 123,577,399 -40,000 36.6385 337,288,180 2025-03-31
211 2025-04-02 123,617,399 -20,000 36.6504 337,288,180 2025-03-31
212 2025-04-01 123,637,399 20,000 36.6563 337,288,180 2025-03-31
213 2025-03-31 123,617,399 196,000 36.6504 337,288,180 2025-03-31
214 2025-03-28 123,421,399 -880,000 36.5923 337,288,180 2025-02-28
215 2025-03-27 124,301,399 30,000 36.8532 337,288,180 2025-02-28
216 2025-03-26 124,271,399 -60,000 36.8443 337,288,180 2025-02-28
217 2025-03-25 124,331,399 41,600 36.8621 337,288,180 2025-02-28
218 2025-03-24 124,289,799 48,000 36.8497 337,288,180 2025-02-28
219 2025-03-21 124,241,799 27,200 36.8355 337,288,180 2025-02-28
220 2025-03-20 124,214,599 20,000 36.8274 337,288,180 2025-02-28
221 2025-03-19 124,194,599 116,529 36.8215 337,288,180 2025-02-28
222 2025-03-18 124,078,070 0 36.7870 337,288,180 2025-02-28
223 2025-03-17 124,078,070 0 36.7870 337,288,180 2025-02-28
224 2025-03-14 124,078,070 20,000 36.7870 337,288,180 2025-02-28
225 2025-03-13 124,058,070 0 36.7810 337,288,180 2025-02-28
226 2025-03-12 124,058,070 0 36.7810 337,288,180 2025-02-28
227 2025-03-11 124,058,070 -40,000 36.7810 337,288,180 2025-02-28
228 2025-03-10 124,098,070 5,200 36.7929 337,288,180 2025-02-28
229 2025-03-07 124,092,870 -19,000 36.7913 337,288,180 2025-02-28
230 2025-03-06 124,111,870 -120,000 36.7970 337,288,180 2025-02-28
231 2025-03-05 124,231,870 0 36.8326 337,288,180 2025-02-28
232 2025-03-04 124,231,870 -79,000 36.8326 337,288,180 2025-02-28
233 2025-03-03 124,310,870 -34,000 36.8560 337,288,180 2025-02-28
234 2025-02-28 124,344,870 0 36.8661 337,288,180 2025-02-28
235 2025-02-27 124,344,870 -1,000 36.8661 337,288,180 2025-01-31
236 2025-02-26 124,345,870 -20,000 36.8664 337,288,180 2025-01-31
237 2025-02-25 124,365,870 2,600 36.8723 337,288,180 2025-01-31
238 2025-02-24 124,363,270 0 36.8715 337,288,180 2025-01-31
239 2025-02-21 124,363,270 0 36.8715 337,288,180 2025-01-31
240 2025-02-20 124,363,270 -440,000 36.8715 337,288,180 2025-01-31
241 2025-02-19 124,803,270 0 37.0020 337,288,180 2025-01-31
242 2025-02-18 124,803,270 2,600 37.0020 337,288,180 2025-01-31
243 2025-02-17 124,800,670 0 37.0012 337,288,180 2025-01-31
244 2025-02-14 124,800,670 0 37.0012 337,288,180 2025-01-31
245 2025-02-13 124,800,670 20,000 37.0012 337,288,180 2025-01-31
246 2025-02-12 124,780,670 0 36.9953 337,288,180 2025-01-31
247 2025-02-11 124,780,670 2,000 36.9953 337,288,180 2025-01-31
248 2025-02-10 124,778,670 0 36.9947 337,288,180 2025-01-31
249 2025-02-07 124,778,670 -60,000 36.9947 337,288,180 2025-01-31
250 2025-02-06 124,838,670 0 37.0125 337,288,180 2025-01-31
251 2025-02-05 124,838,670 -920,000 37.0125 337,288,180 2025-01-31
252 2025-02-04 125,758,670 0 37.2852 337,288,180 2025-01-31
253 2025-02-03 125,758,670 0 37.2852 337,288,180 2025-01-31
254 2025-01-28 125,758,670 0 37.2852 337,288,180 2024-12-31
255 2025-01-27 125,758,670 -1,480,000 37.2852 337,288,180 2024-12-31
256 2025-01-24 127,238,670 0 37.7240 337,288,180 2024-12-31
257 2025-01-23 127,238,670 -80,000 37.7240 337,288,180 2024-12-31
258 2025-01-22 127,318,670 0 37.7477 337,288,180 2024-12-31
259 2025-01-21 127,318,670 0 37.7477 337,288,180 2024-12-31
260 2025-01-20 127,318,670 0 37.7477 337,288,180 2024-12-31
261 2025-01-17 127,318,670 -140,000 37.7477 337,288,180 2024-12-31
262 2025-01-16 127,458,670 40,000 37.7892 337,288,180 2024-12-31
263 2025-01-15 127,418,670 40,000 37.7774 337,288,180 2024-12-31
264 2025-01-14 127,378,670 10,000 37.7655 337,288,180 2024-12-31
265 2025-01-13 127,368,670 0 37.7626 337,288,180 2024-12-31
266 2025-01-10 127,368,670 -1,000,000 37.7626 337,288,180 2024-12-31
267 2025-01-09 128,368,670 -940,000 38.0590 337,288,180 2024-12-31
268 2025-01-08 129,308,670 -20,000 38.3377 337,288,180 2024-12-31
269 2025-01-07 129,328,670 -40,000 38.3437 337,288,180 2024-12-31
270 2025-01-06 129,368,670 0 38.3555 337,288,180 2024-12-31
271 2025-01-03 129,368,670 -15,286 38.3555 337,288,180 2024-12-31
272 2025-01-02 129,383,956 0 38.3601 337,288,180 2024-12-31
273 2024-12-31 129,383,956 0 38.3601 337,288,180 2024-12-31
274 2024-12-30 129,383,956 0 38.3601 337,288,180 2024-11-30
275 2024-12-27 129,383,956 0 38.3601 337,288,180 2024-11-30
276 2024-12-24 129,383,956 0 38.3601 337,288,180 2024-11-30
277 2024-12-23 129,383,956 0 38.3601 337,288,180 2024-11-30
278 2024-12-20 129,383,956 0 38.3601 337,288,180 2024-11-30
279 2024-12-19 129,383,956 -120,000 38.3601 337,288,180 2024-11-30
280 2024-12-18 129,503,956 0 38.3956 337,288,180 2024-11-30
281 2024-12-17 129,503,956 0 38.3956 337,288,180 2024-11-30
282 2024-12-16 129,503,956 -360,000 38.3956 337,288,180 2024-11-30
283 2024-12-13 129,863,956 -1,000,000 38.5024 337,288,180 2024-11-30
284 2024-12-12 130,863,956 -1,000,000 38.7989 337,288,180 2024-11-30
285 2024-12-11 131,863,956 0 39.0953 337,288,180 2024-11-30
286 2024-12-10 131,863,956 0 39.0953 337,288,180 2024-11-30
287 2024-12-09 131,863,956 -2,000,000 39.0953 337,288,180 2024-11-30
288 2024-12-06 133,863,956 -10,600 39.6883 337,288,180 2024-11-30
289 2024-12-05 133,874,556 0 39.6914 337,288,180 2024-11-30
290 2024-12-04 133,874,556 -420,000 39.6914 337,288,180 2024-11-30
291 2024-12-03 134,294,556 -180,000 39.8160 337,288,180 2024-11-30
292 2024-12-02 134,474,556 0 39.8693 337,288,180 2024-11-30
293 2024-11-29 134,474,556 -20,000 39.8693 337,288,180 2024-10-31
294 2024-11-28 134,494,556 0 39.8753 337,288,180 2024-10-31
295 2024-11-27 134,494,556 0 39.8753 337,288,180 2024-10-31
296 2024-11-26 134,494,556 0 39.8753 337,288,180 2024-10-31
297 2024-11-25 134,494,556 0 39.8753 337,288,180 2024-10-31
298 2024-11-22 134,494,556 -40,000 39.8753 337,288,180 2024-10-31
299 2024-11-21 134,534,556 0 39.8871 337,288,180 2024-10-31
300 2024-11-20 134,534,556 -20,600 39.8871 337,288,180 2024-10-31
301 2024-11-19 134,555,156 6,000 39.8932 337,288,180 2024-10-31
302 2024-11-18 134,549,156 0 39.8915 337,288,180 2024-10-31
303 2024-11-15 134,549,156 0 39.8915 337,288,180 2024-10-31
304 2024-11-14 134,549,156 -80,000 39.8915 337,288,180 2024-10-31
305 2024-11-13 134,629,156 0 39.9152 337,288,180 2024-10-31
306 2024-11-12 134,629,156 0 39.9152 337,288,180 2024-10-31
307 2024-11-11 134,629,156 -120,000 39.9152 337,288,180 2024-10-31
308 2024-11-08 134,749,156 -20,000 39.9507 337,288,180 2024-10-31
309 2024-11-07 134,769,156 0 39.9567 337,288,180 2024-10-31
310 2024-11-06 134,769,156 0 39.9567 337,288,180 2024-10-31
311 2024-11-05 134,769,156 0 39.9567 337,288,180 2024-10-31
312 2024-11-04 134,769,156 0 39.9567 337,288,180 2024-10-31
313 2024-11-01 134,769,156 0 39.9567 337,288,180 2024-10-31
314 2024-10-31 134,769,156 0 39.9567 337,288,180 2024-10-31
315 2024-10-30 134,769,156 0 39.9567 337,288,180 2024-09-30
316 2024-10-29 134,769,156 0 39.9567 337,288,180 2024-09-30
317 2024-10-28 134,769,156 0 39.9567 337,288,180 2024-09-30
318 2024-10-25 134,769,156 0 39.9567 337,288,180 2024-09-30
319 2024-10-24 134,769,156 0 39.9567 337,288,180 2024-09-30
320 2024-10-23 134,769,156 0 39.9567 337,288,180 2024-09-30
321 2024-10-22 134,769,156 0 39.9567 337,288,180 2024-09-30
322 2024-10-21 134,769,156 0 39.9567 337,288,180 2024-09-30
323 2024-10-18 134,769,156 0 39.9567 337,288,180 2024-09-30
324 2024-10-17 134,769,156 0 39.9567 337,288,180 2024-09-30
325 2024-10-16 134,769,156 4,000 39.9567 337,288,180 2024-09-30
326 2024-10-15 134,765,156 5,000 39.9555 337,288,180 2024-09-30
327 2024-10-14 134,760,156 0 39.9540 337,288,180 2024-09-30
328 2024-10-10 134,760,156 38,400 39.9540 337,288,180 2024-09-30
329 2024-10-09 134,721,756 360,000 39.9426 337,288,180 2024-09-30
330 2024-10-08 134,361,756 0 39.8359 337,288,180 2024-09-30
331 2024-10-07 134,361,756 0 39.8359 337,288,180 2024-09-30
332 2024-10-04 134,361,756 -20,000 39.8359 337,288,180 2024-09-30
333 2024-10-03 134,381,756 3,000 39.8418 337,288,180 2024-09-30
334 2024-10-02 134,378,756 0 39.8409 337,288,180 2024-09-30
335 2024-09-30 134,378,756 0 39.8409 337,288,180 2024-09-30
336 2024-09-27 134,378,756 0 39.8409 337,288,180 2024-08-31
337 2024-09-26 134,378,756 0 39.8409 337,288,180 2024-08-31
338 2024-09-25 134,378,756 100 39.8409 337,288,180 2024-08-31
339 2024-09-24 134,378,656 0 39.8409 337,288,180 2024-08-31
340 2024-09-23 134,378,656 0 39.8409 337,288,180 2024-08-31
341 2024-09-20 134,378,656 0 39.8409 337,288,180 2024-08-31
342 2024-09-19 134,378,656 0 39.8409 337,288,180 2024-08-31
343 2024-09-17 134,378,656 0 39.8409 337,288,180 2024-08-31
344 2024-09-16 134,378,656 0 39.8409 337,288,180 2024-08-31
345 2024-09-13 134,378,656 0 39.8409 337,288,180 2024-08-31
346 2024-09-12 134,378,656 0 39.8409 337,288,180 2024-08-31
347 2024-09-11 134,378,656 0 39.8409 337,288,180 2024-08-31
348 2024-09-10 134,378,656 0 39.8409 337,288,180 2024-08-31
349 2024-09-09 134,378,656 0 39.8409 337,288,180 2024-08-31
350 2024-09-05 134,378,656 0 39.8409 337,288,180 2024-08-31
351 2024-09-04 134,378,656 0 39.8409 337,288,180 2024-08-31
352 2024-09-03 134,378,656 0 39.8409 337,288,180 2024-08-31
353 2024-09-02 134,378,656 0 39.8409 337,288,180 2024-08-31
354 2024-08-30 134,378,656 20,000 39.8409 337,288,180 2024-07-31
355 2024-08-29 134,358,656 0 39.8350 337,288,180 2024-07-31
356 2024-08-28 134,358,656 0 39.8350 337,288,180 2024-07-31
357 2024-08-27 134,358,656 0 39.8350 337,288,180 2024-07-31
358 2024-08-26 134,358,656 0 39.8350 337,288,180 2024-07-31
359 2024-08-23 134,358,656 14,400 39.8350 337,288,180 2024-07-31
360 2024-08-22 134,344,256 0 39.8307 337,288,180 2024-07-31
361 2024-08-21 134,344,256 0 39.8307 337,288,180 2024-07-31
362 2024-08-20 134,344,256 0 39.8307 337,288,180 2024-07-31
363 2024-08-19 134,344,256 0 39.8307 337,288,180 2024-07-31
364 2024-08-16 134,344,256 0 39.8307 337,288,180 2024-07-31
365 2024-08-15 134,344,256 0 39.8307 337,288,180 2024-07-31
366 2024-08-14 134,344,256 0 39.8307 337,288,180 2024-07-31
367 2024-08-13 134,344,256 0 39.8307 337,288,180 2024-07-31
368 2024-08-12 134,344,256 0 39.8307 337,288,180 2024-07-31
369 2024-08-09 134,344,256 0 39.8307 337,288,180 2024-07-31
370 2024-08-08 134,344,256 0 39.8307 337,288,180 2024-07-31
371 2024-08-07 134,344,256 0 39.8307 337,288,180 2024-07-31
372 2024-08-06 134,344,256 0 39.8307 337,288,180 2024-07-31
373 2024-08-05 134,344,256 120,000 39.8307 337,288,180 2024-07-31
374 2024-08-02 134,224,256 60,000 39.7951 337,288,180 2024-07-31
375 2024-08-01 134,164,256 60,000 39.7773 337,288,180 2024-07-31
376 2024-07-31 134,104,256 0 39.7595 337,288,180 2024-07-31
377 2024-07-30 134,104,256 -20,000 39.7595 337,288,180 2024-06-30
378 2024-07-29 134,124,256 0 39.7655 337,288,180 2024-06-30
379 2024-07-26 134,124,256 30,899 39.7655 337,288,180 2024-06-30
380 2024-07-25 134,093,357 -40,000 39.7563 337,288,180 2024-06-30
381 2024-07-24 134,133,357 0 39.7682 337,288,180 2024-06-30
382 2024-07-23 134,133,357 0 39.7682 337,288,180 2024-06-30
383 2024-07-22 134,133,357 0 39.7682 337,288,180 2024-06-30
384 2024-07-19 134,133,357 -60,000 39.7682 337,288,180 2024-06-30
385 2024-07-18 134,193,357 -160,000 39.7860 337,288,180 2024-06-30
386 2024-07-17 134,353,357 20,000 39.8334 337,288,180 2024-06-30
387 2024-07-16 134,333,357 -4,000 39.8275 337,288,180 2024-06-30
388 2024-07-15 134,337,357 0 39.8287 337,288,180 2024-06-30
389 2024-07-12 134,337,357 0 39.8287 337,288,180 2024-06-30
390 2024-07-11 134,337,357 220,000 39.8287 337,288,180 2024-06-30
391 2024-07-10 134,117,357 0 39.7634 337,288,180 2024-06-30
392 2024-07-09 134,117,357 0 39.7634 337,288,180 2024-06-30
393 2024-07-08 134,117,357 0 39.7634 337,288,180 2024-06-30
394 2024-07-05 134,117,357 2,000 39.7634 337,288,180 2024-06-30
395 2024-07-04 134,115,357 0 39.7628 337,288,180 2024-06-30
396 2024-07-03 134,115,357 19,000 39.7628 337,288,180 2024-06-30
397 2024-07-02 134,096,357 0 39.7572 337,288,180 2024-06-30
398 2024-06-28 134,096,357 0 39.7572 337,288,180 2024-05-31
399 2024-06-27 134,096,357 0 39.7572 337,288,180 2024-05-31
400 2024-06-26 134,096,357 0 39.7572 337,288,180 2024-05-31
401 2024-06-25 134,096,357 40,000 39.7572 337,288,180 2024-05-31
402 2024-06-24 134,056,357 0 39.7453 337,288,180 2024-05-31
403 2024-06-21 134,056,357 0 39.7453 337,288,180 2024-05-31
404 2024-06-20 134,056,357 0 39.7453 337,288,180 2024-05-31
405 2024-06-19 134,056,357 0 39.7453 337,288,180 2024-05-31
406 2024-06-18 134,056,357 0 39.7453 337,288,180 2024-05-31
407 2024-06-17 134,056,357 4,033 39.7453 337,288,180 2024-05-31
408 2024-06-14 134,052,324 -2,740,000 39.7442 337,288,180 2024-05-31
409 2024-06-13 136,792,324 0 40.5565 337,288,180 2024-05-31
410 2024-06-12 136,792,324 -2,300,000 40.5565 337,288,180 2024-05-31
411 2024-06-11 139,092,324 -1,200,400 41.2384 337,288,180 2024-05-31
412 2024-06-07 140,292,724 20,000 41.5943 337,288,180 2024-05-31
413 2024-06-06 140,272,724 0 41.5884 337,288,180 2024-05-31
414 2024-06-05 140,272,724 0 41.5884 337,288,180 2024-05-31
415 2024-06-04 140,272,724 0 41.5884 337,288,180 2024-05-31
416 2024-06-03 140,272,724 -45,920 41.5884 337,288,180 2024-05-31
417 2024-05-31 140,318,644 1,400 41.6020 337,288,180 2024-05-31
418 2024-05-30 140,317,244 0 41.6016 337,288,180 2024-04-30
419 2024-05-29 140,317,244 -19,000 41.6016 337,288,180 2024-04-30
420 2024-05-28 140,336,244 -20,000 41.6072 337,288,180 2024-04-30
421 2024-05-27 140,356,244 0 41.6132 337,288,180 2024-04-30
422 2024-05-24 140,356,244 0 41.6132 337,288,180 2024-04-30
423 2024-05-23 140,356,244 8,000 41.6132 337,288,180 2024-04-30
424 2024-05-22 140,348,244 0 41.6108 337,288,180 2024-04-30
425 2024-05-21 140,348,244 0 41.6108 337,288,180 2024-04-30
426 2024-05-20 140,348,244 0 41.6108 337,288,180 2024-04-30
427 2024-05-17 140,348,244 20,000 41.6108 337,288,180 2024-04-30
428 2024-05-16 140,328,244 -980,000 41.6049 337,288,180 2024-04-30
429 2024-05-14 141,308,244 0 41.8954 337,288,180 2024-04-30
430 2024-05-13 141,308,244 0 41.8954 337,288,180 2024-04-30
431 2024-05-10 141,308,244 -400 41.8954 337,288,180 2024-04-30
432 2024-05-09 141,308,644 0 41.8955 337,288,180 2024-04-30
433 2024-05-08 141,308,644 -1,000,000 41.8955 337,288,180 2024-04-30
434 2024-05-07 142,308,644 -1,000,000 42.1920 337,288,180 2024-04-30
435 2024-05-06 143,308,644 0 42.4885 337,288,180 2024-04-30
436 2024-05-03 143,308,644 -787,400 42.4885 337,288,180 2024-04-30
437 2024-05-02 144,096,044 -26,000 42.7219 337,288,180 2024-04-30
438 2024-04-30 144,122,044 0 42.7296 337,288,180 2024-04-30
439 2024-04-29 144,122,044 -2,560,000 42.7296 337,288,180 2024-03-31
440 2024-04-26 146,682,044 -4,020,000 43.4886 337,288,180 2024-03-31
441 2024-04-25 150,702,044 -4,000,000 44.6805 337,288,180 2024-03-31
442 2024-04-24 154,702,044 -3,977,600 45.8664 337,288,180 2024-03-31
443 2024-04-23 158,679,644 -2,000,000 47.0457 337,288,180 2024-03-31
444 2024-04-22 160,679,644 -40,000 47.6387 337,288,180 2024-03-31
445 2024-04-19 160,719,644 0 47.6505 337,288,180 2024-03-31
446 2024-04-18 160,719,644 0 47.6505 337,288,180 2024-03-31
447 2024-04-17 160,719,644 0 47.6505 337,288,180 2024-03-31
448 2024-04-16 160,719,644 0 47.6505 337,288,180 2024-03-31
449 2024-04-15 160,719,644 -1,040,000 47.6505 337,288,180 2024-03-31
450 2024-04-12 161,759,644 -2,100,000 47.9589 337,288,180 2024-03-31
451 2024-04-11 163,859,644 -2,000,000 48.5815 337,288,180 2024-03-31
452 2024-04-10 165,859,644 0 49.1745 337,288,180 2024-03-31
453 2024-04-09 165,859,644 0 49.1745 337,288,180 2024-03-31
454 2024-04-08 165,859,644 0 49.1745 337,288,180 2024-03-31
455 2024-04-05 165,859,644 0 49.1745 337,288,180 2024-03-31
456 2024-04-03 165,859,644 0 49.1745 337,288,180 2024-03-31
457 2024-04-02 165,859,644 0 49.1745 337,288,180 2024-03-31
458 2024-03-28 165,859,644 0 49.1745 337,288,180 2024-03-19
459 2024-03-27 165,859,644 0 49.1745 337,288,180 2024-03-19
460 2024-03-26 165,859,644 0 49.1745 337,288,180 2024-03-19
461 2024-03-25 165,859,644 0 49.1745 337,288,180 2024-03-19
462 2024-03-22 165,859,644 0 49.1745 337,288,180 2024-03-19
463 2024-03-21 165,859,644 0 49.1745 337,288,180 2024-03-19
464 2024-03-20 165,859,644 0 49.1745 337,288,180 2024-03-19
465 2024-03-19 165,859,644 56,000,000 49.1745 337,288,180 2024-03-19
466 2024-03-18 109,859,644 0 39.0559 281,288,180 2024-02-29
467 2024-03-15 109,859,644 0 39.0559 281,288,180 2024-02-29
468 2024-03-14 109,859,644 0 39.0559 281,288,180 2024-02-29
469 2024-03-13 109,859,644 0 39.0559 281,288,180 2024-02-29
470 2024-03-12 109,859,644 0 39.0559 281,288,180 2024-02-29
471 2024-03-11 109,859,644 3,000,000 39.0559 281,288,180 2024-02-29
472 2024-03-08 106,859,644 20,000 37.9894 281,288,180 2024-02-29
473 2024-03-07 106,839,644 0 37.9823 281,288,180 2024-02-29
474 2024-03-06 106,839,644 -580,000 37.9823 281,288,180 2024-02-29
475 2024-03-05 107,419,644 0 38.1885 281,288,180 2024-02-29
476 2024-03-04 107,419,644 0 38.1885 281,288,180 2024-02-29
477 2024-03-01 107,419,644 0 38.1885 281,288,180 2024-02-29
478 2024-02-29 107,419,644 0 38.1885 281,288,180 2024-02-29
479 2024-02-28 107,419,644 0 38.1885 281,288,180 2024-01-31
480 2024-02-27 107,419,644 0 38.1885 281,288,180 2024-01-31
481 2024-02-26 107,419,644 0 38.1885 281,288,180 2024-01-31
482 2024-02-23 107,419,644 0 38.1885 281,288,180 2024-01-31
483 2024-02-22 107,419,644 4,000 38.1885 281,288,180 2024-01-31
484 2024-02-21 107,415,644 60,000 38.1870 281,288,180 2024-01-31
485 2024-02-20 107,355,644 0 38.1657 281,288,180 2024-01-31
486 2024-02-19 107,355,644 0 38.1657 281,288,180 2024-01-31
487 2024-02-16 107,355,644 0 38.1657 281,288,180 2024-01-31
488 2024-02-15 107,355,644 0 38.1657 281,288,180 2024-01-31
489 2024-02-14 107,355,644 0 38.1657 281,288,180 2024-01-31
490 2024-02-09 107,355,644 0 38.1657 281,288,180 2024-01-31
491 2024-02-08 107,355,644 0 38.1657 281,288,180 2024-01-31
492 2024-02-07 107,355,644 79,800 38.1657 281,288,180 2024-01-31
493 2024-02-06 107,275,844 0 38.1373 281,288,180 2024-01-31
494 2024-02-05 107,275,844 0 38.1373 281,288,180 2024-01-31
495 2024-02-02 107,275,844 0 38.1373 281,288,180 2024-01-31
496 2024-02-01 107,275,844 0 38.1373 281,288,180 2024-01-31
497 2024-01-31 107,275,844 0 38.1373 281,288,180 2024-01-31
498 2024-01-30 107,275,844 0 38.1373 281,288,180 2024-01-02
499 2024-01-29 107,275,844 0 38.1373 281,288,180 2024-01-02
500 2024-01-26 107,275,844 0 38.1373 281,288,180 2024-01-02
501 2024-01-25 107,275,844 0 38.1373 281,288,180 2024-01-02
502 2024-01-24 107,275,844 0 38.1373 281,288,180 2024-01-02
503 2024-01-23 107,275,844 0 38.1373 281,288,180 2024-01-02
504 2024-01-22 107,275,844 0 38.1373 281,288,180 2024-01-02
505 2024-01-19 107,275,844 0 38.1373 281,288,180 2024-01-02
506 2024-01-18 107,275,844 -80,000 38.1373 281,288,180 2024-01-02
507 2024-01-17 107,355,844 0 38.1658 281,288,180 2024-01-02
508 2024-01-16 107,355,844 42,000 38.1658 281,288,180 2024-01-02
509 2024-01-15 107,313,844 0 38.1509 281,288,180 2024-01-02
510 2024-01-12 107,313,844 22,000 38.1509 281,288,180 2024-01-02
511 2024-01-11 107,291,844 24,000 38.1430 281,288,180 2024-01-02
512 2024-01-10 107,267,844 0 38.1345 281,288,180 2024-01-02
513 2024-01-09 107,267,844 0 38.1345 281,288,180 2024-01-02
514 2024-01-08 107,267,844 0 38.1345 281,288,180 2024-01-02
515 2024-01-05 107,267,844 0 38.1345 281,288,180 2024-01-02
516 2024-01-04 107,267,844 0 38.1345 281,288,180 2024-01-02
517 2024-01-03 107,267,844 -965,178,726 38.1345 281,288,180 2024-01-02
518 2024-01-02 1,072,446,570 -2 381.2626 281,288,180 2024-01-02
519 2023-12-29 1,072,446,572 -160,000 38.1263 2,812,881,803 2023-11-30
520 2023-12-28 1,072,606,572 0 38.1319 2,812,881,803 2023-11-30
521 2023-12-27 1,072,606,572 -220,000 38.1319 2,812,881,803 2023-11-30
522 2023-12-22 1,072,826,572 0 38.1398 2,812,881,803 2023-11-30
523 2023-12-21 1,072,826,572 0 38.1398 2,812,881,803 2023-11-30
524 2023-12-20 1,072,826,572 20,000 38.1398 2,812,881,803 2023-11-30
525 2023-12-19 1,072,806,572 100,000 38.1391 2,812,881,803 2023-11-30
526 2023-12-18 1,072,706,572 8,000 38.1355 2,812,881,803 2023-11-30
527 2023-12-15 1,072,698,572 600,000 38.1352 2,812,881,803 2023-11-30
528 2023-12-14 1,072,098,572 0 38.1139 2,812,881,803 2023-11-30
529 2023-12-13 1,072,098,572 0 38.1139 2,812,881,803 2023-11-30
530 2023-12-12 1,072,098,572 -1,720,000 38.1139 2,812,881,803 2023-11-30
531 2023-12-11 1,073,818,572 -420,000 38.1750 2,812,881,803 2023-11-30
532 2023-12-08 1,074,238,572 0 38.1900 2,812,881,803 2023-11-30
533 2023-12-07 1,074,238,572 0 38.1900 2,812,881,803 2023-11-30
534 2023-12-06 1,074,238,572 -20,000 38.1900 2,812,881,803 2023-11-30
535 2023-12-05 1,074,258,572 2,010,000 38.1907 2,812,881,803 2023-11-30
536 2023-12-04 1,072,248,572 20,000 38.1192 2,812,881,803 2023-11-30
537 2023-12-01 1,072,228,572 20,000 38.1185 2,812,881,803 2023-11-30
538 2023-11-30 1,072,208,572 -20,000 38.1178 2,812,881,803 2023-11-30
539 2023-11-29 1,072,228,572 0 38.1185 2,812,881,803 2023-10-31
540 2023-11-28 1,072,228,572 0 38.1185 2,812,881,803 2023-10-31
541 2023-11-27 1,072,228,572 50,000 38.1185 2,812,881,803 2023-10-31
542 2023-11-24 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
543 2023-11-23 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
544 2023-11-22 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
545 2023-11-21 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
546 2023-11-20 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
547 2023-11-17 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
548 2023-11-16 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
549 2023-11-15 1,072,178,572 0 38.1167 2,812,881,803 2023-10-31
550 2023-11-14 1,072,178,572 2,000 38.1167 2,812,881,803 2023-10-31
551 2023-11-13 1,072,176,572 0 38.1167 2,812,881,803 2023-10-31
552 2023-11-10 1,072,176,572 -560,000 38.1167 2,812,881,803 2023-10-31
553 2023-11-09 1,072,736,572 0 38.1366 2,812,881,803 2023-10-31
554 2023-11-08 1,072,736,572 0 38.1366 2,812,881,803 2023-10-31
555 2023-11-07 1,072,736,572 0 38.1366 2,812,881,803 2023-10-31
556 2023-11-06 1,072,736,572 10,000 38.1366 2,812,881,803 2023-10-31
557 2023-11-03 1,072,726,572 12,000 38.1362 2,812,881,803 2023-10-31
558 2023-11-02 1,072,714,572 0 38.1358 2,812,881,803 2023-10-31
559 2023-11-01 1,072,714,572 740,000 38.1358 2,812,881,803 2023-10-31
560 2023-10-31 1,071,974,572 0 38.1095 2,812,881,803 2023-10-31
561 2023-10-30 1,071,974,572 0 38.1095 2,812,881,803 2023-09-30
562 2023-10-27 1,071,974,572 0 38.1095 2,812,881,803 2023-09-30
563 2023-10-26 1,071,974,572 0 38.1095 2,812,881,803 2023-09-30
564 2023-10-25 1,071,974,572 4,000 38.1095 2,812,881,803 2023-09-30
565 2023-10-24 1,071,970,572 0 38.1093 2,812,881,803 2023-09-30
566 2023-10-20 1,071,970,572 0 38.1093 2,812,881,803 2023-09-30
567 2023-10-19 1,071,970,572 -45,600 38.1093 2,812,881,803 2023-09-30
568 2023-10-18 1,072,016,172 0 38.1110 2,812,881,803 2023-09-30
569 2023-10-17 1,072,016,172 30,000 38.1110 2,812,881,803 2023-09-30
570 2023-10-16 1,071,986,172 0 38.1099 2,812,881,803 2023-09-30
571 2023-10-13 1,071,986,172 0 38.1099 2,812,881,803 2023-09-30
572 2023-10-12 1,071,986,172 0 38.1099 2,812,881,803 2023-09-30
573 2023-10-11 1,071,986,172 0 38.1099 2,812,881,803 2023-09-30
574 2023-10-10 1,071,986,172 0 38.1099 2,812,881,803 2023-09-30
575 2023-10-09 1,071,986,172 30,000 38.1099 2,812,881,803 2023-09-30
576 2023-10-06 1,071,956,172 0 38.1088 2,812,881,803 2023-09-30
577 2023-10-05 1,071,956,172 0 38.1088 2,812,881,803 2023-09-30
578 2023-10-04 1,071,956,172 104,995 38.1088 2,812,881,803 2023-09-30
579 2023-10-03 1,071,851,177 -20,000 38.1051 2,812,881,803 2023-09-30
580 2023-09-29 1,071,871,177 0 38.1058 2,812,881,803 2023-08-31
581 2023-09-28 1,071,871,177 0 38.1058 2,812,881,803 2023-08-31
582 2023-09-27 1,071,871,177 0 38.1058 2,812,881,803 2023-08-31
583 2023-09-26 1,071,871,177 10,000 38.1058 2,812,881,803 2023-08-31
584 2023-09-25 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
585 2023-09-22 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
586 2023-09-21 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
587 2023-09-20 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
588 2023-09-19 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
589 2023-09-18 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
590 2023-09-15 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
591 2023-09-14 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
592 2023-09-13 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
593 2023-09-12 1,071,861,177 0 38.1054 2,812,881,803 2023-08-31
594 2023-09-11 1,071,861,177 500,000 38.1054 2,812,881,803 2023-08-31
595 2023-09-07 1,071,361,177 0 38.0877 2,812,881,803 2023-08-31
596 2023-09-06 1,071,361,177 0 38.0877 2,812,881,803 2023-08-31
597 2023-09-05 1,071,361,177 0 38.0877 2,812,881,803 2023-08-31
598 2023-09-04 1,071,361,177 0 38.0877 2,812,881,803 2023-08-31
599 2023-08-31 1,071,361,177 0 38.0877 2,812,881,803 2023-08-31
600 2023-08-30 1,071,361,177 -200,000 38.0877 2,812,881,803 2023-07-31
601 2023-08-29 1,071,561,177 600,000 38.0948 2,812,881,803 2023-07-31
602 2023-08-28 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
603 2023-08-25 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
604 2023-08-24 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
605 2023-08-23 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
606 2023-08-22 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
607 2023-08-21 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
608 2023-08-18 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
609 2023-08-17 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
610 2023-08-16 1,070,961,177 0 38.0735 2,812,881,803 2023-07-31
611 2023-08-15 1,070,961,177 16,000 38.0735 2,812,881,803 2023-07-31
612 2023-08-14 1,070,945,177 0 38.0729 2,812,881,803 2023-07-31
613 2023-08-11 1,070,945,177 0 38.0729 2,812,881,803 2023-07-31
614 2023-08-10 1,070,945,177 1,000,000 38.0729 2,812,881,803 2023-07-31
615 2023-08-09 1,069,945,177 0 38.0373 2,812,881,803 2023-07-31
616 2023-08-08 1,069,945,177 -3,000,000 38.0373 2,812,881,803 2023-07-31
617 2023-08-07 1,072,945,177 1,416,800 38.1440 2,812,881,803 2023-07-31
618 2023-08-04 1,071,528,377 0 38.0936 2,812,881,803 2023-07-31
619 2023-08-03 1,071,528,377 0 38.0936 2,812,881,803 2023-07-31
620 2023-08-02 1,071,528,377 0 38.0936 2,812,881,803 2023-07-31
621 2023-08-01 1,071,528,377 1,310,000 38.0936 2,812,881,803 2023-07-31
622 2023-07-31 1,070,218,377 0 38.0470 2,812,881,803 2023-07-31
623 2023-07-28 1,070,218,377 -8,000 38.0470 2,812,881,803 2023-06-30
624 2023-07-27 1,070,226,377 0 38.0473 2,812,881,803 2023-06-30
625 2023-07-26 1,070,226,377 0 38.0473 2,812,881,803 2023-06-30
626 2023-07-25 1,070,226,377 0 38.0473 2,812,881,803 2023-06-30
627 2023-07-24 1,070,226,377 0 38.0473 2,812,881,803 2023-06-30
628 2023-07-21 1,070,226,377 4,000 38.0473 2,812,881,803 2023-06-30
629 2023-07-20 1,070,222,377 0 38.0472 2,812,881,803 2023-06-30
630 2023-07-19 1,070,222,377 1,000 38.0472 2,812,881,803 2023-06-30
631 2023-07-18 1,070,221,377 0 38.0472 2,812,881,803 2023-06-30
632 2023-07-14 1,070,221,377 0 38.0472 2,812,881,803 2023-06-30
633 2023-07-13 1,070,221,377 0 38.0472 2,812,881,803 2023-06-30
634 2023-07-12 1,070,221,377 0 38.0472 2,812,881,803 2023-06-30
635 2023-07-11 1,070,221,377 0 38.0472 2,812,881,803 2023-06-30
636 2023-07-10 1,070,221,377 0 38.0472 2,812,881,803 2023-06-30
637 2023-07-07 1,070,221,377 -20,000 38.0472 2,812,881,803 2023-06-30
638 2023-07-06 1,070,241,377 8,000 38.0479 2,812,881,803 2023-06-30
639 2023-07-05 1,070,233,377 0 38.0476 2,812,881,803 2023-06-30
640 2023-07-04 1,070,233,377 0 38.0476 2,812,881,803 2023-06-30
641 2023-07-03 1,070,233,377 0 38.0476 2,812,881,803 2023-06-30
642 2023-06-30 1,070,233,377 0 38.0476 2,812,881,803 2023-06-30
643 2023-06-29 1,070,233,377 0 38.0476 2,812,881,803 2023-05-31
644 2023-06-28 1,070,233,377 0 38.0476 2,812,881,803 2023-05-31
645 2023-06-27 1,070,233,377 -720,000 38.0476 2,812,881,803 2023-05-31
646 2023-06-26 1,070,953,377 0 38.0732 2,812,881,803 2023-05-31
647 2023-06-23 1,070,953,377 0 38.0732 2,812,881,803 2023-05-31
648 2023-06-21 1,070,953,377 0 38.0732 2,812,881,803 2023-05-31
649 2023-06-20 1,070,953,377 0 38.0732 2,812,881,803 2023-05-31
650 2023-06-19 1,070,953,377 6,642,000 38.0732 2,812,881,803 2023-05-31
651 2023-06-16 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
652 2023-06-15 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
653 2023-06-14 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
654 2023-06-13 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
655 2023-06-12 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
656 2023-06-09 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
657 2023-06-08 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
658 2023-06-07 1,064,311,377 0 37.8370 2,812,881,803 2023-05-31
659 2023-06-06 1,064,311,377 34,000 37.8370 2,812,881,803 2023-05-31
660 2023-06-05 1,064,277,377 0 37.8358 2,812,881,803 2023-05-31
661 2023-06-02 1,064,277,377 0 37.8358 2,812,881,803 2023-05-31
662 2023-06-01 1,064,277,377 0 37.8358 2,812,881,803 2023-05-31
663 2023-05-31 1,064,277,377 0 37.8358 2,812,881,803 2023-05-31
664 2023-05-30 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
665 2023-05-29 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
666 2023-05-25 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
667 2023-05-24 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
668 2023-05-23 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
669 2023-05-22 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
670 2023-05-19 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
671 2023-05-18 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
672 2023-05-17 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
673 2023-05-16 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
674 2023-05-15 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
675 2023-05-12 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
676 2023-05-11 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
677 2023-05-10 1,064,277,377 0 37.8358 2,812,881,803 2023-04-30
678 2023-05-09 1,064,277,377 1,220,000 37.8358 2,812,881,803 2023-04-30
679 2023-05-08 1,063,057,377 100,000 37.7925 2,812,881,803 2023-04-30
680 2023-05-05 1,062,957,377 -2,000 37.7889 2,812,881,803 2023-04-30
681 2023-05-04 1,062,959,377 0 37.7890 2,812,881,803 2023-04-30
682 2023-05-03 1,062,959,377 60,000 37.7890 2,812,881,803 2023-04-30
683 2023-05-02 1,062,899,377 0 37.7868 2,812,881,803 2023-04-30
684 2023-04-28 1,062,899,377 -100,000 37.7868 2,812,881,803 2023-03-31
685 2023-04-27 1,062,999,377 0 37.7904 2,812,881,803 2023-03-31
686 2023-04-26 1,062,999,377 -20,000 37.7904 2,812,881,803 2023-03-31
687 2023-04-25 1,063,019,377 -600,000 37.7911 2,812,881,803 2023-03-31
688 2023-04-24 1,063,619,377 0 37.8124 2,812,881,803 2023-03-31
689 2023-04-21 1,063,619,377 -180,000 37.8124 2,812,881,803 2023-03-31
690 2023-04-20 1,063,799,377 0 37.8188 2,812,881,803 2023-03-31
691 2023-04-19 1,063,799,377 0 37.8188 2,812,881,803 2023-03-31
692 2023-04-18 1,063,799,377 -120,000 37.8188 2,812,881,803 2023-03-31
693 2023-04-17 1,063,919,377 0 37.8231 2,812,881,803 2023-03-31
694 2023-04-14 1,063,919,377 40,000 37.8231 2,812,881,803 2023-03-31
695 2023-04-13 1,063,879,377 2,000 37.8217 2,812,881,803 2023-03-31
696 2023-04-12 1,063,877,377 0 37.8216 2,812,881,803 2023-03-31
697 2023-04-11 1,063,877,377 0 37.8216 2,812,881,803 2023-03-31
698 2023-04-06 1,063,877,377 0 37.8216 2,812,881,803 2023-03-31
699 2023-04-04 1,063,877,377 -2,000,000 37.8216 2,812,881,803 2023-03-31
700 2023-04-03 1,065,877,377 2,640,000 37.8927 2,812,881,803 2023-03-31
701 2023-03-31 1,063,237,377 -3,020,000 37.7989 2,812,881,803 2023-03-31
702 2023-03-30 1,066,257,377 0 37.9062 2,812,881,803 2023-02-28
703 2023-03-29 1,066,257,377 -700,000 37.9062 2,812,881,803 2023-02-28
704 2023-03-28 1,066,957,377 -1,000,000 37.9311 2,812,881,803 2023-02-28
705 2023-03-27 1,067,957,377 -200,000 37.9667 2,812,881,803 2023-02-28
706 2023-03-24 1,068,157,377 0 37.9738 2,812,881,803 2023-02-28
707 2023-03-23 1,068,157,377 -20,000 37.9738 2,812,881,803 2023-02-28
708 2023-03-22 1,068,177,377 -40,000 37.9745 2,812,881,803 2023-02-28
709 2023-03-21 1,068,217,377 -6,460,000 37.9759 2,812,881,803 2023-02-28
710 2023-03-20 1,074,677,377 -680,000 38.2056 2,812,881,803 2023-02-28
711 2023-03-17 1,075,357,377 0 38.2297 2,812,881,803 2023-02-28
712 2023-03-16 1,075,357,377 -200,000 38.2297 2,812,881,803 2023-02-28
713 2023-03-15 1,075,557,377 0 38.2368 2,812,881,803 2023-02-28
714 2023-03-14 1,075,557,377 -40,000 38.2368 2,812,881,803 2023-02-28
715 2023-03-13 1,075,597,377 0 38.2383 2,812,881,803 2023-02-28
716 2023-03-10 1,075,597,377 0 38.2383 2,812,881,803 2023-02-28
717 2023-03-09 1,075,597,377 -160,000 38.2383 2,812,881,803 2023-02-28
718 2023-03-08 1,075,757,377 120,000 38.2440 2,812,881,803 2023-02-28
719 2023-03-07 1,075,637,377 0 38.2397 2,812,881,803 2023-02-28
720 2023-03-06 1,075,637,377 0 38.2397 2,812,881,803 2023-02-28
721 2023-03-03 1,075,637,377 0 38.2397 2,812,881,803 2023-02-28
722 2023-03-02 1,075,637,377 0 38.2397 2,812,881,803 2023-02-28
723 2023-03-01 1,075,637,377 -4,000 38.2397 2,812,881,803 2023-02-28
724 2023-02-28 1,075,641,377 0 38.2398 2,812,881,803 2023-02-28
725 2023-02-27 1,075,641,377 0 38.2398 2,812,881,803 2023-01-31
726 2023-02-24 1,075,641,377 10,000 38.2398 2,812,881,803 2023-01-31
727 2023-02-23 1,075,631,377 0 38.2395 2,812,881,803 2023-01-31
728 2023-02-22 1,075,631,377 0 38.2395 2,812,881,803 2023-01-31
729 2023-02-21 1,075,631,377 -160,000 38.2395 2,812,881,803 2023-01-31
730 2023-02-20 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
731 2023-02-17 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
732 2023-02-16 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
733 2023-02-15 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
734 2023-02-14 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
735 2023-02-13 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
736 2023-02-10 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
737 2023-02-09 1,075,791,377 0 38.2452 2,812,881,803 2023-01-31
738 2023-02-08 1,075,791,377 2,000 38.2452 2,812,881,803 2023-01-31
739 2023-02-07 1,075,789,377 0 38.2451 2,812,881,803 2023-01-31
740 2023-02-06 1,075,789,377 0 38.2451 2,812,881,803 2023-01-31
741 2023-02-03 1,075,789,377 0 38.2451 2,812,881,803 2023-01-31
742 2023-02-02 1,075,789,377 0 38.2451 2,812,881,803 2023-01-31
743 2023-02-01 1,075,789,377 0 38.2451 2,812,881,803 2023-01-31
744 2023-01-31 1,075,789,377 0 38.2451 2,812,881,803 2023-01-31
745 2023-01-30 1,075,789,377 0 38.2451 2,812,881,803 2022-12-31
746 2023-01-27 1,075,789,377 0 38.2451 2,812,881,803 2022-12-31
747 2023-01-26 1,075,789,377 0 38.2451 2,812,881,803 2022-12-31
748 2023-01-20 1,075,789,377 0 38.2451 2,812,881,803 2022-12-31
749 2023-01-19 1,075,789,377 720,000 38.2451 2,812,881,803 2022-12-31
750 2023-01-18 1,075,069,377 0 38.2195 2,812,881,803 2022-12-31
751 2023-01-17 1,075,069,377 0 38.2195 2,812,881,803 2022-12-31
752 2023-01-16 1,075,069,377 0 38.2195 2,812,881,803 2022-12-31
753 2023-01-13 1,075,069,377 -60,000 38.2195 2,812,881,803 2022-12-31
754 2023-01-12 1,075,129,377 -20,000 38.2216 2,812,881,803 2022-12-31
755 2023-01-11 1,075,149,377 -100,000 38.2223 2,812,881,803 2022-12-31
756 2023-01-10 1,075,249,377 0 38.2259 2,812,881,803 2022-12-31
757 2023-01-09 1,075,249,377 -20,000 38.2259 2,812,881,803 2022-12-31
758 2023-01-06 1,075,269,377 -3,120,000 38.2266 2,812,881,803 2022-12-31
759 2023-01-05 1,078,389,377 0 38.3375 2,812,881,803 2022-12-31
760 2023-01-04 1,078,389,377 0 38.3375 2,812,881,803 2022-12-31
761 2023-01-03 1,078,389,377 100,000 38.3375 2,812,881,803 2022-12-31
762 2022-12-30 1,078,289,377 351,200 38.3340 2,812,881,803 2022-11-30
763 2022-12-29 1,077,938,177 20,000 38.3215 2,812,881,803 2022-11-30
764 2022-12-28 1,077,918,177 0 38.3208 2,812,881,803 2022-11-30
765 2022-12-23 1,077,918,177 0 38.3208 2,812,881,803 2022-11-30
766 2022-12-22 1,077,918,177 0 38.3208 2,812,881,803 2022-11-30
767 2022-12-21 1,077,918,177 0 38.3208 2,812,881,803 2022-11-30
768 2022-12-20 1,077,918,177 8,000 38.3208 2,812,881,803 2022-11-30
769 2022-12-19 1,077,910,177 0 38.3205 2,812,881,803 2022-11-30
770 2022-12-16 1,077,910,177 0 38.3205 2,812,881,803 2022-11-30
771 2022-12-15 1,077,910,177 20,000 38.3205 2,812,881,803 2022-11-30
772 2022-12-14 1,077,890,177 20,000 38.3198 2,812,881,803 2022-11-30
773 2022-12-13 1,077,870,177 -120,000 38.3191 2,812,881,803 2022-11-30
774 2022-12-12 1,077,990,177 100,000 38.3233 2,812,881,803 2022-11-30
775 2022-12-09 1,077,890,177 0 38.3198 2,812,881,803 2022-11-30
776 2022-12-08 1,077,890,177 0 38.3198 2,812,881,803 2022-11-30
777 2022-12-07 1,077,890,177 0 38.3198 2,812,881,803 2022-11-30
778 2022-12-06 1,077,890,177 0 38.3198 2,812,881,803 2022-11-30
779 2022-12-05 1,077,890,177 0 38.3198 2,812,881,803 2022-11-30
780 2022-12-02 1,077,890,177 6,712 38.3198 2,812,881,803 2022-11-30
781 2022-12-01 1,077,883,465 0 38.3195 2,812,881,803 2022-11-30
782 2022-11-30 1,077,883,465 0 38.3195 2,812,881,803 2022-11-30
783 2022-11-29 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
784 2022-11-28 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
785 2022-11-25 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
786 2022-11-24 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
787 2022-11-23 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
788 2022-11-22 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
789 2022-11-21 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
790 2022-11-18 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
791 2022-11-17 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
792 2022-11-16 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
793 2022-11-15 1,077,883,465 0 38.3195 2,812,881,803 2022-10-31
794 2022-11-14 1,077,883,465 2,340,000 38.3195 2,812,881,803 2022-10-31
795 2022-11-11 1,075,543,465 0 38.2364 2,812,881,803 2022-10-31
796 2022-11-10 1,075,543,465 0 38.2364 2,812,881,803 2022-10-31
797 2022-11-09 1,075,543,465 0 38.2364 2,812,881,803 2022-10-31
798 2022-11-08 1,075,543,465 0 38.2364 2,812,881,803 2022-10-31
799 2022-11-07 1,075,543,465 0 38.2364 2,812,881,803 2022-10-31
800 2022-11-04 1,075,543,465 0 38.2364 2,812,881,803 2022-10-31
801 2022-11-03 1,075,543,465 0 38.2364 2,812,881,803 2022-10-31
802 2022-11-02 1,075,543,465 80,000 38.2364 2,812,881,803 2022-10-31
803 2022-11-01 1,075,463,465 -9,000 38.2335 2,812,881,803 2022-10-31
804 2022-10-31 1,075,472,465 0 38.2338 2,812,881,803 2022-10-31
805 2022-10-28 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
806 2022-10-27 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
807 2022-10-26 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
808 2022-10-25 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
809 2022-10-24 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
810 2022-10-21 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
811 2022-10-20 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
812 2022-10-19 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
813 2022-10-18 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
814 2022-10-17 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
815 2022-10-14 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
816 2022-10-13 1,075,472,465 0 38.2338 2,812,881,803 2022-09-30
817 2022-10-12 1,075,472,465 10,000 38.2338 2,812,881,803 2022-09-30
818 2022-10-11 1,075,462,465 20,000 38.2335 2,812,881,803 2022-09-30
819 2022-10-10 1,075,442,465 0 38.2328 2,812,881,803 2022-09-30
820 2022-10-07 1,075,442,465 0 38.2328 2,812,881,803 2022-09-30
821 2022-10-06 1,075,442,465 0 38.2328 2,812,881,803 2022-09-30
822 2022-10-05 1,075,442,465 0 38.2328 2,812,881,803 2022-09-30
823 2022-10-03 1,075,442,465 0 38.2328 2,812,881,803 2022-09-30
824 2022-09-30 1,075,442,465 0 38.2328 2,812,881,803 2022-09-30
825 2022-09-29 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
826 2022-09-28 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
827 2022-09-27 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
828 2022-09-26 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
829 2022-09-23 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
830 2022-09-22 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
831 2022-09-21 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
832 2022-09-20 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
833 2022-09-19 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
834 2022-09-16 1,075,442,465 0 38.2328 2,812,881,803 2022-08-31
835 2022-09-15 1,075,442,465 20,000 38.2328 2,812,881,803 2022-08-31
836 2022-09-14 1,075,422,465 0 38.2321 2,812,881,803 2022-08-31
837 2022-09-13 1,075,422,465 0 38.2321 2,812,881,803 2022-08-31
838 2022-09-09 1,075,422,465 0 38.2321 2,812,881,803 2022-08-31
839 2022-09-08 1,075,422,465 0 38.2321 2,812,881,803 2022-08-31
840 2022-09-07 1,075,422,465 0 38.2321 2,812,881,803 2022-08-31
841 2022-09-06 1,075,422,465 0 38.2321 2,812,881,803 2022-08-31
842 2022-09-05 1,075,422,465 0 38.2321 2,812,881,803 2022-08-31
843 2022-09-02 1,075,422,465 100,000 38.2321 2,812,881,803 2022-08-31
844 2022-09-01 1,075,322,465 0 38.2285 2,812,881,803 2022-08-31
845 2022-08-31 1,075,322,465 0 38.2285 2,812,881,803 2022-08-31
846 2022-08-30 1,075,322,465 -31,857,273 38.2285 2,812,881,803 2022-07-31
847 2022-08-29 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
848 2022-08-26 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
849 2022-08-25 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
850 2022-08-24 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
851 2022-08-23 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
852 2022-08-22 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
853 2022-08-19 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
854 2022-08-18 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
855 2022-08-17 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
856 2022-08-16 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
857 2022-08-15 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
858 2022-08-12 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
859 2022-08-11 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
860 2022-08-10 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
861 2022-08-09 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
862 2022-08-08 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
863 2022-08-05 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
864 2022-08-04 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
865 2022-08-03 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
866 2022-08-02 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
867 2022-08-01 1,107,179,738 0 39.3610 2,812,881,803 2022-07-31
868 2022-07-29 1,107,179,738 14,000 39.3610 2,812,881,803 2022-06-30
869 2022-07-28 1,107,165,738 0 39.3605 2,812,881,803 2022-06-30
870 2022-07-27 1,107,165,738 0 39.3605 2,812,881,803 2022-06-30
871 2022-07-26 1,107,165,738 0 39.3605 2,812,881,803 2022-06-30
872 2022-07-25 1,107,165,738 0 39.3605 2,812,881,803 2022-06-30
873 2022-07-22 1,107,165,738 0 39.3605 2,812,881,803 2022-06-30
874 2022-07-21 1,107,165,738 4,000 39.3605 2,812,881,803 2022-06-30
875 2022-07-20 1,107,161,738 0 39.3604 2,812,881,803 2022-06-30
876 2022-07-19 1,107,161,738 0 39.3604 2,812,881,803 2022-06-30
877 2022-07-18 1,107,161,738 0 39.3604 2,812,881,803 2022-06-30
878 2022-07-15 1,107,161,738 0 39.3604 2,812,881,803 2022-06-30
879 2022-07-14 1,107,161,738 200,000 39.3604 2,812,881,803 2022-06-30
880 2022-07-13 1,106,961,738 0 39.3533 2,812,881,803 2022-06-30
881 2022-07-12 1,106,961,738 0 39.3533 2,812,881,803 2022-06-30
882 2022-07-11 1,106,961,738 0 39.3533 2,812,881,803 2022-06-30
883 2022-07-08 1,106,961,738 40,000 39.3533 2,812,881,803 2022-06-30
884 2022-07-07 1,106,921,738 0 39.3519 2,812,881,803 2022-06-30
885 2022-07-06 1,106,921,738 -1,980,000 39.3519 2,812,881,803 2022-06-30
886 2022-07-05 1,108,901,738 -140,000 39.4223 2,812,881,803 2022-06-30
887 2022-07-04 1,109,041,738 0 39.4272 2,812,881,803 2022-06-30
888 2022-06-30 1,109,041,738 0 39.4272 2,812,881,803 2022-06-30
889 2022-06-29 1,109,041,738 0 39.4272 2,812,881,803 2022-05-31
890 2022-06-28 1,109,041,738 0 39.4272 2,812,881,803 2022-05-31
891 2022-06-27 1,109,041,738 0 39.4272 2,812,881,803 2022-05-31
892 2022-06-24 1,109,041,738 0 39.4272 2,812,881,803 2022-05-31
893 2022-06-23 1,109,041,738 900,000 39.4272 2,812,881,803 2022-05-31
894 2022-06-22 1,108,141,738 0 39.3952 2,812,881,803 2022-05-31
895 2022-06-21 1,108,141,738 -300,000 39.3952 2,812,881,803 2022-05-31
896 2022-06-20 1,108,441,738 -20,000 39.4059 2,812,881,803 2022-05-31
897 2022-06-17 1,108,461,738 0 39.4066 2,812,881,803 2022-05-31
898 2022-06-16 1,108,461,738 0 39.4066 2,812,881,803 2022-05-31
899 2022-06-15 1,108,461,738 0 39.4066 2,812,881,803 2022-05-31
900 2022-06-14 1,108,461,738 0 39.4066 2,812,881,803 2022-05-31
901 2022-06-13 1,108,461,738 180,000 39.4066 2,812,881,803 2022-05-31
902 2022-06-10 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
903 2022-06-09 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
904 2022-06-08 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
905 2022-06-07 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
906 2022-06-06 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
907 2022-06-02 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
908 2022-06-01 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
909 2022-05-31 1,108,281,738 0 39.4002 2,812,881,803 2022-05-31
910 2022-05-30 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
911 2022-05-27 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
912 2022-05-26 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
913 2022-05-25 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
914 2022-05-24 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
915 2022-05-23 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
916 2022-05-20 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
917 2022-05-19 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
918 2022-05-18 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
919 2022-05-17 1,108,281,738 0 39.4002 2,812,881,803 2022-04-30
920 2022-05-16 1,108,281,738 -10,000 39.4002 2,812,881,803 2022-04-30
921 2022-05-13 1,108,291,738 0 39.4006 2,812,881,803 2022-04-30
922 2022-05-12 1,108,291,738 0 39.4006 2,812,881,803 2022-04-30
923 2022-05-11 1,108,291,738 0 39.4006 2,812,881,803 2022-04-30
924 2022-05-10 1,108,291,738 0 39.4006 2,812,881,803 2022-04-30
925 2022-05-06 1,108,291,738 0 39.4006 2,812,881,803 2022-04-30
926 2022-05-05 1,108,291,738 0 39.4006 2,812,881,803 2022-04-30
927 2022-05-04 1,108,291,738 60,000 39.4006 2,812,881,803 2022-04-30
928 2022-05-03 1,108,231,738 -140,000 39.3984 2,812,881,803 2022-04-30
929 2022-04-29 1,108,371,738 0 39.4034 2,812,881,803 2022-03-31
930 2022-04-28 1,108,371,738 0 39.4034 2,812,881,803 2022-03-31
931 2022-04-27 1,108,371,738 -80,000 39.4034 2,812,881,803 2022-03-31
932 2022-04-26 1,108,451,738 -100,000 39.4063 2,812,881,803 2022-03-31
933 2022-04-25 1,108,551,738 0 39.4098 2,812,881,803 2022-03-31
934 2022-04-22 1,108,551,738 0 39.4098 2,812,881,803 2022-03-31
935 2022-04-21 1,108,551,738 0 39.4098 2,812,881,803 2022-03-31
936 2022-04-20 1,108,551,738 5,068 39.4098 2,812,881,803 2022-03-31
937 2022-04-19 1,108,546,670 0 39.4096 2,812,881,803 2022-03-31
938 2022-04-14 1,108,546,670 -380,000 39.4096 2,812,881,803 2022-03-31
939 2022-04-13 1,108,926,670 0 39.4232 2,812,881,803 2022-03-31
940 2022-04-12 1,108,926,670 -216,891 39.4232 2,812,881,803 2022-03-31
941 2022-04-11 1,109,143,561 -200,000 39.4309 2,812,881,803 2022-03-31
942 2022-04-08 1,109,343,561 284,000 39.4380 2,812,881,803 2022-03-31
943 2022-04-07 1,109,059,561 0 39.4279 2,812,881,803 2022-03-31
944 2022-04-06 1,109,059,561 0 39.4279 2,812,881,803 2022-03-31
945 2022-04-04 1,109,059,561 100,000 39.4279 2,812,881,803 2022-03-31
946 2022-04-01 1,108,959,561 0 39.4243 2,812,881,803 2022-03-31
947 2022-03-31 1,108,959,561 0 39.4243 2,812,881,803 2022-03-31
948 2022-03-30 1,108,959,561 0 39.4243 2,812,881,803 2022-02-28
949 2022-03-29 1,108,959,561 0 39.4243 2,812,881,803 2022-02-28
950 2022-03-28 1,108,959,561 0 39.4243 2,812,881,803 2022-02-28
951 2022-03-25 1,108,959,561 400,000 39.4243 2,812,881,803 2022-02-28
952 2022-03-24 1,108,559,561 0 39.4101 2,812,881,803 2022-02-28
953 2022-03-23 1,108,559,561 0 39.4101 2,812,881,803 2022-02-28
954 2022-03-22 1,108,559,561 1,660,000 39.4101 2,812,881,803 2022-02-28
955 2022-03-21 1,106,899,561 0 39.3511 2,812,881,803 2022-02-28
956 2022-03-18 1,106,899,561 0 39.3511 2,812,881,803 2022-02-28
957 2022-03-17 1,106,899,561 0 39.3511 2,812,881,803 2022-02-28
958 2022-03-16 1,106,899,561 0 39.3511 2,812,881,803 2022-02-28
959 2022-03-15 1,106,899,561 0 39.3511 2,812,881,803 2022-02-28
960 2022-03-14 1,106,899,561 -40,000 39.3511 2,812,881,803 2022-02-28
961 2022-03-11 1,106,939,561 0 39.3525 2,812,881,803 2022-02-28
962 2022-03-10 1,106,939,561 0 39.3525 2,812,881,803 2022-02-28
963 2022-03-09 1,106,939,561 0 39.3525 2,812,881,803 2022-02-28
964 2022-03-08 1,106,939,561 0 39.3525 2,812,881,803 2022-02-28
965 2022-03-07 1,106,939,561 0 39.3525 2,812,881,803 2022-02-28
966 2022-03-04 1,106,939,561 150,000 39.3525 2,812,881,803 2022-02-28
967 2022-03-03 1,106,789,561 0 39.3472 2,812,881,803 2022-02-28
968 2022-03-02 1,106,789,561 0 39.3472 2,812,881,803 2022-02-28
969 2022-03-01 1,106,789,561 0 39.3472 2,812,881,803 2022-02-28
970 2022-02-28 1,106,789,561 0 39.3472 2,812,881,803 2022-02-28
971 2022-02-25 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
972 2022-02-24 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
973 2022-02-23 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
974 2022-02-22 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
975 2022-02-21 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
976 2022-02-18 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
977 2022-02-17 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
978 2022-02-16 1,106,789,561 0 39.3472 2,812,881,803 2022-01-31
979 2022-02-15 1,106,789,561 -400,000 39.3472 2,812,881,803 2022-01-31
980 2022-02-14 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
981 2022-02-11 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
982 2022-02-10 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
983 2022-02-09 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
984 2022-02-08 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
985 2022-02-07 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
986 2022-02-04 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
987 2022-01-31 1,107,189,561 0 39.3614 2,812,881,803 2022-01-31
988 2022-01-28 1,107,189,561 0 39.3614 2,812,881,803 2021-12-31
989 2022-01-27 1,107,189,561 0 39.3614 2,812,881,803 2021-12-31
990 2022-01-26 1,107,189,561 0 39.3614 2,812,881,803 2021-12-31
991 2022-01-25 1,107,189,561 -100,000 39.3614 2,812,881,803 2021-12-31
992 2022-01-24 1,107,289,561 0 39.3650 2,812,881,803 2021-12-31
993 2022-01-21 1,107,289,561 31,857,273 39.3650 2,812,881,803 2021-12-31
994 2022-01-20 1,075,432,288 0 38.2324 2,812,881,803 2021-12-31
995 2022-01-19 1,075,432,288 -20,000 38.2324 2,812,881,803 2021-12-31
996 2022-01-18 1,075,452,288 -96,000 38.2331 2,812,881,803 2021-12-31
997 2022-01-17 1,075,548,288 20,000 38.2365 2,812,881,803 2021-12-31
998 2022-01-14 1,075,528,288 0 38.2358 2,812,881,803 2021-12-31
999 2022-01-13 1,075,528,288 -1,000,000 38.2358 2,812,881,803 2021-12-31
1000 2022-01-12 1,076,528,288 -377,000 38.2714 2,812,881,803 2021-12-31
1001 2022-01-11 1,076,905,288 -120,000 38.2848 2,812,881,803 2021-12-31
1002 2022-01-10 1,077,025,288 0 38.2890 2,812,881,803 2021-12-31
1003 2022-01-07 1,077,025,288 -100,000 38.2890 2,812,881,803 2021-12-31
1004 2022-01-06 1,077,125,288 160,000 38.2926 2,812,881,803 2021-12-31
1005 2022-01-05 1,076,965,288 0 38.2869 2,812,881,803 2021-12-31
1006 2022-01-04 1,076,965,288 0 38.2869 2,812,881,803 2021-12-31
1007 2022-01-03 1,076,965,288 0 38.2869 2,812,881,803 2021-12-31
1008 2021-12-31 1,076,965,288 0 38.2869 2,812,881,803 2021-12-31
1009 2021-12-30 1,076,965,288 0 38.2869 2,812,881,803 2021-11-30
1010 2021-12-29 1,076,965,288 -20,000 38.2869 2,812,881,803 2021-11-30
1011 2021-12-28 1,076,985,288 0 38.2876 2,812,881,803 2021-11-30
1012 2021-12-24 1,076,985,288 0 38.2876 2,812,881,803 2021-11-30
1013 2021-12-23 1,076,985,288 0 38.2876 2,812,881,803 2021-11-30
1014 2021-12-22 1,076,985,288 0 38.2876 2,812,881,803 2021-11-30
1015 2021-12-21 1,076,985,288 0 38.2876 2,812,881,803 2021-11-30
1016 2021-12-20 1,076,985,288 0 38.2876 2,812,881,803 2021-11-30
1017 2021-12-17 1,076,985,288 -180,000 38.2876 2,812,881,803 2021-11-30
1018 2021-12-16 1,077,165,288 200,000 38.2940 2,812,881,803 2021-11-30
1019 2021-12-15 1,076,965,288 0 38.2869 2,812,881,803 2021-11-30
1020 2021-12-14 1,076,965,288 0 38.2869 2,812,881,803 2021-11-30
1021 2021-12-13 1,076,965,288 0 38.2869 2,812,881,803 2021-11-30
1022 2021-12-10 1,076,965,288 -300,000 38.2869 2,812,881,803 2021-11-30
1023 2021-12-09 1,077,265,288 0 38.2976 2,812,881,803 2021-11-30
1024 2021-12-08 1,077,265,288 0 38.2976 2,812,881,803 2021-11-30
1025 2021-12-07 1,077,265,288 20,000 38.2976 2,812,881,803 2021-11-30
1026 2021-12-06 1,077,245,288 -20,000 38.2969 2,812,881,803 2021-11-30
1027 2021-12-03 1,077,265,288 -140,000 38.2976 2,812,881,803 2021-11-30
1028 2021-12-02 1,077,405,288 0 38.3025 2,812,881,803 2021-11-30
1029 2021-12-01 1,077,405,288 -100,000 38.3025 2,812,881,803 2021-11-30
1030 2021-11-30 1,077,505,288 0 38.3061 2,812,881,803 2021-11-30
1031 2021-11-29 1,077,505,288 0 38.3061 2,812,881,803 2021-10-31
1032 2021-11-26 1,077,505,288 0 38.3061 2,812,881,803 2021-10-31
1033 2021-11-25 1,077,505,288 -60,000 38.3061 2,812,881,803 2021-10-31
1034 2021-11-24 1,077,565,288 0 38.3082 2,812,881,803 2021-10-31
1035 2021-11-23 1,077,565,288 -1,520,000 38.3082 2,812,881,803 2021-10-31
1036 2021-11-22 1,079,085,288 0 38.3623 2,812,881,803 2021-10-31
1037 2021-11-19 1,079,085,288 120,000 38.3623 2,812,881,803 2021-10-31
1038 2021-11-18 1,078,965,288 2,840,000 38.3580 2,812,881,803 2021-10-31
1039 2021-11-17 1,076,125,288 691,500 38.2570 2,812,881,803 2021-10-31
1040 2021-11-16 1,075,433,788 0 38.2325 2,812,881,803 2021-10-31
1041 2021-11-15 1,075,433,788 0 38.2325 2,812,881,803 2021-10-31
1042 2021-11-12 1,075,433,788 0 38.2325 2,812,881,803 2021-10-31
1043 2021-11-11 1,075,433,788 0 38.2325 2,812,881,803 2021-10-31
1044 2021-11-10 1,075,433,788 0 38.2325 2,812,881,803 2021-10-31
1045 2021-11-09 1,075,433,788 0 38.2325 2,812,881,803 2021-10-31
1046 2021-11-08 1,075,433,788 -2,000,000 38.2325 2,812,881,803 2021-10-31
1047 2021-11-05 1,077,433,788 0 38.3036 2,812,881,803 2021-10-31
1048 2021-11-04 1,077,433,788 0 38.3036 2,812,881,803 2021-10-31
1049 2021-11-03 1,077,433,788 0 38.3036 2,812,881,803 2021-10-31
1050 2021-11-02 1,077,433,788 20,000 38.3036 2,812,881,803 2021-10-31
1051 2021-11-01 1,077,413,788 -20,000 38.3028 2,812,881,803 2021-10-31
1052 2021-10-29 1,077,433,788 -200,000 38.3036 2,812,881,803 2021-09-30
1053 2021-10-28 1,077,633,788 0 38.3107 2,812,881,803 2021-09-30
1054 2021-10-27 1,077,633,788 0 38.3107 2,812,881,803 2021-09-30
1055 2021-10-26 1,077,633,788 0 38.3107 2,812,881,803 2021-09-30
1056 2021-10-25 1,077,633,788 -380,000 38.3107 2,812,881,803 2021-09-30
1057 2021-10-22 1,078,013,788 80,000 38.3242 2,812,881,803 2021-09-30
1058 2021-10-21 1,077,933,788 -580,000 38.3213 2,812,881,803 2021-09-30
1059 2021-10-20 1,078,513,788 0 38.3420 2,812,881,803 2021-09-30
1060 2021-10-19 1,078,513,788 380,000 38.3420 2,812,881,803 2021-09-30
1061 2021-10-18 1,078,133,788 120,000 38.3284 2,812,881,803 2021-09-30
1062 2021-10-15 1,078,013,788 0 38.3242 2,812,881,803 2021-09-30
1063 2021-10-12 1,078,013,788 0 38.3242 2,812,881,803 2021-09-30
1064 2021-10-11 1,078,013,788 0 38.3242 2,812,881,803 2021-09-30
1065 2021-10-08 1,078,013,788 0 38.3242 2,812,881,803 2021-09-30
1066 2021-10-07 1,078,013,788 0 38.3242 2,812,881,803 2021-09-30
1067 2021-10-06 1,078,013,788 0 38.3242 2,812,881,803 2021-09-30
1068 2021-10-05 1,078,013,788 -160,000 38.3242 2,812,881,803 2021-09-30
1069 2021-10-04 1,078,173,788 0 38.3299 2,812,881,803 2021-09-30
1070 2021-09-30 1,078,173,788 0 38.3299 2,812,881,803 2021-09-30
1071 2021-09-29 1,078,173,788 0 38.3299 2,812,881,803 2021-08-31
1072 2021-09-28 1,078,173,788 0 38.3299 2,812,881,803 2021-08-31
1073 2021-09-27 1,078,173,788 0 38.3299 2,812,881,803 2021-08-31
1074 2021-09-24 1,078,173,788 0 38.3299 2,812,881,803 2021-08-31
1075 2021-09-23 1,078,173,788 -200,000 38.3299 2,812,881,803 2021-08-31
1076 2021-09-21 1,078,373,788 -160,000 38.3370 2,812,881,803 2021-08-31
1077 2021-09-20 1,078,533,788 274,000 38.3427 2,812,881,803 2021-08-31
1078 2021-09-17 1,078,259,788 180,000 38.3329 2,812,881,803 2021-08-31
1079 2021-09-16 1,078,079,788 580,000 38.3265 2,812,881,803 2021-08-31
1080 2021-09-15 1,077,499,788 660,000 38.3059 2,812,881,803 2021-08-31
1081 2021-09-14 1,076,839,788 340,000 38.2824 2,812,881,803 2021-08-31
1082 2021-09-13 1,076,499,788 -180,000 38.2704 2,812,881,803 2021-08-31
1083 2021-09-10 1,076,679,788 0 38.2768 2,812,881,803 2021-08-31
1084 2021-09-09 1,076,679,788 760,000 38.2768 2,812,881,803 2021-08-31
1085 2021-09-08 1,075,919,788 0 38.2497 2,812,881,803 2021-08-31
1086 2021-09-07 1,075,919,788 -720,000 38.2497 2,812,881,803 2021-08-31
1087 2021-09-06 1,076,639,788 0 38.2753 2,812,881,803 2021-08-31
1088 2021-09-03 1,076,639,788 0 38.2753 2,812,881,803 2021-08-31
1089 2021-09-02 1,076,639,788 0 38.2753 2,812,881,803 2021-08-31
1090 2021-09-01 1,076,639,788 -20,000 38.2753 2,812,881,803 2021-08-31
1091 2021-08-31 1,076,659,788 0 38.2760 2,812,881,803 2021-08-31
1092 2021-08-30 1,076,659,788 -240,000 38.2760 2,812,881,803 2021-07-31
1093 2021-08-27 1,076,899,788 287,259 38.2846 2,812,881,803 2021-07-31
1094 2021-08-26 1,076,612,529 0 38.2744 2,812,881,803 2021-07-31
1095 2021-08-25 1,076,612,529 -43,779,200 38.2744 2,812,881,803 2021-07-31
1096 2021-08-24 1,120,391,729 100,000 39.8307 2,812,881,803 2021-07-31
1097 2021-08-23 1,120,291,729 0 39.8272 2,812,881,803 2021-07-31
1098 2021-08-20 1,120,291,729 0 39.8272 2,812,881,803 2021-07-31
1099 2021-08-19 1,120,291,729 0 39.8272 2,812,881,803 2021-07-31
1100 2021-08-18 1,120,291,729 220,000 39.8272 2,812,881,803 2021-07-31
1101 2021-08-17 1,120,071,729 300,000 39.8194 2,812,881,803 2021-07-31
1102 2021-08-16 1,119,771,729 1,160,000 39.8087 2,812,881,803 2021-07-31
1103 2021-08-13 1,118,611,729 0 39.7675 2,812,881,803 2021-07-31
1104 2021-08-12 1,118,611,729 -460,000 39.7675 2,812,881,803 2021-07-31
1105 2021-08-11 1,119,071,729 0 39.7838 2,812,881,803 2021-07-31
1106 2021-08-10 1,119,071,729 0 39.7838 2,812,881,803 2021-07-31
1107 2021-08-09 1,119,071,729 0 39.7838 2,812,881,803 2021-07-31
1108 2021-08-06 1,119,071,729 0 39.7838 2,812,881,803 2021-07-31
1109 2021-08-05 1,119,071,729 0 39.7838 2,812,881,803 2021-07-31
1110 2021-08-04 1,119,071,729 0 39.7838 2,812,881,803 2021-07-31
1111 2021-08-03 1,119,071,729 20,000 39.7838 2,812,881,803 2021-07-31
1112 2021-08-02 1,119,051,729 0 39.7831 2,812,881,803 2021-07-31
1113 2021-07-30 1,119,051,729 140,000 39.7831 2,812,881,803 2021-06-30
1114 2021-07-29 1,118,911,729 0 39.7781 2,812,881,803 2021-06-30
1115 2021-07-28 1,118,911,729 280,000 39.7781 2,812,881,803 2021-06-30
1116 2021-07-27 1,118,631,729 -2,120,000 39.7682 2,812,881,803 2021-06-30
1117 2021-07-26 1,120,751,729 0 39.8435 2,812,881,803 2021-06-30
1118 2021-07-23 1,120,751,729 0 39.8435 2,812,881,803 2021-06-30
1119 2021-07-22 1,120,751,729 -410,000 39.8435 2,812,881,803 2021-06-30
1120 2021-07-21 1,121,161,729 0 39.8581 2,812,881,803 2021-06-30
1121 2021-07-20 1,121,161,729 20,000 39.8581 2,812,881,803 2021-06-30
1122 2021-07-19 1,121,141,729 120,000 39.8574 2,812,881,803 2021-06-30
1123 2021-07-16 1,121,021,729 0 39.8531 2,812,881,803 2021-06-30
1124 2021-07-15 1,121,021,729 100,000 39.8531 2,812,881,803 2021-06-30
1125 2021-07-14 1,120,921,729 0 39.8496 2,812,881,803 2021-06-30
1126 2021-07-13 1,120,921,729 0 39.8496 2,812,881,803 2021-06-30
1127 2021-07-12 1,120,921,729 0 39.8496 2,812,881,803 2021-06-30
1128 2021-07-09 1,120,921,729 220,000 39.8496 2,812,881,803 2021-06-30
1129 2021-07-08 1,120,701,729 0 39.8418 2,812,881,803 2021-06-30
1130 2021-07-07 1,120,701,729 0 39.8418 2,812,881,803 2021-06-30
1131 2021-07-06 1,120,701,729 -40,000 39.8418 2,812,881,803 2021-06-30
1132 2021-07-05 1,120,741,729 0 39.8432 2,812,881,803 2021-06-30
1133 2021-07-02 1,120,741,729 -20,000 39.8432 2,812,881,803 2021-06-30
1134 2021-06-30 1,120,761,729 500,000 39.8439 2,812,881,803 2021-06-30
1135 2021-06-29 1,120,261,729 0 39.8261 2,812,881,803 2021-05-31
1136 2021-06-28 1,120,261,729 0 39.8261 2,812,881,803 2021-05-31
1137 2021-06-25 1,120,261,729 1,504,000 39.8261 2,812,881,803 2021-05-31
1138 2021-06-24 1,118,757,729 0 39.7727 2,812,881,803 2021-05-31
1139 2021-06-23 1,118,757,729 260,000 39.7727 2,812,881,803 2021-05-31
1140 2021-06-22 1,118,497,729 0 39.7634 2,812,881,803 2021-05-31
1141 2021-06-21 1,118,497,729 0 39.7634 2,812,881,803 2021-05-31
1142 2021-06-18 1,118,497,729 0 39.7634 2,812,881,803 2021-05-31
1143 2021-06-17 1,118,497,729 0 39.7634 2,812,881,803 2021-05-31
1144 2021-06-16 1,118,497,729 480,000 39.7634 2,812,881,803 2021-05-31
1145 2021-06-15 1,118,017,729 0 39.7463 2,812,881,803 2021-05-31
1146 2021-06-11 1,118,017,729 20,000 39.7463 2,812,881,803 2021-05-31
1147 2021-06-10 1,117,997,729 0 39.7456 2,812,881,803 2021-05-31
1148 2021-06-09 1,117,997,729 120,000 39.7456 2,812,881,803 2021-05-31
1149 2021-06-08 1,117,877,729 -20,000 39.7414 2,812,881,803 2021-05-31
1150 2021-06-07 1,117,897,729 0 39.7421 2,812,881,803 2021-05-31
1151 2021-06-04 1,117,897,729 0 39.7421 2,812,881,803 2021-05-31
1152 2021-06-03 1,117,897,729 840,000 39.7421 2,812,881,803 2021-05-31
1153 2021-06-02 1,117,057,729 60,000 39.7122 2,812,881,803 2021-05-31
1154 2021-06-01 1,116,997,729 6,000 39.7101 2,812,881,803 2021-05-31
1155 2021-05-31 1,116,991,729 144,000 39.7099 2,812,881,803 2021-05-31
1156 2021-05-28 1,116,847,729 10,000 39.7048 2,812,881,803 2021-04-30
1157 2021-05-27 1,116,837,729 0 39.7044 2,812,881,803 2021-04-30
1158 2021-05-26 1,116,837,729 1,000,000 39.7044 2,812,881,803 2021-04-30
1159 2021-05-25 1,115,837,729 280,000 39.6688 2,812,881,803 2021-04-30
1160 2021-05-24 1,115,557,729 70,000 39.6589 2,812,881,803 2021-04-30
1161 2021-05-21 1,115,487,729 0 39.6564 2,812,881,803 2021-04-30
1162 2021-05-20 1,115,487,729 0 39.6564 2,812,881,803 2021-04-30
1163 2021-05-18 1,115,487,729 0 39.6564 2,812,881,803 2021-04-30
1164 2021-05-17 1,115,487,729 80,000 39.6564 2,812,881,803 2021-04-30
1165 2021-05-14 1,115,407,729 0 39.6536 2,812,881,803 2021-04-30
1166 2021-05-13 1,115,407,729 -820,000 39.6536 2,812,881,803 2021-04-30
1167 2021-05-12 1,116,227,729 0 39.6827 2,812,881,803 2021-04-30
1168 2021-05-11 1,116,227,729 20,000 39.6827 2,812,881,803 2021-04-30
1169 2021-05-10 1,116,207,729 20,000 39.6820 2,812,881,803 2021-04-30
1170 2021-05-07 1,116,187,729 0 39.6813 2,812,881,803 2021-04-30
1171 2021-05-06 1,116,187,729 0 39.6813 2,812,881,803 2021-04-30
1172 2021-05-05 1,116,187,729 0 39.6813 2,812,881,803 2021-04-30
1173 2021-05-04 1,116,187,729 5,000,000 39.6813 2,812,881,803 2021-04-30
1174 2021-05-03 1,111,187,729 -5,740,000 39.5035 2,812,881,803 2021-04-30
1175 2021-04-30 1,116,927,729 2,040,000 39.7076 2,812,881,803 2021-04-30
1176 2021-04-29 1,114,887,729 0 39.6351 2,812,881,803 2021-03-31
1177 2021-04-28 1,114,887,729 0 39.6351 2,812,881,803 2021-03-31
1178 2021-04-27 1,114,887,729 0 39.6351 2,812,881,803 2021-03-31
1179 2021-04-26 1,114,887,729 0 39.6351 2,812,881,803 2021-03-31
1180 2021-04-23 1,114,887,729 0 39.6351 2,812,881,803 2021-03-31
1181 2021-04-22 1,114,887,729 20,000 39.6351 2,812,881,803 2021-03-31
1182 2021-04-21 1,114,867,729 1,000 39.6344 2,812,881,803 2021-03-31
1183 2021-04-20 1,114,866,729 0 39.6343 2,812,881,803 2021-03-31
1184 2021-04-19 1,114,866,729 -40,000 39.6343 2,812,881,803 2021-03-31
1185 2021-04-16 1,114,906,729 0 39.6357 2,812,881,803 2021-03-31
1186 2021-04-15 1,114,906,729 0 39.6357 2,812,881,803 2021-03-31
1187 2021-04-14 1,114,906,729 10,000 39.6357 2,812,881,803 2021-03-31
1188 2021-04-13 1,114,896,729 0 39.6354 2,812,881,803 2021-03-31
1189 2021-04-12 1,114,896,729 0 39.6354 2,812,881,803 2021-03-31
1190 2021-04-09 1,114,896,729 0 39.6354 2,812,881,803 2021-03-31
1191 2021-04-08 1,114,896,729 40,000 39.6354 2,812,881,803 2021-03-31
1192 2021-04-07 1,114,856,729 900,000 39.6340 2,812,881,803 2021-03-31
1193 2021-04-01 1,113,956,729 300,000 39.6020 2,812,881,803 2021-03-31
1194 2021-03-31 1,113,656,729 56,800 39.5913 2,812,881,803 2021-03-31
1195 2021-03-30 1,113,599,929 100,000 39.5893 2,812,881,803 2021-02-28
1196 2021-03-29 1,113,499,929 10 39.5857 2,812,881,803 2021-02-28
1197 2021-03-26 1,113,499,919 0 39.5857 2,812,881,803 2021-02-28
1198 2021-03-25 1,113,499,919 -1,000,000 39.5857 2,812,881,803 2021-02-28
1199 2021-03-24 1,114,499,919 0 39.6213 2,812,881,803 2021-02-28
1200 2021-03-23 1,114,499,919 0 39.6213 2,812,881,803 2021-02-28
1201 2021-03-22 1,114,499,919 -200,000 39.6213 2,812,881,803 2021-02-28
1202 2021-03-19 1,114,699,919 -500,000 39.6284 2,812,881,803 2021-02-28
1203 2021-03-18 1,115,199,919 -550,867 39.6462 2,812,881,803 2021-02-28
1204 2021-03-17 1,115,750,786 10,000 39.6658 2,812,881,803 2021-02-28
1205 2021-03-16 1,115,740,786 0 39.6654 2,812,881,803 2021-02-28
1206 2021-03-15 1,115,740,786 308,000 39.6654 2,812,881,803 2021-02-28
1207 2021-03-12 1,115,432,786 1,200,000 39.6544 2,812,881,803 2021-02-28
1208 2021-03-11 1,114,232,786 -600,000 39.6118 2,812,881,803 2021-02-28
1209 2021-03-10 1,114,832,786 572,000 39.6331 2,812,881,803 2021-02-28
1210 2021-03-09 1,114,260,786 26,930 39.6128 2,812,881,803 2021-02-28
1211 2021-03-08 1,114,233,856 -100,000 39.6118 2,812,881,803 2021-02-28
1212 2021-03-05 1,114,333,856 -200,000 39.6154 2,812,881,803 2021-02-28
1213 2021-03-04 1,114,533,856 -60,000 39.6225 2,812,881,803 2021-02-28
1214 2021-03-03 1,114,593,856 -20,000 39.6246 2,812,881,803 2021-02-28
1215 2021-03-02 1,114,613,856 -140,000 39.6253 2,812,881,803 2021-02-28
1216 2021-03-01 1,114,753,856 -220,000 39.6303 2,812,881,803 2021-02-28
1217 2021-02-26 1,114,973,856 0 39.6381 2,812,881,803 2021-01-31
1218 2021-02-25 1,114,973,856 330,000 39.6381 2,812,881,803 2021-01-31
1219 2021-02-24 1,114,643,856 -1,350,000 39.6264 2,812,881,803 2021-01-31
1220 2021-02-23 1,115,993,856 -1,560,000 39.6744 2,812,881,803 2021-01-31
1221 2021-02-22 1,117,553,856 200,000 39.7299 2,812,881,803 2021-01-31
1222 2021-02-19 1,117,353,856 -40,000 39.7227 2,812,881,803 2021-01-31
1223 2021-02-18 1,117,393,856 490,000 39.7242 2,812,881,803 2021-01-31
1224 2021-02-17 1,116,903,856 -40,000 39.7067 2,812,881,803 2021-01-31
1225 2021-02-16 1,116,943,856 -280,000 39.7082 2,812,881,803 2021-01-31
1226 2021-02-11 1,117,223,856 0 39.7181 2,812,881,803 2021-01-31
1227 2021-02-10 1,117,223,856 -401,600 39.7181 2,812,881,803 2021-01-31
1228 2021-02-09 1,117,625,456 200,000 39.7324 2,812,881,803 2021-01-31
1229 2021-02-08 1,117,425,456 -200,000 39.7253 2,812,881,803 2021-01-31
1230 2021-02-05 1,117,625,456 -140,000 39.7324 2,812,881,803 2021-01-31
1231 2021-02-04 1,117,765,456 0 39.7374 2,812,881,803 2021-01-31
1232 2021-02-03 1,117,765,456 0 39.7374 2,812,881,803 2021-01-31
1233 2021-02-02 1,117,765,456 0 39.7374 2,812,881,803 2021-01-31
1234 2021-02-01 1,117,765,456 0 39.7374 2,812,881,803 2021-01-31
1235 2021-01-29 1,117,765,456 0 39.7374 2,812,881,803 2020-12-31
1236 2021-01-28 1,117,765,456 0 39.7374 2,812,881,803 2020-12-31
1237 2021-01-27 1,117,765,456 10,000 39.7374 2,812,881,803 2020-12-31
1238 2021-01-26 1,117,755,456 0 39.7370 2,812,881,803 2020-12-31
1239 2021-01-25 1,117,755,456 60,000 39.7370 2,812,881,803 2020-12-31
1240 2021-01-22 1,117,695,456 0 39.7349 2,812,881,803 2020-12-31
1241 2021-01-21 1,117,695,456 10,000 39.7349 2,812,881,803 2020-12-31
1242 2021-01-20 1,117,685,456 9,650 39.7345 2,812,881,803 2020-12-31
1243 2021-01-19 1,117,675,806 0 39.7342 2,812,881,803 2020-12-31
1244 2021-01-18 1,117,675,806 0 39.7342 2,812,881,803 2020-12-31
1245 2021-01-15 1,117,675,806 0 39.7342 2,812,881,803 2020-12-31
1246 2021-01-14 1,117,675,806 0 39.7342 2,812,881,803 2020-12-31
1247 2021-01-13 1,117,675,806 0 39.7342 2,812,881,803 2020-12-31
1248 2021-01-12 1,117,675,806 -160,000 39.7342 2,812,881,803 2020-12-31
1249 2021-01-11 1,117,835,806 -80,000 39.7399 2,812,881,803 2020-12-31
1250 2021-01-08 1,117,915,806 -18,000 39.7427 2,812,881,803 2020-12-31
1251 2021-01-07 1,117,933,806 0 39.7434 2,812,881,803 2020-12-31
1252 2021-01-06 1,117,933,806 120,000 39.7434 2,812,881,803 2020-12-31
1253 2021-01-05 1,117,813,806 0 39.7391 2,812,881,803 2020-12-31
1254 2021-01-04 1,117,813,806 0 39.7391 2,812,881,803 2020-12-31
1255 2020-12-31 1,117,813,806 0 39.7391 2,812,881,803 2020-12-31
1256 2020-12-30 1,117,813,806 186,000 39.7391 2,812,881,803 2020-11-30
1257 2020-12-29 1,117,627,806 0 39.7325 2,812,881,803 2020-11-30
1258 2020-12-28 1,117,627,806 0 39.7325 2,812,881,803 2020-11-30
1259 2020-12-24 1,117,627,806 0 39.7325 2,812,881,803 2020-11-30
1260 2020-12-23 1,117,627,806 -180,000 39.7325 2,812,881,803 2020-11-30
1261 2020-12-22 1,117,807,806 80,000 39.7389 2,812,881,803 2020-11-30
1262 2020-12-21 1,117,727,806 0 39.7360 2,812,881,803 2020-11-30
1263 2020-12-18 1,117,727,806 0 39.7360 2,812,881,803 2020-11-30
1264 2020-12-17 1,117,727,806 -200,000 39.7360 2,812,881,803 2020-11-30
1265 2020-12-16 1,117,927,806 0 39.7431 2,812,881,803 2020-11-30
1266 2020-12-15 1,117,927,806 640,000 39.7431 2,812,881,803 2020-11-30
1267 2020-12-14 1,117,287,806 0 39.7204 2,812,881,803 2020-11-30
1268 2020-12-11 1,117,287,806 -87,600 39.7204 2,812,881,803 2020-11-30
1269 2020-12-10 1,117,375,406 -100,000 39.7235 2,812,881,803 2020-11-30
1270 2020-12-09 1,117,475,406 0 39.7271 2,812,881,803 2020-11-30
1271 2020-12-08 1,117,475,406 25 39.7271 2,812,881,803 2020-11-30
1272 2020-12-07 1,117,475,381 0 39.7271 2,812,881,803 2020-11-30
1273 2020-12-04 1,117,475,381 0 39.7271 2,812,881,803 2020-11-30
1274 2020-12-03 1,117,475,381 0 39.7271 2,812,881,803 2020-11-30
1275 2020-12-02 1,117,475,381 0 39.7271 2,812,881,803 2020-11-30
1276 2020-12-01 1,117,475,381 0 39.7271 2,812,881,803 2020-11-30
1277 2020-11-30 1,117,475,381 -260,000 39.7271 2,812,881,803 2020-11-30
1278 2020-11-27 1,117,735,381 -100,000 39.7363 2,812,881,803 2020-10-31
1279 2020-11-26 1,117,835,381 0 39.7399 2,812,881,803 2020-10-31
1280 2020-11-25 1,117,835,381 0 39.7399 2,812,881,803 2020-10-31
1281 2020-11-24 1,117,835,381 0 39.7399 2,812,881,803 2020-10-31
1282 2020-11-23 1,117,835,381 40,000 39.7399 2,812,881,803 2020-10-31
1283 2020-11-20 1,117,795,381 280,000 39.7384 2,812,881,803 2020-10-31
1284 2020-11-19 1,117,515,381 -400,000 39.7285 2,812,881,803 2020-10-31
1285 2020-11-18 1,117,915,381 80,000 39.7427 2,812,881,803 2020-10-31
1286 2020-11-17 1,117,835,381 0 39.7399 2,812,881,803 2020-10-31
1287 2020-11-16 1,117,835,381 100,000 39.7399 2,812,881,803 2020-10-31
1288 2020-11-13 1,117,735,381 0 39.7363 2,812,881,803 2020-10-31
1289 2020-11-12 1,117,735,381 -180,000 39.7363 2,812,881,803 2020-10-31
1290 2020-11-11 1,117,915,381 600,000 39.7427 2,812,881,803 2020-10-31
1291 2020-11-10 1,117,315,381 700,000 39.7214 2,812,881,803 2020-10-31
1292 2020-11-09 1,116,615,381 0 39.6965 2,812,881,803 2020-10-31
1293 2020-11-06 1,116,615,381 0 39.6965 2,812,881,803 2020-10-31
1294 2020-11-05 1,116,615,381 -120,000 39.6965 2,812,881,803 2020-10-31
1295 2020-11-04 1,116,735,381 0 39.7008 2,812,881,803 2020-10-31
1296 2020-11-03 1,116,735,381 0 39.7008 2,812,881,803 2020-10-31
1297 2020-11-02 1,116,735,381 0 39.7008 2,812,881,803 2020-10-31
1298 2020-10-30 1,116,735,381 0 39.7008 2,812,881,803 2020-09-30
1299 2020-10-29 1,116,735,381 0 39.7008 2,812,881,803 2020-09-30
1300 2020-10-28 1,116,735,381 -200,000 39.7008 2,812,881,803 2020-09-30
1301 2020-10-27 1,116,935,381 0 39.7079 2,812,881,803 2020-09-30
1302 2020-10-23 1,116,935,381 0 39.7079 2,812,881,803 2020-09-30
1303 2020-10-22 1,116,935,381 0 39.7079 2,812,881,803 2020-09-30
1304 2020-10-21 1,116,935,381 0 39.7079 2,812,881,803 2020-09-30
1305 2020-10-20 1,116,935,381 0 39.7079 2,812,881,803 2020-09-30
1306 2020-10-19 1,116,935,381 0 39.7079 2,812,881,803 2020-09-30
1307 2020-10-16 1,116,935,381 -60,000 39.7079 2,812,881,803 2020-09-30
1308 2020-10-15 1,116,995,381 0 39.7100 2,812,881,803 2020-09-30
1309 2020-10-14 1,116,995,381 60,000 39.7100 2,812,881,803 2020-09-30
1310 2020-10-12 1,116,935,381 -1,720,000 39.7079 2,812,881,803 2020-09-30
1311 2020-10-09 1,118,655,381 0 39.7690 2,812,881,803 2020-09-30
1312 2020-10-08 1,118,655,381 -480,000 39.7690 2,812,881,803 2020-09-30
1313 2020-10-07 1,119,135,381 0 39.7861 2,812,881,803 2020-09-30
1314 2020-10-06 1,119,135,381 0 39.7861 2,812,881,803 2020-09-30
1315 2020-10-05 1,119,135,381 0 39.7861 2,812,881,803 2020-09-30
1316 2020-09-30 1,119,135,381 9,600 39.7861 2,812,881,803 2020-09-30
1317 2020-09-29 1,119,125,781 40,000 39.7857 2,812,881,803 2020-08-31
1318 2020-09-28 1,119,085,781 200,000 39.7843 2,812,881,803 2020-08-31
1319 2020-09-25 1,118,885,781 0 39.7772 2,812,881,803 2020-08-31
1320 2020-09-24 1,118,885,781 0 39.7772 2,812,881,803 2020-08-31
1321 2020-09-23 1,118,885,781 0 39.7772 2,812,881,803 2020-08-31
1322 2020-09-22 1,118,885,781 0 39.7772 2,812,881,803 2020-08-31
1323 2020-09-21 1,118,885,781 -681,299 39.7772 2,812,881,803 2020-08-31
1324 2020-09-18 1,119,567,080 -120,000 39.8014 2,812,881,803 2020-08-31
1325 2020-09-17 1,119,687,080 -280,000 39.8057 2,812,881,803 2020-08-31
1326 2020-09-16 1,119,967,080 116,000 39.8156 2,812,881,803 2020-08-31
1327 2020-09-15 1,119,851,080 500,000 39.8115 2,812,881,803 2020-08-31
1328 2020-09-14 1,119,351,080 3,000,000 39.7937 2,812,881,803 2020-08-31
1329 2020-09-11 1,116,351,080 0 39.6871 2,812,881,803 2020-08-31
1330 2020-09-10 1,116,351,080 96,000 39.6871 2,812,881,803 2020-08-31
1331 2020-09-09 1,116,255,080 0 39.6837 2,812,881,803 2020-08-31
1332 2020-09-08 1,116,255,080 -240,000 39.6837 2,812,881,803 2020-08-31
1333 2020-09-07 1,116,495,080 300,000 39.6922 2,812,881,803 2020-08-31
1334 2020-09-04 1,116,195,080 0 39.6815 2,812,881,803 2020-08-31
1335 2020-09-03 1,116,195,080 0 39.6815 2,812,881,803 2020-08-31
1336 2020-09-02 1,116,195,080 0 39.6815 2,812,881,803 2020-08-31
1337 2020-09-01 1,116,195,080 0 39.6815 2,812,881,803 2020-08-31
1338 2020-08-31 1,116,195,080 50 39.6815 2,812,881,803 2020-08-31
1339 2020-08-28 1,116,195,030 30,000 39.6815 2,812,881,803 2020-07-31
1340 2020-08-27 1,116,165,030 0 39.6805 2,812,881,803 2020-07-31
1341 2020-08-26 1,116,165,030 -80,000 39.6805 2,812,881,803 2020-07-31
1342 2020-08-25 1,116,245,030 -50,000 39.6833 2,812,881,803 2020-07-31
1343 2020-08-24 1,116,295,030 500,000 39.6851 2,812,881,803 2020-07-31
1344 2020-08-21 1,115,795,030 0 39.6673 2,812,881,803 2020-07-31
1345 2020-08-20 1,115,795,030 0 39.6673 2,812,881,803 2020-07-31
1346 2020-08-19 1,115,795,030 0 39.6673 2,812,881,803 2020-07-31
1347 2020-08-18 1,115,795,030 20,000 39.6673 2,812,881,803 2020-07-31
1348 2020-08-17 1,115,775,030 -260,000 39.6666 2,812,881,803 2020-07-31
1349 2020-08-14 1,116,035,030 0 39.6759 2,812,881,803 2020-07-31
1350 2020-08-13 1,116,035,030 0 39.6759 2,812,881,803 2020-07-31
1351 2020-08-12 1,116,035,030 0 39.6759 2,812,881,803 2020-07-31
1352 2020-08-11 1,116,035,030 0 39.6759 2,812,881,803 2020-07-31
1353 2020-08-10 1,116,035,030 0 39.6759 2,812,881,803 2020-07-31
1354 2020-08-07 1,116,035,030 0 39.6759 2,812,881,803 2020-07-31
1355 2020-08-06 1,116,035,030 0 39.6759 2,812,881,803 2020-07-31
1356 2020-08-05 1,116,035,030 -4,920,000 39.6759 2,812,881,803 2020-07-31
1357 2020-08-04 1,120,955,030 0 39.8508 2,812,881,803 2020-07-31
1358 2020-08-03 1,120,955,030 214,000 39.8508 2,812,881,803 2020-07-31
1359 2020-07-31 1,120,741,030 0 39.8432 2,812,881,803 2020-07-31
1360 2020-07-30 1,120,741,030 0 39.8432 2,812,881,803 2020-06-30
1361 2020-07-29 1,120,741,030 0 39.8432 2,812,881,803 2020-06-30
1362 2020-07-28 1,120,741,030 0 39.8432 2,812,881,803 2020-06-30
1363 2020-07-27 1,120,741,030 0 39.8432 2,812,881,803 2020-06-30
1364 2020-07-24 1,120,741,030 0 39.8432 2,812,881,803 2020-06-30
1365 2020-07-23 1,120,741,030 20,000 39.8432 2,812,881,803 2020-06-30
1366 2020-07-22 1,120,721,030 -500,000 39.8425 2,812,881,803 2020-06-30
1367 2020-07-21 1,121,221,030 0 39.8602 2,812,881,803 2020-06-30
1368 2020-07-20 1,121,221,030 0 39.8602 2,812,881,803 2020-06-30
1369 2020-07-17 1,121,221,030 20,000 39.8602 2,812,881,803 2020-06-30
1370 2020-07-16 1,121,201,030 0 39.8595 2,812,881,803 2020-06-30
1371 2020-07-15 1,121,201,030 0 39.8595 2,812,881,803 2020-06-30
1372 2020-07-14 1,121,201,030 0 39.8595 2,812,881,803 2020-06-30
1373 2020-07-13 1,121,201,030 500,000 39.8595 2,812,881,803 2020-06-30
1374 2020-07-10 1,120,701,030 0 39.8417 2,812,881,803 2020-06-30
1375 2020-07-09 1,120,701,030 60,000 39.8417 2,812,881,803 2020-06-30
1376 2020-07-08 1,120,641,030 400,000 39.8396 2,812,881,803 2020-06-30
1377 2020-07-07 1,120,241,030 0 39.8254 2,812,881,803 2020-06-30
1378 2020-07-06 1,120,241,030 170 39.8254 2,812,881,803 2020-06-30
1379 2020-07-03 1,120,240,860 0 39.8254 2,812,881,803 2020-06-30
1380 2020-07-02 1,120,240,860 0 39.8254 2,812,881,803 2020-06-30
1381 2020-06-30 1,120,240,860 0 39.8254 2,812,881,803 2020-06-30
1382 2020-06-29 1,120,240,860 220,000 39.8254 2,812,881,803 2020-05-31
1383 2020-06-26 1,120,020,860 60,000 39.8176 2,812,881,803 2020-05-31
1384 2020-06-24 1,119,960,860 0 39.8154 2,812,881,803 2020-05-31
1385 2020-06-23 1,119,960,860 0 39.8154 2,812,881,803 2020-05-31
1386 2020-06-22 1,119,960,860 -200,000 39.8154 2,812,881,803 2020-05-31
1387 2020-06-19 1,120,160,860 80,000 39.8225 2,812,881,803 2020-05-31
1388 2020-06-18 1,120,080,860 0 39.8197 2,812,881,803 2020-05-31
1389 2020-06-17 1,120,080,860 0 39.8197 2,812,881,803 2020-05-31
1390 2020-06-16 1,120,080,860 0 39.8197 2,812,881,803 2020-05-31
1391 2020-06-15 1,120,080,860 0 39.8197 2,812,881,803 2020-05-31
1392 2020-06-12 1,120,080,860 100,000 39.8197 2,812,881,803 2020-05-31
1393 2020-06-11 1,119,980,860 60,000 39.8161 2,812,881,803 2020-05-31
1394 2020-06-10 1,119,920,860 0 39.8140 2,812,881,803 2020-05-31
1395 2020-06-09 1,119,920,860 0 39.8140 2,812,881,803 2020-05-31
1396 2020-06-08 1,119,920,860 25 39.8140 2,812,881,803 2020-05-31
1397 2020-06-05 1,119,920,835 0 39.8140 2,812,881,803 2020-05-31
1398 2020-06-04 1,119,920,835 0 39.8140 2,812,881,803 2020-05-31
1399 2020-06-03 1,119,920,835 3,100,000 39.8140 2,812,881,803 2020-05-31
1400 2020-06-02 1,116,820,835 0 39.7038 2,812,881,803 2020-05-31
1401 2020-06-01 1,116,820,835 -19,975 39.7038 2,812,881,803 2020-05-31
1402 2020-05-29 1,116,840,810 60,000 39.7045 2,812,881,803 2020-04-30
1403 2020-05-28 1,116,780,810 50 39.7024 2,812,881,803 2020-04-30
1404 2020-05-27 1,116,780,760 0 39.7024 2,812,881,803 2020-04-30
1405 2020-05-26 1,116,780,760 80,000 39.7024 2,812,881,803 2020-04-30
1406 2020-05-25 1,116,700,760 0 39.6995 2,812,881,803 2020-04-30
1407 2020-05-22 1,116,700,760 700,000 39.6995 2,812,881,803 2020-04-30
1408 2020-05-21 1,116,000,760 0 39.6746 2,812,881,803 2020-04-30
1409 2020-05-20 1,116,000,760 0 39.6746 2,812,881,803 2020-04-30
1410 2020-05-19 1,116,000,760 10,000 39.6746 2,812,881,803 2020-04-30
1411 2020-05-18 1,115,990,760 95,000 39.6743 2,812,881,803 2020-04-30
1412 2020-05-15 1,115,895,760 0 39.6709 2,812,881,803 2020-04-30
1413 2020-05-14 1,115,895,760 0 39.6709 2,812,881,803 2020-04-30
1414 2020-05-13 1,115,895,760 380,000 39.6709 2,812,881,803 2020-04-30
1415 2020-05-12 1,115,515,760 -260,000 39.6574 2,812,881,803 2020-04-30
1416 2020-05-11 1,115,775,760 -760,000 39.6666 2,812,881,803 2020-04-30
1417 2020-05-08 1,116,535,760 4,000 39.6937 2,812,881,803 2020-04-30
1418 2020-05-07 1,116,531,760 0 39.6935 2,812,881,803 2020-04-30
1419 2020-05-06 1,116,531,760 0 39.6935 2,812,881,803 2020-04-30
1420 2020-05-05 1,116,531,760 0 39.6935 2,812,881,803 2020-04-30
1421 2020-05-04 1,116,531,760 0 39.6935 2,812,881,803 2020-04-30
1422 2020-04-29 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1423 2020-04-28 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1424 2020-04-27 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1425 2020-04-24 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1426 2020-04-23 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1427 2020-04-22 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1428 2020-04-21 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1429 2020-04-20 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1430 2020-04-17 1,116,531,760 0 39.6935 2,812,881,803 2020-03-31
1431 2020-04-16 1,116,531,760 1,800,000 39.6935 2,812,881,803 2020-03-31
1432 2020-04-15 1,114,731,760 40,000 39.6295 2,812,881,803 2020-03-31
1433 2020-04-14 1,114,691,760 0 39.6281 2,812,881,803 2020-03-31
1434 2020-04-09 1,114,691,760 280,000 39.6281 2,812,881,803 2020-03-31
1435 2020-04-08 1,114,411,760 0 39.6182 2,812,881,803 2020-03-31
1436 2020-04-07 1,114,411,760 0 39.6182 2,812,881,803 2020-03-31
1437 2020-04-06 1,114,411,760 0 39.6182 2,812,881,803 2020-03-31
1438 2020-04-03 1,114,411,760 0 39.6182 2,812,881,803 2020-03-31
1439 2020-04-02 1,114,411,760 0 39.6182 2,812,881,803 2020-03-31
1440 2020-04-01 1,114,411,760 0 39.6182 2,812,881,803 2020-03-31
1441 2020-03-31 1,114,411,760 0 39.6182 2,812,881,803 2020-03-31
1442 2020-03-30 1,114,411,760 60,000 39.6182 2,812,881,803 2020-02-29
1443 2020-03-27 1,114,351,760 0 39.6160 2,812,881,803 2020-02-29
1444 2020-03-26 1,114,351,760 60,000 39.6160 2,812,881,803 2020-02-29
1445 2020-03-25 1,114,291,760 0 39.6139 2,812,881,803 2020-02-29
1446 2020-03-24 1,114,291,760 20,000 39.6139 2,812,881,803 2020-02-29
1447 2020-03-23 1,114,271,760 280,000 39.6132 2,812,881,803 2020-02-29
1448 2020-03-20 1,113,991,760 40,000 39.6032 2,812,881,803 2020-02-29
1449 2020-03-19 1,113,951,760 97,400 39.6018 2,812,881,803 2020-02-29
1450 2020-03-18 1,113,854,360 0 39.5983 2,812,881,803 2020-02-29
1451 2020-03-17 1,113,854,360 -500,000 39.5983 2,812,881,803 2020-02-29
1452 2020-03-16 1,114,354,360 20,000 39.6161 2,812,881,803 2020-02-29
1453 2020-03-13 1,114,334,360 0 39.6154 2,812,881,803 2020-02-29
1454 2020-03-12 1,114,334,360 0 39.6154 2,812,881,803 2020-02-29
1455 2020-03-11 1,114,334,360 600,000 39.6154 2,812,881,803 2020-02-29
1456 2020-03-10 1,113,734,360 0 39.5941 2,812,881,803 2020-02-29
1457 2020-03-09 1,113,734,360 0 39.5941 2,812,881,803 2020-02-29
1458 2020-03-06 1,113,734,360 0 39.5941 2,812,881,803 2020-02-29
1459 2020-03-05 1,113,734,360 830,000 39.5941 2,812,881,803 2020-02-29
1460 2020-03-04 1,112,904,360 440,000 39.5646 2,812,881,803 2020-02-29
1461 2020-03-03 1,112,464,360 -3,360,000 39.5489 2,812,881,803 2020-02-29
1462 2020-03-02 1,115,824,360 -40,000 39.6684 2,812,881,803 2020-02-29
1463 2020-02-28 1,115,864,360 0 39.6698 2,812,881,803 2020-01-31
1464 2020-02-27 1,115,864,360 0 39.6698 2,812,881,803 2020-01-31
1465 2020-02-26 1,115,864,360 0 39.6698 2,812,881,803 2020-01-31
1466 2020-02-25 1,115,864,360 50,000 39.6698 2,812,881,803 2020-01-31
1467 2020-02-24 1,115,814,360 200,000 39.6680 2,812,881,803 2020-01-31
1468 2020-02-21 1,115,614,360 0 39.6609 2,812,881,803 2020-01-31
1469 2020-02-20 1,115,614,360 -200,000 39.6609 2,812,881,803 2020-01-31
1470 2020-02-19 1,115,814,360 0 39.6680 2,812,881,803 2020-01-31
1471 2020-02-18 1,115,814,360 100,000 39.6680 2,812,881,803 2020-01-31
1472 2020-02-17 1,115,714,360 506,000 39.6645 2,812,881,803 2020-01-31
1473 2020-02-14 1,115,208,360 440,000 39.6465 2,812,881,803 2020-01-31
1474 2020-02-13 1,114,768,360 0 39.6308 2,812,881,803 2020-01-31
1475 2020-02-12 1,114,768,360 0 39.6308 2,812,881,803 2020-01-31
1476 2020-02-11 1,114,768,360 0 39.6308 2,812,881,803 2020-01-31
1477 2020-02-10 1,114,768,360 0 39.6308 2,812,881,803 2020-01-31
1478 2020-02-07 1,114,768,360 0 39.6308 2,812,881,803 2020-01-31
1479 2020-02-06 1,114,768,360 0 39.6308 2,812,881,803 2020-01-31
1480 2020-02-05 1,114,768,360 0 39.6308 2,812,881,803 2020-01-31
1481 2020-02-04 1,114,768,360 40,000 39.6308 2,812,881,803 2020-01-31
1482 2020-02-03 1,114,728,360 0 39.6294 2,812,881,803 2020-01-31
1483 2020-01-31 1,114,728,360 0 39.6294 2,812,881,803 2020-01-31
1484 2020-01-30 1,114,728,360 0 39.6294 2,812,881,803 2019-12-31
1485 2020-01-29 1,114,728,360 -40,000 39.6294 2,812,881,803 2019-12-31
1486 2020-01-24 1,114,768,360 0 39.6308 2,812,881,803 2019-12-31
1487 2020-01-23 1,114,768,360 0 39.6308 2,812,881,803 2019-12-31
1488 2020-01-22 1,114,768,360 0 39.6308 2,812,881,803 2019-12-31
1489 2020-01-21 1,114,768,360 0 39.6308 2,812,881,803 2019-12-31
1490 2020-01-20 1,114,768,360 2,480,000 39.6308 2,812,881,803 2019-12-31
1491 2020-01-17 1,112,288,360 260,000 39.5427 2,812,881,803 2019-12-31
1492 2020-01-16 1,112,028,360 60,000 39.5334 2,812,881,803 2019-12-31
1493 2020-01-15 1,111,968,360 12,264 39.5313 2,812,881,803 2019-12-31
1494 2020-01-14 1,111,956,096 0 39.5309 2,812,881,803 2019-12-31
1495 2020-01-13 1,111,956,096 0 39.5309 2,812,881,803 2019-12-31
1496 2020-01-10 1,111,956,096 0 39.5309 2,812,881,803 2019-12-31
1497 2020-01-09 1,111,956,096 20,000 39.5309 2,812,881,803 2019-12-31
1498 2020-01-08 1,111,936,096 -380,000 39.5301 2,812,881,803 2019-12-31
1499 2020-01-07 1,112,316,096 40,000 39.5436 2,812,881,803 2019-12-31
1500 2020-01-06 1,112,276,096 -20,000 39.5422 2,812,881,803 2019-12-31
1501 2020-01-03 1,112,296,096 1,280,000 39.5429 2,812,881,803 2019-12-31
1502 2020-01-02 1,111,016,096 10,000 39.4974 2,812,881,803 2019-12-31
1503 2019-12-31 1,111,006,096 0 39.4971 2,812,881,803 2019-12-31
1504 2019-12-30 1,111,006,096 -10,940,000 39.4971 2,812,881,803 2019-11-30
1505 2019-12-27 1,121,946,096 -6,560,000 39.8860 2,812,881,803 2019-11-30
1506 2019-12-24 1,128,506,096 0 40.1192 2,812,881,803 2019-11-30
1507 2019-12-23 1,128,506,096 20,000 40.1192 2,812,881,803 2019-11-30
1508 2019-12-20 1,128,486,096 -15,200,000 40.1185 2,812,881,803 2019-11-30
1509 2019-12-19 1,143,686,096 -15,520,000 40.6589 2,812,881,803 2019-11-30
1510 2019-12-18 1,159,206,096 -10,110,000 41.2106 2,812,881,803 2019-11-30
1511 2019-12-17 1,169,316,096 0 41.5700 2,812,881,803 2019-11-30
1512 2019-12-16 1,169,316,096 0 41.5700 2,812,881,803 2019-11-30
1513 2019-12-13 1,169,316,096 0 41.5700 2,812,881,803 2019-11-30
1514 2019-12-12 1,169,316,096 0 41.5700 2,812,881,803 2019-11-30
1515 2019-12-11 1,169,316,096 0 41.5700 2,812,881,803 2019-11-30
1516 2019-12-10 1,169,316,096 0 41.5700 2,812,881,803 2019-11-30
1517 2019-12-09 1,169,316,096 0 41.5700 2,812,881,803 2019-11-30
1518 2019-12-06 1,169,316,096 -755,000 41.5700 2,812,881,803 2019-11-30
1519 2019-12-05 1,170,071,096 400,000 41.5969 2,812,881,803 2019-11-30
1520 2019-12-04 1,169,671,096 -40,000 41.5827 2,812,881,803 2019-11-30
1521 2019-12-03 1,169,711,096 -260,000 41.5841 2,812,881,803 2019-11-30
1522 2019-12-02 1,169,971,096 0 41.5933 2,812,881,803 2019-11-30
1523 2019-11-29 1,169,971,096 -760,000 41.5933 2,812,881,803 2019-10-31
1524 2019-11-28 1,170,731,096 0 41.6203 2,812,881,803 2019-10-31
1525 2019-11-27 1,170,731,096 -20,000 41.6203 2,812,881,803 2019-10-31
1526 2019-11-26 1,170,751,096 0 41.6211 2,812,881,803 2019-10-31
1527 2019-11-25 1,170,751,096 0 41.6211 2,812,881,803 2019-10-31
1528 2019-11-22 1,170,751,096 0 41.6211 2,812,881,803 2019-10-31
1529 2019-11-21 1,170,751,096 0 41.6211 2,812,881,803 2019-10-31
1530 2019-11-20 1,170,751,096 0 41.6211 2,812,881,803 2019-10-31
1531 2019-11-19 1,170,751,096 0 41.6211 2,812,881,803 2019-10-31
1532 2019-11-18 1,170,751,096 -200,000 41.6211 2,812,881,803 2019-10-31
1533 2019-11-15 1,170,951,096 -200,000 41.6282 2,812,881,803 2019-10-31
1534 2019-11-14 1,171,151,096 0 41.6353 2,812,881,803 2019-10-31
1535 2019-11-13 1,171,151,096 0 41.6353 2,812,881,803 2019-10-31
1536 2019-11-12 1,171,151,096 0 41.6353 2,812,881,803 2019-10-31
1537 2019-11-11 1,171,151,096 100,000 41.6353 2,812,881,803 2019-10-31
1538 2019-11-08 1,171,051,096 -100,000 41.6317 2,812,881,803 2019-10-31
1539 2019-11-07 1,171,151,096 0 41.6353 2,812,881,803 2019-10-31
1540 2019-11-06 1,171,151,096 -6,000 41.6353 2,812,881,803 2019-10-31
1541 2019-11-05 1,171,157,096 -300,000 41.6355 2,812,881,803 2019-10-31
1542 2019-11-04 1,171,457,096 0 41.6462 2,812,881,803 2019-10-31
1543 2019-11-01 1,171,457,096 0 41.6462 2,812,881,803 2019-10-31
1544 2019-10-31 1,171,457,096 0 41.6462 2,812,881,803 2019-10-31
1545 2019-10-30 1,171,457,096 2,350 41.6462 2,812,881,803 2019-09-30
1546 2019-10-29 1,171,454,746 80,000 41.6461 2,812,881,803 2019-09-30
1547 2019-10-28 1,171,374,746 0 41.6432 2,812,881,803 2019-09-30
1548 2019-10-25 1,171,374,746 0 41.6432 2,812,881,803 2019-09-30
1549 2019-10-24 1,171,374,746 0 41.6432 2,812,881,803 2019-09-30
1550 2019-10-23 1,171,374,746 0 41.6432 2,812,881,803 2019-09-30
1551 2019-10-22 1,171,374,746 25 41.6432 2,812,881,803 2019-09-30
1552 2019-10-21 1,171,374,721 -120,000 41.6432 2,812,881,803 2019-09-30
1553 2019-10-18 1,171,494,721 0 41.6475 2,812,881,803 2019-09-30
1554 2019-10-17 1,171,494,721 0 41.6475 2,812,881,803 2019-09-30
1555 2019-10-16 1,171,494,721 0 41.6475 2,812,881,803 2019-09-30
1556 2019-10-15 1,171,494,721 50 41.6475 2,812,881,803 2019-09-30
1557 2019-10-14 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1558 2019-10-11 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1559 2019-10-10 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1560 2019-10-09 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1561 2019-10-08 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1562 2019-10-04 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1563 2019-10-03 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1564 2019-10-02 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1565 2019-09-30 1,171,494,671 0 41.6475 2,812,881,803 2019-09-30
1566 2019-09-27 1,171,494,671 0 41.6475 2,812,881,803 2019-08-31
1567 2019-09-26 1,171,494,671 0 41.6475 2,812,881,803 2019-08-31
1568 2019-09-25 1,171,494,671 -120,000 41.6475 2,812,881,803 2019-08-31
1569 2019-09-24 1,171,614,671 0 41.6518 2,812,881,803 2019-08-31
1570 2019-09-23 1,171,614,671 0 41.6518 2,812,881,803 2019-08-31
1571 2019-09-20 1,171,614,671 0 41.6518 2,812,881,803 2019-08-31
1572 2019-09-19 1,171,614,671 0 41.6518 2,812,881,803 2019-08-31
1573 2019-09-18 1,171,614,671 25 41.6518 2,812,881,803 2019-08-31
1574 2019-09-17 1,171,614,646 75 41.6518 2,812,881,803 2019-08-31
1575 2019-09-16 1,171,614,571 50 41.6518 2,812,881,803 2019-08-31
1576 2019-09-13 1,171,614,521 0 41.6518 2,812,881,803 2019-08-31
1577 2019-09-12 1,171,614,521 0 41.6518 2,812,881,803 2019-08-31
1578 2019-09-11 1,171,614,521 0 41.6518 2,812,881,803 2019-08-31
1579 2019-09-10 1,171,614,521 36,000 41.6518 2,812,881,803 2019-08-31
1580 2019-09-09 1,171,578,521 25 41.6505 2,812,881,803 2019-08-31
1581 2019-09-06 1,171,578,496 125 41.6505 2,812,881,803 2019-08-31
1582 2019-09-05 1,171,578,371 -59,950 41.6505 2,812,881,803 2019-08-31
1583 2019-09-04 1,171,638,321 0 41.6526 2,812,881,803 2019-08-31
1584 2019-09-03 1,171,638,321 -20,000 41.6526 2,812,881,803 2019-08-31
1585 2019-09-02 1,171,658,321 50 41.6533 2,812,881,803 2019-08-31
1586 2019-08-30 1,171,658,271 -240,000 41.6533 2,812,881,803 2019-07-31
1587 2019-08-29 1,171,898,271 -320,000 41.6618 2,812,881,803 2019-07-31
1588 2019-08-28 1,172,218,271 0 41.6732 2,812,881,803 2019-07-31
1589 2019-08-27 1,172,218,271 300,000 41.6732 2,812,881,803 2019-07-31
1590 2019-08-26 1,171,918,271 0 41.6625 2,812,881,803 2019-07-31
1591 2019-08-23 1,171,918,271 0 41.6625 2,812,881,803 2019-07-31
1592 2019-08-22 1,171,918,271 0 41.6625 2,812,881,803 2019-07-31
1593 2019-08-21 1,171,918,271 50 41.6625 2,812,881,803 2019-07-31
1594 2019-08-20 1,171,918,221 50 41.6625 2,812,881,803 2019-07-31
1595 2019-08-19 1,171,918,171 0 41.6625 2,812,881,803 2019-07-31
1596 2019-08-16 1,171,918,171 0 41.6625 2,812,881,803 2019-07-31
1597 2019-08-15 1,171,918,171 0 41.6625 2,812,881,803 2019-07-31
1598 2019-08-14 1,171,918,171 50 41.6625 2,812,881,803 2019-07-31
1599 2019-08-13 1,171,918,121 40,000 41.6625 2,812,881,803 2019-07-31
1600 2019-08-12 1,171,878,121 -80,000 41.6611 2,812,881,803 2019-07-31
1601 2019-08-09 1,171,958,121 0 41.6640 2,812,881,803 2019-07-31
1602 2019-08-08 1,171,958,121 0 41.6640 2,812,881,803 2019-07-31
1603 2019-08-07 1,171,958,121 0 41.6640 2,812,881,803 2019-07-31
1604 2019-08-06 1,171,958,121 480,000 41.6640 2,812,881,803 2019-07-31
1605 2019-08-05 1,171,478,121 0 41.6469 2,812,881,803 2019-07-31
1606 2019-08-02 1,171,478,121 0 41.6469 2,812,881,803 2019-07-31
1607 2019-08-01 1,171,478,121 0 41.6469 2,812,881,803 2019-07-31
1608 2019-07-31 1,171,478,121 0 41.6469 2,812,881,803 2019-07-31
1609 2019-07-30 1,171,478,121 -20,000 41.6469 2,812,881,803 2019-06-30
1610 2019-07-29 1,171,498,121 0 41.6476 2,812,881,803 2019-06-30
1611 2019-07-26 1,171,498,121 0 41.6476 2,812,881,803 2019-06-30
1612 2019-07-25 1,171,498,121 0 41.6476 2,812,881,803 2019-06-30
1613 2019-07-24 1,171,498,121 0 41.6476 2,812,881,803 2019-06-30
1614 2019-07-23 1,171,498,121 0 41.6476 2,812,881,803 2019-06-30
1615 2019-07-22 1,171,498,121 480,000 41.6476 2,812,881,803 2019-06-30
1616 2019-07-19 1,171,018,121 20,000 41.6305 2,812,881,803 2019-06-30
1617 2019-07-18 1,170,998,121 0 41.6298 2,812,881,803 2019-06-30
1618 2019-07-17 1,170,998,121 0 41.6298 2,812,881,803 2019-06-30
1619 2019-07-16 1,170,998,121 0 41.6298 2,812,881,803 2019-06-30
1620 2019-07-15 1,170,998,121 0 41.6298 2,812,881,803 2019-06-30
1621 2019-07-12 1,170,998,121 0 41.6298 2,812,881,803 2019-06-30
1622 2019-07-11 1,170,998,121 0 41.6298 2,812,881,803 2019-06-30
1623 2019-07-10 1,170,998,121 0 41.6298 2,812,881,803 2019-06-30
1624 2019-07-09 1,170,998,121 -80,000 41.6298 2,812,881,803 2019-06-30
1625 2019-07-08 1,171,078,121 0 41.6327 2,812,881,803 2019-06-30
1626 2019-07-05 1,171,078,121 60,000 41.6327 2,812,881,803 2019-06-30
1627 2019-07-04 1,171,018,121 -100,000 41.6305 2,812,881,803 2019-06-30
1628 2019-07-03 1,171,118,121 0 41.6341 2,812,881,803 2019-06-30
1629 2019-07-02 1,171,118,121 0 41.6341 2,812,881,803 2019-06-30
1630 2019-06-28 1,171,118,121 0 41.6341 2,812,881,803 2019-05-31
1631 2019-06-27 1,171,118,121 0 41.6341 2,812,881,803 2019-05-31
1632 2019-06-26 1,171,118,121 0 41.6341 2,812,881,803 2019-05-31
1633 2019-06-25 1,171,118,121 0 41.6341 2,812,881,803 2019-05-31
1634 2019-06-24 1,171,118,121 0 41.6341 2,812,881,803 2019-05-31
1635 2019-06-21 1,171,118,121 0 41.6341 2,812,881,803 2019-05-31
1636 2019-06-20 1,171,118,121 40,000 41.6341 2,812,881,803 2019-05-31
1637 2019-06-19 1,171,078,121 0 41.6327 2,812,881,803 2019-05-31
1638 2019-06-18 1,171,078,121 100,000 41.6327 2,812,881,803 2019-05-31
1639 2019-06-17 1,170,978,121 160,000 41.6291 2,812,881,803 2019-05-31
1640 2019-06-14 1,170,818,121 0 41.6234 2,812,881,803 2019-05-31
1641 2019-06-13 1,170,818,121 0 41.6234 2,812,881,803 2019-05-31
1642 2019-06-12 1,170,818,121 0 41.6234 2,812,881,803 2019-05-31
1643 2019-06-11 1,170,818,121 0 41.6234 2,812,881,803 2019-05-31
1644 2019-06-10 1,170,818,121 0 41.6234 2,812,881,803 2019-05-31
1645 2019-06-06 1,170,818,121 0 41.6234 2,812,881,803 2019-05-31
1646 2019-06-05 1,170,818,121 800,000 41.6234 2,812,881,803 2019-05-31
1647 2019-06-04 1,170,018,121 0 41.5950 2,812,881,803 2019-05-31
1648 2019-06-03 1,170,018,121 0 41.5950 2,812,881,803 2019-05-31
1649 2019-05-31 1,170,018,121 0 41.5950 2,812,881,803 2019-05-31
1650 2019-05-30 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1651 2019-05-29 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1652 2019-05-28 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1653 2019-05-27 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1654 2019-05-24 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1655 2019-05-23 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1656 2019-05-22 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1657 2019-05-21 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1658 2019-05-20 1,170,018,121 0 41.5950 2,812,881,803 2019-04-30
1659 2019-05-17 1,170,018,121 -1,000,000 41.5950 2,812,881,803 2019-04-30
1660 2019-05-16 1,171,018,121 0 41.6305 2,812,881,803 2019-04-30
1661 2019-05-15 1,171,018,121 0 41.6305 2,812,881,803 2019-04-30
1662 2019-05-14 1,171,018,121 300,000 41.6305 2,812,881,803 2019-04-30
1663 2019-05-10 1,170,718,121 160,000 41.6199 2,812,881,803 2019-04-30
1664 2019-05-09 1,170,558,121 10,000 41.6142 2,812,881,803 2019-04-30
1665 2019-05-08 1,170,548,121 220,000 41.6138 2,812,881,803 2019-04-30
1666 2019-05-07 1,170,328,121 140,000 41.6060 2,812,881,803 2019-04-30
1667 2019-05-06 1,170,188,121 0 41.6010 2,812,881,803 2019-04-30
1668 2019-05-03 1,170,188,121 0 41.6010 2,812,881,803 2019-04-30
1669 2019-05-02 1,170,188,121 0 41.6010 2,812,881,803 2019-04-30
1670 2019-04-30 1,170,188,121 0 41.6010 2,812,881,803 2019-04-30
1671 2019-04-29 1,170,188,121 0 41.6010 2,812,881,803 2019-03-31
1672 2019-04-26 1,170,188,121 6,000 41.6010 2,812,881,803 2019-03-31
1673 2019-04-25 1,170,182,121 -540,000 41.6008 2,812,881,803 2019-03-31
1674 2019-04-24 1,170,722,121 0 41.6200 2,812,881,803 2019-03-31
1675 2019-04-23 1,170,722,121 -140,000 41.6200 2,812,881,803 2019-03-31
1676 2019-04-18 1,170,862,121 0 41.6250 2,812,881,803 2019-03-31
1677 2019-04-17 1,170,862,121 0 41.6250 2,812,881,803 2019-03-31
1678 2019-04-16 1,170,862,121 10,000 41.6250 2,812,881,803 2019-03-31
1679 2019-04-15 1,170,852,121 0 41.6246 2,812,881,803 2019-03-31
1680 2019-04-12 1,170,852,121 600,000 41.6246 2,812,881,803 2019-03-31
1681 2019-04-11 1,170,252,121 0 41.6033 2,812,881,803 2019-03-31
1682 2019-04-10 1,170,252,121 0 41.6033 2,812,881,803 2019-03-31
1683 2019-04-09 1,170,252,121 0 41.6033 2,812,881,803 2019-03-31
1684 2019-04-08 1,170,252,121 0 41.6033 2,812,881,803 2019-03-31
1685 2019-04-04 1,170,252,121 560,000 41.6033 2,812,881,803 2019-03-31
1686 2019-04-03 1,169,692,121 600,000 41.5834 2,812,881,803 2019-03-31
1687 2019-04-02 1,169,092,121 0 41.5621 2,812,881,803 2019-03-31
1688 2019-04-01 1,169,092,121 0 41.5621 2,812,881,803 2019-03-31
1689 2019-03-29 1,169,092,121 0 41.5621 2,812,881,803 2019-02-28
1690 2019-03-28 1,169,092,121 0 41.5621 2,812,881,803 2019-02-28
1691 2019-03-27 1,169,092,121 0 41.5621 2,812,881,803 2019-02-28
1692 2019-03-26 1,169,092,121 0 41.5621 2,812,881,803 2019-02-28
1693 2019-03-25 1,169,092,121 0 41.5621 2,812,881,803 2019-02-28
1694 2019-03-22 1,169,092,121 -20,000 41.5621 2,812,881,803 2019-02-28
1695 2019-03-21 1,169,112,121 0 41.5628 2,812,881,803 2019-02-28
1696 2019-03-20 1,169,112,121 200,000 41.5628 2,812,881,803 2019-02-28
1697 2019-03-19 1,168,912,121 -15,960,000 41.5557 2,812,881,803 2019-02-28
1698 2019-03-18 1,184,872,121 220,000 42.1231 2,812,881,803 2019-02-28
1699 2019-03-15 1,184,652,121 0 42.1152 2,812,881,803 2019-02-28
1700 2019-03-14 1,184,652,121 120,000 42.1152 2,812,881,803 2019-02-28
1701 2019-03-13 1,184,532,121 0 42.1110 2,812,881,803 2019-02-28
1702 2019-03-12 1,184,532,121 -240,000 42.1110 2,812,881,803 2019-02-28
1703 2019-03-11 1,184,772,121 0 42.1195 2,812,881,803 2019-02-28
1704 2019-03-08 1,184,772,121 20,000 42.1195 2,812,881,803 2019-02-28
1705 2019-03-07 1,184,752,121 0 42.1188 2,812,881,803 2019-02-28
1706 2019-03-06 1,184,752,121 0 42.1188 2,812,881,803 2019-02-28
1707 2019-03-05 1,184,752,121 0 42.1188 2,812,881,803 2019-02-28
1708 2019-03-04 1,184,752,121 0 42.1188 2,812,881,803 2019-02-28
1709 2019-03-01 1,184,752,121 0 42.1188 2,812,881,803 2019-02-28
1710 2019-02-28 1,184,752,121 0 42.1188 2,812,881,803 2019-02-28
1711 2019-02-27 1,184,752,121 0 42.1188 2,812,881,803 2019-01-31
1712 2019-02-26 1,184,752,121 -20,000 42.1188 2,812,881,803 2019-01-31
1713 2019-02-25 1,184,772,121 -60,000 42.1195 2,812,881,803 2019-01-31
1714 2019-02-22 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1715 2019-02-21 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1716 2019-02-20 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1717 2019-02-19 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1718 2019-02-18 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1719 2019-02-15 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1720 2019-02-14 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1721 2019-02-13 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1722 2019-02-12 1,184,832,121 0 42.1216 2,812,881,803 2019-01-31
1723 2019-02-11 1,184,832,121 1,980,000 42.1216 2,812,881,803 2019-01-31
1724 2019-02-08 1,182,852,121 0 42.0513 2,812,881,803 2019-01-31
1725 2019-02-04 1,182,852,121 0 42.0513 2,812,881,803 2019-01-31
1726 2019-02-01 1,182,852,121 0 42.0513 2,812,881,803 2019-01-31
1727 2019-01-31 1,182,852,121 -40,000 42.0513 2,812,881,803 2019-01-31
1728 2019-01-30 1,182,892,121 0 42.0527 2,812,881,803 2018-12-31
1729 2019-01-29 1,182,892,121 -120,000 42.0527 2,812,881,803 2018-12-31
1730 2019-01-28 1,183,012,121 0 42.0569 2,812,881,803 2018-12-31
1731 2019-01-25 1,183,012,121 200,000 42.0569 2,812,881,803 2018-12-31
1732 2019-01-24 1,182,812,121 0 42.0498 2,812,881,803 2018-12-31
1733 2019-01-23 1,182,812,121 0 42.0498 2,812,881,803 2018-12-31
1734 2019-01-22 1,182,812,121 0 42.0498 2,812,881,803 2018-12-31
1735 2019-01-21 1,182,812,121 0 42.0498 2,812,881,803 2018-12-31
1736 2019-01-18 1,182,812,121 0 42.0498 2,812,881,803 2018-12-31
1737 2019-01-17 1,182,812,121 0 42.0498 2,812,881,803 2018-12-31
1738 2019-01-16 1,182,812,121 0 42.0498 2,812,881,803 2018-12-31
1739 2019-01-15 1,182,812,121 500 42.0498 2,812,881,803 2018-12-31
1740 2019-01-14 1,182,811,621 -350,000 42.0498 2,812,881,803 2018-12-31
1741 2019-01-11 1,183,161,621 0 42.0623 2,812,881,803 2018-12-31
1742 2019-01-10 1,183,161,621 0 42.0623 2,812,881,803 2018-12-31
1743 2019-01-09 1,183,161,621 200,000 42.0623 2,812,881,803 2018-12-31
1744 2019-01-08 1,182,961,621 0 42.0551 2,812,881,803 2018-12-31
1745 2019-01-07 1,182,961,621 530,000 42.0551 2,812,881,803 2018-12-31
1746 2019-01-04 1,182,431,621 40,000 42.0363 2,812,881,803 2018-12-31
1747 2019-01-03 1,182,391,621 1,020,000 42.0349 2,812,881,803 2018-12-31
1748 2019-01-02 1,181,371,621 6,900,000 41.9986 2,812,881,803 2018-12-31
1749 2018-12-31 1,174,471,621 0 41.7533 2,812,881,803 2018-12-31
1750 2018-12-28 1,174,471,621 560,000 41.7533 2,812,881,803 2018-11-30
1751 2018-12-27 1,173,911,621 -31,836,273 41.7334 2,812,881,803 2018-11-30
1752 2018-12-24 1,205,747,894 0 42.8652 2,812,881,803 2018-11-30
1753 2018-12-21 1,205,747,894 40,000 42.8652 2,812,881,803 2018-11-30
1754 2018-12-20 1,205,707,894 28,800 42.8638 2,812,881,803 2018-11-30
1755 2018-12-19 1,205,679,094 0 42.8628 2,812,881,803 2018-11-30
1756 2018-12-18 1,205,679,094 0 42.8628 2,812,881,803 2018-11-30
1757 2018-12-17 1,205,679,094 -160,000 42.8628 2,812,881,803 2018-11-30
1758 2018-12-14 1,205,839,094 0 42.8685 2,812,881,803 2018-11-30
1759 2018-12-13 1,205,839,094 0 42.8685 2,812,881,803 2018-11-30
1760 2018-12-12 1,205,839,094 0 42.8685 2,812,881,803 2018-11-30
1761 2018-12-11 1,205,839,094 0 42.8685 2,812,881,803 2018-11-30
1762 2018-12-10 1,205,839,094 -20,000 42.8685 2,812,881,803 2018-11-30
1763 2018-12-07 1,205,859,094 -20,000 42.8692 2,812,881,803 2018-11-30
1764 2018-12-06 1,205,879,094 0 42.8699 2,812,881,803 2018-11-30
1765 2018-12-05 1,205,879,094 -1,000 42.8699 2,812,881,803 2018-11-30
1766 2018-12-04 1,205,880,094 100,000 42.8699 2,812,881,803 2018-11-30
1767 2018-12-03 1,205,780,094 0 42.8664 2,812,881,803 2018-11-30
1768 2018-11-30 1,205,780,094 0 42.8664 2,812,881,803 2018-11-30
1769 2018-11-29 1,205,780,094 0 42.8664 2,812,881,803 2018-10-31
1770 2018-11-28 1,205,780,094 -14,000 42.8664 2,812,881,803 2018-10-31
1771 2018-11-27 1,205,794,094 -140,000 42.8669 2,812,881,803 2018-10-31
1772 2018-11-26 1,205,934,094 0 42.8718 2,812,881,803 2018-10-31
1773 2018-11-23 1,205,934,094 0 42.8718 2,812,881,803 2018-10-31
1774 2018-11-22 1,205,934,094 0 42.8718 2,812,881,803 2018-10-31
1775 2018-11-21 1,205,934,094 -416,000 42.8718 2,812,881,803 2018-10-31
1776 2018-11-20 1,206,350,094 -500,000 42.8866 2,812,881,803 2018-10-31
1777 2018-11-19 1,206,850,094 540,000 42.9044 2,812,881,803 2018-10-31
1778 2018-11-16 1,206,310,094 -200,000 42.8852 2,812,881,803 2018-10-31
1779 2018-11-15 1,206,510,094 0 42.8923 2,812,881,803 2018-10-31
1780 2018-11-14 1,206,510,094 0 42.8923 2,812,881,803 2018-10-31
1781 2018-11-13 1,206,510,094 -722,000 42.8923 2,812,881,803 2018-10-31
1782 2018-11-12 1,207,232,094 676,000 42.9180 2,812,881,803 2018-10-31
1783 2018-11-09 1,206,556,094 0 42.8939 2,812,881,803 2018-10-31
1784 2018-11-08 1,206,556,094 0 42.8939 2,812,881,803 2018-10-31
1785 2018-11-07 1,206,556,094 460,000 42.8939 2,812,881,803 2018-10-31
1786 2018-11-06 1,206,096,094 0 42.8776 2,812,881,803 2018-10-31
1787 2018-11-05 1,206,096,094 180,000 42.8776 2,812,881,803 2018-10-31
1788 2018-11-02 1,205,916,094 8,000 42.8712 2,812,881,803 2018-10-31
1789 2018-11-01 1,205,908,094 0 42.8709 2,812,881,803 2018-10-31
1790 2018-10-31 1,205,908,094 0 42.8709 2,812,881,803 2018-10-31
1791 2018-10-30 1,205,908,094 -100,000 42.8709 2,812,881,803 2018-09-30
1792 2018-10-29 1,206,008,094 80,000 42.8745 2,812,881,803 2018-09-30
1793 2018-10-26 1,205,928,094 1,560,000 42.8716 2,812,881,803 2018-09-30
1794 2018-10-25 1,204,368,094 2,002,400 42.8162 2,812,881,803 2018-09-30
1795 2018-10-24 1,202,365,694 380,000 42.7450 2,812,881,803 2018-09-30
1796 2018-10-23 1,201,985,694 0 42.7315 2,812,881,803 2018-09-30
1797 2018-10-22 1,201,985,694 0 42.7315 2,812,881,803 2018-09-30
1798 2018-10-19 1,201,985,694 0 42.7315 2,812,881,803 2018-09-30
1799 2018-10-18 1,201,985,694 0 42.7315 2,812,881,803 2018-09-30
1800 2018-10-16 1,201,985,694 -40,000 42.7315 2,812,881,803 2018-09-30
1801 2018-10-15 1,202,025,694 -226,000 42.7329 2,812,881,803 2018-09-30
1802 2018-10-12 1,202,251,694 0 42.7409 2,812,881,803 2018-09-30
1803 2018-10-11 1,202,251,694 -8,000 42.7409 2,812,881,803 2018-09-30
1804 2018-10-10 1,202,259,694 -4,000 42.7412 2,812,881,803 2018-09-30
1805 2018-10-09 1,202,263,694 0 42.7414 2,812,881,803 2018-09-30
1806 2018-10-08 1,202,263,694 0 42.7414 2,812,881,803 2018-09-30
1807 2018-10-05 1,202,263,694 0 42.7414 2,812,881,803 2018-09-30
1808 2018-10-04 1,202,263,694 0 42.7414 2,812,881,803 2018-09-30
1809 2018-10-03 1,202,263,694 0 42.7414 2,812,881,803 2018-09-30
1810 2018-10-02 1,202,263,694 30,000 42.7414 2,812,881,803 2018-09-30
1811 2018-09-28 1,202,233,694 -500,000 42.7403 2,812,881,803 2018-08-31
1812 2018-09-27 1,202,733,694 60,000 42.7581 2,812,881,803 2018-08-31
1813 2018-09-26 1,202,673,694 28,000 42.7559 2,812,881,803 2018-08-31
1814 2018-09-24 1,202,645,694 300,000 42.7549 2,812,881,803 2018-08-31
1815 2018-09-21 1,202,345,694 300,000 42.7443 2,812,881,803 2018-08-31
1816 2018-09-20 1,202,045,694 0 42.7336 2,812,881,803 2018-08-31
1817 2018-09-19 1,202,045,694 288,000 42.7336 2,812,881,803 2018-08-31
1818 2018-09-18 1,201,757,694 -38,000 42.7234 2,812,881,803 2018-08-31
1819 2018-09-17 1,201,795,694 1,440,000 42.7247 2,812,881,803 2018-08-31
1820 2018-09-14 1,200,355,694 -20,350 42.6735 2,812,881,803 2018-08-31
1821 2018-09-13 1,200,376,044 842,000 42.6742 2,812,881,803 2018-08-31
1822 2018-09-12 1,199,534,044 0 42.6443 2,812,881,803 2018-08-31
1823 2018-09-11 1,199,534,044 480,000 42.6443 2,812,881,803 2018-08-31
1824 2018-09-10 1,199,054,044 0 42.6272 2,812,881,803 2018-08-31
1825 2018-09-07 1,199,054,044 0 42.6272 2,812,881,803 2018-08-31
1826 2018-09-06 1,199,054,044 100,000 42.6272 2,812,881,803 2018-08-31
1827 2018-09-05 1,198,954,044 0 42.6237 2,812,881,803 2018-08-31
1828 2018-09-04 1,198,954,044 0 42.6237 2,812,881,803 2018-08-31
1829 2018-09-03 1,198,954,044 -1,000,000 42.6237 2,812,881,803 2018-08-31
1830 2018-08-31 1,199,954,044 1,000,000 42.6592 2,812,881,803 2018-08-31
1831 2018-08-30 1,198,954,044 0 42.6237 2,812,881,803 2018-07-31
1832 2018-08-29 1,198,954,044 1,200,000 42.6237 2,812,881,803 2018-07-31
1833 2018-08-28 1,197,754,044 500,000 42.5810 2,812,881,803 2018-07-31
1834 2018-08-27 1,197,254,044 540,000 42.5633 2,812,881,803 2018-07-31
1835 2018-08-24 1,196,714,044 800,000 42.5441 2,812,881,803 2018-07-31
1836 2018-08-23 1,195,914,044 800,000 42.5156 2,812,881,803 2018-07-31
1837 2018-08-22 1,195,114,044 2,306,000 42.4872 2,812,881,803 2018-07-31
1838 2018-08-21 1,192,808,044 -400,000 42.4052 2,812,881,803 2018-07-31
1839 2018-08-20 1,193,208,044 0 42.4194 2,812,881,803 2018-07-31
1840 2018-08-17 1,193,208,044 0 42.4194 2,812,881,803 2018-07-31
1841 2018-08-16 1,193,208,044 0 42.4194 2,812,881,803 2018-07-31
1842 2018-08-15 1,193,208,044 1,540,000 42.4194 2,812,881,803 2018-07-31
1843 2018-08-14 1,191,668,044 -100,000 42.3647 2,812,881,803 2018-07-31
1844 2018-08-13 1,191,768,044 -300,000 42.3682 2,812,881,803 2018-07-31
1845 2018-08-10 1,192,068,044 1,360,000 42.3789 2,812,881,803 2018-07-31
1846 2018-08-09 1,190,708,044 0 42.3305 2,812,881,803 2018-07-31
1847 2018-08-08 1,190,708,044 1,700,000 42.3305 2,812,881,803 2018-07-31
1848 2018-08-07 1,189,008,044 -100,000 42.2701 2,812,881,803 2018-07-31
1849 2018-08-06 1,189,108,044 500,000 42.2737 2,812,881,803 2018-07-31
1850 2018-08-03 1,188,608,044 0 42.2559 2,812,881,803 2018-07-31
1851 2018-08-02 1,188,608,044 160,000 42.2559 2,812,881,803 2018-07-31
1852 2018-08-01 1,188,448,044 0 42.2502 2,812,881,803 2018-07-31
1853 2018-07-31 1,188,448,044 160,000 42.2502 2,812,881,803 2018-07-31
1854 2018-07-30 1,188,288,044 1,700,660 42.2445 2,812,881,803 2018-06-30
1855 2018-07-27 1,186,587,384 400,000 42.1840 2,812,881,803 2018-06-30
1856 2018-07-26 1,186,187,384 540,000 42.1698 2,812,881,803 2018-06-30
1857 2018-07-25 1,185,647,384 0 42.1506 2,812,881,803 2018-06-30
1858 2018-07-24 1,185,647,384 0 42.1506 2,812,881,803 2018-06-30
1859 2018-07-23 1,185,647,384 -320,000 42.1506 2,812,881,803 2018-06-30
1860 2018-07-20 1,185,967,384 -980,000 42.1620 2,812,881,803 2018-06-30
1861 2018-07-19 1,186,947,384 -400,000 42.1968 2,812,881,803 2018-06-30
1862 2018-07-18 1,187,347,384 1,580,000 42.2111 2,812,881,803 2018-06-30
1863 2018-07-17 1,185,767,384 40,000 42.1549 2,812,881,803 2018-06-30
1864 2018-07-16 1,185,727,384 0 42.1535 2,812,881,803 2018-06-30
1865 2018-07-13 1,185,727,384 0 42.1535 2,812,881,803 2018-06-30
1866 2018-07-12 1,185,727,384 1,100,000 42.1535 2,812,881,803 2018-06-30
1867 2018-07-11 1,184,627,384 0 42.1144 2,812,881,803 2018-06-30
1868 2018-07-10 1,184,627,384 100,000 42.1144 2,812,881,803 2018-06-30
1869 2018-07-09 1,184,527,384 2,506,000 42.1108 2,812,881,803 2018-06-30
1870 2018-07-06 1,182,021,384 380,000 42.0217 2,812,881,803 2018-06-30
1871 2018-07-05 1,181,641,384 1,920,000 42.0082 2,812,881,803 2018-06-30
1872 2018-07-04 1,179,721,384 -100,000 41.9400 2,812,881,803 2018-06-30
1873 2018-07-03 1,179,821,384 7,640,000 41.9435 2,812,881,803 2018-06-30
1874 2018-06-29 1,172,181,384 1,780,000 41.6719 2,812,881,803 2018-05-31
1875 2018-06-28 1,170,401,384 -600,000 41.6086 2,812,881,803 2018-05-31
1876 2018-06-27 1,171,001,384 2,580,000 41.6300 2,812,881,803 2018-05-31
1877 2018-06-26 1,168,421,384 -940,000 41.5382 2,812,881,803 2018-05-31
1878 2018-06-25 1,169,361,384 460,000 41.5717 2,812,881,803 2018-05-31
1879 2018-06-22 1,168,901,384 1,940,000 41.5553 2,812,881,803 2018-05-31
1880 2018-06-21 1,166,961,384 460,000 41.4863 2,812,881,803 2018-05-31
1881 2018-06-20 1,166,501,384 -300,000 41.4700 2,812,881,803 2018-05-31
1882 2018-06-19 1,166,801,384 560,000 41.4806 2,812,881,803 2018-05-31
1883 2018-06-15 1,166,241,384 600,000 41.4607 2,812,881,803 2018-05-31
1884 2018-06-14 1,165,641,384 0 41.4394 2,812,881,803 2018-05-31
1885 2018-06-13 1,165,641,384 1,000,000 41.4394 2,812,881,803 2018-05-31
1886 2018-06-12 1,164,641,384 160,000 41.4039 2,812,881,803 2018-05-31
1887 2018-06-11 1,164,481,384 60,000 41.3982 2,812,881,803 2018-05-31
1888 2018-06-08 1,164,421,384 160,000 41.3960 2,812,881,803 2018-05-31
1889 2018-06-07 1,164,261,384 -80,000 41.3903 2,812,881,803 2018-05-31
1890 2018-06-06 1,164,341,384 -1,420,000 41.3932 2,812,881,803 2018-05-31
1891 2018-06-05 1,165,761,384 -780,000 41.4437 2,812,881,803 2018-05-31
1892 2018-06-04 1,166,541,384 20,000 41.4714 2,812,881,803 2018-05-31
1893 2018-06-01 1,166,521,384 500,000 41.4707 2,812,881,803 2018-05-31
1894 2018-05-31 1,166,021,384 1,960,000 41.4529 2,812,881,803 2018-05-31
1895 2018-05-30 1,164,061,384 -20,000 41.3832 2,812,881,803 2018-04-30
1896 2018-05-29 1,164,081,384 360,000 41.3839 2,812,881,803 2018-04-30
1897 2018-05-28 1,163,721,384 1,300,000 41.3711 2,812,881,803 2018-04-30
1898 2018-05-25 1,162,421,384 60,000 41.3249 2,812,881,803 2018-04-30
1899 2018-05-24 1,162,361,384 -300,000 41.3228 2,812,881,803 2018-04-30
1900 2018-05-23 1,162,661,384 1,160,000 41.3335 2,812,881,803 2018-04-30
1901 2018-05-21 1,161,501,384 3,820,000 41.2922 2,812,881,803 2018-04-30
1902 2018-05-18 1,157,681,384 300,000 41.1564 2,812,881,803 2018-04-30
1903 2018-05-17 1,157,381,384 5,960,000 41.1458 2,812,881,803 2018-04-30
1904 2018-05-16 1,151,421,384 -340,000 40.9339 2,812,881,803 2018-04-30
1905 2018-05-15 1,151,761,384 360,000 40.9460 2,812,881,803 2018-04-30
1906 2018-05-14 1,151,401,384 -580,000 40.9332 2,812,881,803 2018-04-30
1907 2018-05-11 1,151,981,384 -1,180,000 40.9538 2,812,881,803 2018-04-30
1908 2018-05-10 1,153,161,384 -2,362,000 40.9957 2,812,881,803 2018-04-30
1909 2018-05-09 1,155,523,384 100,000 41.0797 2,812,881,803 2018-04-30
1910 2018-05-08 1,155,423,384 906,000 41.0761 2,812,881,803 2018-04-30
1911 2018-05-07 1,154,517,384 620,000 41.0439 2,812,881,803 2018-04-30
1912 2018-05-04 1,153,897,384 640,000 41.0219 2,812,881,803 2018-04-30
1913 2018-05-03 1,153,257,384 0 40.9991 2,812,881,803 2018-04-30
1914 2018-05-02 1,153,257,384 -112,000 40.9991 2,812,881,803 2018-04-30
1915 2018-04-30 1,153,369,384 0 41.0031 2,812,881,803 2018-04-30
1916 2018-04-27 1,153,369,384 40,000 41.0031 2,812,881,803 2018-03-31
1917 2018-04-26 1,153,329,384 0 41.0017 2,812,881,803 2018-03-31
1918 2018-04-25 1,153,329,384 0 41.0017 2,812,881,803 2018-03-31
1919 2018-04-24 1,153,329,384 0 41.0017 2,812,881,803 2018-03-31
1920 2018-04-23 1,153,329,384 100,000 41.0017 2,812,881,803 2018-03-31
1921 2018-04-20 1,153,229,384 60,000 40.9981 2,812,881,803 2018-03-31
1922 2018-04-19 1,153,169,384 0 40.9960 2,812,881,803 2018-03-31
1923 2018-04-18 1,153,169,384 20,000 40.9960 2,812,881,803 2018-03-31
1924 2018-04-17 1,153,149,384 40,000 40.9953 2,812,881,803 2018-03-31
1925 2018-04-16 1,153,109,384 -2,064,000 40.9939 2,812,881,803 2018-03-31
1926 2018-04-13 1,155,173,384 0 41.0673 2,812,881,803 2018-03-31
1927 2018-04-12 1,155,173,384 -480,000 41.0673 2,812,881,803 2018-03-31
1928 2018-04-11 1,155,653,384 -40,000 41.0843 2,812,881,803 2018-03-31
1929 2018-04-10 1,155,693,384 0 41.0857 2,812,881,803 2018-03-31
1930 2018-04-09 1,155,693,384 8,000 41.0857 2,812,881,803 2018-03-31
1931 2018-04-06 1,155,685,384 -240,000 41.0855 2,812,881,803 2018-03-31
1932 2018-04-04 1,155,925,384 -720,000 41.0940 2,812,881,803 2018-03-31
1933 2018-04-03 1,156,645,384 -960,000 41.1196 2,812,881,803 2018-03-31
1934 2018-03-29 1,157,605,384 -1,000,000 41.1537 2,812,881,803 2018-02-28
1935 2018-03-28 1,158,605,384 -2,340,000 41.1893 2,812,881,803 2018-02-28
1936 2018-03-27 1,160,945,384 -320,000 41.2725 2,812,881,803 2018-02-28
1937 2018-03-26 1,161,265,384 140,000 41.2838 2,812,881,803 2018-02-28
1938 2018-03-23 1,161,125,384 -210,000 41.2789 2,812,881,803 2018-02-28
1939 2018-03-22 1,161,335,384 0 41.2863 2,812,881,803 2018-02-28
1940 2018-03-21 1,161,335,384 174,000 41.2863 2,812,881,803 2018-02-28
1941 2018-03-20 1,161,161,384 -200,000 41.2801 2,812,881,803 2018-02-28
1942 2018-03-19 1,161,361,384 1,500,000 41.2872 2,812,881,803 2018-02-28
1943 2018-03-16 1,159,861,384 1,000,000 41.2339 2,812,881,803 2018-02-28
1944 2018-03-15 1,158,861,384 0 41.1984 2,812,881,803 2018-02-28
1945 2018-03-14 1,158,861,384 0 41.1984 2,812,881,803 2018-02-28
1946 2018-03-13 1,158,861,384 0 41.1984 2,812,881,803 2018-02-28
1947 2018-03-12 1,158,861,384 0 41.1984 2,812,881,803 2018-02-28
1948 2018-03-09 1,158,861,384 160,000 41.1984 2,812,881,803 2018-02-28
1949 2018-03-08 1,158,701,384 0 41.1927 2,812,881,803 2018-02-28
1950 2018-03-07 1,158,701,384 20,000 41.1927 2,812,881,803 2018-02-28
1951 2018-03-06 1,158,681,384 0 41.1920 2,812,881,803 2018-02-28
1952 2018-03-05 1,158,681,384 80,000 41.1920 2,812,881,803 2018-02-28
1953 2018-03-02 1,158,601,384 100,000 41.1891 2,812,881,803 2018-02-28
1954 2018-03-01 1,158,501,384 0 41.1856 2,812,881,803 2018-02-28
1955 2018-02-28 1,158,501,384 -460,000 41.1856 2,812,881,803 2018-02-28
1956 2018-02-27 1,158,961,384 200,000 41.2019 2,812,881,803 2018-01-31
1957 2018-02-26 1,158,761,384 20,000 41.1948 2,812,881,803 2018-01-31
1958 2018-02-23 1,158,741,384 0 41.1941 2,812,881,803 2018-01-31
1959 2018-02-22 1,158,741,384 -3,500 41.1941 2,812,881,803 2018-01-31
1960 2018-02-21 1,158,744,884 -280,000 41.1942 2,812,881,803 2018-01-31
1961 2018-02-20 1,159,024,884 -380,000 41.2042 2,812,881,803 2018-01-31
1962 2018-02-15 1,159,404,884 0 41.2177 2,812,881,803 2018-01-31
1963 2018-02-14 1,159,404,884 20,000 41.2177 2,812,881,803 2018-01-31
1964 2018-02-13 1,159,384,884 20,000 41.2170 2,812,881,803 2018-01-31
1965 2018-02-12 1,159,364,884 120,000 41.2163 2,812,881,803 2018-01-31
1966 2018-02-09 1,159,244,884 -1,920,000 41.2120 2,812,881,803 2018-01-31
1967 2018-02-08 1,161,164,884 220,000 41.2803 2,812,881,803 2018-01-31
1968 2018-02-07 1,160,944,884 689,296 41.2724 2,812,881,803 2018-01-31
1969 2018-02-06 1,160,255,588 -2,000,000 41.2479 2,812,881,803 2018-01-31
1970 2018-02-05 1,162,255,588 -5,118,000 41.3190 2,812,881,803 2018-01-31
1971 2018-02-02 1,167,373,588 120,000 41.5010 2,812,881,803 2018-01-31
1972 2018-02-01 1,167,253,588 100,000 41.4967 2,812,881,803 2018-01-31
1973 2018-01-31 1,167,153,588 130,000 41.4932 2,812,881,803 2018-01-31
1974 2018-01-30 1,167,023,588 0 41.4885 2,812,881,803 2017-12-31
1975 2018-01-29 1,167,023,588 10,000 41.4885 2,812,881,803 2017-12-31
1976 2018-01-26 1,167,013,588 -1,700,000 41.4882 2,812,881,803 2017-12-31
1977 2018-01-25 1,168,713,588 -40,000 41.5486 2,812,881,803 2017-12-31
1978 2018-01-24 1,168,753,588 15,136,000 41.5500 2,812,881,803 2017-12-31
1979 2018-01-23 1,153,617,588 -210,000 41.0119 2,812,881,803 2017-12-31
1980 2018-01-22 1,153,827,588 0 41.0194 2,812,881,803 2017-12-31
1981 2018-01-19 1,153,827,588 0 41.0194 2,812,881,803 2017-12-31
1982 2018-01-18 1,153,827,588 0 41.0194 2,812,881,803 2017-12-31
1983 2018-01-17 1,153,827,588 0 41.0194 2,812,881,803 2017-12-31
1984 2018-01-16 1,153,827,588 200,000 41.0194 2,812,881,803 2017-12-31
1985 2018-01-15 1,153,627,588 80,000 41.0123 2,812,881,803 2017-12-31
1986 2018-01-12 1,153,547,588 40,000 41.0095 2,812,881,803 2017-12-31
1987 2018-01-11 1,153,507,588 0 41.0080 2,812,881,803 2017-12-31
1988 2018-01-10 1,153,507,588 312,000 41.0080 2,812,881,803 2017-12-31
1989 2018-01-09 1,153,195,588 -796,000 40.9969 2,812,881,803 2017-12-31
1990 2018-01-08 1,153,991,588 132,000 41.0252 2,812,881,803 2017-12-31
1991 2018-01-05 1,153,859,588 100,000 41.0206 2,812,881,803 2017-12-31
1992 2018-01-04 1,153,759,588 0 41.0170 2,812,881,803 2017-12-31
1993 2018-01-03 1,153,759,588 10,000 41.0170 2,812,881,803 2017-12-31
1994 2018-01-02 1,153,749,588 -260,000 41.0166 2,812,881,803 2017-12-31
1995 2017-12-29 1,154,009,588 0 41.0259 2,812,881,803 2017-11-30
1996 2017-12-28 1,154,009,588 300,000 41.0259 2,812,881,803 2017-11-30
1997 2017-12-27 1,153,709,588 320,000 41.0152 2,812,881,803 2017-11-30
1998 2017-12-22 1,153,389,588 180,000 41.0038 2,812,881,803 2017-11-30
1999 2017-12-21 1,153,209,588 230,000 40.9974 2,812,881,803 2017-11-30
2000 2017-12-20 1,152,979,588 901,297 40.9893 2,812,881,803 2017-11-30
2001 2017-12-19 1,152,078,291 -200,000 40.9572 2,812,881,803 2017-11-30
2002 2017-12-18 1,152,278,291 -500,000 40.9643 2,812,881,803 2017-11-30
2003 2017-12-15 1,152,778,291 -860,000 40.9821 2,812,881,803 2017-11-30
2004 2017-12-14 1,153,638,291 -180,000 41.0127 2,812,881,803 2017-11-30
2005 2017-12-13 1,153,818,291 -1,060,000 41.0191 2,812,881,803 2017-11-30
2006 2017-12-12 1,154,878,291 -1,080,000 41.0568 2,812,881,803 2017-11-30
2007 2017-12-11 1,155,958,291 -2,660,000 41.0952 2,812,881,803 2017-11-30
2008 2017-12-08 1,158,618,291 -340,000 41.1897 2,812,881,803 2017-11-30
2009 2017-12-07 1,158,958,291 -1,020,000 41.2018 2,812,881,803 2017-11-30
2010 2017-12-06 1,159,978,291 -100,000 41.2381 2,812,881,803 2017-11-30
2011 2017-12-05 1,160,078,291 0 41.2416 2,812,881,803 2017-11-30
2012 2017-12-04 1,160,078,291 200,000 41.2416 2,812,881,803 2017-11-30
2013 2017-12-01 1,159,878,291 -896,800 41.2345 2,812,881,803 2017-11-30
2014 2017-11-30 1,160,775,091 -60,000 41.2664 2,812,881,803 2017-11-30
2015 2017-11-29 1,160,835,091 96,000 41.2685 2,812,881,803 2017-10-31
2016 2017-11-28 1,160,739,091 218,000 41.2651 2,812,881,803 2017-10-31
2017 2017-11-27 1,160,521,091 400,000 41.2574 2,812,881,803 2017-10-31
2018 2017-11-24 1,160,121,091 -60,000 41.2432 2,812,881,803 2017-10-31
2019 2017-11-23 1,160,181,091 0 41.2453 2,812,881,803 2017-10-31
2020 2017-11-22 1,160,181,091 20,000 41.2453 2,812,881,803 2017-10-31
2021 2017-11-21 1,160,161,091 0 41.2446 2,812,881,803 2017-10-31
2022 2017-11-20 1,160,161,091 -60,000 41.2446 2,812,881,803 2017-10-31
2023 2017-11-17 1,160,221,091 -2,944,000 41.2467 2,812,881,803 2017-10-31
2024 2017-11-16 1,163,165,091 200,000 41.3514 2,812,881,803 2017-10-31
2025 2017-11-15 1,162,965,091 400,000 41.3443 2,812,881,803 2017-10-31
2026 2017-11-14 1,162,565,091 64,000 41.3300 2,812,881,803 2017-10-31
2027 2017-11-13 1,162,501,091 -520,000 41.3278 2,812,881,803 2017-10-31
2028 2017-11-10 1,163,021,091 400,000 41.3462 2,812,881,803 2017-10-31
2029 2017-11-09 1,162,621,091 160,000 41.3320 2,812,881,803 2017-10-31
2030 2017-11-08 1,162,461,091 1,320,000 41.3263 2,812,881,803 2017-10-31
2031 2017-11-07 1,161,141,091 880,000 41.2794 2,812,881,803 2017-10-31
2032 2017-11-06 1,160,261,091 -820,000 41.2481 2,812,881,803 2017-10-31
2033 2017-11-03 1,161,081,091 -924,800 41.2773 2,812,881,803 2017-10-31
2034 2017-11-02 1,162,005,891 -500,000 41.3102 2,812,881,803 2017-10-31
2035 2017-11-01 1,162,505,891 -900,000 41.3279 2,812,881,803 2017-10-31
2036 2017-10-31 1,163,405,891 -2,720,000 41.3599 2,812,881,803 2017-10-31
2037 2017-10-30 1,166,125,891 820,000 41.4566 2,812,881,803 2017-09-30
2038 2017-10-27 1,165,305,891 -200,000 41.4275 2,812,881,803 2017-09-30
2039 2017-10-26 1,165,505,891 -1,020,000 41.4346 2,812,881,803 2017-09-30
2040 2017-10-25 1,166,525,891 1,100,000 41.4708 2,812,881,803 2017-09-30
2041 2017-10-24 1,165,425,891 20,000 41.4317 2,812,881,803 2017-09-30
2042 2017-10-23 1,165,405,891 -3,120,000 41.4310 2,812,881,803 2017-09-30
2043 2017-10-20 1,168,525,891 -17,020,000 41.5419 2,812,881,803 2017-09-30
2044 2017-10-19 1,185,545,891 280,000 42.1470 2,812,881,803 2017-09-30
2045 2017-10-18 1,185,265,891 -4,540,000 42.1371 2,812,881,803 2017-09-30
2046 2017-10-17 1,189,805,891 240,000 42.2985 2,812,881,803 2017-09-30
2047 2017-10-16 1,189,565,891 120,000 42.2899 2,812,881,803 2017-09-30
2048 2017-10-13 1,189,445,891 -580,000 42.2857 2,812,881,803 2017-09-30
2049 2017-10-12 1,190,025,891 20,000 42.3063 2,812,881,803 2017-09-30
2050 2017-10-11 1,190,005,891 1,980,000 42.3056 2,812,881,803 2017-09-30
2051 2017-10-10 1,188,025,891 0 42.2352 2,812,881,803 2017-09-30
2052 2017-10-09 1,188,025,891 142,000 42.2352 2,812,881,803 2017-09-30
2053 2017-10-06 1,187,883,891 60,000 42.2301 2,812,881,803 2017-09-30
2054 2017-10-04 1,187,823,891 -3,920,000 42.2280 2,812,881,803 2017-09-30
2055 2017-10-03 1,191,743,891 -220,000 42.3674 2,812,881,803 2017-09-30
2056 2017-09-29 1,191,963,891 -360,000 42.3752 2,812,881,803 2017-08-31
2057 2017-09-28 1,192,323,891 -1,740,000 42.3880 2,812,881,803 2017-08-31
2058 2017-09-27 1,194,063,891 0 42.4498 2,812,881,803 2017-08-31
2059 2017-09-26 1,194,063,891 0 42.4498 2,812,881,803 2017-08-31
2060 2017-09-25 1,194,063,891 -900,000 42.4498 2,812,881,803 2017-08-31
2061 2017-09-22 1,194,963,891 227,200 42.4818 2,812,881,803 2017-08-31
2062 2017-09-21 1,194,736,691 0 42.4738 2,812,881,803 2017-08-31
2063 2017-09-20 1,194,736,691 -380,000 42.4738 2,812,881,803 2017-08-31
2064 2017-09-19 1,195,116,691 0 42.4873 2,812,881,803 2017-08-31
2065 2017-09-18 1,195,116,691 0 42.4873 2,812,881,803 2017-08-31
2066 2017-09-15 1,195,116,691 0 42.4873 2,812,881,803 2017-08-31
2067 2017-09-14 1,195,116,691 -140,000 42.4873 2,812,881,803 2017-08-31
2068 2017-09-13 1,195,256,691 140,000 42.4922 2,812,881,803 2017-08-31
2069 2017-09-12 1,195,116,691 1,850,000 42.4873 2,812,881,803 2017-08-31
2070 2017-09-11 1,193,266,691 -780,000 42.4215 2,812,881,803 2017-08-31
2071 2017-09-08 1,194,046,691 3,140,000 42.4492 2,812,881,803 2017-08-31
2072 2017-09-07 1,190,906,691 120,000 42.3376 2,812,881,803 2017-08-31
2073 2017-09-06 1,190,786,691 -600,000 42.3333 2,812,881,803 2017-08-31
2074 2017-09-05 1,191,386,691 -640,000 42.3547 2,812,881,803 2017-08-31
2075 2017-09-04 1,192,026,691 -1,380,000 42.3774 2,812,881,803 2017-08-31
2076 2017-09-01 1,193,406,691 328,000 42.4265 2,812,881,803 2017-08-31
2077 2017-08-31 1,193,078,691 -1,300,000 42.4148 2,812,881,803 2017-08-31
2078 2017-08-30 1,194,378,691 -1,080,000 42.4610 2,812,881,803 2017-07-31
2079 2017-08-29 1,195,458,691 0 42.4994 2,812,881,803 2017-07-31
2080 2017-08-28 1,195,458,691 -1,500,000 42.4994 2,812,881,803 2017-07-31
2081 2017-08-25 1,196,958,691 -100,000 42.5528 2,812,881,803 2017-07-31
2082 2017-08-24 1,197,058,691 -1,600,000 42.5563 2,812,881,803 2017-07-31
2083 2017-08-23 1,198,658,691 0 42.6132 2,812,881,803 2017-07-31
2084 2017-08-22 1,198,658,691 0 42.6132 2,812,881,803 2017-07-31
2085 2017-08-21 1,198,658,691 -900,000 42.6132 2,812,881,803 2017-07-31
2086 2017-08-18 1,199,558,691 -124,000 42.6452 2,812,881,803 2017-07-31
2087 2017-08-17 1,199,682,691 -800,000 42.6496 2,812,881,803 2017-07-31
2088 2017-08-16 1,200,482,691 -200,000 42.6780 2,812,881,803 2017-07-31
2089 2017-08-15 1,200,682,691 -560,000 42.6851 2,812,881,803 2017-07-31
2090 2017-08-14 1,201,242,691 151,096 42.7051 2,812,881,803 2017-07-31
2091 2017-08-11 1,201,091,595 970,400 42.6997 2,812,881,803 2017-07-31
2092 2017-08-10 1,200,121,195 0 42.6652 2,812,881,803 2017-07-31
2093 2017-08-09 1,200,121,195 -200,000 42.6652 2,812,881,803 2017-07-31
2094 2017-08-08 1,200,321,195 -1,500,000 42.6723 2,812,881,803 2017-07-31
2095 2017-08-07 1,201,821,195 -500,000 42.7256 2,812,881,803 2017-07-31
2096 2017-08-04 1,202,321,195 200,000 42.7434 2,812,881,803 2017-07-31
2097 2017-08-03 1,202,121,195 -540,000 42.7363 2,812,881,803 2017-07-31
2098 2017-08-02 1,202,661,195 -193,020,000 42.7555 2,812,881,803 2017-07-31
2099 2017-08-01 1,395,681,195 -2,450,000 49.6175 2,812,881,803 2017-07-31
2100 2017-07-31 1,398,131,195 -20,000 49.7046 2,812,881,803 2017-07-31
2101 2017-07-28 1,398,151,195 1,180,000 49.7053 2,812,881,803 2017-06-30
2102 2017-07-27 1,396,971,195 0 49.6633 2,812,881,803 2017-06-30
2103 2017-07-26 1,396,971,195 0 49.6633 2,812,881,803 2017-06-30
2104 2017-07-25 1,396,971,195 1,200,000 49.6633 2,812,881,803 2017-06-30
2105 2017-07-24 1,395,771,195 40,000 49.6207 2,812,881,803 2017-06-30
2106 2017-07-21 1,395,731,195 460,000 49.6193 2,812,881,803 2017-06-30
2107 2017-07-20 1,395,271,195 620,000 49.6029 2,812,881,803 2017-06-30
2108 2017-07-19 1,394,651,195 -3,460,000 49.5809 2,812,881,803 2017-06-30
2109 2017-07-18 1,398,111,195 2,000 49.7039 2,812,881,803 2017-06-30
2110 2017-07-17 1,398,109,195 220,000 49.7038 2,812,881,803 2017-06-30
2111 2017-07-14 1,397,889,195 -1,960,000 49.6960 2,812,881,803 2017-06-30
2112 2017-07-13 1,399,849,195 0 49.7657 2,812,881,803 2017-06-30
2113 2017-07-12 1,399,849,195 160,000 49.7657 2,812,881,803 2017-06-30
2114 2017-07-11 1,399,689,195 1,300,000 49.7600 2,812,881,803 2017-06-30
2115 2017-07-10 1,398,389,195 0 49.7138 2,812,881,803 2017-06-30
2116 2017-07-07 1,398,389,195 3,020,000 49.7138 2,812,881,803 2017-06-30
2117 2017-07-06 1,395,369,195 472,000 49.6064 2,812,881,803 2017-06-30
2118 2017-07-05 1,394,897,195 0 49.5896 2,812,881,803 2017-06-30
2119 2017-07-04 1,394,897,195 140,000 49.5896 2,812,881,803 2017-06-30
2120 2017-07-03 1,394,757,195 490,000 49.5846 2,812,881,803 2017-06-30
2121 2017-06-30 1,394,267,195 -960,000 49.5672 2,812,881,803 2017-06-30
2122 2017-06-29 1,395,227,195 -2,540,000 49.6013 2,812,881,803 2017-05-31
2123 2017-06-28 1,397,767,195 500,000 49.6916 2,812,881,803 2017-05-31
2124 2017-06-27 1,397,267,195 -660,000 49.6739 2,812,881,803 2017-05-31
2125 2017-06-26 1,397,927,195 -6,080,000 49.6973 2,812,881,803 2017-05-31
2126 2017-06-23 1,404,007,195 -600,000 49.9135 2,812,881,803 2017-05-31
2127 2017-06-22 1,404,607,195 -378,000 49.9348 2,812,881,803 2017-05-31
2128 2017-06-21 1,404,985,195 -1,200,000 49.9482 2,812,881,803 2017-05-31
2129 2017-06-20 1,406,185,195 -113,101 49.9909 2,812,881,803 2017-05-31
2130 2017-06-19 1,406,298,296 -500,000 49.9949 2,812,881,803 2017-05-31
2131 2017-06-16 1,406,798,296 -1,380,000 50.0127 2,812,881,803 2017-05-31
2132 2017-06-15 1,408,178,296 2,600,000 50.0618 2,812,881,803 2017-05-31
2133 2017-06-14 1,405,578,296 -920,000 49.9693 2,812,881,803 2017-05-31
2134 2017-06-13 1,406,498,296 1,060,000 50.0020 2,812,881,803 2017-05-31
2135 2017-06-12 1,405,438,296 460,000 49.9644 2,812,881,803 2017-05-31
2136 2017-06-09 1,404,978,296 0 49.9480 2,812,881,803 2017-05-31
2137 2017-06-08 1,404,978,296 -100,000 49.9480 2,812,881,803 2017-05-31
2138 2017-06-07 1,405,078,296 -600,000 49.9516 2,812,881,803 2017-05-31
2139 2017-06-06 1,405,678,296 68,000 49.9729 2,812,881,803 2017-05-31
2140 2017-06-05 1,405,610,296 0 49.9705 2,812,881,803 2017-05-31
2141 2017-06-02 1,405,610,296 0 49.9705 2,812,881,803 2017-05-31
2142 2017-06-01 1,405,610,296 -1,380,400 49.9705 2,812,881,803 2017-05-31
2143 2017-05-31 1,406,990,696 0 50.0195 2,812,881,803 2017-05-31
2144 2017-05-29 1,406,990,696 -40,000 50.0195 2,812,881,803 2017-04-30
2145 2017-05-26 1,407,030,696 -20,000 50.0210 2,812,881,803 2017-04-30
2146 2017-05-25 1,407,050,696 -400,000 50.0217 2,812,881,803 2017-04-30
2147 2017-05-24 1,407,450,696 0 50.0359 2,812,881,803 2017-04-30
2148 2017-05-23 1,407,450,696 -600,000 50.0359 2,812,881,803 2017-04-30
2149 2017-05-22 1,408,050,696 0 50.0572 2,812,881,803 2017-04-30
2150 2017-05-19 1,408,050,696 0 50.0572 2,812,881,803 2017-04-30
2151 2017-05-18 1,408,050,696 -100,000 50.0572 2,812,881,803 2017-04-30
2152 2017-05-17 1,408,150,696 620,000 50.0608 2,812,881,803 2017-04-30
2153 2017-05-16 1,407,530,696 -148,000 50.0387 2,812,881,803 2017-04-30
2154 2017-05-15 1,407,678,696 -40,000 50.0440 2,812,881,803 2017-04-30
2155 2017-05-12 1,407,718,696 10,000 50.0454 2,812,881,803 2017-04-30
2156 2017-05-11 1,407,708,696 -140,000 50.0451 2,812,881,803 2017-04-30
2157 2017-05-10 1,407,848,696 -580,000 50.0500 2,812,881,803 2017-04-30
2158 2017-05-09 1,408,428,696 300,000 50.0707 2,812,881,803 2017-04-30
2159 2017-05-08 1,408,128,696 -40,000 50.0600 2,812,881,803 2017-04-30
2160 2017-05-05 1,408,168,696 -780,000 50.0614 2,812,881,803 2017-04-30
2161 2017-05-04 1,408,948,696 120,000 50.0892 2,812,881,803 2017-04-30
2162 2017-05-02 1,408,828,696 -200,000 50.0849 2,812,881,803 2017-04-30
2163 2017-04-28 1,409,028,696 10,000 50.0920 2,812,881,803 2017-03-31
2164 2017-04-27 1,409,018,696 0 50.0916 2,812,881,803 2017-03-31
2165 2017-04-26 1,409,018,696 -160,000 50.0916 2,812,881,803 2017-03-31
2166 2017-04-25 1,409,178,696 20,000 50.0973 2,812,881,803 2017-03-31
2167 2017-04-24 1,409,158,696 -260,000 50.0966 2,812,881,803 2017-03-31
2168 2017-04-21 1,409,418,696 75 50.1059 2,812,881,803 2017-03-31
2169 2017-04-20 1,409,418,621 -39,975 50.1059 2,812,881,803 2017-03-31
2170 2017-04-19 1,409,458,596 -3,580,000 50.1073 2,812,881,803 2017-03-31
2171 2017-04-18 1,413,038,596 1,380,000 50.2346 2,812,881,803 2017-03-31
2172 2017-04-13 1,411,658,596 -900,000 50.1855 2,812,881,803 2017-03-31
2173 2017-04-12 1,412,558,596 200,050 50.2175 2,812,881,803 2017-03-31
2174 2017-04-11 1,412,358,546 1,520,025 50.2104 2,812,881,803 2017-03-31
2175 2017-04-10 1,410,838,521 -1,679,950 50.1563 2,812,881,803 2017-03-31
2176 2017-04-07 1,412,518,471 500,000 50.2161 2,812,881,803 2017-03-31
2177 2017-04-06 1,412,018,471 0 50.1983 2,812,881,803 2017-03-31
2178 2017-04-05 1,412,018,471 440,000 50.1983 2,812,881,803 2017-03-31
2179 2017-04-03 1,411,578,471 0 50.1826 2,812,881,803 2017-03-31
2180 2017-03-31 1,411,578,471 -580,000 50.1826 2,812,881,803 2017-03-31
2181 2017-03-30 1,412,158,471 20,075 50.2033 2,812,881,803 2017-02-28
2182 2017-03-29 1,412,138,396 500,000 50.2026 2,812,881,803 2017-02-28
2183 2017-03-28 1,411,638,396 20,000 50.1848 2,812,881,803 2017-02-28
2184 2017-03-27 1,411,618,396 -140,000 50.1841 2,812,881,803 2017-02-28
2185 2017-03-24 1,411,758,396 70,025 50.1890 2,812,881,803 2017-02-28
2186 2017-03-23 1,411,688,371 -199,975 50.1866 2,812,881,803 2017-02-28
2187 2017-03-22 1,411,888,346 200,050 50.1937 2,812,881,803 2017-02-28
2188 2017-03-21 1,411,688,296 0 50.1865 2,812,881,803 2017-02-28
2189 2017-03-20 1,411,688,296 -140,000 50.1865 2,812,881,803 2017-02-28
2190 2017-03-17 1,411,828,296 0 50.1915 2,812,881,803 2017-02-28
2191 2017-03-16 1,411,828,296 -1,060,000 50.1915 2,812,881,803 2017-02-28
2192 2017-03-15 1,412,888,296 0 50.2292 2,812,881,803 2017-02-28
2193 2017-03-14 1,412,888,296 0 50.2292 2,812,881,803 2017-02-28
2194 2017-03-13 1,412,888,296 -600,000 50.2292 2,812,881,803 2017-02-28
2195 2017-03-10 1,413,488,296 -32,000 50.2505 2,812,881,803 2017-02-28
2196 2017-03-09 1,413,520,296 240,000 50.2517 2,812,881,803 2017-02-28
2197 2017-03-08 1,413,280,296 -1,320,000 50.2431 2,812,881,803 2017-02-28
2198 2017-03-07 1,414,600,296 0 50.2901 2,812,881,803 2017-02-28
2199 2017-03-06 1,414,600,296 480,000 50.2901 2,812,881,803 2017-02-28
2200 2017-03-03 1,414,120,296 0 50.2730 2,812,881,803 2017-02-28
2201 2017-03-02 1,414,120,296 -170,000 50.2730 2,812,881,803 2017-02-28
2202 2017-03-01 1,414,290,296 0 50.2791 2,812,881,803 2017-02-28
2203 2017-02-28 1,414,290,296 660 50.2791 2,812,881,803 2017-02-28
2204 2017-02-27 1,414,289,636 0 50.2790 2,812,881,803 2017-01-31
2205 2017-02-24 1,414,289,636 290,000 50.2790 2,812,881,803 2017-01-31
2206 2017-02-23 1,413,999,636 0 50.2687 2,812,881,803 2017-01-31
2207 2017-02-22 1,413,999,636 10,080,000 50.2687 2,812,881,803 2017-01-31
2208 2017-02-21 1,403,919,636 1,956,000 49.9104 2,812,881,803 2017-01-31
2209 2017-02-20 1,401,963,636 -680,000 49.8408 2,812,881,803 2017-01-31
2210 2017-02-17 1,402,643,636 -1,462,000 49.8650 2,812,881,803 2017-01-31
2211 2017-02-16 1,404,105,636 -890,000 49.9170 2,812,881,803 2017-01-31
2212 2017-02-15 1,404,995,636 -2,020,000 49.9486 2,812,881,803 2017-01-31
2213 2017-02-14 1,407,015,636 -580,000 50.0204 2,812,881,803 2017-01-31
2214 2017-02-13 1,407,595,636 -1,742,991 50.0411 2,812,881,803 2017-01-31
2215 2017-02-10 1,409,338,627 -503,200 50.1030 2,812,881,803 2017-01-31
2216 2017-02-09 1,409,841,827 -2,382,321 50.1209 2,812,881,803 2017-01-31
2217 2017-02-08 1,412,224,148 400,000 50.2056 2,812,881,803 2017-01-31
2218 2017-02-07 1,411,824,148 -500,000 50.1914 2,812,881,803 2017-01-31
2219 2017-02-06 1,412,324,148 -360,000 50.2092 2,812,881,803 2017-01-31
2220 2017-02-03 1,412,684,148 -2,320,000 50.2220 2,812,881,803 2017-01-31
2221 2017-02-02 1,415,004,148 -380,000 50.3044 2,812,881,803 2017-01-31
2222 2017-02-01 1,415,384,148 -3,060,000 50.3179 2,812,881,803 2017-01-31
2223 2017-01-27 1,418,444,148 0 50.4267 2,812,881,803 2016-12-31
2224 2017-01-26 1,418,444,148 -1,420,000 50.4267 2,812,881,803 2016-12-31
2225 2017-01-25 1,419,864,148 -100,000 50.4772 2,812,881,803 2016-12-31
2226 2017-01-24 1,419,964,148 0 50.4808 2,812,881,803 2016-12-31
2227 2017-01-23 1,419,964,148 -1,180,000 50.4808 2,812,881,803 2016-12-31
2228 2017-01-20 1,421,144,148 0 50.5227 2,812,881,803 2016-12-31
2229 2017-01-19 1,421,144,148 106,000 50.5227 2,812,881,803 2016-12-31
2230 2017-01-18 1,421,038,148 120,000 50.5189 2,812,881,803 2016-12-31
2231 2017-01-17 1,420,918,148 6,000 50.5147 2,812,881,803 2016-12-31
2232 2017-01-16 1,420,912,148 0 50.5145 2,812,881,803 2016-12-31
2233 2017-01-13 1,420,912,148 80,000 50.5145 2,812,881,803 2016-12-31
2234 2017-01-12 1,420,832,148 224,000 50.5116 2,812,881,803 2016-12-31
2235 2017-01-11 1,420,608,148 0 50.5037 2,812,881,803 2016-12-31
2236 2017-01-10 1,420,608,148 -290,000 50.5037 2,812,881,803 2016-12-31
2237 2017-01-09 1,420,898,148 100,000 50.5140 2,812,881,803 2016-12-31
2238 2017-01-06 1,420,798,148 280,000 50.5104 2,812,881,803 2016-12-31
2239 2017-01-05 1,420,518,148 -14,061 50.5005 2,812,881,803 2016-12-31
2240 2017-01-04 1,420,532,209 20,000 50.5010 2,812,881,803 2016-12-31
2241 2017-01-03 1,420,512,209 0 50.5002 2,812,881,803 2016-12-31
2242 2016-12-30 1,420,512,209 425,600,000 50.5002 2,812,881,803 2016-12-30
2243 2016-12-29 994,912,209 -226,380,000 41.6651 2,387,881,803 2016-11-30
2244 2016-12-28 1,221,292,209 1,560,000 51.1454 2,387,881,803 2016-11-30
2245 2016-12-23 1,219,732,209 -6,350,000 51.0801 2,387,881,803 2016-11-30
2246 2016-12-22 1,226,082,209 -21,234,812 51.3460 2,387,881,803 2016-11-30
2247 2016-12-21 1,247,317,021 0 52.2353 2,387,881,803 2016-11-30
2248 2016-12-20 1,247,317,021 -540,000 52.2353 2,387,881,803 2016-11-30
2249 2016-12-19 1,247,857,021 -260,000 52.2579 2,387,881,803 2016-11-30
2250 2016-12-16 1,248,117,021 -458,000 52.2688 2,387,881,803 2016-11-30
2251 2016-12-15 1,248,575,021 -380,000 52.2880 2,387,881,803 2016-11-30
2252 2016-12-14 1,248,955,021 660,000 52.3039 2,387,881,803 2016-11-30
2253 2016-12-13 1,248,295,021 280,000 52.2762 2,387,881,803 2016-11-30
2254 2016-12-12 1,248,015,021 225,000,000 52.2645 2,387,881,803 2016-11-30
2255 2016-12-09 1,023,015,021 0 42.8419 2,387,881,803 2016-11-30
2256 2016-12-08 1,023,015,021 0 42.8419 2,387,881,803 2016-11-30
2257 2016-12-07 1,023,015,021 0 42.8419 2,387,881,803 2016-11-30
2258 2016-12-06 1,023,015,021 0 42.8419 2,387,881,803 2016-11-30
2259 2016-12-05 1,023,015,021 0 42.8419 2,387,881,803 2016-11-30
2260 2016-12-02 1,023,015,021 189,600 42.8419 2,387,881,803 2016-11-30
2261 2016-12-01 1,022,825,421 0 42.8340 2,387,881,803 2016-11-30
2262 2016-11-30 1,022,825,421 0 42.8340 2,387,881,803 2016-11-30
2263 2016-11-29 1,022,825,421 200,000 42.8340 2,387,881,803 2016-10-31
2264 2016-11-28 1,022,625,421 0 42.8256 2,387,881,803 2016-10-31
2265 2016-11-25 1,022,625,421 -1,518,000 42.8256 2,387,881,803 2016-10-31
2266 2016-11-24 1,024,143,421 0 42.8892 2,387,881,803 2016-10-31
2267 2016-11-23 1,024,143,421 0 42.8892 2,387,881,803 2016-10-31
2268 2016-11-22 1,024,143,421 -380,000 42.8892 2,387,881,803 2016-10-31
2269 2016-11-21 1,024,523,421 -320,000 42.9051 2,387,881,803 2016-10-31
2270 2016-11-18 1,024,843,421 -400,000 42.9185 2,387,881,803 2016-10-31
2271 2016-11-17 1,025,243,421 -5,380,000 42.9353 2,387,881,803 2016-10-31
2272 2016-11-16 1,030,623,421 -1,010,000 43.1606 2,387,881,803 2016-10-31
2273 2016-11-15 1,031,633,421 -1,240,000 43.2029 2,387,881,803 2016-10-31
2274 2016-11-14 1,032,873,421 0 43.2548 2,387,881,803 2016-10-31
2275 2016-11-11 1,032,873,421 -1,040,000 43.2548 2,387,881,803 2016-10-31
2276 2016-11-10 1,033,913,421 0 43.2984 2,387,881,803 2016-10-31
2277 2016-11-09 1,033,913,421 528,100 43.2984 2,387,881,803 2016-10-31
2278 2016-11-08 1,033,385,321 -1,580,000 43.2762 2,387,881,803 2016-10-31
2279 2016-11-07 1,034,965,321 -320,000 43.3424 2,387,881,803 2016-10-31
2280 2016-11-04 1,035,285,321 1,460,000 43.3558 2,387,881,803 2016-10-31
2281 2016-11-03 1,033,825,321 -760,000 43.2947 2,387,881,803 2016-10-31
2282 2016-11-02 1,034,585,321 0 43.3265 2,387,881,803 2016-10-31
2283 2016-11-01 1,034,585,321 -880,000 43.3265 2,387,881,803 2016-10-31
2284 2016-10-31 1,035,465,321 -1,120,000 43.3633 2,387,881,803 2016-10-31
2285 2016-10-28 1,036,585,321 1,720,000 43.4102 2,387,881,803 2016-09-30
2286 2016-10-27 1,034,865,321 -340,000 43.3382 2,387,881,803 2016-09-30
2287 2016-10-26 1,035,205,321 -2,291,000 43.3525 2,387,881,803 2016-09-30
2288 2016-10-25 1,037,496,321 -1,260,000 43.4484 2,387,881,803 2016-09-30
2289 2016-10-24 1,038,756,321 -1,560,000 43.5012 2,387,881,803 2016-09-30
2290 2016-10-21 1,040,316,321 0 43.5665 2,387,881,803 2016-09-30
2291 2016-10-20 1,040,316,321 -360,000 43.5665 2,387,881,803 2016-09-30
2292 2016-10-19 1,040,676,321 1,360,000 43.5816 2,387,881,803 2016-09-30
2293 2016-10-18 1,039,316,321 360,000 43.5246 2,387,881,803 2016-09-30
2294 2016-10-17 1,038,956,321 20,000 43.5095 2,387,881,803 2016-09-30
2295 2016-10-14 1,038,936,321 -2,100,000 43.5087 2,387,881,803 2016-09-30
2296 2016-10-13 1,041,036,321 2,164,000 43.5966 2,387,881,803 2016-09-30
2297 2016-10-12 1,038,872,321 -120,000 43.5060 2,387,881,803 2016-09-30
2298 2016-10-11 1,038,992,321 60,000 43.5110 2,387,881,803 2016-09-30
2299 2016-10-07 1,038,932,321 0 43.5085 2,387,881,803 2016-09-30
2300 2016-10-06 1,038,932,321 0 43.5085 2,387,881,803 2016-09-30
2301 2016-10-05 1,038,932,321 30,000 43.5085 2,387,881,803 2016-09-30
2302 2016-10-04 1,038,902,321 -724,000 43.5073 2,387,881,803 2016-09-30
2303 2016-10-03 1,039,626,321 -90,000 43.5376 2,387,881,803 2016-09-30
2304 2016-09-30 1,039,716,321 620,000 43.5414 2,387,881,803 2016-09-30
2305 2016-09-29 1,039,096,321 620,000 43.5154 2,387,881,803 2016-08-31
2306 2016-09-28 1,038,476,321 0 43.4894 2,387,881,803 2016-08-31
2307 2016-09-27 1,038,476,321 120,000 43.4894 2,387,881,803 2016-08-31
2308 2016-09-26 1,038,356,321 -20,000 43.4844 2,387,881,803 2016-08-31
2309 2016-09-23 1,038,376,321 -60,000 43.4852 2,387,881,803 2016-08-31
2310 2016-09-22 1,038,436,321 10,000 43.4878 2,387,881,803 2016-08-31
2311 2016-09-21 1,038,426,321 -20,000 43.4873 2,387,881,803 2016-08-31
2312 2016-09-20 1,038,446,321 20,000 43.4882 2,387,881,803 2016-08-31
2313 2016-09-19 1,038,426,321 100,000 43.4873 2,387,881,803 2016-08-31
2314 2016-09-15 1,038,326,321 0 43.4832 2,387,881,803 2016-08-31
2315 2016-09-14 1,038,326,321 60,000 43.4832 2,387,881,803 2016-08-31
2316 2016-09-13 1,038,266,321 0 43.4806 2,387,881,803 2016-08-31
2317 2016-09-12 1,038,266,321 100,000 43.4806 2,387,881,803 2016-08-31
2318 2016-09-09 1,038,166,321 -40,000 43.4765 2,387,881,803 2016-08-31
2319 2016-09-08 1,038,206,321 400,000 43.4781 2,387,881,803 2016-08-31
2320 2016-09-07 1,037,806,321 100,000 43.4614 2,387,881,803 2016-08-31
2321 2016-09-06 1,037,706,321 -260,000 43.4572 2,387,881,803 2016-08-31
2322 2016-09-05 1,037,966,321 180,000 43.4681 2,387,881,803 2016-08-31
2323 2016-09-02 1,037,786,321 -500,000 43.4605 2,387,881,803 2016-08-31
2324 2016-09-01 1,038,286,321 0 43.4815 2,387,881,803 2016-08-31
2325 2016-08-31 1,038,286,321 140,000 43.4815 2,387,881,803 2016-08-31
2326 2016-08-30 1,038,146,321 80,000 43.4756 2,387,881,803 2016-07-31
2327 2016-08-29 1,038,066,321 -1,000,000 43.4723 2,387,881,803 2016-07-31
2328 2016-08-26 1,039,066,321 -1,160,000 43.5141 2,387,881,803 2016-07-31
2329 2016-08-25 1,040,226,321 -40,000 43.5627 2,387,881,803 2016-07-31
2330 2016-08-24 1,040,266,321 0 43.5644 2,387,881,803 2016-07-31
2331 2016-08-23 1,040,266,321 60,000 43.5644 2,387,881,803 2016-07-31
2332 2016-08-22 1,040,206,321 310,000 43.5619 2,387,881,803 2016-07-31
2333 2016-08-19 1,039,896,321 1,210,000 43.5489 2,387,881,803 2016-07-31
2334 2016-08-18 1,038,686,321 0 43.4982 2,387,881,803 2016-07-31
2335 2016-08-17 1,038,686,321 -336,000 43.4982 2,387,881,803 2016-07-31
2336 2016-08-16 1,039,022,321 -540,000 43.5123 2,387,881,803 2016-07-31
2337 2016-08-15 1,039,562,321 169,271 43.5349 2,387,881,803 2016-07-31
2338 2016-08-12 1,039,393,050 -220,000 43.5278 2,387,881,803 2016-07-31
2339 2016-08-11 1,039,613,050 280,000 43.5370 2,387,881,803 2016-07-31
2340 2016-08-10 1,039,333,050 -160,000 43.5253 2,387,881,803 2016-07-31
2341 2016-08-09 1,039,493,050 -653,238 43.5320 2,387,881,803 2016-07-31
2342 2016-08-08 1,040,146,288 0 43.5594 2,387,881,803 2016-07-31
2343 2016-08-05 1,040,146,288 -80,000 43.5594 2,387,881,803 2016-07-31
2344 2016-08-04 1,040,226,288 -380,000 43.5627 2,387,881,803 2016-07-31
2345 2016-08-03 1,040,606,288 -492,000 43.5786 2,387,881,803 2016-07-31
2346 2016-08-02 1,041,098,288 0 43.5992 2,387,881,803 2016-07-31
2347 2016-08-01 1,041,098,288 -1,640,000 43.5992 2,387,881,803 2016-07-31
2348 2016-07-29 1,042,738,288 -304,000 43.6679 2,387,881,803 2016-06-30
2349 2016-07-28 1,043,042,288 0 43.6806 2,387,881,803 2016-06-30
2350 2016-07-27 1,043,042,288 100,000 43.6806 2,387,881,803 2016-06-30
2351 2016-07-26 1,042,942,288 -80,000 43.6765 2,387,881,803 2016-06-30
2352 2016-07-25 1,043,022,288 -2,038,000 43.6798 2,387,881,803 2016-06-30
2353 2016-07-22 1,045,060,288 0 43.7652 2,387,881,803 2016-06-30
2354 2016-07-21 1,045,060,288 -100,000 43.7652 2,387,881,803 2016-06-30
2355 2016-07-20 1,045,160,288 20,000 43.7693 2,387,881,803 2016-06-30
2356 2016-07-19 1,045,140,288 0 43.7685 2,387,881,803 2016-06-30
2357 2016-07-18 1,045,140,288 -480,000 43.7685 2,387,881,803 2016-06-30
2358 2016-07-15 1,045,620,288 0 43.7886 2,387,881,803 2016-06-30
2359 2016-07-14 1,045,620,288 680,000 43.7886 2,387,881,803 2016-06-30
2360 2016-07-13 1,044,940,288 234,000 43.7601 2,387,881,803 2016-06-30
2361 2016-07-12 1,044,706,288 0 43.7503 2,387,881,803 2016-06-30
2362 2016-07-11 1,044,706,288 0 43.7503 2,387,881,803 2016-06-30
2363 2016-07-08 1,044,706,288 0 43.7503 2,387,881,803 2016-06-30
2364 2016-07-07 1,044,706,288 -290,000 43.7503 2,387,881,803 2016-06-30
2365 2016-07-06 1,044,996,288 880,000 43.7625 2,387,881,803 2016-06-30
2366 2016-07-05 1,044,116,288 22,740,000 43.7256 2,387,881,803 2016-06-30
2367 2016-07-04 1,021,376,288 422,000 42.7733 2,387,881,803 2016-06-30
2368 2016-06-30 1,020,954,288 -49,880,000 42.7556 2,387,881,803 2016-06-30
2369 2016-06-29 1,070,834,288 110,000 44.8445 2,387,881,803 2016-05-31
2370 2016-06-28 1,070,724,288 2,740,000 44.8399 2,387,881,803 2016-05-31
2371 2016-06-27 1,067,984,288 13,862,000 44.7252 2,387,881,803 2016-05-31
2372 2016-06-24 1,054,122,288 0 44.1447 2,387,881,803 2016-05-31
2373 2016-06-23 1,054,122,288 300,000 44.1447 2,387,881,803 2016-05-31
2374 2016-06-22 1,053,822,288 0 44.1321 2,387,881,803 2016-05-31
2375 2016-06-21 1,053,822,288 0 44.1321 2,387,881,803 2016-05-31
2376 2016-06-20 1,053,822,288 0 44.1321 2,387,881,803 2016-05-31
2377 2016-06-17 1,053,822,288 2,000 44.1321 2,387,881,803 2016-05-31
2378 2016-06-16 1,053,820,288 0 44.1320 2,387,881,803 2016-05-31
2379 2016-06-15 1,053,820,288 60,000 44.1320 2,387,881,803 2016-05-31
2380 2016-06-14 1,053,760,288 -100,000 44.1295 2,387,881,803 2016-05-31
2381 2016-06-13 1,053,860,288 204,000 44.1337 2,387,881,803 2016-05-31
2382 2016-06-10 1,053,656,288 -3,400,000 44.1251 2,387,881,803 2016-05-31
2383 2016-06-08 1,057,056,288 -180,000 44.2675 2,387,881,803 2016-05-31
2384 2016-06-07 1,057,236,288 -100,000 44.2751 2,387,881,803 2016-05-31
2385 2016-06-06 1,057,336,288 -100,000 44.2793 2,387,881,803 2016-05-31
2386 2016-06-03 1,057,436,288 0 44.2834 2,387,881,803 2016-05-31
2387 2016-06-02 1,057,436,288 80,000 44.2834 2,387,881,803 2016-05-31
2388 2016-06-01 1,057,356,288 0 44.2801 2,387,881,803 2016-05-31
2389 2016-05-31 1,057,356,288 0 44.2801 2,387,881,803 2016-05-31
2390 2016-05-30 1,057,356,288 0 44.2801 2,387,881,803 2016-04-30
2391 2016-05-27 1,057,356,288 40,000 44.2801 2,387,881,803 2016-04-30
2392 2016-05-26 1,057,316,288 2,000 44.2784 2,387,881,803 2016-04-30
2393 2016-05-25 1,057,314,288 0 44.2783 2,387,881,803 2016-04-30
2394 2016-05-24 1,057,314,288 -320,000 44.2783 2,387,881,803 2016-04-30
2395 2016-05-23 1,057,634,288 -100,000 44.2917 2,387,881,803 2016-04-30
2396 2016-05-20 1,057,734,288 -340,000 44.2959 2,387,881,803 2016-04-30
2397 2016-05-19 1,058,074,288 312,000 44.3102 2,387,881,803 2016-04-30
2398 2016-05-18 1,057,762,288 40,000 44.2971 2,387,881,803 2016-04-30
2399 2016-05-17 1,057,722,288 -200,000 44.2954 2,387,881,803 2016-04-30
2400 2016-05-16 1,057,922,288 0 44.3038 2,387,881,803 2016-04-30
2401 2016-05-13 1,057,922,288 0 44.3038 2,387,881,803 2016-04-30
2402 2016-05-12 1,057,922,288 0 44.3038 2,387,881,803 2016-04-30
2403 2016-05-11 1,057,922,288 140,000 44.3038 2,387,881,803 2016-04-30
2404 2016-05-10 1,057,782,288 0 44.2979 2,387,881,803 2016-04-30
2405 2016-05-09 1,057,782,288 1,220,000 44.2979 2,387,881,803 2016-04-30
2406 2016-05-06 1,056,562,288 656,800 44.2468 2,387,881,803 2016-04-30
2407 2016-05-05 1,055,905,488 160,000 44.2193 2,387,881,803 2016-04-30
2408 2016-05-04 1,055,745,488 20,000 44.2126 2,387,881,803 2016-04-30
2409 2016-05-03 1,055,725,488 -1,358,270 44.2118 2,387,881,803 2016-04-30
2410 2016-04-29 1,057,083,758 -80,000 44.2687 2,387,881,803 2016-03-31
2411 2016-04-28 1,057,163,758 40,000 44.2720 2,387,881,803 2016-03-31
2412 2016-04-27 1,057,123,758 -60,000 44.2704 2,387,881,803 2016-03-31
2413 2016-04-26 1,057,183,758 2,635 44.2729 2,387,881,803 2016-03-31
2414 2016-04-25 1,057,181,123 -18,424,800 44.2728 2,387,881,803 2016-03-31
2415 2016-04-22 1,075,605,923 120,000 45.0444 2,387,881,803 2016-03-31
2416 2016-04-21 1,075,485,923 -1,190,000 45.0393 2,387,881,803 2016-03-31
2417 2016-04-20 1,076,675,923 -3,723,887 45.0892 2,387,881,803 2016-03-31
2418 2016-04-19 1,080,399,810 -22,732,000 45.2451 2,387,881,803 2016-03-31
2419 2016-04-18 1,103,131,810 -920,000 46.1971 2,387,881,803 2016-03-31
2420 2016-04-15 1,104,051,810 -61,600 46.2356 2,387,881,803 2016-03-31
2421 2016-04-14 1,104,113,410 332,995 46.2382 2,387,881,803 2016-03-31
2422 2016-04-13 1,103,780,415 0 46.2242 2,387,881,803 2016-03-31
2423 2016-04-12 1,103,780,415 -1,320,000 46.2242 2,387,881,803 2016-03-31
2424 2016-04-11 1,105,100,415 40,000 46.2795 2,387,881,803 2016-03-31
2425 2016-04-08 1,105,060,415 -18,680 46.2779 2,387,881,803 2016-03-31
2426 2016-04-07 1,105,079,095 -180,000 46.2786 2,387,881,803 2016-03-31
2427 2016-04-06 1,105,259,095 -820,000 46.2862 2,387,881,803 2016-03-31
2428 2016-04-05 1,106,079,095 -6,140,000 46.3205 2,387,881,803 2016-03-31
2429 2016-04-01 1,112,219,095 -6,660,000 46.5776 2,387,881,803 2016-03-31
2430 2016-03-31 1,118,879,095 1,774,971 46.8566 2,387,881,803 2016-03-31
2431 2016-03-30 1,117,104,124 -818,680 46.7822 2,387,881,803 2016-02-29
2432 2016-03-29 1,117,922,804 528,604 46.8165 2,387,881,803 2016-02-29
2433 2016-03-24 1,117,394,200 964,458 46.7944 2,387,881,803 2016-02-29
2434 2016-03-23 1,116,429,742 -2,260,000 46.7540 2,387,881,803 2016-02-29
2435 2016-03-22 1,118,689,742 2,831,742 46.8486 2,387,881,803 2016-02-29
2436 2016-03-21 1,115,858,000 100,000 46.7300 2,387,881,803 2016-02-29
2437 2016-03-18 1,115,758,000 -100,000 46.7258 2,387,881,803 2016-02-29
2438 2016-03-17 1,115,858,000 0 46.7300 2,387,881,803 2016-02-29
2439 2016-03-16 1,115,858,000 0 46.7300 2,387,881,803 2016-02-29
2440 2016-03-15 1,115,858,000 -440,000 46.7300 2,387,881,803 2016-02-29
2441 2016-03-14 1,116,298,000 0 46.7485 2,387,881,803 2016-02-29
2442 2016-03-11 1,116,298,000 -2,500,000 46.7485 2,387,881,803 2016-02-29
2443 2016-03-10 1,118,798,000 1,400,000 46.8532 2,387,881,803 2016-02-29
2444 2016-03-09 1,117,398,000 148,575 46.7945 2,387,881,803 2016-02-29
2445 2016-03-08 1,117,249,425 320,000 46.7883 2,387,881,803 2016-02-29
2446 2016-03-07 1,116,929,425 0 46.7749 2,387,881,803 2016-02-29
2447 2016-03-04 1,116,929,425 300,000 46.7749 2,387,881,803 2016-02-29
2448 2016-03-03 1,116,629,425 0 46.7623 2,387,881,803 2016-02-29
2449 2016-03-02 1,116,629,425 -80,000 46.7623 2,387,881,803 2016-02-29
2450 2016-03-01 1,116,709,425 -1,000,000 46.7657 2,387,881,803 2016-02-29
2451 2016-02-29 1,117,709,425 18,394,800 46.8076 2,387,881,803 2016-02-29
2452 2016-02-26 1,099,314,625 880,000 46.0372 2,387,881,803 2016-01-31
2453 2016-02-25 1,098,434,625 0 46.0004 2,387,881,803 2016-01-31
2454 2016-02-24 1,098,434,625 -20,000 46.0004 2,387,881,803 2016-01-31
2455 2016-02-23 1,098,454,625 -500,000 46.0012 2,387,881,803 2016-01-31
2456 2016-02-22 1,098,954,625 -260,000 46.0222 2,387,881,803 2016-01-31
2457 2016-02-19 1,099,214,625 0 46.0330 2,387,881,803 2016-01-31
2458 2016-02-18 1,099,214,625 4,424,171 46.0330 2,387,881,803 2016-01-31
2459 2016-02-17 1,094,790,454 -600,000 45.8478 2,387,881,803 2016-01-31
2460 2016-02-16 1,095,390,454 -460,000 45.8729 2,387,881,803 2016-01-31
2461 2016-02-15 1,095,850,454 -1,000,000 45.8922 2,387,881,803 2016-01-31
2462 2016-02-12 1,096,850,454 -500,000 45.9340 2,387,881,803 2016-01-31
2463 2016-02-11 1,097,350,454 -156,000 45.9550 2,387,881,803 2016-01-31
2464 2016-02-05 1,097,506,454 0 45.9615 2,387,881,803 2016-01-31
2465 2016-02-04 1,097,506,454 360,000 45.9615 2,387,881,803 2016-01-31
2466 2016-02-03 1,097,146,454 -160,000 45.9464 2,387,881,803 2016-01-31
2467 2016-02-02 1,097,306,454 780,376 45.9531 2,387,881,803 2016-01-31
2468 2016-02-01 1,096,526,078 -1,500,000 45.9205 2,387,881,803 2016-01-31
2469 2016-01-29 1,098,026,078 1,165,485 45.9833 2,387,881,803 2016-01-08
2470 2016-01-28 1,096,860,593 2,935,473 45.9345 2,387,881,803 2016-01-08
2471 2016-01-27 1,093,925,120 0 45.8115 2,387,881,803 2016-01-08
2472 2016-01-26 1,093,925,120 -937,786 45.8115 2,387,881,803 2016-01-08
2473 2016-01-25 1,094,862,906 -20,000 45.8508 2,387,881,803 2016-01-08
2474 2016-01-22 1,094,882,906 -180,000 45.8516 2,387,881,803 2016-01-08
2475 2016-01-21 1,095,062,906 -100,000 45.8592 2,387,881,803 2016-01-08
2476 2016-01-20 1,095,162,906 -6,454,463 45.8634 2,387,881,803 2016-01-08
2477 2016-01-19 1,101,617,369 852,579 46.1337 2,387,881,803 2016-01-08
2478 2016-01-18 1,100,764,790 1,911,260 46.0980 2,387,881,803 2016-01-08
2479 2016-01-15 1,098,853,530 627,450 46.0179 2,387,881,803 2016-01-08
2480 2016-01-14 1,098,226,080 1,301,765 45.9916 2,387,881,803 2016-01-08
2481 2016-01-13 1,096,924,315 5,271,871 45.9371 2,387,881,803 2016-01-08
2482 2016-01-12 1,091,652,444 -9,990,680 45.7164 2,387,881,803 2016-01-08
2483 2016-01-11 1,101,643,124 2,212,662 46.1347 2,387,881,803 2016-01-08
2484 2016-01-08 1,099,430,462 230,130,902 46.0421 2,387,881,803 2016-01-08
2485 2016-01-07 869,299,560 -1,716,000 43.6856 1,989,901,503 2015-12-31
2486 2016-01-06 871,015,560 -406,000 43.7718 1,989,901,503 2015-12-31
2487 2016-01-05 871,421,560 -421,650 43.7922 1,989,901,503 2015-12-31
2488 2016-01-04 871,843,210 114,000 43.8134 1,989,901,503 2015-12-31
2489 2015-12-31 871,729,210 2,000 43.8077 1,989,901,503 2015-12-31
2490 2015-12-30 871,727,210 -3,974,000 43.8076 1,989,901,503 2015-11-30
2491 2015-12-29 875,701,210 -2,916,000 44.0073 1,989,901,503 2015-11-30
2492 2015-12-28 878,617,210 -203,000 44.1538 1,989,901,503 2015-11-30
2493 2015-12-24 878,820,210 0 44.1640 1,989,901,503 2015-11-30
2494 2015-12-23 878,820,210 -4,284,000 44.1640 1,989,901,503 2015-11-30
2495 2015-12-22 883,104,210 -356,700 44.3793 1,989,901,503 2015-11-30
2496 2015-12-21 883,460,910 620,000 44.3972 1,989,901,503 2015-11-30
2497 2015-12-18 882,840,910 -412,000 44.3661 1,989,901,503 2015-11-30
2498 2015-12-17 883,252,910 172,000 44.3868 1,989,901,503 2015-11-30
2499 2015-12-16 883,080,910 -510,000 44.3781 1,989,901,503 2015-11-30
2500 2015-12-15 883,590,910 -280,000 44.4038 1,989,901,503 2015-11-30
2501 2015-12-14 883,870,910 0 44.4178 1,989,901,503 2015-11-30
2502 2015-12-11 883,870,910 -128,000 44.4178 1,989,901,503 2015-11-30
2503 2015-12-10 883,998,910 -394,000 44.4243 1,989,901,503 2015-11-30
2504 2015-12-09 884,392,910 477,000 44.4441 1,989,901,503 2015-11-30
2505 2015-12-08 883,915,910 725,000 44.4201 1,989,901,503 2015-11-30
2506 2015-12-07 883,190,910 -162,000 44.3836 1,989,901,503 2015-11-30
2507 2015-12-04 883,352,910 84,000 44.3918 1,989,901,503 2015-11-30
2508 2015-12-03 883,268,910 1,457,850 44.3876 1,989,901,503 2015-11-30
2509 2015-12-02 881,811,060 1,479,500 44.3143 1,989,901,503 2015-11-30
2510 2015-12-01 880,331,560 -500,040 44.2400 1,989,901,503 2015-11-30
2511 2015-11-30 880,831,600 -88,500 44.2651 1,989,901,503 2015-11-30
2512 2015-11-27 880,920,100 63,990 44.2695 1,989,901,503 2015-10-31
2513 2015-11-26 880,856,110 227,300 44.2663 1,989,901,503 2015-10-31
2514 2015-11-25 880,628,810 -254,760 44.2549 1,989,901,503 2015-10-31
2515 2015-11-24 880,883,570 -306,000 44.2677 1,989,901,503 2015-10-31
2516 2015-11-23 881,189,570 -84,000 44.2831 1,989,901,503 2015-10-31
2517 2015-11-20 881,273,570 -2,000 44.2873 1,989,901,503 2015-10-31
2518 2015-11-19 881,275,570 1,820,000 44.2874 1,989,901,503 2015-10-31
2519 2015-11-18 879,455,570 -104,000 44.1959 1,989,901,503 2015-10-31
2520 2015-11-17 879,559,570 -236,000 44.2012 1,989,901,503 2015-10-31
2521 2015-11-16 879,795,570 -736,000 44.2130 1,989,901,503 2015-10-31
2522 2015-11-13 880,531,570 48,000 44.2500 1,989,901,503 2015-10-31
2523 2015-11-12 880,483,570 0 44.2476 1,989,901,503 2015-10-31
2524 2015-11-11 880,483,570 -118,000 44.2476 1,989,901,503 2015-10-31
2525 2015-11-10 880,601,570 -558,000 44.2535 1,989,901,503 2015-10-31
2526 2015-11-09 881,159,570 0 44.2816 1,989,901,503 2015-10-31
2527 2015-11-06 881,159,570 114,000 44.2816 1,989,901,503 2015-10-31
2528 2015-11-05 881,045,570 6,000 44.2758 1,989,901,503 2015-10-31
2529 2015-11-04 881,039,570 44,000 44.2755 1,989,901,503 2015-10-31
2530 2015-11-03 880,995,570 -292,000 44.2733 1,989,901,503 2015-10-31
2531 2015-11-02 881,287,570 -16,000 44.2880 1,989,901,503 2015-10-31
2532 2015-10-30 881,303,570 -104,000 44.2888 1,989,901,503 2015-09-30
2533 2015-10-29 881,407,570 0 44.2940 1,989,901,503 2015-09-30
2534 2015-10-28 881,407,570 46,000 44.2940 1,989,901,503 2015-09-30
2535 2015-10-27 881,361,570 -356,000 44.2917 1,989,901,503 2015-09-30
2536 2015-10-26 881,717,570 1,286,000 44.3096 1,989,901,503 2015-09-30
2537 2015-10-23 880,431,570 1,000,000 44.2450 1,989,901,503 2015-09-30
2538 2015-10-22 879,431,570 -20,000 44.1947 1,989,901,503 2015-09-30
2539 2015-10-20 879,451,570 -238,000 44.1957 1,989,901,503 2015-09-30
2540 2015-10-19 879,689,570 20,000 44.2077 1,989,901,503 2015-09-30
2541 2015-10-16 879,669,570 240,000 44.2067 1,989,901,503 2015-09-30
2542 2015-10-15 879,429,570 212,000 44.1946 1,989,901,503 2015-09-30
2543 2015-10-14 879,217,570 -88,000 44.1840 1,989,901,503 2015-09-30
2544 2015-10-13 879,305,570 220,000 44.1884 1,989,901,503 2015-09-30
2545 2015-10-12 879,085,570 744,000 44.1773 1,989,901,503 2015-09-30
2546 2015-10-09 878,341,570 438,000 44.1400 1,989,901,503 2015-09-30
2547 2015-10-08 877,903,570 -310,000 44.1179 1,989,901,503 2015-09-30
2548 2015-10-07 878,213,570 -492,000 44.1335 1,989,901,503 2015-09-30
2549 2015-10-06 878,705,570 268,000 44.1582 1,989,901,503 2015-09-30
2550 2015-10-05 878,437,570 500,000 44.1448 1,989,901,503 2015-09-30
2551 2015-10-02 877,937,570 324,000 44.1196 1,989,901,503 2015-09-30
2552 2015-09-30 877,613,570 -100,000 44.1034 1,989,901,503 2015-09-30
2553 2015-09-29 877,713,570 -146,000 44.1306 1,988,901,503 2015-08-31
2554 2015-09-25 877,859,570 30,000 44.1379 1,988,901,503 2015-08-31
2555 2015-09-24 877,829,570 500,000 44.1364 1,988,901,503 2015-08-31
2556 2015-09-23 877,329,570 0 44.1113 1,988,901,503 2015-08-31
2557 2015-09-22 877,329,570 224,000 44.1113 1,988,901,503 2015-08-31
2558 2015-09-21 877,105,570 -72,000 44.1000 1,988,901,503 2015-08-31
2559 2015-09-18 877,177,570 -148,000 44.1036 1,988,901,503 2015-08-31
2560 2015-09-17 877,325,570 -6,402,000 44.1111 1,988,901,503 2015-08-31
2561 2015-09-16 883,727,570 -296,000 44.4329 1,988,901,503 2015-08-31
2562 2015-09-15 884,023,570 -1,970,000 44.4478 1,988,901,503 2015-08-31
2563 2015-09-14 885,993,570 -16,000 44.5469 1,988,901,503 2015-08-31
2564 2015-09-11 886,009,570 -668,000 44.5477 1,988,901,503 2015-08-31
2565 2015-09-10 886,677,570 -20,000 44.5813 1,988,901,503 2015-08-31
2566 2015-09-09 886,697,570 -99,000 44.5823 1,988,901,503 2015-08-31
2567 2015-09-08 886,796,570 0 44.5873 1,988,901,503 2015-08-31
2568 2015-09-07 886,796,570 -1,012,000 44.5873 1,988,901,503 2015-08-31
2569 2015-09-04 887,808,570 2,000 44.6381 1,988,901,503 2015-08-31
2570 2015-09-02 887,806,570 -544,000 44.6380 1,988,901,503 2015-08-31
2571 2015-09-01 888,350,570 -264,000 44.6654 1,988,901,503 2015-08-31
2572 2015-08-31 888,614,570 -24,000 44.6787 1,988,901,503 2015-08-31
2573 2015-08-28 888,638,570 -450,000 44.6799 1,988,901,503 2015-08-28
2574 2015-08-27 889,088,570 -1,646,000 44.7317 1,987,601,503 2015-08-06
2575 2015-08-26 890,734,570 -438,000 44.8145 1,987,601,503 2015-08-06
2576 2015-08-25 891,172,570 -802,000 44.8366 1,987,601,503 2015-08-06
2577 2015-08-24 891,974,570 -2,588,000 44.8769 1,987,601,503 2015-08-06
2578 2015-08-21 894,562,570 -1,028,000 45.0071 1,987,601,503 2015-08-06
2579 2015-08-20 895,590,570 380,000 45.0589 1,987,601,503 2015-08-06
2580 2015-08-19 895,210,570 -2,078,000 45.0397 1,987,601,503 2015-08-06
2581 2015-08-18 897,288,570 250,000 45.1443 1,987,601,503 2015-08-06
2582 2015-08-17 897,038,570 2,730,000 45.1317 1,987,601,503 2015-08-06
2583 2015-08-14 894,308,570 -762,000 44.9944 1,987,601,503 2015-08-06
2584 2015-08-13 895,070,570 -164,000 45.0327 1,987,601,503 2015-08-06
2585 2015-08-12 895,234,570 -72,000 45.0409 1,987,601,503 2015-08-06
2586 2015-08-11 895,306,570 -570,000 45.0446 1,987,601,503 2015-08-06
2587 2015-08-10 895,876,570 -182,000 45.0732 1,987,601,503 2015-08-06
2588 2015-08-07 896,058,570 -22,000 45.0824 1,987,601,503 2015-08-06
2589 2015-08-06 896,080,570 52,000 45.0835 1,987,601,503 2015-08-06
2590 2015-08-05 896,028,570 -1,338,000 45.1741 1,983,501,503 2015-07-31
2591 2015-08-04 897,366,570 152,000 45.2415 1,983,501,503 2015-07-31
2592 2015-08-03 897,214,570 0 45.2339 1,983,501,503 2015-07-31
2593 2015-07-31 897,214,570 -1,132,000 45.2339 1,983,501,503 2015-07-31
2594 2015-07-30 898,346,570 486,000 45.3596 1,980,501,503 2015-07-08
2595 2015-07-29 897,860,570 -818,000 45.3350 1,980,501,503 2015-07-08
2596 2015-07-28 898,678,570 -90,000 45.3763 1,980,501,503 2015-07-08
2597 2015-07-27 898,768,570 534,000 45.3809 1,980,501,503 2015-07-08
2598 2015-07-24 898,234,570 -1,878,000 45.3539 1,980,501,503 2015-07-08
2599 2015-07-23 900,112,570 -1,120,000 45.4487 1,980,501,503 2015-07-08
2600 2015-07-22 901,232,570 -3,130,000 45.5053 1,980,501,503 2015-07-08
2601 2015-07-21 904,362,570 320,000 45.6633 1,980,501,503 2015-07-08
2602 2015-07-20 904,042,570 -476,000 45.6472 1,980,501,503 2015-07-08
2603 2015-07-17 904,518,570 -8,212,000 45.6712 1,980,501,503 2015-07-08
2604 2015-07-16 912,730,570 426,000 46.0858 1,980,501,503 2015-07-08
2605 2015-07-15 912,304,570 -1,258,000 46.0643 1,980,501,503 2015-07-08
2606 2015-07-14 913,562,570 1,312,000 46.1278 1,980,501,503 2015-07-08
2607 2015-07-13 912,250,570 2,016,000 46.0616 1,980,501,503 2015-07-08
2608 2015-07-10 910,234,570 -6,830,000 45.9598 1,980,501,503 2015-07-08
2609 2015-07-09 917,064,570 -976,000 46.3047 1,980,501,503 2015-07-08
2610 2015-07-08 918,040,570 466,000 46.3539 1,980,501,503 2015-07-08
2611 2015-07-07 917,574,570 -1,310,000 46.4362 1,975,991,503 2015-06-30
2612 2015-07-06 918,884,570 -782,900 46.5025 1,975,991,503 2015-06-30
2613 2015-07-03 919,667,470 -262,000 46.5421 1,975,991,503 2015-06-30
2614 2015-07-02 919,929,470 46,001 46.5553 1,975,991,503 2015-06-30
2615 2015-06-30 919,883,469 -1,006,000 46.5530 1,975,991,503 2015-06-30
2616 2015-06-29 920,889,469 404,000 46.6559 1,973,791,503 2015-05-31
2617 2015-06-26 920,485,469 -320,000 46.6354 1,973,791,503 2015-05-31
2618 2015-06-25 920,805,469 -812,000 46.6516 1,973,791,503 2015-05-31
2619 2015-06-24 921,617,469 -1,758,000 46.6927 1,973,791,503 2015-05-31
2620 2015-06-23 923,375,469 -5,198,000 46.7818 1,973,791,503 2015-05-31
2621 2015-06-22 928,573,469 8,721,600 47.0452 1,973,791,503 2015-05-31
2622 2015-06-19 919,851,869 1,126,000 46.6033 1,973,791,503 2015-05-31
2623 2015-06-18 918,725,869 1,328,000 46.5462 1,973,791,503 2015-05-31
2624 2015-06-17 917,397,869 11,193,417 46.4790 1,973,791,503 2015-05-31
2625 2015-06-16 906,204,452 4,718,000 45.9119 1,973,791,503 2015-05-31
2626 2015-06-15 901,486,452 -1,054,000 45.6728 1,973,791,503 2015-05-31
2627 2015-06-12 902,540,452 -666,000 45.7262 1,973,791,503 2015-05-31
2628 2015-06-11 903,206,452 -4,395,349 45.7600 1,973,791,503 2015-05-31
2629 2015-06-10 907,601,801 -1,795,000 45.9827 1,973,791,503 2015-05-31
2630 2015-06-09 909,396,801 1,354,000 46.0736 1,973,791,503 2015-05-31
2631 2015-06-08 908,042,801 3,738,000 46.0050 1,973,791,503 2015-05-31
2632 2015-06-05 904,304,801 -480,000 45.8156 1,973,791,503 2015-05-31
2633 2015-06-04 904,784,801 -2,638,000 45.8399 1,973,791,503 2015-05-31
2634 2015-06-03 907,422,801 -798,000 45.9736 1,973,791,503 2015-05-31
2635 2015-06-02 908,220,801 -3,246,000 46.0140 1,973,791,503 2015-05-31
2636 2015-06-01 911,466,801 2,734,000 46.1785 1,973,791,503 2015-05-31
2637 2015-05-29 908,732,801 -630,000 46.0633 1,972,791,503 2015-04-30
2638 2015-05-28 909,362,801 -220,000 46.0952 1,972,791,503 2015-04-30
2639 2015-05-27 909,582,801 8,424,000 46.1064 1,972,791,503 2015-04-30
2640 2015-05-26 901,158,801 7,516,000 45.6794 1,972,791,503 2015-04-30
2641 2015-05-22 893,642,801 -3,784,000 45.2984 1,972,791,503 2015-04-30
2642 2015-05-21 897,426,801 -5,678,000 45.4902 1,972,791,503 2015-04-30
2643 2015-05-20 903,104,801 -1,880,000 45.7780 1,972,791,503 2015-04-30
2644 2015-05-19 904,984,801 1,930,000 45.8733 1,972,791,503 2015-04-30
2645 2015-05-18 903,054,801 616,000 45.7755 1,972,791,503 2015-04-30
2646 2015-05-15 902,438,801 -558,000 45.7443 1,972,791,503 2015-04-30
2647 2015-05-14 902,996,801 54,000 45.7725 1,972,791,503 2015-04-30
2648 2015-05-13 902,942,801 -364,000 45.7698 1,972,791,503 2015-04-30
2649 2015-05-12 903,306,801 530,000 45.7883 1,972,791,503 2015-04-30
2650 2015-05-11 902,776,801 156,000 45.7614 1,972,791,503 2015-04-30
2651 2015-05-08 902,620,801 982,000 45.7535 1,972,791,503 2015-04-30
2652 2015-05-07 901,638,801 2,050,000 45.7037 1,972,791,503 2015-04-30
2653 2015-05-06 899,588,801 330,000 45.5998 1,972,791,503 2015-04-30
2654 2015-05-05 899,258,801 -546,000 45.5831 1,972,791,503 2015-04-30
2655 2015-05-04 899,804,801 660,000 45.6107 1,972,791,503 2015-04-30
2656 2015-04-30 899,144,801 -238,000 45.5773 1,972,791,503 2015-04-30
2657 2015-04-29 899,382,801 3,180,000 45.6240 1,971,291,503 2015-04-09
2658 2015-04-28 896,202,801 -190,000 45.4627 1,971,291,503 2015-04-09
2659 2015-04-27 896,392,801 1,010,000 45.4724 1,971,291,503 2015-04-09
2660 2015-04-24 895,382,801 3,400,000 45.4211 1,971,291,503 2015-04-09
2661 2015-04-23 891,982,801 1,492,000 45.2487 1,971,291,503 2015-04-09
2662 2015-04-22 890,490,801 1,206,000 45.1730 1,971,291,503 2015-04-09
2663 2015-04-21 889,284,801 -86,000 45.1118 1,971,291,503 2015-04-09
2664 2015-04-20 889,370,801 -340,000 45.1161 1,971,291,503 2015-04-09
2665 2015-04-17 889,710,801 1,418,000 45.1334 1,971,291,503 2015-04-09
2666 2015-04-16 888,292,801 -456,000 45.0615 1,971,291,503 2015-04-09
2667 2015-04-15 888,748,801 1,632,000 45.0846 1,971,291,503 2015-04-09
2668 2015-04-14 887,116,801 7,016,000 45.0018 1,971,291,503 2015-04-09
2669 2015-04-13 880,100,801 3,888,288 44.6459 1,971,291,503 2015-04-09
2670 2015-04-10 876,212,513 3,600,000 44.4487 1,971,291,503 2015-04-09
2671 2015-04-09 872,612,513 128,900 44.2660 1,971,291,503 2015-04-09
2672 2015-04-08 872,483,613 -872,000 47.2560 1,846,291,503 2015-03-31
2673 2015-04-02 873,355,613 -470,000 47.3032 1,846,291,503 2015-03-31
2674 2015-04-01 873,825,613 626,000 47.3287 1,846,291,503 2015-03-31
2675 2015-03-31 873,199,613 1,214,000 47.2948 1,846,291,503 2015-03-31
2676 2015-03-30 871,985,613 640,000 47.2290 1,846,291,503 2015-03-02
2677 2015-03-27 871,345,613 -1,590,000 47.1944 1,846,291,503 2015-03-02
2678 2015-03-26 872,935,613 2,218,000 47.2805 1,846,291,503 2015-03-02
2679 2015-03-25 870,717,613 0 47.1604 1,846,291,503 2015-03-02
2680 2015-03-24 870,717,613 0 47.1604 1,846,291,503 2015-03-02
2681 2015-03-23 870,717,613 -42,000 47.1604 1,846,291,503 2015-03-02
2682 2015-03-20 870,759,613 70,000 47.1626 1,846,291,503 2015-03-02
2683 2015-03-19 870,689,613 27,000 47.1588 1,846,291,503 2015-03-02
2684 2015-03-18 870,662,613 -52,000 47.1574 1,846,291,503 2015-03-02
2685 2015-03-17 870,714,613 -2,000 47.1602 1,846,291,503 2015-03-02
2686 2015-03-16 870,716,613 10,000 47.1603 1,846,291,503 2015-03-02
2687 2015-03-13 870,706,613 0 47.1598 1,846,291,503 2015-03-02
2688 2015-03-12 870,706,613 -204,000 47.1598 1,846,291,503 2015-03-02
2689 2015-03-11 870,910,613 -52,000 47.1708 1,846,291,503 2015-03-02
2690 2015-03-10 870,962,613 196,000 47.1736 1,846,291,503 2015-03-02
2691 2015-03-09 870,766,613 0 47.1630 1,846,291,503 2015-03-02
2692 2015-03-06 870,766,613 -480,000 47.1630 1,846,291,503 2015-03-02
2693 2015-03-05 871,246,613 400,000 47.1890 1,846,291,503 2015-03-02
2694 2015-03-04 870,846,613 0 47.1673 1,846,291,503 2015-03-02
2695 2015-03-03 870,846,613 0 47.1673 1,846,291,503 2015-03-02
2696 2015-03-02 870,846,613 -106,000 47.1673 1,846,291,503 2015-03-02
2697 2015-02-27 870,952,613 0 47.1986 1,845,291,503 2015-01-31
2698 2015-02-26 870,952,613 0 47.1986 1,845,291,503 2015-01-31
2699 2015-02-25 870,952,613 304,000 47.1986 1,845,291,503 2015-01-31
2700 2015-02-24 870,648,613 -142,000 47.1822 1,845,291,503 2015-01-31
2701 2015-02-23 870,790,613 581,954 47.1899 1,845,291,503 2015-01-31
2702 2015-02-18 870,208,659 0 47.1583 1,845,291,503 2015-01-31
2703 2015-02-17 870,208,659 0 47.1583 1,845,291,503 2015-01-31
2704 2015-02-16 870,208,659 26,000 47.1583 1,845,291,503 2015-01-31
2705 2015-02-13 870,182,659 -778,000 47.1569 1,845,291,503 2015-01-31
2706 2015-02-12 870,960,659 86,000 47.1991 1,845,291,503 2015-01-31
2707 2015-02-11 870,874,659 -958,000 47.1944 1,845,291,503 2015-01-31
2708 2015-02-10 871,832,659 -350,000 47.2463 1,845,291,503 2015-01-31
2709 2015-02-09 872,182,659 -2,000 47.2653 1,845,291,503 2015-01-31
2710 2015-02-06 872,184,659 -990,000 47.2654 1,845,291,503 2015-01-31
2711 2015-02-05 873,174,659 100,000 47.3191 1,845,291,503 2015-01-31
2712 2015-02-04 873,074,659 120,000 47.3136 1,845,291,503 2015-01-31
2713 2015-02-03 872,954,659 -646,000 47.3071 1,845,291,503 2015-01-31
2714 2015-02-02 873,600,659 -1,708,000 47.3421 1,845,291,503 2015-01-31
2715 2015-01-30 875,308,659 -1,000,000 47.4347 1,845,291,503 2014-12-31
2716 2015-01-29 876,308,659 108,000 47.4889 1,845,291,503 2014-12-31
2717 2015-01-28 876,200,659 2,000 47.4830 1,845,291,503 2014-12-31
2718 2015-01-27 876,198,659 190,000 47.4829 1,845,291,503 2014-12-31
2719 2015-01-26 876,008,659 0 47.4726 1,845,291,503 2014-12-31
2720 2015-01-23 876,008,659 0 47.4726 1,845,291,503 2014-12-31
2721 2015-01-22 876,008,659 20,000 47.4726 1,845,291,503 2014-12-31
2722 2015-01-21 875,988,659 110,000 47.4716 1,845,291,503 2014-12-31
2723 2015-01-20 875,878,659 300,000 47.4656 1,845,291,503 2014-12-31
2724 2015-01-19 875,578,659 0 47.4493 1,845,291,503 2014-12-31
2725 2015-01-16 875,578,659 -190,000 47.4493 1,845,291,503 2014-12-31
2726 2015-01-15 875,768,659 -220,000 47.4596 1,845,291,503 2014-12-31
2727 2015-01-14 875,988,659 90,000 47.4716 1,845,291,503 2014-12-31
2728 2015-01-13 875,898,659 -800,000 47.4667 1,845,291,503 2014-12-31
2729 2015-01-12 876,698,659 160,000 47.5100 1,845,291,503 2014-12-31
2730 2015-01-09 876,538,659 -36,000 47.5014 1,845,291,503 2014-12-31
2731 2015-01-08 876,574,659 -40,000 47.5033 1,845,291,503 2014-12-31
2732 2015-01-07 876,614,659 59,576,000 47.5055 1,845,291,503 2014-12-31
2733 2015-01-06 817,038,659 498,000 44.2769 1,845,291,503 2014-12-31
2734 2015-01-05 816,540,659 526,000 44.2500 1,845,291,503 2014-12-31
2735 2015-01-02 816,014,659 654,000 44.2214 1,845,291,503 2014-12-31
2736 2014-12-31 815,360,659 0 44.1860 1,845,291,503 2014-12-31
2737 2014-12-30 815,360,659 -2,364,000 44.1860 1,845,291,503 2014-12-19
2738 2014-12-29 817,724,659 -564,000 44.3141 1,845,291,503 2014-12-19
2739 2014-12-24 818,288,659 0 44.3447 1,845,291,503 2014-12-19
2740 2014-12-23 818,288,659 798,000 44.3447 1,845,291,503 2014-12-19
2741 2014-12-22 817,490,659 -118,000 44.3014 1,845,291,503 2014-12-19
2742 2014-12-19 817,608,659 -1,345,267 44.3078 1,845,291,503 2014-12-19
2743 2014-12-18 818,953,926 -750,000 44.3904 1,844,891,503 2014-12-15
2744 2014-12-17 819,703,926 -164,000 44.4310 1,844,891,503 2014-12-15
2745 2014-12-16 819,867,926 -90,000 44.4399 1,844,891,503 2014-12-15
2746 2014-12-15 819,957,926 1,962,000 44.4448 1,844,891,503 2014-12-15
2747 2014-12-12 817,995,926 1,262,000 49.7809 1,643,191,503 2014-11-30
2748 2014-12-11 816,733,926 -70,000 49.7041 1,643,191,503 2014-11-30
2749 2014-12-10 816,803,926 -234,000 49.7084 1,643,191,503 2014-11-30
2750 2014-12-09 817,037,926 -7,088,000 49.7226 1,643,191,503 2014-11-30
2751 2014-12-08 824,125,926 3,114,000 50.1540 1,643,191,503 2014-11-30
2752 2014-12-05 821,011,926 -1,420,000 49.9645 1,643,191,503 2014-11-30
2753 2014-12-04 822,431,926 269,398,000 50.0509 1,643,191,503 2014-11-30
2754 2014-12-03 553,033,926 0 33.6561 1,643,191,503 2014-11-30
2755 2014-12-02 553,033,926 44,000 33.6561 1,643,191,503 2014-11-30
2756 2014-12-01 552,989,926 -1,924,000 33.6534 1,643,191,503 2014-11-30
2757 2014-11-28 554,913,926 -1,072,000 33.8135 1,641,101,503 2014-10-31
2758 2014-11-27 555,985,926 0 33.8788 1,641,101,503 2014-10-31
2759 2014-11-26 555,985,926 836,000 33.8788 1,641,101,503 2014-10-31
2760 2014-11-25 555,149,926 550,000 33.8279 1,641,101,503 2014-10-31
2761 2014-11-24 554,599,926 126,000 33.7944 1,641,101,503 2014-10-31
2762 2014-11-21 554,473,926 0 33.7867 1,641,101,503 2014-10-31
2763 2014-11-20 554,473,926 -878,230 33.7867 1,641,101,503 2014-10-31
2764 2014-11-19 555,352,156 10,000 33.8402 1,641,101,503 2014-10-31
2765 2014-11-18 555,342,156 -58,000 33.8396 1,641,101,503 2014-10-31
2766 2014-11-17 555,400,156 -274,000 33.8431 1,641,101,503 2014-10-31
2767 2014-11-14 555,674,156 -167,000 33.8598 1,641,101,503 2014-10-31
2768 2014-11-13 555,841,156 -174,000 33.8700 1,641,101,503 2014-10-31
2769 2014-11-12 556,015,156 303,900 33.8806 1,641,101,503 2014-10-31
2770 2014-11-11 555,711,256 -666,000 33.8621 1,641,101,503 2014-10-31
2771 2014-11-10 556,377,256 40,000 33.9027 1,641,101,503 2014-10-31
2772 2014-11-07 556,337,256 842,000 33.9002 1,641,101,503 2014-10-31
2773 2014-11-06 555,495,256 -100,000 33.8489 1,641,101,503 2014-10-31
2774 2014-11-05 555,595,256 1,646,000 33.8550 1,641,101,503 2014-10-31
2775 2014-11-04 553,949,256 4,000 33.7547 1,641,101,503 2014-10-31
2776 2014-11-03 553,945,256 58,000 33.7545 1,641,101,503 2014-10-31
2777 2014-10-31 553,887,256 6,631,000 33.7509 1,641,101,503 2014-10-31
2778 2014-10-30 547,256,256 20,000 33.4723 1,634,951,503 2014-09-30
2779 2014-10-29 547,236,256 -192,000 33.4711 1,634,951,503 2014-09-30
2780 2014-10-28 547,428,256 362,000 33.4828 1,634,951,503 2014-09-30
2781 2014-10-27 547,066,256 -718,000 33.4607 1,634,951,503 2014-09-30
2782 2014-10-24 547,784,256 76,000 33.5046 1,634,951,503 2014-09-30
2783 2014-10-23 547,708,256 308,000 33.5000 1,634,951,503 2014-09-30
2784 2014-10-22 547,400,256 -120,000 33.4811 1,634,951,503 2014-09-30
2785 2014-10-21 547,520,256 666,000 33.4885 1,634,951,503 2014-09-30
2786 2014-10-20 546,854,256 3,160,000 33.4477 1,634,951,503 2014-09-30
2787 2014-10-17 543,694,256 -1,300,000 33.2545 1,634,951,503 2014-09-30
2788 2014-10-16 544,994,256 1,152,000 33.3340 1,634,951,503 2014-09-30
2789 2014-10-15 543,842,256 1,610,000 33.2635 1,634,951,503 2014-09-30
2790 2014-10-14 542,232,256 342,000 33.1650 1,634,951,503 2014-09-30
2791 2014-10-13 541,890,256 304,000 33.1441 1,634,951,503 2014-09-30
2792 2014-10-10 541,586,256 -660,000 33.1255 1,634,951,503 2014-09-30
2793 2014-10-09 542,246,256 0 33.1659 1,634,951,503 2014-09-30
2794 2014-10-08 542,246,256 -800,000 33.1659 1,634,951,503 2014-09-30
2795 2014-10-07 543,046,256 400,000 33.2148 1,634,951,503 2014-09-30
2796 2014-10-06 542,646,256 184,000 33.1904 1,634,951,503 2014-09-30
2797 2014-10-03 542,462,256 400,000 33.1791 1,634,951,503 2014-09-30
2798 2014-09-30 542,062,256 1,122,000 33.1546 1,634,951,503 2014-09-30
2799 2014-09-29 540,940,256 844,000 33.1916 1,629,751,503 2014-08-31
2800 2014-09-26 540,096,256 -170,000 33.1398 1,629,751,503 2014-08-31
2801 2014-09-25 540,266,256 582,000 33.1502 1,629,751,503 2014-08-31
2802 2014-09-24 539,684,256 2,012,000 33.1145 1,629,751,503 2014-08-31
2803 2014-09-23 537,672,256 1,476,000 32.9911 1,629,751,503 2014-08-31
2804 2014-09-22 536,196,256 1,024,000 32.9005 1,629,751,503 2014-08-31
2805 2014-09-19 535,172,256 -3,708,000 32.8377 1,629,751,503 2014-08-31
2806 2014-09-18 538,880,256 150,000 33.0652 1,629,751,503 2014-08-31
2807 2014-09-17 538,730,256 1,098,000 33.0560 1,629,751,503 2014-08-31
2808 2014-09-16 537,632,256 -56,000 32.9886 1,629,751,503 2014-08-31
2809 2014-09-15 537,688,256 1,502,000 32.9920 1,629,751,503 2014-08-31
2810 2014-09-12 536,186,256 62,000 32.8999 1,629,751,503 2014-08-31
2811 2014-09-11 536,124,256 -60,000 32.8961 1,629,751,503 2014-08-31
2812 2014-09-10 536,184,256 1,448,000 32.8998 1,629,751,503 2014-08-31
2813 2014-09-08 534,736,256 988,960 32.8109 1,629,751,503 2014-08-31
2814 2014-09-05 533,747,296 514,000 32.7502 1,629,751,503 2014-08-31
2815 2014-09-04 533,233,296 4,000 32.7187 1,629,751,503 2014-08-31
2816 2014-09-03 533,229,296 -100,000 32.7184 1,629,751,503 2014-08-31
2817 2014-09-02 533,329,296 662,000 32.7246 1,629,751,503 2014-08-31
2818 2014-09-01 532,667,296 -1,330,000 32.6840 1,629,751,503 2014-08-31
2819 2014-08-29 533,997,296 226,000 32.7796 1,629,051,503 2014-08-22
2820 2014-08-28 533,771,296 -1,542,000 32.7658 1,629,051,503 2014-08-22
2821 2014-08-27 535,313,296 642,000 32.8604 1,629,051,503 2014-08-22
2822 2014-08-26 534,671,296 -364,000 32.8210 1,629,051,503 2014-08-22
2823 2014-08-25 535,035,296 238,000 32.8434 1,629,051,503 2014-08-22
2824 2014-08-22 534,797,296 -448,000 32.8288 1,629,051,503 2014-08-22
2825 2014-08-21 535,245,296 4,086,000 32.9371 1,625,051,503 2014-07-31
2826 2014-08-20 531,159,296 322,000 32.6857 1,625,051,503 2014-07-31
2827 2014-08-19 530,837,296 1,304,000 32.6659 1,625,051,503 2014-07-31
2828 2014-08-18 529,533,296 -420,000 32.5856 1,625,051,503 2014-07-31
2829 2014-08-15 529,953,296 -482,000 32.6115 1,625,051,503 2014-07-31
2830 2014-08-14 530,435,296 -192,000 32.6411 1,625,051,503 2014-07-31
2831 2014-08-13 530,627,296 -3,010,000 32.6530 1,625,051,503 2014-07-31
2832 2014-08-12 533,637,296 654,000 32.8382 1,625,051,503 2014-07-31
2833 2014-08-11 532,983,296 -584,000 32.7979 1,625,051,503 2014-07-31
2834 2014-08-08 533,567,296 1,216,000 32.8339 1,625,051,503 2014-07-31
2835 2014-08-07 532,351,296 -358,000 32.7590 1,625,051,503 2014-07-31
2836 2014-08-06 532,709,296 -738,000 32.7811 1,625,051,503 2014-07-31
2837 2014-08-05 533,447,296 292,975 32.8265 1,625,051,503 2014-07-31
2838 2014-08-04 533,154,321 -10,878,750 32.8085 1,625,051,503 2014-07-31
2839 2014-08-01 544,033,071 4,584,000 33.4779 1,625,051,503 2014-07-31
2840 2014-07-31 539,449,071 -300,000 33.1958 1,625,051,503 2014-07-31
2841 2014-07-30 539,749,071 -108,500 33.2143 1,625,051,503 2014-06-30
2842 2014-07-29 539,857,571 -1,038,000 33.2210 1,625,051,503 2014-06-30
2843 2014-07-28 540,895,571 6,000 33.2848 1,625,051,503 2014-06-30
2844 2014-07-25 540,889,571 -216,000 33.2845 1,625,051,503 2014-06-30
2845 2014-07-24 541,105,571 0 33.2977 1,625,051,503 2014-06-30
2846 2014-07-23 541,105,571 66,000 33.2977 1,625,051,503 2014-06-30
2847 2014-07-22 541,039,571 -100,000 33.2937 1,625,051,503 2014-06-30
2848 2014-07-21 541,139,571 350,000 33.2998 1,625,051,503 2014-06-30
2849 2014-07-18 540,789,571 -2,114,000 33.2783 1,625,051,503 2014-06-30
2850 2014-07-17 542,903,571 -6,000 33.4084 1,625,051,503 2014-06-30
2851 2014-07-16 542,909,571 0 33.4088 1,625,051,503 2014-06-30
2852 2014-07-15 542,909,571 10,000 33.4088 1,625,051,503 2014-06-30
2853 2014-07-14 542,899,571 6,000 33.4081 1,625,051,503 2014-06-30
2854 2014-07-11 542,893,571 50,000 33.4078 1,625,051,503 2014-06-30
2855 2014-07-10 542,843,571 234,000 33.4047 1,625,051,503 2014-06-30
2856 2014-07-09 542,609,571 -960,000 33.3903 1,625,051,503 2014-06-30
2857 2014-07-08 543,569,571 0 33.4494 1,625,051,503 2014-06-30
2858 2014-07-07 543,569,571 0 33.4494 1,625,051,503 2014-06-30
2859 2014-07-04 543,569,571 100,000 33.4494 1,625,051,503 2014-06-30
2860 2014-07-03 543,469,571 -196,000 33.4432 1,625,051,503 2014-06-30
2861 2014-07-02 543,665,571 6,000 33.4553 1,625,051,503 2014-06-30
2862 2014-06-30 543,659,571 -56,000 33.4549 1,625,051,503 2014-06-30
2863 2014-06-27 543,715,571 -140,000 33.4584 1,625,051,503 2014-05-31
2864 2014-06-26 543,855,571 0 33.4670 1,625,051,503 2014-05-31
2865 2014-06-25 543,855,571 186,000 33.4670 1,625,051,503 2014-05-31
2866 2014-06-24 543,669,571 0 33.4555 1,625,051,503 2014-05-31
2867 2014-06-23 543,669,571 0 33.4555 1,625,051,503 2014-05-31
2868 2014-06-20 543,669,571 0 33.4555 1,625,051,503 2014-05-31
2869 2014-06-19 543,669,571 0 33.4555 1,625,051,503 2014-05-31
2870 2014-06-18 543,669,571 86,000 33.4555 1,625,051,503 2014-05-31
2871 2014-06-17 543,583,571 -460,000 33.4502 1,625,051,503 2014-05-31
2872 2014-06-16 544,043,571 -100,000 33.4785 1,625,051,503 2014-05-31
2873 2014-06-13 544,143,571 0 33.4847 1,625,051,503 2014-05-31
2874 2014-06-12 544,143,571 0 33.4847 1,625,051,503 2014-05-31
2875 2014-06-11 544,143,571 -300,000 33.4847 1,625,051,503 2014-05-31
2876 2014-06-10 544,443,571 0 33.5032 1,625,051,503 2014-05-31
2877 2014-06-09 544,443,571 508,000 33.5032 1,625,051,503 2014-05-31
2878 2014-06-06 543,935,571 2,000 33.4719 1,625,051,503 2014-05-31
2879 2014-06-05 543,933,571 40,000 33.4718 1,625,051,503 2014-05-31
2880 2014-06-04 543,893,571 468,000 33.4693 1,625,051,503 2014-05-31
2881 2014-06-03 543,425,571 416,000 33.4405 1,625,051,503 2014-05-31
2882 2014-05-30 543,009,571 916,000 33.4149 1,625,051,503 2014-04-30
2883 2014-05-29 542,093,571 4,000 33.3585 1,625,051,503 2014-04-30
2884 2014-05-28 542,089,571 0 33.3583 1,625,051,503 2014-04-30
2885 2014-05-27 542,089,571 84,000 33.3583 1,625,051,503 2014-04-30
2886 2014-05-26 542,005,571 0 33.3531 1,625,051,503 2014-04-30
2887 2014-05-23 542,005,571 -16,000 33.3531 1,625,051,503 2014-04-30
2888 2014-05-22 542,021,571 0 33.3541 1,625,051,503 2014-04-30
2889 2014-05-21 542,021,571 -4,000 33.3541 1,625,051,503 2014-04-30
2890 2014-05-20 542,025,571 162,000 33.3544 1,625,051,503 2014-04-30
2891 2014-05-19 541,863,571 38,000 33.3444 1,625,051,503 2014-04-30
2892 2014-05-16 541,825,571 0 33.3421 1,625,051,503 2014-04-30
2893 2014-05-15 541,825,571 0 33.3421 1,625,051,503 2014-04-30
2894 2014-05-14 541,825,571 0 33.3421 1,625,051,503 2014-04-30
2895 2014-05-13 541,825,571 -348,000 33.3421 1,625,051,503 2014-04-30
2896 2014-05-12 542,173,571 -124,000 33.3635 1,625,051,503 2014-04-30
2897 2014-05-10 542,297,571 0 33.3711 1,625,051,503 2014-04-30
2898 2014-05-09 542,297,571 -4,000 33.3711 1,625,051,503 2014-04-30
2899 2014-05-08 542,301,571 -548,000 33.3713 1,625,051,503 2014-04-30
2900 2014-05-07 542,849,571 70,000 33.4051 1,625,051,503 2014-04-30
2901 2014-05-05 542,779,571 -384,000 33.4008 1,625,051,503 2014-04-30
2902 2014-05-02 543,163,571 -30,000 33.4244 1,625,051,503 2014-04-30
2903 2014-04-30 543,193,571 0 33.4262 1,625,051,503 2014-04-30
2904 2014-04-29 543,193,571 0 33.4365 1,624,551,503 2014-03-31
2905 2014-04-28 543,193,571 -200,000 33.4365 1,624,551,503 2014-03-31
2906 2014-04-25 543,393,571 296,000 33.4488 1,624,551,503 2014-03-31
2907 2014-04-24 543,097,571 0 33.4306 1,624,551,503 2014-03-31
2908 2014-04-23 543,097,571 -42,000 33.4306 1,624,551,503 2014-03-31
2909 2014-04-22 543,139,571 -30,000 33.4332 1,624,551,503 2014-03-31
2910 2014-04-17 543,169,571 -436,000 33.4350 1,624,551,503 2014-03-31
2911 2014-04-16 543,605,571 -24,000 33.4619 1,624,551,503 2014-03-31
2912 2014-04-15 543,629,571 0 33.4634 1,624,551,503 2014-03-31
2913 2014-04-14 543,629,571 0 33.4634 1,624,551,503 2014-03-31
2914 2014-04-11 543,629,571 100,000 33.4634 1,624,551,503 2014-03-31
2915 2014-04-10 543,529,571 92,000 33.4572 1,624,551,503 2014-03-31
2916 2014-04-09 543,437,571 -1,124,000 33.4515 1,624,551,503 2014-03-31
2917 2014-04-08 544,561,571 54,000 33.5207 1,624,551,503 2014-03-31
2918 2014-04-07 544,507,571 340,000 33.5174 1,624,551,503 2014-03-31
2919 2014-04-04 544,167,571 996,000 33.4965 1,624,551,503 2014-03-31
2920 2014-04-03 543,171,571 114,000 33.4352 1,624,551,503 2014-03-31
2921 2014-04-02 543,057,571 -18,500 33.4282 1,624,551,503 2014-03-31
2922 2014-04-01 543,076,071 194,000 33.4293 1,624,551,503 2014-03-31
2923 2014-03-31 542,882,071 208,000 33.4174 1,624,551,503 2014-03-31
2924 2014-03-28 542,674,071 664,000 33.4354 1,623,051,503 2014-02-28
2925 2014-03-27 542,010,071 -100,000 33.3945 1,623,051,503 2014-02-28
2926 2014-03-26 542,110,071 -22,000 33.4007 1,623,051,503 2014-02-28
2927 2014-03-25 542,132,071 -240,000 33.4020 1,623,051,503 2014-02-28
2928 2014-03-24 542,372,071 -194,000 33.4168 1,623,051,503 2014-02-28
2929 2014-03-21 542,566,071 -108,000 33.4288 1,623,051,503 2014-02-28
2930 2014-03-20 542,674,071 -448,000 33.4354 1,623,051,503 2014-02-28
2931 2014-03-19 543,122,071 -16,000 33.4630 1,623,051,503 2014-02-28
2932 2014-03-18 543,138,071 804,000 33.4640 1,623,051,503 2014-02-28
2933 2014-03-17 542,334,071 -110,000 33.4145 1,623,051,503 2014-02-28
2934 2014-03-14 542,444,071 -1,540,000 33.4212 1,623,051,503 2014-02-28
2935 2014-03-13 543,984,071 82,000 33.5161 1,623,051,503 2014-02-28
2936 2014-03-12 543,902,071 1,090,000 33.5111 1,623,051,503 2014-02-28
2937 2014-03-11 542,812,071 -170,000 33.4439 1,623,051,503 2014-02-28
2938 2014-03-10 542,982,071 232,000 33.4544 1,623,051,503 2014-02-28
2939 2014-03-07 542,750,071 962,000 33.4401 1,623,051,503 2014-02-28
2940 2014-03-06 541,788,071 -428,000 33.3808 1,623,051,503 2014-02-28
2941 2014-03-05 542,216,071 148,000 33.4072 1,623,051,503 2014-02-28
2942 2014-03-04 542,068,071 -1,480,000 33.3981 1,623,051,503 2014-02-28
2943 2014-03-03 543,548,071 -202,000 33.4893 1,623,051,503 2014-02-28
2944 2014-02-28 543,750,071 338,000 33.5017 1,623,051,503 2014-02-28
2945 2014-02-27 543,412,071 378,000 33.4809 1,623,051,503 2014-02-27
2946 2014-02-26 543,034,071 -220,000 33.5776 1,617,251,503 2014-01-31
2947 2014-02-25 543,254,071 -690,000 33.5912 1,617,251,503 2014-01-31
2948 2014-02-24 543,944,071 -136,000 33.6339 1,617,251,503 2014-01-31
2949 2014-02-21 544,080,071 -162,000 33.6423 1,617,251,503 2014-01-31
2950 2014-02-20 544,242,071 -198,000 33.6523 1,617,251,503 2014-01-31
2951 2014-02-19 544,440,071 0 33.6645 1,617,251,503 2014-01-31
2952 2014-02-18 544,440,071 262,000 33.6645 1,617,251,503 2014-01-31
2953 2014-02-17 544,178,071 130,000 33.6483 1,617,251,503 2014-01-31
2954 2014-02-14 544,048,071 0 33.6403 1,617,251,503 2014-01-31
2955 2014-02-13 544,048,071 0 33.6403 1,617,251,503 2014-01-31
2956 2014-02-12 544,048,071 0 33.6403 1,617,251,503 2014-01-31
2957 2014-02-11 544,048,071 -80,000 33.6403 1,617,251,503 2014-01-31
2958 2014-02-10 544,128,071 -272,000 33.6452 1,617,251,503 2014-01-31
2959 2014-02-07 544,400,071 12,000 33.6621 1,617,251,503 2014-01-31
2960 2014-02-06 544,388,071 40,000 33.6613 1,617,251,503 2014-01-31
2961 2014-02-05 544,348,071 -1,206,000 33.6588 1,617,251,503 2014-01-31
2962 2014-02-04 545,554,071 -110,000 33.7334 1,617,251,503 2014-01-31
2963 2014-01-30 545,664,071 0 33.8092 1,613,951,503 2013-12-31
2964 2014-01-29 545,664,071 -500,000 33.8092 1,613,951,503 2013-12-31
2965 2014-01-28 546,164,071 78,000 33.8402 1,613,951,503 2013-12-31
2966 2014-01-27 546,086,071 -892,000 33.8353 1,613,951,503 2013-12-31
2967 2014-01-24 546,978,071 -378,000 33.8906 1,613,951,503 2013-12-31
2968 2014-01-23 547,356,071 178,000 33.9140 1,613,951,503 2013-12-31
2969 2014-01-22 547,178,071 250,000 33.9030 1,613,951,503 2013-12-31
2970 2014-01-21 546,928,071 -130,000 33.8875 1,613,951,503 2013-12-31
2971 2014-01-20 547,058,071 170,000 33.8956 1,613,951,503 2013-12-31
2972 2014-01-17 546,888,071 -250,000 33.8850 1,613,951,503 2013-12-31
2973 2014-01-16 547,138,071 -28,000 33.9005 1,613,951,503 2013-12-31
2974 2014-01-15 547,166,071 -972,000 33.9023 1,613,951,503 2013-12-31
2975 2014-01-14 548,138,071 7,120,000 33.9625 1,613,951,503 2013-12-31
2976 2014-01-13 541,018,071 0 33.5213 1,613,951,503 2013-12-31
2977 2014-01-10 541,018,071 -186,000 33.5213 1,613,951,503 2013-12-31
2978 2014-01-09 541,204,071 24,000 33.5329 1,613,951,503 2013-12-31
2979 2014-01-08 541,180,071 -210,000 33.5314 1,613,951,503 2013-12-31
2980 2014-01-07 541,390,071 6,000 33.5444 1,613,951,503 2013-12-31
2981 2014-01-06 541,384,071 38,000 33.5440 1,613,951,503 2013-12-31
2982 2014-01-03 541,346,071 -24,000 33.5417 1,613,951,503 2013-12-31
2983 2014-01-02 541,370,071 440,000 33.5431 1,613,951,503 2013-12-31
2984 2013-12-31 540,930,071 0 33.5159 1,613,951,503 2013-12-31
2985 2013-12-30 540,930,071 1,548,076 33.5159 1,613,951,503 2013-12-20
2986 2013-12-27 539,381,995 -10,000 33.4200 1,613,951,503 2013-12-20
2987 2013-12-24 539,391,995 0 33.4206 1,613,951,503 2013-12-20
2988 2013-12-23 539,391,995 74,000 33.4206 1,613,951,503 2013-12-20
2989 2013-12-20 539,317,995 -350,000 33.4160 1,613,951,503 2013-12-20
2990 2013-12-19 539,667,995 0 33.5395 1,609,051,503 2013-11-30
2991 2013-12-18 539,667,995 -100,000 33.5395 1,609,051,503 2013-11-30
2992 2013-12-17 539,767,995 -106,000 33.5457 1,609,051,503 2013-11-30
2993 2013-12-16 539,873,995 490,000 33.5523 1,609,051,503 2013-11-30
2994 2013-12-13 539,383,995 288,000 33.5219 1,609,051,503 2013-11-30
2995 2013-12-12 539,095,995 0 33.5040 1,609,051,503 2013-11-30
2996 2013-12-11 539,095,995 -88,000 33.5040 1,609,051,503 2013-11-30
2997 2013-12-10 539,183,995 10,000 33.5094 1,609,051,503 2013-11-30
2998 2013-12-09 539,173,995 654,000 33.5088 1,609,051,503 2013-11-30
2999 2013-12-06 538,519,995 -192,000 33.4682 1,609,051,503 2013-11-30
3000 2013-12-05 538,711,995 -160,000 33.4801 1,609,051,503 2013-11-30
3001 2013-12-04 538,871,995 -860,000 33.4900 1,609,051,503 2013-11-30
3002 2013-12-03 539,731,995 350,000 33.5435 1,609,051,503 2013-11-30
3003 2013-12-02 539,381,995 360,000 33.5217 1,609,051,503 2013-11-30
3004 2013-11-29 539,021,995 558,000 33.5046 1,608,801,503 2013-10-31
3005 2013-11-28 538,463,995 0 33.4699 1,608,801,503 2013-10-31
3006 2013-11-27 538,463,995 28,000 33.4699 1,608,801,503 2013-10-31
3007 2013-11-26 538,435,995 540,000 33.4681 1,608,801,503 2013-10-31
3008 2013-11-25 537,895,995 0 33.4346 1,608,801,503 2013-10-31
3009 2013-11-22 537,895,995 -4,000 33.4346 1,608,801,503 2013-10-31
3010 2013-11-21 537,899,995 106,000 33.4348 1,608,801,503 2013-10-31
3011 2013-11-20 537,793,995 470,000 33.4282 1,608,801,503 2013-10-31
3012 2013-11-19 537,323,995 -36,000 33.3990 1,608,801,503 2013-10-31
3013 2013-11-18 537,359,995 0 33.4013 1,608,801,503 2013-10-31
3014 2013-11-15 537,359,995 -130,000 33.4013 1,608,801,503 2013-10-31
3015 2013-11-14 537,489,995 0 33.4093 1,608,801,503 2013-10-31
3016 2013-11-13 537,489,995 -10,000 33.4093 1,608,801,503 2013-10-31
3017 2013-11-12 537,499,995 100,000 33.4100 1,608,801,503 2013-10-31
3018 2013-11-11 537,399,995 0 33.4037 1,608,801,503 2013-10-31
3019 2013-11-08 537,399,995 -20,000 33.4037 1,608,801,503 2013-10-31
3020 2013-11-07 537,419,995 500,000 33.4050 1,608,801,503 2013-10-31
3021 2013-11-06 536,919,995 46,000 33.3739 1,608,801,503 2013-10-31
3022 2013-11-05 536,873,995 10,000 33.3711 1,608,801,503 2013-10-31
3023 2013-11-04 536,863,995 0 33.3704 1,608,801,503 2013-10-31
3024 2013-11-01 536,863,995 -574,000 33.3704 1,608,801,503 2013-10-31
3025 2013-10-31 537,437,995 0 33.4061 1,608,801,503 2013-10-31
3026 2013-10-30 537,437,995 200,000 33.4186 1,608,201,503 2013-09-30
3027 2013-10-29 537,237,995 0 33.4061 1,608,201,503 2013-09-30
3028 2013-10-28 537,237,995 0 33.4061 1,608,201,503 2013-09-30
3029 2013-10-25 537,237,995 -410,000 33.4061 1,608,201,503 2013-09-30
3030 2013-10-24 537,647,995 0 33.4316 1,608,201,503 2013-09-30
3031 2013-10-23 537,647,995 -38,300 33.4316 1,608,201,503 2013-09-30
3032 2013-10-22 537,686,295 130,000 33.4340 1,608,201,503 2013-09-30
3033 2013-10-21 537,556,295 70,000 33.4259 1,608,201,503 2013-09-30
3034 2013-10-18 537,486,295 -200,000 33.4216 1,608,201,503 2013-09-30
3035 2013-10-17 537,686,295 120,000 33.4340 1,608,201,503 2013-09-30
3036 2013-10-16 537,566,295 -160,000 33.4266 1,608,201,503 2013-09-30
3037 2013-10-15 537,726,295 -2,050,000 33.4365 1,608,201,503 2013-09-30
3038 2013-10-11 539,776,295 64,000 33.5640 1,608,201,503 2013-09-30
3039 2013-10-10 539,712,295 -150,000 33.5600 1,608,201,503 2013-09-30
3040 2013-10-09 539,862,295 -168,000 33.5693 1,608,201,503 2013-09-30
3041 2013-10-08 540,030,295 4,000 33.5798 1,608,201,503 2013-09-30
3042 2013-10-07 540,026,295 -52,000 33.5795 1,608,201,503 2013-09-30
3043 2013-10-04 540,078,295 -896,000 33.5828 1,608,201,503 2013-09-30
3044 2013-10-03 540,974,295 -10,000 33.6385 1,608,201,503 2013-09-30
3045 2013-10-02 540,984,295 180,000 33.6391 1,608,201,503 2013-09-30
3046 2013-09-30 540,804,295 0 33.6279 1,608,201,503 2013-09-30
3047 2013-09-27 540,804,295 -180,000 33.7136 1,604,111,503 2013-09-05
3048 2013-09-26 540,984,295 -92,000 33.7249 1,604,111,503 2013-09-05
3049 2013-09-25 541,076,295 -198,000 33.7306 1,604,111,503 2013-09-05
3050 2013-09-24 541,274,295 110,000 33.7429 1,604,111,503 2013-09-05
3051 2013-09-23 541,164,295 -50,000 33.7361 1,604,111,503 2013-09-05
3052 2013-09-19 541,214,295 -100,000 33.7392 1,604,111,503 2013-09-05
3053 2013-09-18 541,314,295 210,000 33.7454 1,604,111,503 2013-09-05
3054 2013-09-17 541,104,295 -408,000 33.7323 1,604,111,503 2013-09-05
3055 2013-09-16 541,512,295 -270,000 33.7578 1,604,111,503 2013-09-05
3056 2013-09-13 541,782,295 302,000 33.7746 1,604,111,503 2013-09-05
3057 2013-09-12 541,480,295 4,114,000 33.7558 1,604,111,503 2013-09-05
3058 2013-09-11 537,366,295 1,286,000 33.4993 1,604,111,503 2013-09-05
3059 2013-09-10 536,080,295 -1,836,000 33.4191 1,604,111,503 2013-09-05
3060 2013-09-09 537,916,295 60,000 33.5336 1,604,111,503 2013-09-05
3061 2013-09-06 537,856,295 -58,000 33.5299 1,604,111,503 2013-09-05
3062 2013-09-05 537,914,295 420,000 33.5335 1,604,111,503 2013-09-05
3063 2013-09-04 537,494,295 1,434,000 33.9100 1,585,061,503 2013-08-31
3064 2013-09-03 536,060,295 -1,168,767 33.8195 1,585,061,503 2013-08-31
3065 2013-09-02 537,229,062 298,000 33.8933 1,585,061,503 2013-08-31
3066 2013-08-30 536,931,062 0 33.8745 1,585,061,503 2013-07-31
3067 2013-08-29 536,931,062 0 33.8745 1,585,061,503 2013-07-31
3068 2013-08-28 536,931,062 0 33.8745 1,585,061,503 2013-07-31
3069 2013-08-27 536,931,062 -214,000 33.8745 1,585,061,503 2013-07-31
3070 2013-08-26 537,145,062 4,000 33.8880 1,585,061,503 2013-07-31
3071 2013-08-23 537,141,062 0 33.8877 1,585,061,503 2013-07-31
3072 2013-08-22 537,141,062 -68,000 33.8877 1,585,061,503 2013-07-31
3073 2013-08-21 537,209,062 -4,000 33.8920 1,585,061,503 2013-07-31
3074 2013-08-20 537,213,062 991,450 33.8923 1,585,061,503 2013-07-31
3075 2013-08-19 536,221,612 0 33.8297 1,585,061,503 2013-07-31
3076 2013-08-16 536,221,612 -994,000 33.8297 1,585,061,503 2013-07-31
3077 2013-08-15 537,215,612 2,614,000 33.8924 1,585,061,503 2013-07-31
3078 2013-08-14 534,601,612 0 33.7275 1,585,061,503 2013-07-31
3079 2013-08-13 534,601,612 -272,000 33.7275 1,585,061,503 2013-07-31
3080 2013-08-12 534,873,612 -280,000 33.7447 1,585,061,503 2013-07-31
3081 2013-08-09 535,153,612 0 33.7623 1,585,061,503 2013-07-31
3082 2013-08-08 535,153,612 -234,000 33.7623 1,585,061,503 2013-07-31
3083 2013-08-07 535,387,612 112,000 33.7771 1,585,061,503 2013-07-31
3084 2013-08-06 535,275,612 700,000 33.7700 1,585,061,503 2013-07-31
3085 2013-08-05 534,575,612 128,000 33.7259 1,585,061,503 2013-07-31
3086 2013-08-02 534,447,612 298,000 33.7178 1,585,061,503 2013-07-31
3087 2013-08-01 534,149,612 430,000 33.6990 1,585,061,503 2013-07-31
3088 2013-07-31 533,719,612 -10,000 33.6719 1,585,061,503 2013-07-31
3089 2013-07-30 533,729,612 -15,329,000 33.6852 1,584,461,503 2013-07-05
3090 2013-07-29 549,058,612 0 34.6527 1,584,461,503 2013-07-05
3091 2013-07-26 549,058,612 20,000 34.6527 1,584,461,503 2013-07-05
3092 2013-07-25 549,038,612 0 34.6514 1,584,461,503 2013-07-05
3093 2013-07-24 549,038,612 0 34.6514 1,584,461,503 2013-07-05
3094 2013-07-23 549,038,612 0 34.6514 1,584,461,503 2013-07-05
3095 2013-07-22 549,038,612 50,000 34.6514 1,584,461,503 2013-07-05
3096 2013-07-19 548,988,612 0 34.6483 1,584,461,503 2013-07-05
3097 2013-07-18 548,988,612 40,000 34.6483 1,584,461,503 2013-07-05
3098 2013-07-17 548,948,612 0 34.6458 1,584,461,503 2013-07-05
3099 2013-07-16 548,948,612 0 34.6458 1,584,461,503 2013-07-05
3100 2013-07-15 548,948,612 0 34.6458 1,584,461,503 2013-07-05
3101 2013-07-12 548,948,612 14,000 34.6458 1,584,461,503 2013-07-05
3102 2013-07-11 548,934,612 -2,000 34.6449 1,584,461,503 2013-07-05
3103 2013-07-10 548,936,612 -15,930,000 34.6450 1,584,461,503 2013-07-05
3104 2013-07-09 564,866,612 -86,000 35.6504 1,584,461,503 2013-07-05
3105 2013-07-08 564,952,612 4,954,000 35.6558 1,584,461,503 2013-07-05
3106 2013-07-05 559,998,612 -220,000 35.3432 1,584,461,503 2013-07-05
3107 2013-07-04 560,218,612 1,600,000 35.3660 1,584,061,503 2013-06-30
3108 2013-07-03 558,618,612 0 35.2650 1,584,061,503 2013-06-30
3109 2013-07-02 558,618,612 3,250,000 35.2650 1,584,061,503 2013-06-30
3110 2013-06-28 555,368,612 -484,000 35.0819 1,583,061,503 2013-05-31
3111 2013-06-27 555,852,612 320,000 35.1125 1,583,061,503 2013-05-31
3112 2013-06-26 555,532,612 -16,000 35.0923 1,583,061,503 2013-05-31
3113 2013-06-25 555,548,612 0 35.0933 1,583,061,503 2013-05-31
3114 2013-06-24 555,548,612 0 35.0933 1,583,061,503 2013-05-31
3115 2013-06-21 555,548,612 0 35.0933 1,583,061,503 2013-05-31
3116 2013-06-20 555,548,612 -800,000 35.0933 1,583,061,503 2013-05-31
3117 2013-06-19 556,348,612 0 35.1438 1,583,061,503 2013-05-31
3118 2013-06-18 556,348,612 -30,000 35.1438 1,583,061,503 2013-05-31
3119 2013-06-17 556,378,612 0 35.1457 1,583,061,503 2013-05-31
3120 2013-06-14 556,378,612 0 35.1457 1,583,061,503 2013-05-31
3121 2013-06-13 556,378,612 48,000 35.1457 1,583,061,503 2013-05-31
3122 2013-06-11 556,330,612 150,000 35.1427 1,583,061,503 2013-05-31
3123 2013-06-10 556,180,612 0 35.1332 1,583,061,503 2013-05-31
3124 2013-06-07 556,180,612 0 35.1332 1,583,061,503 2013-05-31
3125 2013-06-06 556,180,612 0 35.1332 1,583,061,503 2013-05-31
3126 2013-06-05 556,180,612 0 35.1332 1,583,061,503 2013-05-31
3127 2013-06-04 556,180,612 -700,000 35.1332 1,583,061,503 2013-05-31
3128 2013-06-03 556,880,612 -200,000 35.1774 1,583,061,503 2013-05-31
3129 2013-05-31 557,080,612 -230,000 35.1901 1,583,061,503 2013-05-31
3130 2013-05-30 557,310,612 0 35.2491 1,581,061,503 2013-04-30
3131 2013-05-29 557,310,612 0 35.2491 1,581,061,503 2013-04-30
3132 2013-05-28 557,310,612 8,000 35.2491 1,581,061,503 2013-04-30
3133 2013-05-27 557,302,612 0 35.2486 1,581,061,503 2013-04-30
3134 2013-05-24 557,302,612 192,000 35.2486 1,581,061,503 2013-04-30
3135 2013-05-23 557,110,612 -1,210,000 35.2365 1,581,061,503 2013-04-30
3136 2013-05-22 558,320,612 380,000 35.3130 1,581,061,503 2013-04-30
3137 2013-05-21 557,940,612 255,000 35.2890 1,581,061,503 2013-04-30
3138 2013-05-20 557,685,612 50,000 35.2729 1,581,061,503 2013-04-30
3139 2013-05-16 557,635,612 320,000 35.2697 1,581,061,503 2013-04-30
3140 2013-05-15 557,315,612 0 35.2495 1,581,061,503 2013-04-30
3141 2013-05-14 557,315,612 100,000 35.2495 1,581,061,503 2013-04-30
3142 2013-05-13 557,215,612 70,000 35.2431 1,581,061,503 2013-04-30
3143 2013-05-10 557,145,612 200,000 35.2387 1,581,061,503 2013-04-30
3144 2013-05-09 556,945,612 0 35.2261 1,581,061,503 2013-04-30
3145 2013-05-08 556,945,612 -100,000 35.2261 1,581,061,503 2013-04-30
3146 2013-05-07 557,045,612 0 35.2324 1,581,061,503 2013-04-30
3147 2013-05-06 557,045,612 -6,000 35.2324 1,581,061,503 2013-04-30
3148 2013-05-03 557,051,612 -50,000 35.2328 1,581,061,503 2013-04-30
3149 2013-05-02 557,101,612 0 35.2359 1,581,061,503 2013-04-30
3150 2013-04-30 557,101,612 0 35.2359 1,581,061,503 2013-04-30
3151 2013-04-29 557,101,612 -10,000 35.2359 1,581,061,503 2013-04-05
3152 2013-04-26 557,111,612 -360,000 35.2366 1,581,061,503 2013-04-05
3153 2013-04-25 557,471,612 314,000 35.2593 1,581,061,503 2013-04-05
3154 2013-04-24 557,157,612 740,000 35.2395 1,581,061,503 2013-04-05
3155 2013-04-23 556,417,612 10,000 35.1927 1,581,061,503 2013-04-05
3156 2013-04-22 556,407,612 0 35.1920 1,581,061,503 2013-04-05
3157 2013-04-19 556,407,612 0 35.1920 1,581,061,503 2013-04-05
3158 2013-04-18 556,407,612 30,000 35.1920 1,581,061,503 2013-04-05
3159 2013-04-17 556,377,612 -16,000 35.1901 1,581,061,503 2013-04-05
3160 2013-04-16 556,393,612 30,000 35.1911 1,581,061,503 2013-04-05
3161 2013-04-15 556,363,612 120,000 35.1892 1,581,061,503 2013-04-05
3162 2013-04-12 556,243,612 4,000 35.1817 1,581,061,503 2013-04-05
3163 2013-04-11 556,239,612 0 35.1814 1,581,061,503 2013-04-05
3164 2013-04-10 556,239,612 -1,500,000 35.1814 1,581,061,503 2013-04-05
3165 2013-04-09 557,739,612 0 35.2763 1,581,061,503 2013-04-05
3166 2013-04-08 557,739,612 1,000 35.2763 1,581,061,503 2013-04-05
3167 2013-04-05 557,738,612 0 35.2762 1,581,061,503 2013-04-05
3168 2013-04-03 557,738,612 20,000 35.2941 1,580,261,503 2013-03-31
3169 2013-04-02 557,718,612 0 35.2928 1,580,261,503 2013-03-31
3170 2013-03-28 557,718,612 300,000 35.2928 1,580,261,503 2013-02-28
3171 2013-03-27 557,418,612 740,000 35.2738 1,580,261,503 2013-02-28
3172 2013-03-26 556,678,612 -100,000 35.2270 1,580,261,503 2013-02-28
3173 2013-03-25 556,778,612 220,000 35.2333 1,580,261,503 2013-02-28
3174 2013-03-22 556,558,612 0 35.2194 1,580,261,503 2013-02-28
3175 2013-03-21 556,558,612 0 35.2194 1,580,261,503 2013-02-28
3176 2013-03-20 556,558,612 484,000 35.2194 1,580,261,503 2013-02-28
3177 2013-03-19 556,074,612 24,000 35.1888 1,580,261,503 2013-02-28
3178 2013-03-18 556,050,612 298,000 35.1873 1,580,261,503 2013-02-28
3179 2013-03-15 555,752,612 0 35.1684 1,580,261,503 2013-02-28
3180 2013-03-14 555,752,612 0 35.1684 1,580,261,503 2013-02-28
3181 2013-03-13 555,752,612 -1,978,000 35.1684 1,580,261,503 2013-02-28
3182 2013-03-12 557,730,612 0 35.2936 1,580,261,503 2013-02-28
3183 2013-03-11 557,730,612 0 35.2936 1,580,261,503 2013-02-28
3184 2013-03-08 557,730,612 100,000 35.2936 1,580,261,503 2013-02-28
3185 2013-03-07 557,630,612 0 35.2872 1,580,261,503 2013-02-28
3186 2013-03-06 557,630,612 708,000 35.2872 1,580,261,503 2013-02-28
3187 2013-03-05 556,922,612 0 35.2424 1,580,261,503 2013-02-28
3188 2013-03-04 556,922,612 0 35.2424 1,580,261,503 2013-02-28
3189 2013-03-01 556,922,612 90,000 35.2424 1,580,261,503 2013-02-28
3190 2013-02-28 556,832,612 0 35.2367 1,580,261,503 2013-02-28
3191 2013-02-27 556,832,612 10,000 35.2367 1,580,261,503 2013-01-31
3192 2013-02-26 556,822,612 429,240 35.2361 1,580,261,503 2013-01-31
3193 2013-02-25 556,393,372 0 35.2089 1,580,261,503 2013-01-31
3194 2013-02-22 556,393,372 0 35.2089 1,580,261,503 2013-01-31
3195 2013-02-21 556,393,372 0 35.2089 1,580,261,503 2013-01-31
3196 2013-02-20 556,393,372 200,000 35.2089 1,580,261,503 2013-01-31
3197 2013-02-19 556,193,372 130,000 35.1963 1,580,261,503 2013-01-31
3198 2013-02-18 556,063,372 -1,000,000 35.1881 1,580,261,503 2013-01-31
3199 2013-02-15 557,063,372 0 35.2513 1,580,261,503 2013-01-31
3200 2013-02-14 557,063,372 -100,000 35.2513 1,580,261,503 2013-01-31
3201 2013-02-08 557,163,372 0 35.2577 1,580,261,503 2013-01-31
3202 2013-02-07 557,163,372 0 35.2577 1,580,261,503 2013-01-31
3203 2013-02-06 557,163,372 0 35.2577 1,580,261,503 2013-01-31
3204 2013-02-05 557,163,372 908,000 35.2577 1,580,261,503 2013-01-31
3205 2013-02-04 556,255,372 -48,000 35.2002 1,580,261,503 2013-01-31
3206 2013-02-01 556,303,372 1,209,400 35.2032 1,580,261,503 2013-01-31
3207 2013-01-31 555,093,972 0 35.1267 1,580,261,503 2013-01-31
3208 2013-01-30 555,093,972 0 35.1312 1,580,061,503 2012-12-31
3209 2013-01-29 555,093,972 -740,000 35.1312 1,580,061,503 2012-12-31
3210 2013-01-28 555,833,972 0 35.1780 1,580,061,503 2012-12-31
3211 2013-01-25 555,833,972 -290,000 35.1780 1,580,061,503 2012-12-31
3212 2013-01-24 556,123,972 0 35.1963 1,580,061,503 2012-12-31
3213 2013-01-23 556,123,972 1,000,000 35.1963 1,580,061,503 2012-12-31
3214 2013-01-22 555,123,972 0 35.1331 1,580,061,503 2012-12-31
3215 2013-01-21 555,123,972 0 35.1331 1,580,061,503 2012-12-31
3216 2013-01-18 555,123,972 0 35.1331 1,580,061,503 2012-12-31
3217 2013-01-17 555,123,972 0 35.1331 1,580,061,503 2012-12-31
3218 2013-01-16 555,123,972 -20,000 35.1331 1,580,061,503 2012-12-31
3219 2013-01-15 555,143,972 1,198,000 35.1343 1,580,061,503 2012-12-31
3220 2013-01-14 553,945,972 10,000 35.0585 1,580,061,503 2012-12-31
3221 2013-01-11 553,935,972 -10,000 35.0579 1,580,061,503 2012-12-31
3222 2013-01-10 553,945,972 0 35.0585 1,580,061,503 2012-12-31
3223 2013-01-09 553,945,972 20,000 35.0585 1,580,061,503 2012-12-31
3224 2013-01-08 553,925,972 0 35.0572 1,580,061,503 2012-12-31
3225 2013-01-07 553,925,972 -10,000 35.0572 1,580,061,503 2012-12-31
3226 2013-01-04 553,935,972 10,036,000 35.0579 1,580,061,503 2012-12-31
3227 2013-01-03 543,899,972 90,000 34.4227 1,580,061,503 2012-12-31
3228 2013-01-02 543,809,972 100,000 34.4170 1,580,061,503 2012-12-31
3229 2012-12-31 543,709,972 0 34.4107 1,580,061,503 2012-12-31
3230 2012-12-28 543,709,972 40,000 34.4172 1,579,761,503 2012-11-30
3231 2012-12-27 543,669,972 0 34.4147 1,579,761,503 2012-11-30
3232 2012-12-24 543,669,972 0 34.4147 1,579,761,503 2012-11-30
3233 2012-12-21 543,669,972 14,000 34.4147 1,579,761,503 2012-11-30
3234 2012-12-20 543,655,972 0 34.4138 1,579,761,503 2012-11-30
3235 2012-12-19 543,655,972 150,000 34.4138 1,579,761,503 2012-11-30
3236 2012-12-18 543,505,972 354,000 34.4043 1,579,761,503 2012-11-30
3237 2012-12-17 543,151,972 19,000 34.3819 1,579,761,503 2012-11-30
3238 2012-12-14 543,132,972 800,000 34.3807 1,579,761,503 2012-11-30
3239 2012-12-13 542,332,972 156,000 34.3301 1,579,761,503 2012-11-30
3240 2012-12-12 542,176,972 -104,178 34.3202 1,579,761,503 2012-11-30
3241 2012-12-11 542,281,150 -442,000 34.3268 1,579,761,503 2012-11-30
3242 2012-12-10 542,723,150 238,000 34.3548 1,579,761,503 2012-11-30
3243 2012-12-07 542,485,150 -1,841,500 34.3397 1,579,761,503 2012-11-30
3244 2012-12-06 544,326,650 0 34.4563 1,579,761,503 2012-11-30
3245 2012-12-05 544,326,650 98,000 34.4563 1,579,761,503 2012-11-30
3246 2012-12-04 544,228,650 260,000 34.4501 1,579,761,503 2012-11-30
3247 2012-12-03 543,968,650 -10,000 34.4336 1,579,761,503 2012-11-30
3248 2012-11-30 543,978,650 650,000 34.4342 1,579,761,503 2012-11-30
3249 2012-11-29 543,328,650 310,000 34.3996 1,579,461,503 2012-10-31
3250 2012-11-28 543,018,650 60,000 34.3800 1,579,461,503 2012-10-31
3251 2012-11-27 542,958,650 208,000 34.3762 1,579,461,503 2012-10-31
3252 2012-11-26 542,750,650 0 34.3630 1,579,461,503 2012-10-31
3253 2012-11-23 542,750,650 0 34.3630 1,579,461,503 2012-10-31
3254 2012-11-22 542,750,650 500,000 34.3630 1,579,461,503 2012-10-31
3255 2012-11-21 542,250,650 -38,000 34.3314 1,579,461,503 2012-10-31
3256 2012-11-20 542,288,650 0 34.3338 1,579,461,503 2012-10-31
3257 2012-11-19 542,288,650 400,000 34.3338 1,579,461,503 2012-10-31
3258 2012-11-16 541,888,650 8,000 34.3084 1,579,461,503 2012-10-31
3259 2012-11-15 541,880,650 80,000 34.3079 1,579,461,503 2012-10-31
3260 2012-11-14 541,800,650 0 34.3029 1,579,461,503 2012-10-31
3261 2012-11-13 541,800,650 0 34.3029 1,579,461,503 2012-10-31
3262 2012-11-12 541,800,650 88,000 34.3029 1,579,461,503 2012-10-31
3263 2012-11-09 541,712,650 -10,000 34.2973 1,579,461,503 2012-10-31
3264 2012-11-08 541,722,650 0 34.2979 1,579,461,503 2012-10-31
3265 2012-11-07 541,722,650 0 34.2979 1,579,461,503 2012-10-31
3266 2012-11-06 541,722,650 10,000 34.2979 1,579,461,503 2012-10-31
3267 2012-11-05 541,712,650 -40,000 34.2973 1,579,461,503 2012-10-31
3268 2012-11-02 541,752,650 0 34.2998 1,579,461,503 2012-10-31
3269 2012-11-01 541,752,650 20,000 34.2998 1,579,461,503 2012-10-31
3270 2012-10-31 541,732,650 -100,000 34.2986 1,579,461,503 2012-10-31
3271 2012-10-30 541,832,650 200,000 34.3375 1,577,961,503 2012-09-30
3272 2012-10-29 541,632,650 550,000 34.3248 1,577,961,503 2012-09-30
3273 2012-10-26 541,082,650 40,000 34.2900 1,577,961,503 2012-09-30
3274 2012-10-25 541,042,650 110,000 34.2874 1,577,961,503 2012-09-30
3275 2012-10-24 540,932,650 0 34.2805 1,577,961,503 2012-09-30
3276 2012-10-22 540,932,650 286,000 34.2805 1,577,961,503 2012-09-30
3277 2012-10-19 540,646,650 0 34.2623 1,577,961,503 2012-09-30
3278 2012-10-18 540,646,650 -17,500 34.2623 1,577,961,503 2012-09-30
3279 2012-10-17 540,664,150 -306,000 34.2635 1,577,961,503 2012-09-30
3280 2012-10-16 540,970,150 -396,000 34.2828 1,577,961,503 2012-09-30
3281 2012-10-15 541,366,150 0 34.3079 1,577,961,503 2012-09-30
3282 2012-10-12 541,366,150 1,000,000 34.3079 1,577,961,503 2012-09-30
3283 2012-10-11 540,366,150 0 34.2446 1,577,961,503 2012-09-30
3284 2012-10-10 540,366,150 0 34.2446 1,577,961,503 2012-09-30
3285 2012-10-09 540,366,150 0 34.2446 1,577,961,503 2012-09-30
3286 2012-10-08 540,366,150 0 34.2446 1,577,961,503 2012-09-30
3287 2012-10-05 540,366,150 0 34.2446 1,577,961,503 2012-09-30
3288 2012-10-04 540,366,150 10,000 34.2446 1,577,961,503 2012-09-30
3289 2012-10-03 540,356,150 -5,000 34.2439 1,577,961,503 2012-09-30
3290 2012-09-28 540,361,150 0 34.2551 1,577,461,503 2012-08-31
3291 2012-09-27 540,361,150 1,060,000 34.2551 1,577,461,503 2012-08-31
3292 2012-09-26 539,301,150 1,548,000 34.1879 1,577,461,503 2012-08-31
3293 2012-09-25 537,753,150 0 34.0898 1,577,461,503 2012-08-31
3294 2012-09-24 537,753,150 0 34.0898 1,577,461,503 2012-08-31
3295 2012-09-21 537,753,150 0 34.0898 1,577,461,503 2012-08-31
3296 2012-09-20 537,753,150 121,425 34.0898 1,577,461,503 2012-08-31
3297 2012-09-19 537,631,725 0 34.0821 1,577,461,503 2012-08-31
3298 2012-09-18 537,631,725 -10,000 34.0821 1,577,461,503 2012-08-31
3299 2012-09-17 537,641,725 0 34.0827 1,577,461,503 2012-08-31
3300 2012-09-14 537,641,725 0 34.0827 1,577,461,503 2012-08-31
3301 2012-09-13 537,641,725 50,000 34.0827 1,577,461,503 2012-08-31
3302 2012-09-12 537,591,725 0 34.0795 1,577,461,503 2012-08-31
3303 2012-09-11 537,591,725 -50,000 34.0795 1,577,461,503 2012-08-31
3304 2012-09-10 537,641,725 0 34.0827 1,577,461,503 2012-08-31
3305 2012-09-07 537,641,725 220,000 34.0827 1,577,461,503 2012-08-31
3306 2012-09-06 537,421,725 0 34.0688 1,577,461,503 2012-08-31
3307 2012-09-05 537,421,725 -100,000 34.0688 1,577,461,503 2012-08-31
3308 2012-09-04 537,521,725 0 34.0751 1,577,461,503 2012-08-31
3309 2012-09-03 537,521,725 536,000 34.0751 1,577,461,503 2012-08-31
3310 2012-08-31 536,985,725 -106,000 34.0411 1,577,461,503 2012-08-31
3311 2012-08-30 537,091,725 4,000 34.0478 1,577,461,503 2012-07-31
3312 2012-08-29 537,087,725 0 34.0476 1,577,461,503 2012-07-31
3313 2012-08-28 537,087,725 0 34.0476 1,577,461,503 2012-07-31
3314 2012-08-27 537,087,725 0 34.0476 1,577,461,503 2012-07-31
3315 2012-08-24 537,087,725 4,000 34.0476 1,577,461,503 2012-07-31
3316 2012-08-23 537,083,725 0 34.0473 1,577,461,503 2012-07-31
3317 2012-08-22 537,083,725 0 34.0473 1,577,461,503 2012-07-31
3318 2012-08-21 537,083,725 -290,000 34.0473 1,577,461,503 2012-07-31
3319 2012-08-20 537,373,725 0 34.0657 1,577,461,503 2012-07-31
3320 2012-08-17 537,373,725 -194,000 34.0657 1,577,461,503 2012-07-31
3321 2012-08-16 537,567,725 0 34.0780 1,577,461,503 2012-07-31
3322 2012-08-15 537,567,725 10,000 34.0780 1,577,461,503 2012-07-31
3323 2012-08-14 537,557,725 118,000 34.0774 1,577,461,503 2012-07-31
3324 2012-08-13 537,439,725 20,000 34.0699 1,577,461,503 2012-07-31
3325 2012-08-10 537,419,725 60,000 34.0686 1,577,461,503 2012-07-31
3326 2012-08-09 537,359,725 0 34.0648 1,577,461,503 2012-07-31
3327 2012-08-08 537,359,725 0 34.0648 1,577,461,503 2012-07-31
3328 2012-08-07 537,359,725 0 34.0648 1,577,461,503 2012-07-31
3329 2012-08-06 537,359,725 -220,000 34.0648 1,577,461,503 2012-07-31
3330 2012-08-03 537,579,725 0 34.0788 1,577,461,503 2012-07-31
3331 2012-08-02 537,579,725 0 34.0788 1,577,461,503 2012-07-31
3332 2012-08-01 537,579,725 0 34.0788 1,577,461,503 2012-07-31
3333 2012-07-31 537,579,725 0 34.0788 1,577,461,503 2012-07-31
3334 2012-07-30 537,579,725 0 34.0788 1,577,461,503 2012-06-30
3335 2012-07-27 537,579,725 0 34.0788 1,577,461,503 2012-06-30
3336 2012-07-26 537,579,725 0 34.0788 1,577,461,503 2012-06-30
3337 2012-07-25 537,579,725 0 34.0788 1,577,461,503 2012-06-30
3338 2012-07-24 537,579,725 0 34.0788 1,577,461,503 2012-06-30
3339 2012-07-23 537,579,725 200,000 34.0788 1,577,461,503 2012-06-30
3340 2012-07-20 537,379,725 0 34.0661 1,577,461,503 2012-06-30
3341 2012-07-19 537,379,725 -18,000 34.0661 1,577,461,503 2012-06-30
3342 2012-07-18 537,397,725 -82,000 34.0672 1,577,461,503 2012-06-30
3343 2012-07-17 537,479,725 -490,000 34.0724 1,577,461,503 2012-06-30
3344 2012-07-16 537,969,725 4,000 34.1035 1,577,461,503 2012-06-30
3345 2012-07-13 537,965,725 0 34.1033 1,577,461,503 2012-06-30
3346 2012-07-12 537,965,725 40,000 34.1033 1,577,461,503 2012-06-30
3347 2012-07-11 537,925,725 50,000 34.1007 1,577,461,503 2012-06-30
3348 2012-07-10 537,875,725 -102,000 34.0976 1,577,461,503 2012-06-30
3349 2012-07-09 537,977,725 130,000 34.1040 1,577,461,503 2012-06-30
3350 2012-07-06 537,847,725 0 34.0958 1,577,461,503 2012-06-30
3351 2012-07-05 537,847,725 278,000 34.0958 1,577,461,503 2012-06-30
3352 2012-07-04 537,569,725 0 34.0782 1,577,461,503 2012-06-30
3353 2012-07-03 537,569,725 -4,000,000 34.0782 1,577,461,503 2012-06-30
3354 2012-06-29 541,569,725 -1,904,000 34.3317 1,577,461,503 2012-05-31
3355 2012-06-28 543,473,725 0 34.4524 1,577,461,503 2012-05-31
3356 2012-06-27 543,473,725 0 34.4524 1,577,461,503 2012-05-31
3357 2012-06-26 543,473,725 0 34.4524 1,577,461,503 2012-05-31
3358 2012-06-25 543,473,725 0 34.4524 1,577,461,503 2012-05-31
3359 2012-06-22 543,473,725 0 34.4524 1,577,461,503 2012-05-31
3360 2012-06-21 543,473,725 -40,000 34.4524 1,577,461,503 2012-05-31
3361 2012-06-20 543,513,725 0 34.4550 1,577,461,503 2012-05-31
3362 2012-06-19 543,513,725 4,000 34.4550 1,577,461,503 2012-05-31
3363 2012-06-18 543,509,725 40,000 34.4547 1,577,461,503 2012-05-31
3364 2012-06-15 543,469,725 100,000 34.4522 1,577,461,503 2012-05-31
3365 2012-06-14 543,369,725 -244,000 34.4458 1,577,461,503 2012-05-31
3366 2012-06-13 543,613,725 0 34.4613 1,577,461,503 2012-05-31
3367 2012-06-12 543,613,725 0 34.4613 1,577,461,503 2012-05-31
3368 2012-06-11 543,613,725 0 34.4613 1,577,461,503 2012-05-31
3369 2012-06-08 543,613,725 110,000 34.4613 1,577,461,503 2012-05-31
3370 2012-06-07 543,503,725 -50,000 34.4543 1,577,461,503 2012-05-31
3371 2012-06-06 543,553,725 0 34.4575 1,577,461,503 2012-05-31
3372 2012-06-05 543,553,725 22,000 34.4575 1,577,461,503 2012-05-31
3373 2012-06-04 543,531,725 0 34.4561 1,577,461,503 2012-05-31
3374 2012-06-01 543,531,725 100,000 34.4561 1,577,461,503 2012-05-31
3375 2012-05-31 543,431,725 28,000 34.4498 1,577,461,503 2012-05-31
3376 2012-05-30 543,403,725 0 34.4480 1,577,461,503 2012-05-11
3377 2012-05-29 543,403,725 900,000 34.4480 1,577,461,503 2012-05-11
3378 2012-05-28 542,503,725 -10,000 34.3909 1,577,461,503 2012-05-11
3379 2012-05-25 542,513,725 0 34.3916 1,577,461,503 2012-05-11
3380 2012-05-24 542,513,725 0 34.3916 1,577,461,503 2012-05-11
3381 2012-05-23 542,513,725 990,000 34.3916 1,577,461,503 2012-05-11
3382 2012-05-22 541,523,725 -330,000 34.3288 1,577,461,503 2012-05-11
3383 2012-05-21 541,853,725 1,280,000 34.3497 1,577,461,503 2012-05-11
3384 2012-05-18 540,573,725 0 34.2686 1,577,461,503 2012-05-11
3385 2012-05-17 540,573,725 0 34.2686 1,577,461,503 2012-05-11
3386 2012-05-16 540,573,725 1,254,000 34.2686 1,577,461,503 2012-05-11
3387 2012-05-15 539,319,725 100,000 34.1891 1,577,461,503 2012-05-11
3388 2012-05-14 539,219,725 140,000 34.1828 1,577,461,503 2012-05-11
3389 2012-05-11 539,079,725 -14,000 34.1739 1,577,461,503 2012-05-11
3390 2012-05-10 539,093,725 8,000 41.2321 1,307,461,503 2012-04-30
3391 2012-05-09 539,085,725 -260,000 41.2315 1,307,461,503 2012-04-30
3392 2012-05-08 539,345,725 211,000 41.2514 1,307,461,503 2012-04-30
3393 2012-05-07 539,134,725 0 41.2352 1,307,461,503 2012-04-30
3394 2012-05-04 539,134,725 2,816,000 41.2352 1,307,461,503 2012-04-30
3395 2012-05-03 536,318,725 250,000 41.0198 1,307,461,503 2012-04-30
3396 2012-05-02 536,068,725 -430,000 41.0007 1,307,461,503 2012-04-30
3397 2012-04-30 536,498,725 0 41.0336 1,307,461,503 2012-04-30
3398 2012-04-27 536,498,725 0 41.0697 1,306,311,503 2012-03-31
3399 2012-04-26 536,498,725 10,000 41.0697 1,306,311,503 2012-03-31
3400 2012-04-25 536,488,725 18,000 41.0690 1,306,311,503 2012-03-31
3401 2012-04-24 536,470,725 -2,076,000 41.0676 1,306,311,503 2012-03-31
3402 2012-04-23 538,546,725 154,000 41.2265 1,306,311,503 2012-03-31
3403 2012-04-20 538,392,725 -594,000 41.2147 1,306,311,503 2012-03-31
3404 2012-04-19 538,986,725 -1,938,000 41.2602 1,306,311,503 2012-03-31
3405 2012-04-18 540,924,725 -2,608,000 41.4086 1,306,311,503 2012-03-31
3406 2012-04-17 543,532,725 -1,890,000 41.6082 1,306,311,503 2012-03-31
3407 2012-04-16 545,422,725 -2,276,000 41.7529 1,306,311,503 2012-03-31
3408 2012-04-13 547,698,725 -32,000 41.9271 1,306,311,503 2012-03-31
3409 2012-04-12 547,730,725 0 41.9296 1,306,311,503 2012-03-31
3410 2012-04-11 547,730,725 -190,000 41.9296 1,306,311,503 2012-03-31
3411 2012-04-10 547,920,725 390,000 41.9441 1,306,311,503 2012-03-31
3412 2012-04-05 547,530,725 0 41.9143 1,306,311,503 2012-03-31
3413 2012-04-03 547,530,725 100,000 41.9143 1,306,311,503 2012-03-31
3414 2012-04-02 547,430,725 2,000 41.9066 1,306,311,503 2012-03-31
3415 2012-03-30 547,428,725 388,000 41.9129 1,306,111,503 2012-02-29
3416 2012-03-29 547,040,725 10,000 41.8832 1,306,111,503 2012-02-29
3417 2012-03-28 547,030,725 -84,000 41.8824 1,306,111,503 2012-02-29
3418 2012-03-27 547,114,725 4,000 41.8888 1,306,111,503 2012-02-29
3419 2012-03-26 547,110,725 52,000 41.8885 1,306,111,503 2012-02-29
3420 2012-03-23 547,058,725 0 41.8845 1,306,111,503 2012-02-29
3421 2012-03-22 547,058,725 208,000 41.8845 1,306,111,503 2012-02-29
3422 2012-03-21 546,850,725 -2,000 41.8686 1,306,111,503 2012-02-29
3423 2012-03-20 546,852,725 0 41.8688 1,306,111,503 2012-02-29
3424 2012-03-19 546,852,725 0 41.8688 1,306,111,503 2012-02-29
3425 2012-03-16 546,852,725 -2,210,000 41.8688 1,306,111,503 2012-02-29
3426 2012-03-15 549,062,725 230,000 42.0380 1,306,111,503 2012-02-29
3427 2012-03-14 548,832,725 390,000 42.0204 1,306,111,503 2012-02-29
3428 2012-03-13 548,442,725 1,972,000 41.9905 1,306,111,503 2012-02-29
3429 2012-03-12 546,470,725 0 41.8395 1,306,111,503 2012-02-29
3430 2012-03-09 546,470,725 0 41.8395 1,306,111,503 2012-02-29
3431 2012-03-08 546,470,725 0 41.8395 1,306,111,503 2012-02-29
3432 2012-03-07 546,470,725 -20,000 41.8395 1,306,111,503 2012-02-29
3433 2012-03-06 546,490,725 -126,000 41.8410 1,306,111,503 2012-02-29
3434 2012-03-05 546,616,725 0 41.8507 1,306,111,503 2012-02-29
3435 2012-03-02 546,616,725 600,000 41.8507 1,306,111,503 2012-02-29
3436 2012-03-01 546,016,725 0 41.8048 1,306,111,503 2012-02-29
3437 2012-02-29 546,016,725 -80,000 41.8048 1,306,111,503 2012-02-29
3438 2012-02-28 546,096,725 -310,000 41.8173 1,305,911,503 2012-01-31
3439 2012-02-27 546,406,725 -40,000 41.8410 1,305,911,503 2012-01-31
3440 2012-02-24 546,446,725 732,000 41.8441 1,305,911,503 2012-01-31
3441 2012-02-23 545,714,725 0 41.7880 1,305,911,503 2012-01-31
3442 2012-02-22 545,714,725 -130,000 41.7880 1,305,911,503 2012-01-31
3443 2012-02-21 545,844,725 -200,000 41.7980 1,305,911,503 2012-01-31
3444 2012-02-20 546,044,725 2,000 41.8133 1,305,911,503 2012-01-31
3445 2012-02-17 546,042,725 1,060,000 41.8131 1,305,911,503 2012-01-31
3446 2012-02-16 544,982,725 200,000 41.7320 1,305,911,503 2012-01-31
3447 2012-02-15 544,782,725 -500,000 41.7167 1,305,911,503 2012-01-31
3448 2012-02-14 545,282,725 2,000 41.7550 1,305,911,503 2012-01-31
3449 2012-02-13 545,280,725 -124,000 41.7548 1,305,911,503 2012-01-31
3450 2012-02-10 545,404,725 1,000,000 41.7643 1,305,911,503 2012-01-31
3451 2012-02-09 544,404,725 1,200,000 41.6877 1,305,911,503 2012-01-31
3452 2012-02-08 543,204,725 0 41.5958 1,305,911,503 2012-01-31
3453 2012-02-07 543,204,725 -10,000 41.5958 1,305,911,503 2012-01-31
3454 2012-02-06 543,214,725 100,000 41.5966 1,305,911,503 2012-01-31
3455 2012-02-03 543,114,725 0 41.5889 1,305,911,503 2012-01-31
3456 2012-02-02 543,114,725 900,000 41.5889 1,305,911,503 2012-01-31
3457 2012-02-01 542,214,725 2,990,000 41.5200 1,305,911,503 2012-01-31
3458 2012-01-31 539,224,725 70,000 41.2911 1,305,911,503 2012-01-31
3459 2012-01-30 539,154,725 0 41.2857 1,305,911,503 2011-12-31
3460 2012-01-27 539,154,725 0 41.2857 1,305,911,503 2011-12-31
3461 2012-01-26 539,154,725 56,000 41.2857 1,305,911,503 2011-12-31
3462 2012-01-20 539,098,725 50,000 41.2814 1,305,911,503 2011-12-31
3463 2012-01-19 539,048,725 -50,000 41.2776 1,305,911,503 2011-12-31
3464 2012-01-18 539,098,725 0 41.2814 1,305,911,503 2011-12-31
3465 2012-01-17 539,098,725 -20,000 41.2814 1,305,911,503 2011-12-31
3466 2012-01-16 539,118,725 0 41.2829 1,305,911,503 2011-12-31
3467 2012-01-13 539,118,725 0 41.2829 1,305,911,503 2011-12-31
3468 2012-01-12 539,118,725 0 41.2829 1,305,911,503 2011-12-31
3469 2012-01-11 539,118,725 -424,000 41.2829 1,305,911,503 2011-12-31
3470 2012-01-10 539,542,725 -302,000 41.3154 1,305,911,503 2011-12-31
3471 2012-01-09 539,844,725 -1,450,000 41.3385 1,305,911,503 2011-12-31
3472 2012-01-06 541,294,725 678,000 41.4496 1,305,911,503 2011-12-31
3473 2012-01-05 540,616,725 854,000 41.3977 1,305,911,503 2011-12-31
3474 2012-01-04 539,762,725 360,000 41.3323 1,305,911,503 2011-12-31
3475 2012-01-03 539,402,725 0 41.3047 1,305,911,503 2011-12-31
3476 2011-12-30 539,402,725 -72,000 41.3221 1,305,361,503 2011-11-30
3477 2011-12-29 539,474,725 250,000 41.3276 1,305,361,503 2011-11-30
3478 2011-12-28 539,224,725 0 41.3085 1,305,361,503 2011-11-30
3479 2011-12-23 539,224,725 170,000 41.3085 1,305,361,503 2011-11-30
3480 2011-12-22 539,054,725 0 41.2954 1,305,361,503 2011-11-30
3481 2011-12-21 539,054,725 -158,000 41.2954 1,305,361,503 2011-11-30
3482 2011-12-20 539,212,725 -30,000 41.3075 1,305,361,503 2011-11-30
3483 2011-12-19 539,242,725 -320,000 41.3098 1,305,361,503 2011-11-30
3484 2011-12-16 539,562,725 54,000 41.3344 1,305,361,503 2011-11-30
3485 2011-12-15 539,508,725 1,730,000 41.3302 1,305,361,503 2011-11-30
3486 2011-12-14 537,778,725 -6,000 41.1977 1,305,361,503 2011-11-30
3487 2011-12-13 537,784,725 -180,000 41.1981 1,305,361,503 2011-11-30
3488 2011-12-12 537,964,725 513,000 41.2119 1,305,361,503 2011-11-30
3489 2011-12-09 537,451,725 0 41.1726 1,305,361,503 2011-11-30
3490 2011-12-08 537,451,725 126,000 41.1726 1,305,361,503 2011-11-30
3491 2011-12-07 537,325,725 22,000 41.1630 1,305,361,503 2011-11-30
3492 2011-12-06 537,303,725 -8,000 41.1613 1,305,361,503 2011-11-30
3493 2011-12-05 537,311,725 400,000 41.1619 1,305,361,503 2011-11-30
3494 2011-12-02 536,911,725 -1,090,000 41.1313 1,305,361,503 2011-11-30
3495 2011-12-01 538,001,725 -300,000 41.2148 1,305,361,503 2011-11-30
3496 2011-11-30 538,301,725 526,000 41.2378 1,305,361,503 2011-11-30
3497 2011-11-29 537,775,725 -184,000 41.1975 1,305,361,503 2011-11-03
3498 2011-11-28 537,959,725 132,000 41.2116 1,305,361,503 2011-11-03
3499 2011-11-25 537,827,725 -874,000 41.2014 1,305,361,503 2011-11-03
3500 2011-11-24 538,701,725 -1,368,000 41.2684 1,305,361,503 2011-11-03
3501 2011-11-23 540,069,725 -622,000 41.3732 1,305,361,503 2011-11-03
3502 2011-11-22 540,691,725 82,000 41.4208 1,305,361,503 2011-11-03
3503 2011-11-21 540,609,725 -1,226,000 41.4146 1,305,361,503 2011-11-03
3504 2011-11-18 541,835,725 -15,028,000 41.5085 1,305,361,503 2011-11-03
3505 2011-11-17 556,863,725 632,000 42.6597 1,305,361,503 2011-11-03
3506 2011-11-16 556,231,725 528,000 42.6113 1,305,361,503 2011-11-03
3507 2011-11-15 555,703,725 102,000 42.5709 1,305,361,503 2011-11-03
3508 2011-11-14 555,601,725 1,624,000 42.5631 1,305,361,503 2011-11-03
3509 2011-11-11 553,977,725 -440,000 42.4386 1,305,361,503 2011-11-03
3510 2011-11-10 554,417,725 -976,000 42.4724 1,305,361,503 2011-11-03
3511 2011-11-09 555,393,725 -1,424,000 42.5471 1,305,361,503 2011-11-03
3512 2011-11-08 556,817,725 190,000 42.6562 1,305,361,503 2011-11-03
3513 2011-11-07 556,627,725 150,000 42.6417 1,305,361,503 2011-11-03
3514 2011-11-04 556,477,725 -168,000 42.6302 1,305,361,503 2011-11-03
3515 2011-11-03 556,645,725 610,000 42.6430 1,305,361,503 2011-11-03
3516 2011-11-02 556,035,725 -38,000 48.8882 1,137,361,503 2011-10-31
3517 2011-11-01 556,073,725 -3,204,000 48.8916 1,137,361,503 2011-10-31
3518 2011-10-31 559,277,725 -190,000 49.1733 1,137,361,503 2011-10-31
3519 2011-10-28 559,467,725 -1,142,000 49.1900 1,137,361,503 2011-09-30
3520 2011-10-27 560,609,725 -2,304,000 49.2904 1,137,361,503 2011-09-30
3521 2011-10-26 562,913,725 -68,236,000 49.4929 1,137,361,503 2011-09-30
3522 2011-10-25 631,149,725 -76,000 55.4924 1,137,361,503 2011-09-30
3523 2011-10-24 631,225,725 -1,236,000 55.4991 1,137,361,503 2011-09-30
3524 2011-10-21 632,461,725 920,000 55.6078 1,137,361,503 2011-09-30
3525 2011-10-20 631,541,725 108,475,000 55.5269 1,137,361,503 2011-09-30
3526 2011-10-19 523,066,725 390,000 45.9895 1,137,361,503 2011-09-30
3527 2011-10-18 522,676,725 1,940,000 45.9552 1,137,361,503 2011-09-30
3528 2011-10-17 520,736,725 -20,000 45.7846 1,137,361,503 2011-09-30
3529 2011-10-14 520,756,725 50,414,000 45.7864 1,137,361,503 2011-09-30
3530 2011-10-13 470,342,725 -6,510,000 41.3538 1,137,361,503 2011-09-30
3531 2011-10-12 476,852,725 812,000 41.9262 1,137,361,503 2011-09-30
3532 2011-10-11 476,040,725 -1,340,000 41.8548 1,137,361,503 2011-09-30
3533 2011-10-10 477,380,725 -1,998,000 41.9726 1,137,361,503 2011-09-30
3534 2011-10-07 479,378,725 46,000 42.1483 1,137,361,503 2011-09-30
3535 2011-10-06 479,332,725 -908,000 42.1443 1,137,361,503 2011-09-30
3536 2011-10-04 480,240,725 -3,956,000 42.2241 1,137,361,503 2011-09-30
3537 2011-10-03 484,196,725 8,626,000 42.5719 1,137,361,503 2011-09-30
3538 2011-09-30 475,570,725 914,000 41.8135 1,137,361,503 2011-09-30
3539 2011-09-29 474,656,725 0 41.8269 1,134,811,503 2011-08-31
3540 2011-09-28 474,656,725 -742,000 41.8269 1,134,811,503 2011-08-31
3541 2011-09-27 475,398,725 -1,749,000 41.8923 1,134,811,503 2011-08-31
3542 2011-09-26 477,147,725 -1,054,000 42.0464 1,134,811,503 2011-08-31
3543 2011-09-23 478,201,725 3,026,000 42.1393 1,134,811,503 2011-08-31
3544 2011-09-22 475,175,725 208,000 41.8727 1,134,811,503 2011-08-31
3545 2011-09-21 474,967,725 1,444,000 41.8543 1,134,811,503 2011-08-31
3546 2011-09-20 473,523,725 276,000 41.7271 1,134,811,503 2011-08-31
3547 2011-09-19 473,247,725 604,000 41.7028 1,134,811,503 2011-08-31
3548 2011-09-16 472,643,725 -552,000 41.6495 1,134,811,503 2011-08-31
3549 2011-09-15 473,195,725 1,134,000 41.6982 1,134,811,503 2011-08-31
3550 2011-09-14 472,061,725 2,020,000 41.5982 1,134,811,503 2011-08-31
3551 2011-09-12 470,041,725 -2,194,000 41.4202 1,134,811,503 2011-08-31
3552 2011-09-09 472,235,725 2,134,000 41.6136 1,134,811,503 2011-08-31
3553 2011-09-08 470,101,725 -2,728,000 41.4255 1,134,811,503 2011-08-31
3554 2011-09-07 472,829,725 -328,000 41.6659 1,134,811,503 2011-08-31
3555 2011-09-06 473,157,725 40,000 41.6948 1,134,811,503 2011-08-31
3556 2011-09-05 473,117,725 -454,000 41.6913 1,134,811,503 2011-08-31
3557 2011-09-02 473,571,725 -1,130,000 41.7313 1,134,811,503 2011-08-31
3558 2011-09-01 474,701,725 -1,738,000 41.8309 1,134,811,503 2011-08-31
3559 2011-08-31 476,439,725 190,000 41.9840 1,134,811,503 2011-08-31
3560 2011-08-30 476,249,725 -118,000 41.9673 1,134,811,503 2011-07-31
3561 2011-08-29 476,367,725 -1,742,000 41.9777 1,134,811,503 2011-07-31
3562 2011-08-26 478,109,725 -1,674,000 42.1312 1,134,811,503 2011-07-31
3563 2011-08-25 479,783,725 1,126,000 42.2787 1,134,811,503 2011-07-31
3564 2011-08-24 478,657,725 60,000 42.1795 1,134,811,503 2011-07-31
3565 2011-08-23 478,597,725 -970,000 42.1742 1,134,811,503 2011-07-31
3566 2011-08-22 479,567,725 0 42.2597 1,134,811,503 2011-07-31
3567 2011-08-19 479,567,725 0 42.2597 1,134,811,503 2011-07-31
3568 2011-08-18 479,567,725 378,000 42.2597 1,134,811,503 2011-07-31
3569 2011-08-17 479,189,725 10,000 42.2264 1,134,811,503 2011-07-31
3570 2011-08-16 479,179,725 -206,000 42.2255 1,134,811,503 2011-07-31
3571 2011-08-15 479,385,725 -4,000 42.2436 1,134,811,503 2011-07-31
3572 2011-08-12 479,389,725 -150,000 42.2440 1,134,811,503 2011-07-31
3573 2011-08-11 479,539,725 130,000 42.2572 1,134,811,503 2011-07-31
3574 2011-08-10 479,409,725 104,000 42.2458 1,134,811,503 2011-07-31
3575 2011-08-09 479,305,725 -2,000 42.2366 1,134,811,503 2011-07-31
3576 2011-08-08 479,307,725 -10,000 42.2368 1,134,811,503 2011-07-31
3577 2011-08-05 479,317,725 0 42.2377 1,134,811,503 2011-07-31
3578 2011-08-04 479,317,725 10,000 42.2377 1,134,811,503 2011-07-31
3579 2011-08-03 479,307,725 -86,000 42.2368 1,134,811,503 2011-07-31
3580 2011-08-02 479,393,725 -42,000 42.2443 1,134,811,503 2011-07-31
3581 2011-08-01 479,435,725 -1,056,000 42.2480 1,134,811,503 2011-07-31
3582 2011-07-29 480,491,725 -342,000 42.3411 1,134,811,503 2011-06-30
3583 2011-07-28 480,833,725 0 42.3712 1,134,811,503 2011-06-30
3584 2011-07-27 480,833,725 0 42.3712 1,134,811,503 2011-06-30
3585 2011-07-26 480,833,725 0 42.3712 1,134,811,503 2011-06-30
3586 2011-07-25 480,833,725 0 42.3712 1,134,811,503 2011-06-30
3587 2011-07-22 480,833,725 -472,000 42.3712 1,134,811,503 2011-06-30
3588 2011-07-21 481,305,725 0 42.4128 1,134,811,503 2011-06-30
3589 2011-07-20 481,305,725 -50,000 42.4128 1,134,811,503 2011-06-30
3590 2011-07-19 481,355,725 -190,000 42.4172 1,134,811,503 2011-06-30
3591 2011-07-18 481,545,725 -88,000 42.4340 1,134,811,503 2011-06-30
3592 2011-07-15 481,633,725 52,000 42.4417 1,134,811,503 2011-06-30
3593 2011-07-14 481,581,725 -392,000 42.4372 1,134,811,503 2011-06-30
3594 2011-07-13 481,973,725 -110,000 42.4717 1,134,811,503 2011-06-30
3595 2011-07-12 482,083,725 -10,000 42.4814 1,134,811,503 2011-06-30
3596 2011-07-11 482,093,725 -4,000 42.4823 1,134,811,503 2011-06-30
3597 2011-07-08 482,097,725 60,000 42.4826 1,134,811,503 2011-06-30
3598 2011-07-07 482,037,725 -250,000 42.4773 1,134,811,503 2011-06-30
3599 2011-07-06 482,287,725 -370,000 42.4994 1,134,811,503 2011-06-30
3600 2011-07-05 482,657,725 -210,000 42.5320 1,134,811,503 2011-06-30
3601 2011-07-04 482,867,725 0 42.5505 1,134,811,503 2011-06-30
3602 2011-06-30 482,867,725 -30,000 42.5505 1,134,811,503 2011-06-30
3603 2011-06-29 482,897,725 200,000 42.5531 1,134,811,503 2011-05-31
3604 2011-06-28 482,697,725 32,000 42.5355 1,134,811,503 2011-05-31
3605 2011-06-27 482,665,725 0 42.5327 1,134,811,503 2011-05-31
3606 2011-06-24 482,665,725 -90,000 42.5327 1,134,811,503 2011-05-31
3607 2011-06-23 482,755,725 -90,000 42.5406 1,134,811,503 2011-05-31
3608 2011-06-22 482,845,725 -20,000 42.5485 1,134,811,503 2011-05-31
3609 2011-06-21 482,865,725 -2,686,000 42.5503 1,134,811,503 2011-05-31
3610 2011-06-20 485,551,725 -2,450,000 42.7870 1,134,811,503 2011-05-31
3611 2011-06-17 488,001,725 -712,000 43.0029 1,134,811,503 2011-05-31
3612 2011-06-16 488,713,725 -1,120,000 43.0656 1,134,811,503 2011-05-31
3613 2011-06-15 489,833,725 2,000 43.1643 1,134,811,503 2011-05-31
3614 2011-06-14 489,831,725 270,000 43.1641 1,134,811,503 2011-05-31
3615 2011-06-13 489,561,725 -24,000 43.1404 1,134,811,503 2011-05-31
3616 2011-06-10 489,585,725 -346,000 43.1425 1,134,811,503 2011-05-31
3617 2011-06-09 489,931,725 472,000 43.1730 1,134,811,503 2011-05-31
3618 2011-06-08 489,459,725 -72,000 43.1314 1,134,811,503 2011-05-31
3619 2011-06-07 489,531,725 -100,000 43.1377 1,134,811,503 2011-05-31
3620 2011-06-03 489,631,725 -270,000 43.1465 1,134,811,503 2011-05-31
3621 2011-06-02 489,901,725 48,000 43.1703 1,134,811,503 2011-05-31
3622 2011-06-01 489,853,725 22,000 43.1661 1,134,811,503 2011-05-31
3623 2011-05-31 489,831,725 -144,000 43.1641 1,134,811,503 2011-05-31
3624 2011-05-30 489,975,725 -26,000 43.1864 1,134,561,503 2011-04-30
3625 2011-05-27 490,001,725 0 43.1886 1,134,561,503 2011-04-30
3626 2011-05-26 490,001,725 -8,000 43.1886 1,134,561,503 2011-04-30
3627 2011-05-25 490,009,725 -646,000 43.1893 1,134,561,503 2011-04-30
3628 2011-05-24 490,655,725 -32,000 43.2463 1,134,561,503 2011-04-30
3629 2011-05-23 490,687,725 0 43.2491 1,134,561,503 2011-04-30
3630 2011-05-20 490,687,725 18,000 43.2491 1,134,561,503 2011-04-30
3631 2011-05-19 490,669,725 262,000 43.2475 1,134,561,503 2011-04-30
3632 2011-05-18 490,407,725 -176,000 43.2244 1,134,561,503 2011-04-30
3633 2011-05-17 490,583,725 2,094,000 43.2399 1,134,561,503 2011-04-30
3634 2011-05-16 488,489,725 -26,000 43.0554 1,134,561,503 2011-04-30
3635 2011-05-13 488,515,725 -1,392,000 43.0577 1,134,561,503 2011-04-30
3636 2011-05-12 489,907,725 -1,066,000 43.1804 1,134,561,503 2011-04-30
3637 2011-05-11 490,973,725 -142,000 43.2743 1,134,561,503 2011-04-30
3638 2011-05-09 491,115,725 234,000 43.2868 1,134,561,503 2011-04-30
3639 2011-05-06 490,881,725 1,080,000 43.2662 1,134,561,503 2011-04-30
3640 2011-05-05 489,801,725 -32,000 43.1710 1,134,561,503 2011-04-30
3641 2011-05-04 489,833,725 3,024,000 43.1738 1,134,561,503 2011-04-30
3642 2011-05-03 486,809,725 736,000 42.9073 1,134,561,503 2011-04-30
3643 2011-04-29 486,073,725 1,120,000 42.8424 1,134,561,503 2011-03-31
3644 2011-04-28 484,953,725 -398,000 42.7437 1,134,561,503 2011-03-31
3645 2011-04-27 485,351,725 -80,000 42.7788 1,134,561,503 2011-03-31
3646 2011-04-26 485,431,725 -148,000 42.7858 1,134,561,503 2011-03-31
3647 2011-04-21 485,579,725 344,000 42.7989 1,134,561,503 2011-03-31
3648 2011-04-20 485,235,725 -860,000 42.7686 1,134,561,503 2011-03-31
3649 2011-04-19 486,095,725 46,000 42.8444 1,134,561,503 2011-03-31
3650 2011-04-18 486,049,725 -4,000 42.8403 1,134,561,503 2011-03-31
3651 2011-04-15 486,053,725 -40,000 42.8407 1,134,561,503 2011-03-31
3652 2011-04-14 486,093,725 277,000 42.8442 1,134,561,503 2011-03-31
3653 2011-04-13 485,816,725 360,000 42.8198 1,134,561,503 2011-03-31
3654 2011-04-12 485,456,725 -230,000 42.7880 1,134,561,503 2011-03-31
3655 2011-04-11 485,686,725 -2,884,000 42.8083 1,134,561,503 2011-03-31
3656 2011-04-08 488,570,725 -1,144,000 43.0625 1,134,561,503 2011-03-31
3657 2011-04-07 489,714,725 0 43.1633 1,134,561,503 2011-03-31
3658 2011-04-06 489,714,725 -300,000 43.1633 1,134,561,503 2011-03-31
3659 2011-04-04 490,014,725 0 43.1898 1,134,561,503 2011-03-31
3660 2011-04-01 490,014,725 -508,000 43.1898 1,134,561,503 2011-03-31
3661 2011-03-31 490,522,725 -1,070,000 43.2346 1,134,561,503 2011-03-31
3662 2011-03-30 491,592,725 36,000 43.3289 1,134,561,503 2011-02-28
3663 2011-03-29 491,556,725 534,000 43.3257 1,134,561,503 2011-02-28
3664 2011-03-28 491,022,725 -62,000 43.2786 1,134,561,503 2011-02-28
3665 2011-03-25 491,084,725 -492,000 43.2841 1,134,561,503 2011-02-28
3666 2011-03-24 491,576,725 -12,000 43.3275 1,134,561,503 2011-02-28
3667 2011-03-23 491,588,725 20,000 43.3285 1,134,561,503 2011-02-28
3668 2011-03-22 491,568,725 0 43.3268 1,134,561,503 2011-02-28
3669 2011-03-21 491,568,725 10,000 43.3268 1,134,561,503 2011-02-28
3670 2011-03-18 491,558,725 0 43.3259 1,134,561,503 2011-02-28
3671 2011-03-17 491,558,725 -402,000 43.3259 1,134,561,503 2011-02-28
3672 2011-03-16 491,960,725 0 43.3613 1,134,561,503 2011-02-28
3673 2011-03-15 491,960,725 -1,190,000 43.3613 1,134,561,503 2011-02-28
3674 2011-03-14 493,150,725 40,000 43.4662 1,134,561,503 2011-02-28
3675 2011-03-11 493,110,725 292,000 43.4627 1,134,561,503 2011-02-28
3676 2011-03-10 492,818,725 0 43.4369 1,134,561,503 2011-02-28
3677 2011-03-09 492,818,725 -1,210,000 43.4369 1,134,561,503 2011-02-28
3678 2011-03-08 494,028,725 402,000 43.5436 1,134,561,503 2011-02-28
3679 2011-03-07 493,626,725 -1,062,000 43.5082 1,134,561,503 2011-02-28
3680 2011-03-04 494,688,725 598,000 43.6018 1,134,561,503 2011-02-28
3681 2011-03-03 494,090,725 0 43.5490 1,134,561,503 2011-02-28
3682 2011-03-02 494,090,725 8,000 43.5490 1,134,561,503 2011-02-28
3683 2011-03-01 494,082,725 -118,000 43.5483 1,134,561,503 2011-02-28
3684 2011-02-28 494,200,725 410,000 43.5587 1,134,561,503 2011-02-28
3685 2011-02-25 493,790,725 -304,000 43.5226 1,134,561,503 2011-01-31
3686 2011-02-24 494,094,725 0 43.5494 1,134,561,503 2011-01-31
3687 2011-02-23 494,094,725 0 43.5494 1,134,561,503 2011-01-31
3688 2011-02-22 494,094,725 -30,000 43.5494 1,134,561,503 2011-01-31
3689 2011-02-21 494,124,725 -35,000 43.5520 1,134,561,503 2011-01-31
3690 2011-02-18 494,159,725 -4,000 43.5551 1,134,561,503 2011-01-31
3691 2011-02-17 494,163,725 500,000 43.5555 1,134,561,503 2011-01-31
3692 2011-02-16 493,663,725 0 43.5114 1,134,561,503 2011-01-31
3693 2011-02-15 493,663,725 82,000 43.5114 1,134,561,503 2011-01-31
3694 2011-02-14 493,581,725 -112,000 43.5042 1,134,561,503 2011-01-31
3695 2011-02-11 493,693,725 -212,000 43.5141 1,134,561,503 2011-01-31
3696 2011-02-10 493,905,725 -216,000 43.5327 1,134,561,503 2011-01-31
3697 2011-02-09 494,121,725 974,000 43.5518 1,134,561,503 2011-01-31
3698 2011-02-08 493,147,725 50,000 43.4659 1,134,561,503 2011-01-31
3699 2011-02-07 493,097,725 -61,485 43.4615 1,134,561,503 2011-01-31
3700 2011-02-02 493,159,210 0 43.4669 1,134,561,503 2011-01-31
3701 2011-02-01 493,159,210 0 43.4669 1,134,561,503 2011-01-31
3702 2011-01-31 493,159,210 166,000 43.4669 1,134,561,503 2011-01-31
3703 2011-01-28 492,993,210 40,000 43.4830 1,133,761,503 2010-12-31
3704 2011-01-27 492,953,210 -8,000 43.4794 1,133,761,503 2010-12-31
3705 2011-01-26 492,961,210 8,000 43.4802 1,133,761,503 2010-12-31
3706 2011-01-25 492,953,210 0 43.4794 1,133,761,503 2010-12-31
3707 2011-01-24 492,953,210 -434,000 43.4794 1,133,761,503 2010-12-31
3708 2011-01-21 493,387,210 -734,000 43.5177 1,133,761,503 2010-12-31
3709 2011-01-20 494,121,210 -364,000 43.5825 1,133,761,503 2010-12-31
3710 2011-01-19 494,485,210 -38,000 43.6146 1,133,761,503 2010-12-31
3711 2011-01-18 494,523,210 394,000 43.6179 1,133,761,503 2010-12-31
3712 2011-01-17 494,129,210 -207,000 43.5832 1,133,761,503 2010-12-31
3713 2011-01-14 494,336,210 -214,000 43.6014 1,133,761,503 2010-12-31
3714 2011-01-13 494,550,210 -188,000 43.6203 1,133,761,503 2010-12-31
3715 2011-01-12 494,738,210 -104,000 43.6369 1,133,761,503 2010-12-31
3716 2011-01-11 494,842,210 0 43.6461 1,133,761,503 2010-12-31
3717 2011-01-10 494,842,210 -12,000 43.6461 1,133,761,503 2010-12-31
3718 2011-01-07 494,854,210 -1,060,000 43.6471 1,133,761,503 2010-12-31
3719 2011-01-06 495,914,210 -408,000 43.7406 1,133,761,503 2010-12-31
3720 2011-01-05 496,322,210 80,000 43.7766 1,133,761,503 2010-12-31
3721 2011-01-04 496,242,210 -28,000 43.7695 1,133,761,503 2010-12-31
3722 2011-01-03 496,270,210 344,000 43.7720 1,133,761,503 2010-12-31
3723 2010-12-31 495,926,210 0 43.7417 1,133,761,503 2010-12-31
3724 2010-12-30 495,926,210 40,000 43.7417 1,133,761,503 2010-11-30
3725 2010-12-29 495,886,210 54,000 43.7381 1,133,761,503 2010-11-30
3726 2010-12-28 495,832,210 -212,000 43.7334 1,133,761,503 2010-11-30
3727 2010-12-24 496,044,210 0 43.7521 1,133,761,503 2010-11-30
3728 2010-12-23 496,044,210 -98,000 43.7521 1,133,761,503 2010-11-30
3729 2010-12-22 496,142,210 0 43.7607 1,133,761,503 2010-11-30
3730 2010-12-21 496,142,210 850,000 43.7607 1,133,761,503 2010-11-30
3731 2010-12-20 495,292,210 -126,000 43.6857 1,133,761,503 2010-11-30
3732 2010-12-17 495,418,210 -200,000 43.6969 1,133,761,503 2010-11-30
3733 2010-12-16 495,618,210 -104,000 43.7145 1,133,761,503 2010-11-30
3734 2010-12-15 495,722,210 -136,000 43.7237 1,133,761,503 2010-11-30
3735 2010-12-14 495,858,210 -42,000 43.7357 1,133,761,503 2010-11-30
3736 2010-12-13 495,900,210 -2,000 43.7394 1,133,761,503 2010-11-30
3737 2010-12-10 495,902,210 -46,000 43.7396 1,133,761,503 2010-11-30
3738 2010-12-09 495,948,210 -308,000 43.7436 1,133,761,503 2010-11-30
3739 2010-12-08 496,256,210 -6,000 43.7708 1,133,761,503 2010-11-30
3740 2010-12-07 496,262,210 -124,000 43.7713 1,133,761,503 2010-11-30
3741 2010-12-06 496,386,210 80,000 43.7822 1,133,761,503 2010-11-30
3742 2010-12-03 496,306,210 -358,000 43.7752 1,133,761,503 2010-11-30
3743 2010-12-02 496,664,210 -60,000 43.8068 1,133,761,503 2010-11-30
3744 2010-12-01 496,724,210 -104,000 43.8121 1,133,761,503 2010-11-30
3745 2010-11-30 496,828,210 -16,000 43.8212 1,133,761,503 2010-11-30
3746 2010-11-29 496,844,210 -500,000 43.8226 1,133,761,503 2010-10-31
3747 2010-11-26 497,344,210 397,150 43.8667 1,133,761,503 2010-10-31
3748 2010-11-25 496,947,060 -34,000 43.8317 1,133,761,503 2010-10-31
3749 2010-11-24 496,981,060 64,000 43.8347 1,133,761,503 2010-10-31
3750 2010-11-23 496,917,060 -70,000 43.8291 1,133,761,503 2010-10-31
3751 2010-11-22 496,987,060 -14,000 43.8352 1,133,761,503 2010-10-31
3752 2010-11-19 497,001,060 -2,000 43.8365 1,133,761,503 2010-10-31
3753 2010-11-18 497,003,060 -984,000 43.8366 1,133,761,503 2010-10-31
3754 2010-11-17 497,987,060 58,000 43.9234 1,133,761,503 2010-10-31
3755 2010-11-16 497,929,060 670,000 43.9183 1,133,761,503 2010-10-31
3756 2010-11-15 497,259,060 -1,058,000 43.8592 1,133,761,503 2010-10-31
3757 2010-11-12 498,317,060 598,000 43.9525 1,133,761,503 2010-10-31
3758 2010-11-11 497,719,060 -184,000 43.8998 1,133,761,503 2010-10-31
3759 2010-11-10 497,903,060 410,000 43.9160 1,133,761,503 2010-10-31
3760 2010-11-09 497,493,060 74,000 43.8799 1,133,761,503 2010-10-31
3761 2010-11-08 497,419,060 80,000 43.8733 1,133,761,503 2010-10-31
3762 2010-11-05 497,339,060 54,000 43.8663 1,133,761,503 2010-10-31
3763 2010-11-04 497,285,060 -738,000 43.8615 1,133,761,503 2010-10-31
3764 2010-11-03 498,023,060 60,000 43.9266 1,133,761,503 2010-10-31
3765 2010-11-02 497,963,060 -256,000 43.9213 1,133,761,503 2010-10-31
3766 2010-11-01 498,219,060 -440,000 43.9439 1,133,761,503 2010-10-31
3767 2010-10-29 498,659,060 -16,000 44.0021 1,133,261,503 2010-09-30
3768 2010-10-28 498,675,060 34,000 44.0035 1,133,261,503 2010-09-30
3769 2010-10-27 498,641,060 60,000 44.0005 1,133,261,503 2010-09-30
3770 2010-10-26 498,581,060 -40,000 43.9952 1,133,261,503 2010-09-30
3771 2010-10-25 498,621,060 -16,000 43.9988 1,133,261,503 2010-09-30
3772 2010-10-22 498,637,060 -790,000 44.0002 1,133,261,503 2010-09-30
3773 2010-10-21 499,427,060 1,346,000 44.0699 1,133,261,503 2010-09-30
3774 2010-10-20 498,081,060 -94,000 43.9511 1,133,261,503 2010-09-30
3775 2010-10-19 498,175,060 -1,286,000 43.9594 1,133,261,503 2010-09-30
3776 2010-10-18 499,461,060 -134,000 44.0729 1,133,261,503 2010-09-30
3777 2010-10-15 499,595,060 880,000 44.0847 1,133,261,503 2010-09-30
3778 2010-10-14 498,715,060 -526,000 44.0071 1,133,261,503 2010-09-30
3779 2010-10-13 499,241,060 100,000 44.0535 1,133,261,503 2010-09-30
3780 2010-10-12 499,141,060 410,000 44.0446 1,133,261,503 2010-09-30
3781 2010-10-11 498,731,060 -630,000 44.0085 1,133,261,503 2010-09-30
3782 2010-10-08 499,361,060 -140,000 44.0641 1,133,261,503 2010-09-30
3783 2010-10-07 499,501,060 554,000 44.0764 1,133,261,503 2010-09-30
3784 2010-10-06 498,947,060 289,000 44.0275 1,133,261,503 2010-09-30
3785 2010-10-05 498,658,060 660,000 44.0020 1,133,261,503 2010-09-30
3786 2010-10-04 497,998,060 384,000 43.9438 1,133,261,503 2010-09-30
3787 2010-09-30 497,614,060 -496,000 43.9099 1,133,261,503 2010-09-30
3788 2010-09-29 498,110,060 -1,750,000 43.9537 1,133,261,503 2010-08-31
3789 2010-09-28 499,860,060 374,870 44.1081 1,133,261,503 2010-08-31
3790 2010-09-27 499,485,190 644,000 44.0750 1,133,261,503 2010-08-31
3791 2010-09-24 498,841,190 -224,000 44.0182 1,133,261,503 2010-08-31
3792 2010-09-22 499,065,190 -314,000 44.0380 1,133,261,503 2010-08-31
3793 2010-09-21 499,379,190 328,000 44.0657 1,133,261,503 2010-08-31
3794 2010-09-20 499,051,190 760,000 44.0367 1,133,261,503 2010-08-31
3795 2010-09-17 498,291,190 50,000 43.9697 1,133,261,503 2010-08-31
3796 2010-09-16 498,241,190 122,000 43.9652 1,133,261,503 2010-08-31
3797 2010-09-15 498,119,190 -42,000 43.9545 1,133,261,503 2010-08-31
3798 2010-09-14 498,161,190 170,000 43.9582 1,133,261,503 2010-08-31
3799 2010-09-13 497,991,190 304,000 43.9432 1,133,261,503 2010-08-31
3800 2010-09-10 497,687,190 730,000 43.9164 1,133,261,503 2010-08-31
3801 2010-09-09 496,957,190 100,000 43.8519 1,133,261,503 2010-08-31
3802 2010-09-08 496,857,190 1,074,000 43.8431 1,133,261,503 2010-08-31
3803 2010-09-07 495,783,190 594,000 43.7483 1,133,261,503 2010-08-31
3804 2010-09-06 495,189,190 -1,468,000 43.6959 1,133,261,503 2010-08-31
3805 2010-09-03 496,657,190 374,000 43.8255 1,133,261,503 2010-08-31
3806 2010-09-02 496,283,190 -4,000 43.7925 1,133,261,503 2010-08-31
3807 2010-09-01 496,287,190 -724,000 43.7928 1,133,261,503 2010-08-31
3808 2010-08-31 497,011,190 0 43.8567 1,133,261,503 2010-08-31
3809 2010-08-30 497,011,190 35,850 43.8567 1,133,261,503 2010-07-31
3810 2010-08-27 496,975,340 60,000 43.8535 1,133,261,503 2010-07-31
3811 2010-08-26 496,915,340 -18,000 43.8483 1,133,261,503 2010-07-31
3812 2010-08-25 496,933,340 0 43.8498 1,133,261,503 2010-07-31
3813 2010-08-24 496,933,340 -13,242,000 43.8498 1,133,261,503 2010-07-31
3814 2010-08-23 510,175,340 10,000 45.0183 1,133,261,503 2010-07-31
3815 2010-08-20 510,165,340 50,000 45.0174 1,133,261,503 2010-07-31
3816 2010-08-19 510,115,340 40,000 45.0130 1,133,261,503 2010-07-31
3817 2010-08-18 510,075,340 -1,000,000 45.0095 1,133,261,503 2010-07-31
3818 2010-08-17 511,075,340 -230,000 45.0977 1,133,261,503 2010-07-31
3819 2010-08-16 511,305,340 290,000 45.1180 1,133,261,503 2010-07-31
3820 2010-08-13 511,015,340 50,000 45.0924 1,133,261,503 2010-07-31
3821 2010-08-12 510,965,340 104,000 45.0880 1,133,261,503 2010-07-31
3822 2010-08-11 510,861,340 542,000 45.0789 1,133,261,503 2010-07-31
3823 2010-08-10 510,319,340 294,000 45.0310 1,133,261,503 2010-07-31
3824 2010-08-09 510,025,340 120,000 45.0051 1,133,261,503 2010-07-31
3825 2010-08-06 509,905,340 118,000 44.9945 1,133,261,503 2010-07-31
3826 2010-08-05 509,787,340 -198,000 44.9841 1,133,261,503 2010-07-31
3827 2010-08-04 509,985,340 -938,000 45.0016 1,133,261,503 2010-07-31
3828 2010-08-03 510,923,340 -862,000 45.0843 1,133,261,503 2010-07-31
3829 2010-08-02 511,785,340 -34,000 45.1604 1,133,261,503 2010-07-31
3830 2010-07-30 511,819,340 0 45.1634 1,133,261,503 2010-06-30
3831 2010-07-29 511,819,340 220,000 45.1634 1,133,261,503 2010-06-30
3832 2010-07-28 511,599,340 -42,000 45.1440 1,133,261,503 2010-06-30
3833 2010-07-27 511,641,340 206,000 45.1477 1,133,261,503 2010-06-30
3834 2010-07-26 511,435,340 -1,256,000 45.1295 1,133,261,503 2010-06-30
3835 2010-07-23 512,691,340 -282,000 45.2403 1,133,261,503 2010-06-30
3836 2010-07-22 512,973,340 24,000 45.2652 1,133,261,503 2010-06-30
3837 2010-07-21 512,949,340 28,000 45.2631 1,133,261,503 2010-06-30
3838 2010-07-20 512,921,340 -202,000 45.2606 1,133,261,503 2010-06-30
3839 2010-07-19 513,123,340 -392,000 45.2785 1,133,261,503 2010-06-30
3840 2010-07-16 513,515,340 68,000 45.3130 1,133,261,503 2010-06-30
3841 2010-07-15 513,447,340 -150,000 45.3070 1,133,261,503 2010-06-30
3842 2010-07-14 513,597,340 246,000 45.3203 1,133,261,503 2010-06-30
3843 2010-07-13 513,351,340 554,000 45.2986 1,133,261,503 2010-06-30
3844 2010-07-12 512,797,340 -100,000 45.2497 1,133,261,503 2010-06-30
3845 2010-07-09 512,897,340 172,000 45.2585 1,133,261,503 2010-06-30
3846 2010-07-08 512,725,340 874,000 45.2433 1,133,261,503 2010-06-30
3847 2010-07-07 511,851,340 -250,000 45.1662 1,133,261,503 2010-06-30
3848 2010-07-06 512,101,340 150,000 45.1883 1,133,261,503 2010-06-30
3849 2010-07-05 511,951,340 0 45.1750 1,133,261,503 2010-06-30
3850 2010-07-02 511,951,340 -132,000 45.1750 1,133,261,503 2010-06-30
3851 2010-06-30 512,083,340 -123,000 45.1867 1,133,261,503 2010-06-30
3852 2010-06-29 512,206,340 80,000 45.1975 1,133,261,503 2010-05-31
3853 2010-06-28 512,126,340 -254,000 45.1905 1,133,261,503 2010-05-31
3854 2010-06-25 512,380,340 -1,040,000 45.2129 1,133,261,503 2010-05-31
3855 2010-06-24 513,420,340 -10,000 45.3047 1,133,261,503 2010-05-31
3856 2010-06-23 513,430,340 6,000 45.3055 1,133,261,503 2010-05-31
3857 2010-06-22 513,424,340 378,000 45.3050 1,133,261,503 2010-05-31
3858 2010-06-21 513,046,340 -476,000 45.2717 1,133,261,503 2010-05-31
3859 2010-06-18 513,522,340 0 45.3137 1,133,261,503 2010-05-31
3860 2010-06-17 513,522,340 -190,000 45.3137 1,133,261,503 2010-05-31
3861 2010-06-15 513,712,340 -56,000 45.3304 1,133,261,503 2010-05-31
3862 2010-06-14 513,768,340 216,000 45.3354 1,133,261,503 2010-05-31
3863 2010-06-11 513,552,340 560,000 45.3163 1,133,261,503 2010-05-31
3864 2010-06-10 512,992,340 264,000 45.2669 1,133,261,503 2010-05-31
3865 2010-06-09 512,728,340 -516,000 45.2436 1,133,261,503 2010-05-31
3866 2010-06-08 513,244,340 -3,042,000 45.2891 1,133,261,503 2010-05-31
3867 2010-06-07 516,286,340 -2,108,000 45.5576 1,133,261,503 2010-05-31
3868 2010-06-04 518,394,340 -124,000 45.7436 1,133,261,503 2010-05-31
3869 2010-06-03 518,518,340 -218,000 45.7545 1,133,261,503 2010-05-31
3870 2010-06-02 518,736,340 360,000 45.7738 1,133,261,503 2010-05-31
3871 2010-06-01 518,376,340 0 45.7420 1,133,261,503 2010-05-31
3872 2010-05-31 518,376,340 -1,890,000 45.7420 1,133,261,503 2010-05-31
3873 2010-05-28 520,266,340 -464,000 45.9088 1,133,261,503 2010-04-30
3874 2010-05-27 520,730,340 -160,000 45.9497 1,133,261,503 2010-04-30
3875 2010-05-26 520,890,340 -130,000 45.9638 1,133,261,503 2010-04-30
3876 2010-05-25 521,020,340 2,556,000 45.9753 1,133,261,503 2010-04-30
3877 2010-05-24 518,464,340 156,000 45.7498 1,133,261,503 2010-04-30
3878 2010-05-20 518,308,340 -924,000 45.7360 1,133,261,503 2010-04-30
3879 2010-05-19 519,232,340 -18,000 45.8175 1,133,261,503 2010-04-30
3880 2010-05-18 519,250,340 -4,000 45.8191 1,133,261,503 2010-04-30
3881 2010-05-17 519,254,340 -104,000 45.8195 1,133,261,503 2010-04-30
3882 2010-05-14 519,358,340 -1,626,000 45.8286 1,133,261,503 2010-04-30
3883 2010-05-13 520,984,340 130,000 45.9721 1,133,261,503 2010-04-30
3884 2010-05-12 520,854,340 98,000 45.9606 1,133,261,503 2010-04-30
3885 2010-05-11 520,756,340 -240,000 45.9520 1,133,261,503 2010-04-30
3886 2010-05-10 520,996,340 1,464,000 45.9732 1,133,261,503 2010-04-30
3887 2010-05-07 519,532,340 1,000,000 45.8440 1,133,261,503 2010-04-30
3888 2010-05-06 518,532,340 -2,334,000 45.7558 1,133,261,503 2010-04-30
3889 2010-05-05 520,866,340 394,000 45.9617 1,133,261,503 2010-04-30
3890 2010-05-04 520,472,340 10,561,000 45.9269 1,133,261,503 2010-04-30
3891 2010-05-03 509,911,340 -600,834 44.9950 1,133,261,503 2010-04-30
3892 2010-04-30 510,512,174 354,000 45.0480 1,133,261,503 2010-04-30
3893 2010-04-29 510,158,174 -978,000 45.0168 1,133,261,503 2010-03-31
3894 2010-04-28 511,136,174 -162,000 45.1031 1,133,261,503 2010-03-31
3895 2010-04-27 511,298,174 -184,000 45.1174 1,133,261,503 2010-03-31
3896 2010-04-26 511,482,174 -888,000 45.1336 1,133,261,503 2010-03-31
3897 2010-04-23 512,370,174 -6,044,000 45.2120 1,133,261,503 2010-03-31
3898 2010-04-22 518,414,174 -564,000 45.7453 1,133,261,503 2010-03-31
3899 2010-04-21 518,978,174 -112,000 45.7951 1,133,261,503 2010-03-31
3900 2010-04-20 519,090,174 -40,000 45.8050 1,133,261,503 2010-03-31
3901 2010-04-19 519,130,174 2,488,000 45.8085 1,133,261,503 2010-03-31
3902 2010-04-16 516,642,174 3,610,000 45.5890 1,133,261,503 2010-03-31
3903 2010-04-15 513,032,174 -448,000 45.2704 1,133,261,503 2010-03-31
3904 2010-04-14 513,480,174 1,600,070 45.3099 1,133,261,503 2010-03-31
3905 2010-04-13 511,880,104 -542,000 45.1688 1,133,261,503 2010-03-31
3906 2010-04-12 512,422,104 -3,340,000 45.2166 1,133,261,503 2010-03-31
3907 2010-04-09 515,762,104 1,798,000 45.5113 1,133,261,503 2010-03-31
3908 2010-04-08 513,964,104 1,900,000 45.3526 1,133,261,503 2010-03-31
3909 2010-04-07 512,064,104 -1,672,000 45.1850 1,133,261,503 2010-03-31
3910 2010-04-01 513,736,104 5,725,000 45.3325 1,133,261,503 2010-03-31
3911 2010-03-31 508,011,104 464,000 44.8274 1,133,261,503 2010-03-31
3912 2010-03-30 507,547,104 -4,626,000 44.7864 1,133,261,503 2010-02-28
3913 2010-03-29 512,173,104 -11,654,000 45.1946 1,133,261,503 2010-02-28
3914 2010-03-26 523,827,104 2,993,100 46.2230 1,133,261,503 2010-02-28
3915 2010-03-25 520,834,004 -482,000 45.9589 1,133,261,503 2010-02-28
3916 2010-03-24 521,316,004 4,000 46.0014 1,133,261,503 2010-02-28
3917 2010-03-23 521,312,004 2,144,000 46.0010 1,133,261,503 2010-02-28
3918 2010-03-22 519,168,004 18,000 45.8118 1,133,261,503 2010-02-28
3919 2010-03-19 519,150,004 -514,000 45.8103 1,133,261,503 2010-02-28
3920 2010-03-18 519,664,004 870,000 45.8556 1,133,261,503 2010-02-28
3921 2010-03-17 518,794,004 100,000 45.7788 1,133,261,503 2010-02-28
3922 2010-03-16 518,694,004 200,000 45.7700 1,133,261,503 2010-02-28
3923 2010-03-15 518,494,004 0 45.7524 1,133,261,503 2010-02-28
3924 2010-03-12 518,494,004 44,000 45.7524 1,133,261,503 2010-02-28
3925 2010-03-11 518,450,004 100,000 45.7485 1,133,261,503 2010-02-28
3926 2010-03-10 518,350,004 24,000 45.7397 1,133,261,503 2010-02-28
3927 2010-03-09 518,326,004 26,000 45.7375 1,133,261,503 2010-02-28
3928 2010-03-08 518,300,004 0 45.7353 1,133,261,503 2010-02-28
3929 2010-03-05 518,300,004 20,000 45.7353 1,133,261,503 2010-02-28
3930 2010-03-04 518,280,004 -100,000 45.7335 1,133,261,503 2010-02-28
3931 2010-03-03 518,380,004 -96,000 45.7423 1,133,261,503 2010-02-28
3932 2010-03-02 518,476,004 -30,000 45.7508 1,133,261,503 2010-02-28
3933 2010-03-01 518,506,004 582,000 45.7534 1,133,261,503 2010-02-28
3934 2010-02-26 517,924,004 38,000 45.7021 1,133,261,503 2010-01-31
3935 2010-02-25 517,886,004 0 45.6987 1,133,261,503 2010-01-31
3936 2010-02-24 517,886,004 -46,000 45.6987 1,133,261,503 2010-01-31
3937 2010-02-23 517,932,004 0 45.7028 1,133,261,503 2010-01-31
3938 2010-02-22 517,932,004 -52,000 45.7028 1,133,261,503 2010-01-31
3939 2010-02-19 517,984,004 -272,000 45.7074 1,133,261,503 2010-01-31
3940 2010-02-18 518,256,004 0 45.7314 1,133,261,503 2010-01-31
3941 2010-02-17 518,256,004 0 45.7314 1,133,261,503 2010-01-31
3942 2010-02-12 518,256,004 -10,000 45.7314 1,133,261,503 2010-01-31
3943 2010-02-11 518,266,004 -30,000 45.7323 1,133,261,503 2010-01-31
3944 2010-02-10 518,296,004 -1,598,040 45.7349 1,133,261,503 2010-01-31
3945 2010-02-09 519,894,044 -120,000 45.8759 1,133,261,503 2010-01-31
3946 2010-02-08 520,014,044 160,000 45.8865 1,133,261,503 2010-01-31
3947 2010-02-05 519,854,044 138,000 45.8724 1,133,261,503 2010-01-31
3948 2010-02-04 519,716,044 526,000 45.8602 1,133,261,503 2010-01-31
3949 2010-02-03 519,190,044 -20,000 45.8138 1,133,261,503 2010-01-31
3950 2010-02-02 519,210,044 102,000 45.8156 1,133,261,503 2010-01-31
3951 2010-02-01 519,108,044 -24,000 45.8066 1,133,261,503 2010-01-31
3952 2010-01-29 519,132,044 -196,000 45.8087 1,133,261,503 2009-12-31
3953 2010-01-28 519,328,044 -316,000 45.8260 1,133,261,503 2009-12-31
3954 2010-01-27 519,644,044 70,000 45.8539 1,133,261,503 2009-12-31
3955 2010-01-26 519,574,044 890,000 45.8477 1,133,261,503 2009-12-31
3956 2010-01-25 518,684,044 448,000 45.7691 1,133,261,503 2009-12-31
3957 2010-01-22 518,236,044 -1,550,000 45.7296 1,133,261,503 2009-12-31
3958 2010-01-21 519,786,044 230,000 45.8664 1,133,261,503 2009-12-31
3959 2010-01-20 519,556,044 -852,000 45.8461 1,133,261,503 2009-12-31
3960 2010-01-19 520,408,044 -106,000 45.9213 1,133,261,503 2009-12-31
3961 2010-01-18 520,514,044 -26,000 45.9306 1,133,261,503 2009-12-31
3962 2010-01-15 520,540,044 54,000 45.9329 1,133,261,503 2009-12-31
3963 2010-01-14 520,486,044 0 45.9282 1,133,261,503 2009-12-31
3964 2010-01-13 520,486,044 196,000 45.9282 1,133,261,503 2009-12-31
3965 2010-01-12 520,290,044 -338,000 45.9109 1,133,261,503 2009-12-31
3966 2010-01-11 520,628,044 80,000 45.9407 1,133,261,503 2009-12-31
3967 2010-01-08 520,548,044 0 45.9336 1,133,261,503 2009-12-31
3968 2010-01-07 520,548,044 -200,000 45.9336 1,133,261,503 2009-12-31
3969 2010-01-06 520,748,044 -44,000 45.9513 1,133,261,503 2009-12-31
3970 2010-01-05 520,792,044 -178,000 45.9552 1,133,261,503 2009-12-31
3971 2010-01-04 520,970,044 122,000 45.9709 1,133,261,503 2009-12-31
3972 2009-12-31 520,848,044 0 45.9601 1,133,261,503 2009-12-31
3973 2009-12-30 520,848,044 -182,000 45.9601 1,133,261,503 2009-11-30
3974 2009-12-29 521,030,044 32,000 45.9762 1,133,261,503 2009-11-30
3975 2009-12-28 520,998,044 130,000 45.9733 1,133,261,503 2009-11-30
3976 2009-12-24 520,868,044 0 45.9619 1,133,261,503 2009-11-30
3977 2009-12-23 520,868,044 -89,000 45.9619 1,133,261,503 2009-11-30
3978 2009-12-22 520,957,044 -108,000 45.9697 1,133,261,503 2009-11-30
3979 2009-12-21 521,065,044 -170,000 45.9792 1,133,261,503 2009-11-30
3980 2009-12-18 521,235,044 -136,000 45.9942 1,133,261,503 2009-11-30
3981 2009-12-17 521,371,044 0 46.0062 1,133,261,503 2009-11-30
3982 2009-12-16 521,371,044 50,000 46.0062 1,133,261,503 2009-11-30
3983 2009-12-15 521,321,044 572,000 46.0018 1,133,261,503 2009-11-30
3984 2009-12-14 520,749,044 90,000 45.9514 1,133,261,503 2009-11-30
3985 2009-12-11 520,659,044 -144,000 45.9434 1,133,261,503 2009-11-30
3986 2009-12-10 520,803,044 830,000 45.9561 1,133,261,503 2009-11-30
3987 2009-12-09 519,973,044 0 45.8829 1,133,261,503 2009-11-30
3988 2009-12-08 519,973,044 -472,000 45.8829 1,133,261,503 2009-11-30
3989 2009-12-07 520,445,044 -74,000 45.9245 1,133,261,503 2009-11-30
3990 2009-12-04 520,519,044 -684,000 45.9311 1,133,261,503 2009-11-30
3991 2009-12-03 521,203,044 -382,000 45.9914 1,133,261,503 2009-11-30
3992 2009-12-02 521,585,044 -212,000 46.0251 1,133,261,503 2009-11-30
3993 2009-12-01 521,797,044 -348,000 46.0438 1,133,261,503 2009-11-30
3994 2009-11-30 522,145,044 -810,000 46.0745 1,133,261,503 2009-11-30
3995 2009-11-27 522,955,044 -916,000 46.1460 1,133,261,503 2009-10-31
3996 2009-11-26 523,871,044 -20,000 46.2268 1,133,261,503 2009-10-31
3997 2009-11-25 523,891,044 -158,000 46.2286 1,133,261,503 2009-10-31
3998 2009-11-24 524,049,044 -170,000 46.2426 1,133,261,503 2009-10-31
3999 2009-11-23 524,219,044 0 46.2576 1,133,261,503 2009-10-31
4000 2009-11-20 524,219,044 -224,000 46.2576 1,133,261,503 2009-10-31
4001 2009-11-19 524,443,044 442,972 46.2773 1,133,261,503 2009-10-31
4002 2009-11-18 524,000,072 -270,000 46.2382 1,133,261,503 2009-10-31
4003 2009-11-17 524,270,072 926,000 46.2621 1,133,261,503 2009-10-31
4004 2009-11-16 523,344,072 -424,000 46.1803 1,133,261,503 2009-10-31
4005 2009-11-13 523,768,072 -552,000 46.2178 1,133,261,503 2009-10-31
4006 2009-11-12 524,320,072 112,000 46.2665 1,133,261,503 2009-10-31
4007 2009-11-11 524,208,072 -1,086,000 46.2566 1,133,261,503 2009-10-31
4008 2009-11-10 525,294,072 5,137,200 46.3524 1,133,261,503 2009-10-31
4009 2009-11-09 520,156,872 -1,200,000 45.8991 1,133,261,503 2009-10-31
4010 2009-11-06 521,356,872 1,426,000 46.0050 1,133,261,503 2009-10-31
4011 2009-11-05 519,930,872 -1,646,000 45.8792 1,133,261,503 2009-10-31
4012 2009-11-04 521,576,872 -652,000 46.0244 1,133,261,503 2009-10-31
4013 2009-11-03 522,228,872 -1,306,000 46.0819 1,133,261,503 2009-10-31
4014 2009-11-02 523,534,872 -344,000 46.1972 1,133,261,503 2009-10-31
4015 2009-10-30 523,878,872 -700,000 46.2275 1,133,261,503 2009-09-30
4016 2009-10-29 524,578,872 -106,000 46.2893 1,133,261,503 2009-09-30
4017 2009-10-28 524,684,872 0 46.2987 1,133,261,503 2009-09-30
4018 2009-10-27 524,684,872 -86,000 46.2987 1,133,261,503 2009-09-30
4019 2009-10-23 524,770,872 430,000 46.3062 1,133,261,503 2009-09-30
4020 2009-10-22 524,340,872 -774,000 46.2683 1,133,261,503 2009-09-30
4021 2009-10-21 525,114,872 -914,000 46.3366 1,133,261,503 2009-09-30
4022 2009-10-20 526,028,872 -366,000 46.4173 1,133,261,503 2009-09-30
4023 2009-10-19 526,394,872 -368,000 46.4496 1,133,261,503 2009-09-30
4024 2009-10-16 526,762,872 96,000 46.4820 1,133,261,503 2009-09-30
4025 2009-10-15 526,666,872 -300,000 46.4736 1,133,261,503 2009-09-30
4026 2009-10-14 526,966,872 -20,000 46.5000 1,133,261,503 2009-09-30
4027 2009-10-13 526,986,872 100,000 46.5018 1,133,261,503 2009-09-30
4028 2009-10-12 526,886,872 370,000 46.4930 1,133,261,503 2009-09-30
4029 2009-10-09 526,516,872 206,700 46.4603 1,133,261,503 2009-09-30
4030 2009-10-08 526,310,172 10,000 46.4421 1,133,261,503 2009-09-30
4031 2009-10-07 526,300,172 1,080,000 46.4412 1,133,261,503 2009-09-30
4032 2009-10-06 525,220,172 -42,000 46.3459 1,133,261,503 2009-09-30
4033 2009-10-05 525,262,172 -2,000 46.3496 1,133,261,503 2009-09-30
4034 2009-10-02 525,264,172 0 46.3498 1,133,261,503 2009-09-30
4035 2009-09-30 525,264,172 0 46.3498 1,133,261,503 2009-09-30
4036 2009-09-29 525,264,172 -300,000 46.3498 1,133,261,503 2009-08-31
4037 2009-09-28 525,564,172 -2,000 46.3762 1,133,261,503 2009-08-31
4038 2009-09-25 525,566,172 -46,000 46.3764 1,133,261,503 2009-08-31
4039 2009-09-24 525,612,172 0 46.3805 1,133,261,503 2009-08-31
4040 2009-09-23 525,612,172 -202,000 46.3805 1,133,261,503 2009-08-31
4041 2009-09-22 525,814,172 626,000 46.3983 1,133,261,503 2009-08-31
4042 2009-09-21 525,188,172 -56,000 46.3431 1,133,261,503 2009-08-31
4043 2009-09-18 525,244,172 -100,000 46.3480 1,133,261,503 2009-08-31
4044 2009-09-17 525,344,172 3,148,000 46.3568 1,133,261,503 2009-08-31
4045 2009-09-16 522,196,172 228,000 46.0791 1,133,261,503 2009-08-31
4046 2009-09-15 521,968,172 -88,000 46.0589 1,133,261,503 2009-08-31
4047 2009-09-14 522,056,172 -252,000 46.0667 1,133,261,503 2009-08-31
4048 2009-09-11 522,308,172 -38,000 46.0889 1,133,261,503 2009-08-31
4049 2009-09-10 522,346,172 -314,000 46.0923 1,133,261,503 2009-08-31
4050 2009-09-09 522,660,172 -2,000 46.1200 1,133,261,503 2009-08-31
4051 2009-09-08 522,662,172 -10,000 46.1202 1,133,261,503 2009-08-31
4052 2009-09-07 522,672,172 104,000 46.1211 1,133,261,503 2009-08-31
4053 2009-09-04 522,568,172 430,000 46.1119 1,133,261,503 2009-08-31
4054 2009-09-03 522,138,172 -20,000 46.0739 1,133,261,503 2009-08-31
4055 2009-09-02 522,158,172 -2,000 46.0757 1,133,261,503 2009-08-31
4056 2009-09-01 522,160,172 -252,000 46.0759 1,133,261,503 2009-08-31
4057 2009-08-31 522,412,172 724,000 46.0981 1,133,261,503 2009-08-31
4058 2009-08-28 521,688,172 -252,000 46.0342 1,133,261,503 2009-07-31
4059 2009-08-27 521,940,172 956,500 46.0565 1,133,261,503 2009-07-31
4060 2009-08-26 520,983,672 -2,000 45.9721 1,133,261,503 2009-07-31
4061 2009-08-25 520,985,672 10,000 45.9722 1,133,261,503 2009-07-31
4062 2009-08-24 520,975,672 92,000 45.9714 1,133,261,503 2009-07-31
4063 2009-08-21 520,883,672 -488,000 45.9632 1,133,261,503 2009-07-31
4064 2009-08-20 521,371,672 -604,000 46.0063 1,133,261,503 2009-07-31
4065 2009-08-19 521,975,672 68,000 46.0596 1,133,261,503 2009-07-31
4066 2009-08-18 521,907,672 -1,138,000 46.0536 1,133,261,503 2009-07-31
4067 2009-08-17 523,045,672 1,098,000 46.1540 1,133,261,503 2009-07-31
4068 2009-08-14 521,947,672 10,000 46.0571 1,133,261,503 2009-07-31
4069 2009-08-13 521,937,672 106,000 46.0562 1,133,261,503 2009-07-31
4070 2009-08-12 521,831,672 270,000 46.0469 1,133,261,503 2009-07-31
4071 2009-08-11 521,561,672 -320,000 46.0231 1,133,261,503 2009-07-31
4072 2009-08-10 521,881,672 680,000 46.0513 1,133,261,503 2009-07-31
4073 2009-08-07 521,201,672 -52,000 45.9913 1,133,261,503 2009-07-31
4074 2009-08-06 521,253,672 16,000 45.9959 1,133,261,503 2009-07-31
4075 2009-08-05 521,237,672 -456,000 45.9945 1,133,261,503 2009-07-31
4076 2009-08-04 521,693,672 1,544,000 46.0347 1,133,261,503 2009-07-31
4077 2009-08-03 520,149,672 -4,124,000 45.8985 1,133,261,503 2009-07-31
4078 2009-07-31 524,273,672 -14,000 46.2624 1,133,261,503 2009-07-31
4079 2009-07-30 524,287,672 88,000 46.2636 1,133,261,503 2009-06-30
4080 2009-07-29 524,199,672 -18,000 46.2558 1,133,261,503 2009-06-30
4081 2009-07-28 524,217,672 -60,000 46.2574 1,133,261,503 2009-06-30
4082 2009-07-27 524,277,672 450,000 46.2627 1,133,261,503 2009-06-30
4083 2009-07-24 523,827,672 30,000 46.2230 1,133,261,503 2009-06-30
4084 2009-07-23 523,797,672 930,000 46.2204 1,133,261,503 2009-06-30
4085 2009-07-22 522,867,672 -150,000 46.1383 1,133,261,503 2009-06-30
4086 2009-07-21 523,017,672 4,000 46.1515 1,133,261,503 2009-06-30
4087 2009-07-20 523,013,672 32,000 46.1512 1,133,261,503 2009-06-30
4088 2009-07-17 522,981,672 50,000 46.1484 1,133,261,503 2009-06-30
4089 2009-07-16 522,931,672 -314,000 46.1440 1,133,261,503 2009-06-30
4090 2009-07-15 523,245,672 -274,000 46.1717 1,133,261,503 2009-06-30
4091 2009-07-14 523,519,672 -150,000 46.1958 1,133,261,503 2009-06-30
4092 2009-07-13 523,669,672 13,000 46.2091 1,133,261,503 2009-06-30
4093 2009-07-10 523,656,672 80,000 46.2079 1,133,261,503 2009-06-30
4094 2009-07-09 523,576,672 30,000 46.2009 1,133,261,503 2009-06-30
4095 2009-07-08 523,546,672 -28,000 46.1982 1,133,261,503 2009-06-30
4096 2009-07-07 523,574,672 -150,000 46.2007 1,133,261,503 2009-06-30
4097 2009-07-06 523,724,672 2,000 46.2139 1,133,261,503 2009-06-30
4098 2009-07-03 523,722,672 0 46.2138 1,133,261,503 2009-06-30
4099 2009-07-02 523,722,672 0 46.2138 1,133,261,503 2009-06-30
4100 2009-06-30 523,722,672 228,000 46.2138 1,133,261,503 2009-06-30
4101 2009-06-29 523,494,672 -24,000 46.1936 1,133,261,503 2009-05-31
4102 2009-06-26 523,518,672 -90,000 46.1958 1,133,261,503 2009-05-31
4103 2009-06-25 523,608,672 -620,000 46.2037 1,133,261,503 2009-05-31
4104 2009-06-24 524,228,672 802,000 46.2584 1,133,261,503 2009-05-31
4105 2009-06-23 523,426,672 958,000 46.1876 1,133,261,503 2009-05-31
4106 2009-06-22 522,468,672 470,000 46.1031 1,133,261,503 2009-05-31
4107 2009-06-19 521,998,672 1,150,000 46.0616 1,133,261,503 2009-05-31
4108 2009-06-18 520,848,672 102,000 45.9601 1,133,261,503 2009-05-31
4109 2009-06-17 520,746,672 -1,292,000 45.9511 1,133,261,503 2009-05-31
4110 2009-06-16 522,038,672 -5,644,000 46.0652 1,133,261,503 2009-05-31
4111 2009-06-15 527,682,672 -130,000 46.5632 1,133,261,503 2009-05-31
4112 2009-06-12 527,812,672 6,000 46.5747 1,133,261,503 2009-05-31
4113 2009-06-11 527,806,672 -226,000 46.5741 1,133,261,503 2009-05-31
4114 2009-06-10 528,032,672 -292,000 46.5941 1,133,261,503 2009-05-31
4115 2009-06-09 528,324,672 42,000 46.6198 1,133,261,503 2009-05-31
4116 2009-06-08 528,282,672 -316,000 46.6161 1,133,261,503 2009-05-31
4117 2009-06-05 528,598,672 280,000 46.6440 1,133,261,503 2009-05-31
4118 2009-06-04 528,318,672 282,000 46.6193 1,133,261,503 2009-05-31
4119 2009-06-03 528,036,672 -516,000 46.5944 1,133,261,503 2009-05-31
4120 2009-06-02 528,552,672 100,000 46.6400 1,133,261,503 2009-05-31
4121 2009-06-01 528,452,672 -138,000 46.6311 1,133,261,503 2009-05-31
4122 2009-05-29 528,590,672 0 46.6433 1,133,261,503 2009-04-30
4123 2009-05-27 528,590,672 -300,000 46.6433 1,133,261,503 2009-04-30
4124 2009-05-26 528,890,672 -160,000 46.6698 1,133,261,503 2009-04-30
4125 2009-05-25 529,050,672 -1,672,000 46.6839 1,133,261,503 2009-04-30
4126 2009-05-22 530,722,672 -1,592,000 46.8314 1,133,261,503 2009-04-30
4127 2009-05-21 532,314,672 0 46.9719 1,133,261,503 2009-04-30
4128 2009-05-20 532,314,672 -200,000 46.9719 1,133,261,503 2009-04-30
4129 2009-05-19 532,514,672 -210,000 46.9896 1,133,261,503 2009-04-30
4130 2009-05-18 532,724,672 -100,000 47.0081 1,133,261,503 2009-04-30
4131 2009-05-15 532,824,672 202,000 47.0169 1,133,261,503 2009-04-30
4132 2009-05-14 532,622,672 -5,000 46.9991 1,133,261,503 2009-04-30
4133 2009-05-13 532,627,672 0 46.9995 1,133,261,503 2009-04-30
4134 2009-05-12 532,627,672 188,000 46.9995 1,133,261,503 2009-04-30
4135 2009-05-11 532,439,672 284,000 46.9829 1,133,261,503 2009-04-30
4136 2009-05-08 532,155,672 0 46.9579 1,133,261,503 2009-04-30
4137 2009-05-07 532,155,672 0 46.9579 1,133,261,503 2009-04-30
4138 2009-05-06 532,155,672 0 46.9579 1,133,261,503 2009-04-30
4139 2009-05-05 532,155,672 580,000 46.9579 1,133,261,503 2009-04-30
4140 2009-05-04 531,575,672 0 46.9067 1,133,261,503 2009-04-30
4141 2009-04-30 531,575,672 -480,000 46.9067 1,133,261,503 2009-04-30
4142 2009-04-29 532,055,672 572,000 46.9491 1,133,261,503 2009-03-31
4143 2009-04-28 531,483,672 0 46.8986 1,133,261,503 2009-03-31
4144 2009-04-27 531,483,672 0 46.8986 1,133,261,503 2009-03-31
4145 2009-04-24 531,483,672 -80,000 46.8986 1,133,261,503 2009-03-31
4146 2009-04-23 531,563,672 -108,000 46.9056 1,133,261,503 2009-03-31
4147 2009-04-22 531,671,672 -460,000 46.9152 1,133,261,503 2009-03-31
4148 2009-04-21 532,131,672 280,000 46.9558 1,133,261,503 2009-03-31
4149 2009-04-20 531,851,672 -12,000 46.9311 1,133,261,503 2009-03-31
4150 2009-04-17 531,863,672 -200,000 46.9321 1,133,261,503 2009-03-31
4151 2009-04-16 532,063,672 540,000 46.9498 1,133,261,503 2009-03-31
4152 2009-04-15 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4153 2009-04-14 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4154 2009-04-09 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4155 2009-04-08 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4156 2009-04-07 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4157 2009-04-06 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4158 2009-04-03 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4159 2009-04-02 531,523,672 0 46.9021 1,133,261,503 2009-03-31
4160 2009-04-01 531,523,672 -100,000 46.9021 1,133,261,503 2009-03-31
4161 2009-03-31 531,623,672 0 46.9109 1,133,261,503 2009-03-31
4162 2009-03-30 531,623,672 50,000 46.9109 1,133,261,503 2009-02-28
4163 2009-03-27 531,573,672 0 46.9065 1,133,261,503 2009-02-28
4164 2009-03-26 531,573,672 20,000 46.9065 1,133,261,503 2009-02-28
4165 2009-03-25 531,553,672 0 46.9048 1,133,261,503 2009-02-28
4166 2009-03-24 531,553,672 0 46.9048 1,133,261,503 2009-02-28
4167 2009-03-23 531,553,672 -1,000 46.9048 1,133,261,503 2009-02-28
4168 2009-03-20 531,554,672 0 46.9049 1,133,261,503 2009-02-28
4169 2009-03-19 531,554,672 2,000 46.9049 1,133,261,503 2009-02-28
4170 2009-03-18 531,552,672 0 46.9047 1,133,261,503 2009-02-28
4171 2009-03-17 531,552,672 -310,000 46.9047 1,133,261,503 2009-02-28
4172 2009-03-16 531,862,672 -1,700,000 46.9320 1,133,261,503 2009-02-28
4173 2009-03-13 533,562,672 0 47.0820 1,133,261,503 2009-02-28
4174 2009-03-12 533,562,672 100,000 47.0820 1,133,261,503 2009-02-28
4175 2009-03-11 533,462,672 0 47.0732 1,133,261,503 2009-02-28
4176 2009-03-10 533,462,672 0 47.0732 1,133,261,503 2009-02-28
4177 2009-03-09 533,462,672 2,000 47.0732 1,133,261,503 2009-02-28
4178 2009-03-06 533,460,672 -200,000 47.0730 1,133,261,503 2009-02-28
4179 2009-03-05 533,660,672 0 47.0907 1,133,261,503 2009-02-28
4180 2009-03-04 533,660,672 0 47.0907 1,133,261,503 2009-02-28
4181 2009-03-03 533,660,672 0 47.0907 1,133,261,503 2009-02-28
4182 2009-03-02 533,660,672 0 47.0907 1,133,261,503 2009-02-28
4183 2009-02-27 533,660,672 -606,000 47.0907 1,133,261,503 2009-01-31
4184 2009-02-26 534,266,672 200,000 47.1442 1,133,261,503 2009-01-31
4185 2009-02-25 534,066,672 0 47.1265 1,133,261,503 2009-01-31
4186 2009-02-24 534,066,672 0 47.1265 1,133,261,503 2009-01-31
4187 2009-02-23 534,066,672 0 47.1265 1,133,261,503 2009-01-31
4188 2009-02-20 534,066,672 -90,000 47.1265 1,133,261,503 2009-01-31
4189 2009-02-19 534,156,672 0 47.1345 1,133,261,503 2009-01-31
4190 2009-02-18 534,156,672 -10,000 47.1345 1,133,261,503 2009-01-31
4191 2009-02-17 534,166,672 0 47.1353 1,133,261,503 2009-01-31
4192 2009-02-16 534,166,672 0 47.1353 1,133,261,503 2009-01-31
4193 2009-02-13 534,166,672 -60,000 47.1353 1,133,261,503 2009-01-31
4194 2009-02-12 534,226,672 0 47.1406 1,133,261,503 2009-01-31
4195 2009-02-11 534,226,672 0 47.1406 1,133,261,503 2009-01-31
4196 2009-02-10 534,226,672 0 47.1406 1,133,261,503 2009-01-31
4197 2009-02-09 534,226,672 -12,000 47.1406 1,133,261,503 2009-01-31
4198 2009-02-06 534,238,672 0 47.1417 1,133,261,503 2009-01-31
4199 2009-02-05 534,238,672 0 47.1417 1,133,261,503 2009-01-31
4200 2009-02-04 534,238,672 0 47.1417 1,133,261,503 2009-01-31
4201 2009-02-03 534,238,672 100,000 47.1417 1,133,261,503 2009-01-31
4202 2009-02-02 534,138,672 0 47.1329 1,133,261,503 2009-01-31
4203 2009-01-30 534,138,672 0 47.1329 1,133,261,503 2008-12-31
4204 2009-01-29 534,138,672 0 47.1329 1,133,261,503 2008-12-31
4205 2009-01-23 534,138,672 -40,000 47.1329 1,133,261,503 2008-12-31
4206 2009-01-22 534,178,672 0 47.1364 1,133,261,503 2008-12-31
4207 2009-01-21 534,178,672 -130,000 47.1364 1,133,261,503 2008-12-31
4208 2009-01-20 534,308,672 2,000 47.1479 1,133,261,503 2008-12-31
4209 2009-01-19 534,306,672 0 47.1477 1,133,261,503 2008-12-31
4210 2009-01-16 534,306,672 0 47.1477 1,133,261,503 2008-12-31
4211 2009-01-15 534,306,672 0 47.1477 1,133,261,503 2008-12-31
4212 2009-01-14 534,306,672 0 47.1477 1,133,261,503 2008-12-31
4213 2009-01-13 534,306,672 0 47.1477 1,133,261,503 2008-12-31
4214 2009-01-12 534,306,672 0 47.1477 1,133,261,503 2008-12-31
4215 2009-01-09 534,306,672 250,000 47.1477 1,133,261,503 2008-12-31
4216 2009-01-08 534,056,672 0 47.1256 1,133,261,503 2008-12-31
4217 2009-01-07 534,056,672 0 47.1256 1,133,261,503 2008-12-31
4218 2009-01-06 534,056,672 0 47.1256 1,133,261,503 2008-12-31
4219 2009-01-05 534,056,672 596,000 47.1256 1,133,261,503 2008-12-31
4220 2009-01-02 533,460,672 0 47.0730 1,133,261,503 2008-12-31
4221 2008-12-30 533,460,672 28,000 47.0730 1,133,261,503 2008-11-30
4222 2008-12-29 533,432,672 5,000 47.0706 1,133,261,503 2008-11-30
4223 2008-12-23 533,427,672 -1,000,000 47.0701 1,133,261,503 2008-11-30
4224 2008-12-22 534,427,672 0 47.1584 1,133,261,503 2008-11-30
4225 2008-12-19 534,427,672 0 47.1584 1,133,261,503 2008-11-30
4226 2008-12-18 534,427,672 0 47.1584 1,133,261,503 2008-11-30
4227 2008-12-17 534,427,672 0 47.1584 1,133,261,503 2008-11-30
4228 2008-12-16 534,427,672 152,000 47.1584 1,133,261,503 2008-11-30
4229 2008-12-15 534,275,672 0 47.1450 1,133,261,503 2008-11-30
4230 2008-12-12 534,275,672 0 47.1450 1,133,261,503 2008-11-30
4231 2008-12-11 534,275,672 0 47.1450 1,133,261,503 2008-11-30
4232 2008-12-10 534,275,672 -52,000 47.1450 1,133,261,503 2008-11-30
4233 2008-12-09 534,327,672 0 47.1495 1,133,261,503 2008-11-30
4234 2008-12-08 534,327,672 180,000 47.1495 1,133,261,503 2008-11-30
4235 2008-12-05 534,147,672 -15,425 47.1337 1,133,261,503 2008-11-30
4236 2008-12-04 534,163,097 0 47.1350 1,133,261,503 2008-11-30
4237 2008-12-03 534,163,097 0 47.1350 1,133,261,503 2008-11-30
4238 2008-12-02 534,163,097 12,000 47.1350 1,133,261,503 2008-11-30
4239 2008-12-01 534,151,097 0 47.1340 1,133,261,503 2008-11-30
4240 2008-11-28 534,151,097 0 47.1340 1,133,261,503 2008-10-31
4241 2008-11-27 534,151,097 0 47.1340 1,133,261,503 2008-10-31
4242 2008-11-26 534,151,097 -180,000 47.1340 1,133,261,503 2008-10-31
4243 2008-11-25 534,331,097 2,000 47.1498 1,133,261,503 2008-10-31
4244 2008-11-24 534,329,097 398,000 47.1497 1,133,261,503 2008-10-31
4245 2008-11-21 533,931,097 0 47.1146 1,133,261,503 2008-10-31
4246 2008-11-20 533,931,097 0 47.1146 1,133,261,503 2008-10-31
4247 2008-11-19 533,931,097 20,000 47.1146 1,133,261,503 2008-10-31
4248 2008-11-18 533,911,097 -41,000 47.1128 1,133,261,503 2008-10-31
4249 2008-11-17 533,952,097 0 47.1164 1,133,261,503 2008-10-31
4250 2008-11-14 533,952,097 0 47.1164 1,133,261,503 2008-10-31
4251 2008-11-13 533,952,097 0 47.1164 1,133,261,503 2008-10-31
4252 2008-11-12 533,952,097 0 47.1164 1,133,261,503 2008-10-31
4253 2008-11-11 533,952,097 430,000 47.1164 1,133,261,503 2008-10-31
4254 2008-11-10 533,522,097 -200,000 47.0785 1,133,261,503 2008-10-31
4255 2008-11-07 533,722,097 0 47.0961 1,133,261,503 2008-10-31
4256 2008-11-06 533,722,097 0 47.0961 1,133,261,503 2008-10-31
4257 2008-11-05 533,722,097 0 47.0961 1,133,261,503 2008-10-31
4258 2008-11-04 533,722,097 0 47.0961 1,133,261,503 2008-10-31
4259 2008-11-03 533,722,097 -470,000 47.0961 1,133,261,503 2008-10-31
4260 2008-10-31 534,192,097 -50,000 47.1376 1,133,261,503 2008-10-31
4261 2008-10-30 534,242,097 -272,000 47.1420 1,133,261,503 2008-09-30
4262 2008-10-29 534,514,097 -450,000 47.1660 1,133,261,503 2008-09-30
4263 2008-10-28 534,964,097 170,000 47.2057 1,133,261,503 2008-09-30
4264 2008-10-27 534,794,097 -68,000 47.1907 1,133,261,503 2008-09-30
4265 2008-10-24 534,862,097 148,000 47.1967 1,133,261,503 2008-09-30
4266 2008-10-23 534,714,097 -28,000 47.1836 1,133,261,503 2008-09-30
4267 2008-10-22 534,742,097 0 47.1861 1,133,261,503 2008-09-30
4268 2008-10-21 534,742,097 -712,000 47.1861 1,133,261,503 2008-09-30
4269 2008-10-20 535,454,097 -622,000 47.2489 1,133,261,503 2008-09-30
4270 2008-10-17 536,076,097 0 47.3038 1,133,261,503 2008-09-30
4271 2008-10-16 536,076,097 386,000 47.3038 1,133,261,503 2008-09-30
4272 2008-10-15 535,690,097 0 47.2698 1,133,261,503 2008-09-30
4273 2008-10-14 535,690,097 -180,000 47.2698 1,133,261,503 2008-09-30
4274 2008-10-13 535,870,097 0 47.2857 1,133,261,503 2008-09-30
4275 2008-10-10 535,870,097 -150,000 47.2857 1,133,261,503 2008-09-30
4276 2008-10-09 536,020,097 6,400 47.2989 1,133,261,503 2008-09-30
4277 2008-10-08 536,013,697 -300,000 47.2983 1,133,261,503 2008-09-30
4278 2008-10-06 536,313,697 200,000 47.3248 1,133,261,503 2008-09-30
4279 2008-10-03 536,113,697 120,000 47.3071 1,133,261,503 2008-09-30
4280 2008-10-02 535,993,697 480,000 47.2966 1,133,261,503 2008-09-30
4281 2008-09-30 535,513,697 200,000 47.2542 1,133,261,503 2008-09-30
4282 2008-09-29 535,313,697 0 47.2366 1,133,261,503 2008-08-31
4283 2008-09-26 535,313,697 0 47.2366 1,133,261,503 2008-08-31
4284 2008-09-25 535,313,697 -146,000 47.2366 1,133,261,503 2008-08-31
4285 2008-09-24 535,459,697 0 47.2494 1,133,261,503 2008-08-31
4286 2008-09-23 535,459,697 0 47.2494 1,133,261,503 2008-08-31
4287 2008-09-22 535,459,697 6,000 47.2494 1,133,261,503 2008-08-31
4288 2008-09-19 535,453,697 -100,000 47.2489 1,133,261,503 2008-08-31
4289 2008-09-18 535,553,697 160,000 47.2577 1,133,261,503 2008-08-31
4290 2008-09-17 535,393,697 -100,000 47.2436 1,133,261,503 2008-08-31
4291 2008-09-16 535,493,697 0 47.2524 1,133,261,503 2008-08-31
4292 2008-09-12 535,493,697 -202,000 47.2524 1,133,261,503 2008-08-31
4293 2008-09-11 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4294 2008-09-10 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4295 2008-09-09 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4296 2008-09-08 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4297 2008-09-05 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4298 2008-09-04 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4299 2008-09-03 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4300 2008-09-02 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4301 2008-09-01 535,695,697 0 47.2703 1,133,261,503 2008-08-31
4302 2008-08-29 535,695,697 0 47.2703 1,133,261,503 2008-07-31
4303 2008-08-28 535,695,697 60,000 47.2703 1,133,261,503 2008-07-31
4304 2008-08-27 535,635,697 0 47.2650 1,133,261,503 2008-07-31
4305 2008-08-26 535,635,697 0 47.2650 1,133,261,503 2008-07-31
4306 2008-08-25 535,635,697 2,000 47.2650 1,133,261,503 2008-07-31
4307 2008-08-21 535,633,697 1,172,000 47.2648 1,133,261,503 2008-07-31
4308 2008-08-20 534,461,697 0 47.1614 1,133,261,503 2008-07-31
4309 2008-08-19 534,461,697 0 47.1614 1,133,261,503 2008-07-31
4310 2008-08-18 534,461,697 10,000 47.1614 1,133,261,503 2008-07-31
4311 2008-08-15 534,451,697 0 47.1605 1,133,261,503 2008-07-31
4312 2008-08-14 534,451,697 0 47.1605 1,133,261,503 2008-07-31
4313 2008-08-13 534,451,697 0 47.1605 1,133,261,503 2008-07-31
4314 2008-08-12 534,451,697 -24,000 47.1605 1,133,261,503 2008-07-31
4315 2008-08-11 534,475,697 0 47.1626 1,133,261,503 2008-07-31
4316 2008-08-08 534,475,697 0 47.1626 1,133,261,503 2008-07-31
4317 2008-08-07 534,475,697 0 47.1626 1,133,261,503 2008-07-31
4318 2008-08-05 534,475,697 0 47.1626 1,133,261,503 2008-07-31
4319 2008-08-04 534,475,697 0 47.1626 1,133,261,503 2008-07-31
4320 2008-08-01 534,475,697 0 47.1626 1,133,261,503 2008-07-31
4321 2008-07-31 534,475,697 308,000 47.1626 1,133,261,503 2008-07-31
4322 2008-07-30 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4323 2008-07-29 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4324 2008-07-28 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4325 2008-07-25 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4326 2008-07-24 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4327 2008-07-23 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4328 2008-07-22 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4329 2008-07-21 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4330 2008-07-18 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4331 2008-07-17 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4332 2008-07-16 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4333 2008-07-15 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4334 2008-07-14 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4335 2008-07-11 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4336 2008-07-10 534,167,697 0 47.1354 1,133,261,503 2008-06-30
4337 2008-07-09 534,167,697 14,000 47.1354 1,133,261,503 2008-06-30
4338 2008-07-08 534,153,697 -28,000 47.1342 1,133,261,503 2008-06-30
4339 2008-07-07 534,181,697 -220,000 47.1367 1,133,261,503 2008-06-30
4340 2008-07-04 534,401,697 0 47.1561 1,133,261,503 2008-06-30
4341 2008-07-03 534,401,697 0 47.1561 1,133,261,503 2008-06-30
4342 2008-07-02 534,401,697 -100,000 47.1561 1,133,261,503 2008-06-30
4343 2008-06-30 534,501,697 -30,000 47.1649 1,133,261,503 2008-06-30
4344 2008-06-27 534,531,697 0 47.1676 1,133,261,503 2008-05-31
4345 2008-06-26 534,531,697 0 47.1676 1,133,261,503 2008-05-31
4346 2008-06-25 534,531,697 430,000 47.1676 1,133,261,503 2008-05-31
4347 2008-06-24 534,101,697 0 47.1296 1,133,261,503 2008-05-31
4348 2008-06-23 534,101,697 0 47.1296 1,133,261,503 2008-05-31
4349 2008-06-20 534,101,697 -20,000 47.1296 1,133,261,503 2008-05-31
4350 2008-06-19 534,121,697 -4,000 47.1314 1,133,261,503 2008-05-31
4351 2008-06-18 534,125,697 20,000 47.1317 1,133,261,503 2008-05-31
4352 2008-06-17 534,105,697 -62,000 47.1300 1,133,261,503 2008-05-31
4353 2008-06-16 534,167,697 0 47.1354 1,133,261,503 2008-05-31
4354 2008-06-13 534,167,697 0 47.1354 1,133,261,503 2008-05-31
4355 2008-06-12 534,167,697 50,000 47.1354 1,133,261,503 2008-05-31
4356 2008-06-11 534,117,697 0 47.1310 1,133,261,503 2008-05-31
4357 2008-06-10 534,117,697 0 47.1310 1,133,261,503 2008-05-31
4358 2008-06-06 534,117,697 120,000 47.1310 1,133,261,503 2008-05-31
4359 2008-06-05 533,997,697 0 47.1204 1,133,261,503 2008-05-31
4360 2008-06-04 533,997,697 0 47.1204 1,133,261,503 2008-05-31
4361 2008-06-03 533,997,697 36,000 47.1204 1,133,261,503 2008-05-31
4362 2008-06-02 533,961,697 2,376,000 47.1173 1,133,261,503 2008-05-31
4363 2008-05-30 531,585,697 110,000 46.9076 1,133,261,503 2008-04-30
4364 2008-05-29 531,475,697 82,000 46.8979 1,133,261,503 2008-04-30
4365 2008-05-28 531,393,697 298,000 46.8907 1,133,261,503 2008-04-30
4366 2008-05-27 531,095,697 0 46.8644 1,133,261,503 2008-04-30
4367 2008-05-26 531,095,697 0 46.8644 1,133,261,503 2008-04-30
4368 2008-05-23 531,095,697 20,000 46.8644 1,133,261,503 2008-04-30
4369 2008-05-22 531,075,697 0 46.8626 1,133,261,503 2008-04-30
4370 2008-05-21 531,075,697 0 46.8626 1,133,261,503 2008-04-30
4371 2008-05-20 531,075,697 0 46.8626 1,133,261,503 2008-04-30
4372 2008-05-19 531,075,697 0 46.8626 1,133,261,503 2008-04-30
4373 2008-05-16 531,075,697 0 46.8626 1,133,261,503 2008-04-30
4374 2008-05-15 531,075,697 300,000 46.8626 1,133,261,503 2008-04-30
4375 2008-05-14 530,775,697 -1,182,000 46.8361 1,133,261,503 2008-04-30
4376 2008-05-13 531,957,697 -400,000 46.9404 1,133,261,503 2008-04-30
4377 2008-05-09 532,357,697 0 46.9757 1,133,261,503 2008-04-30
4378 2008-05-08 532,357,697 250,000 46.9757 1,133,261,503 2008-04-30
4379 2008-05-07 532,107,697 -4,000 46.9537 1,133,261,503 2008-04-30
4380 2008-05-06 532,111,697 -2,000 46.9540 1,133,261,503 2008-04-30
4381 2008-05-05 532,113,697 -60,000 46.9542 1,133,261,503 2008-04-30
4382 2008-05-02 532,173,697 0 46.9595 1,133,261,503 2008-04-30
4383 2008-04-30 532,173,697 0 46.9595 1,133,261,503 2008-04-30
4384 2008-04-29 532,173,697 0 46.9595 1,133,261,503 2008-03-31
4385 2008-04-28 532,173,697 0 46.9595 1,133,261,503 2008-03-31
4386 2008-04-25 532,173,697 104,000 46.9595 1,133,261,503 2008-03-31
4387 2008-04-24 532,069,697 0 46.9503 1,133,261,503 2008-03-31
4388 2008-04-23 532,069,697 -20,000 46.9503 1,133,261,503 2008-03-31
4389 2008-04-22 532,089,697 0 46.9521 1,133,261,503 2008-03-31
4390 2008-04-21 532,089,697 -300,000 46.9521 1,133,261,503 2008-03-31
4391 2008-04-18 532,389,697 -60,000 46.9785 1,133,261,503 2008-03-31
4392 2008-04-17 532,449,697 0 46.9838 1,133,261,503 2008-03-31
4393 2008-04-16 532,449,697 0 46.9838 1,133,261,503 2008-03-31
4394 2008-04-15 532,449,697 0 46.9838 1,133,261,503 2008-03-31
4395 2008-04-14 532,449,697 112,000 46.9838 1,133,261,503 2008-03-31
4396 2008-04-11 532,337,697 0 46.9740 1,133,261,503 2008-03-31
4397 2008-04-10 532,337,697 0 46.9740 1,133,261,503 2008-03-31
4398 2008-04-09 532,337,697 -186,000 46.9740 1,133,261,503 2008-03-31
4399 2008-04-08 532,523,697 -200,000 46.9904 1,133,261,503 2008-03-31
4400 2008-04-07 532,723,697 -530,000 47.0080 1,133,261,503 2008-03-31
4401 2008-04-03 533,253,697 200,000 47.0548 1,133,261,503 2008-03-31
4402 2008-04-02 533,053,697 0 47.0371 1,133,261,503 2008-03-31
4403 2008-04-01 533,053,697 -296,000 47.0371 1,133,261,503 2008-03-31
4404 2008-03-31 533,349,697 -2,000 47.0633 1,133,261,503 2008-03-31
4405 2008-03-28 533,351,697 -6,000 47.0634 1,133,261,503 2008-02-29
4406 2008-03-27 533,357,697 0 47.0640 1,133,261,503 2008-02-29
4407 2008-03-26 533,357,697 -6,000 47.0640 1,133,261,503 2008-02-29
4408 2008-03-25 533,363,697 -592,000 47.0645 1,133,261,503 2008-02-29
4409 2008-03-20 533,955,697 0 47.1167 1,133,261,503 2008-02-29
4410 2008-03-19 533,955,697 2,000 47.1167 1,133,261,503 2008-02-29
4411 2008-03-18 533,953,697 100,000 47.1165 1,133,261,503 2008-02-29
4412 2008-03-17 533,853,697 0 47.1077 1,133,261,503 2008-02-29
4413 2008-03-14 533,853,697 -240,000 47.1077 1,133,261,503 2008-02-29
4414 2008-03-13 534,093,697 614,000 47.1289 1,133,261,503 2008-02-29
4415 2008-03-12 533,479,697 0 47.0747 1,133,261,503 2008-02-29
4416 2008-03-11 533,479,697 2,000 47.0747 1,133,261,503 2008-02-29
4417 2008-03-10 533,477,697 0 47.0745 1,133,261,503 2008-02-29
4418 2008-03-07 533,477,697 0 47.0745 1,133,261,503 2008-02-29
4419 2008-03-06 533,477,697 0 47.0745 1,133,261,503 2008-02-29
4420 2008-03-05 533,477,697 0 47.0745 1,133,261,503 2008-02-29
4421 2008-03-04 533,477,697 0 47.0745 1,133,261,503 2008-02-29
4422 2008-03-03 533,477,697 17,845,000 47.0745 1,133,261,503 2008-02-29
4423 2008-02-29 515,632,697 200,000 45.4999 1,133,261,503 2008-02-29
4424 2008-02-28 515,432,697 20,000 45.4822 1,133,261,503 2008-01-31
4425 2008-02-27 515,412,697 100,000 45.4805 1,133,261,503 2008-01-31
4426 2008-02-26 515,312,697 158,000 45.4716 1,133,261,503 2008-01-31
4427 2008-02-25 515,154,697 0 45.4577 1,133,261,503 2008-01-31
4428 2008-02-22 515,154,697 0 45.4577 1,133,261,503 2008-01-31
4429 2008-02-21 515,154,697 -100,000 45.4577 1,133,261,503 2008-01-31
4430 2008-02-20 515,254,697 50,000 45.4665 1,133,261,503 2008-01-31
4431 2008-02-19 515,204,697 50,000 45.4621 1,133,261,503 2008-01-31
4432 2008-02-18 515,154,697 53,000 45.4577 1,133,261,503 2008-01-31
4433 2008-02-15 515,101,697 42,000 45.4530 1,133,261,503 2008-01-31
4434 2008-02-14 515,059,697 -150,000 45.4493 1,133,261,503 2008-01-31
4435 2008-02-13 515,209,697 -106,000 45.4626 1,133,261,503 2008-01-31
4436 2008-02-12 515,315,697 0 45.4719 1,133,261,503 2008-01-31
4437 2008-02-11 515,315,697 0 45.4719 1,133,261,503 2008-01-31
4438 2008-02-06 515,315,697 0 45.4719 1,133,261,503 2008-01-31
4439 2008-02-05 515,315,697 0 45.4719 1,133,261,503 2008-01-31
4440 2008-02-04 515,315,697 0 45.4719 1,133,261,503 2008-01-31
4441 2008-02-01 515,315,697 4,000 45.4719 1,133,261,503 2008-01-31
4442 2008-01-31 515,311,697 280,000 45.4716 1,133,261,503 2008-01-31
4443 2008-01-30 515,031,697 0 45.4469 1,133,261,503 2007-12-31
4444 2008-01-29 515,031,697 0 45.4469 1,133,261,503 2007-12-31
4445 2008-01-28 515,031,697 -10,000 45.4469 1,133,261,503 2007-12-31
4446 2008-01-25 515,041,697 -38,000 45.4477 1,133,261,503 2007-12-31
4447 2008-01-24 515,079,697 -466,000 45.4511 1,133,261,503 2007-12-31
4448 2008-01-23 515,545,697 90,000 45.4922 1,133,261,503 2007-12-31
4449 2008-01-22 515,455,697 -120,000 45.4843 1,133,261,503 2007-12-31
4450 2008-01-21 515,575,697 40,000 45.4949 1,133,261,503 2007-12-31
4451 2008-01-18 515,535,697 186,000 45.4913 1,133,261,503 2007-12-31
4452 2008-01-17 515,349,697 -2,000 45.4749 1,133,261,503 2007-12-31
4453 2008-01-16 515,351,697 -80,000 45.4751 1,133,261,503 2007-12-31
4454 2008-01-15 515,431,697 0 45.4822 1,133,261,503 2007-12-31
4455 2008-01-14 515,431,697 -114,000 45.4822 1,133,261,503 2007-12-31
4456 2008-01-11 515,545,697 0 45.4922 1,133,261,503 2007-12-31
4457 2008-01-10 515,545,697 -30,000 45.4922 1,133,261,503 2007-12-31
4458 2008-01-09 515,575,697 -50,000 45.4949 1,133,261,503 2007-12-31
4459 2008-01-08 515,625,697 -142,000 45.4993 1,133,261,503 2007-12-31
4460 2008-01-07 515,767,697 6,000 45.5118 1,133,261,503 2007-12-31
4461 2008-01-04 515,761,697 -6,000 45.5113 1,133,261,503 2007-12-31
4462 2008-01-03 515,767,697 370,409 45.5118 1,133,261,503 2007-12-31
4463 2008-01-02 515,397,288 -120,000 45.4791 1,133,261,503 2007-12-31
4464 2007-12-31 515,517,288 0 45.4897 1,133,261,503 2007-12-31
4465 2007-12-28 515,517,288 -138,000 45.4897 1,133,261,503 2007-11-30
4466 2007-12-27 515,655,288 0 45.5019 1,133,261,503 2007-11-30
4467 2007-12-24 515,655,288 0 45.5019 1,133,261,503 2007-11-30
4468 2007-12-21 515,655,288 -196,000 45.5019 1,133,261,503 2007-11-30
4469 2007-12-20 515,851,288 192,000 45.5192 1,133,261,503 2007-11-30
4470 2007-12-19 515,659,288 0 45.5022 1,133,261,503 2007-11-30
4471 2007-12-18 515,659,288 20,000 45.5022 1,133,261,503 2007-11-30
4472 2007-12-17 515,639,288 290,000 45.5005 1,133,261,503 2007-11-30
4473 2007-12-14 515,349,288 -102,000 45.4749 1,133,261,503 2007-11-30
4474 2007-12-13 515,451,288 2,000 45.4839 1,133,261,503 2007-11-30
4475 2007-12-12 515,449,288 -58,000 45.4837 1,133,261,503 2007-11-30
4476 2007-12-11 515,507,288 0 45.4888 1,133,261,503 2007-11-30
4477 2007-12-10 515,507,288 0 45.4888 1,133,261,503 2007-11-30
4478 2007-12-07 515,507,288 -630,000 45.4888 1,133,261,503 2007-11-30
4479 2007-12-06 516,137,288 102,000 45.5444 1,133,261,503 2007-11-30
4480 2007-12-05 516,035,288 8,000 45.5354 1,133,261,503 2007-11-30
4481 2007-12-04 516,027,288 38,000 45.5347 1,133,261,503 2007-11-30
4482 2007-12-03 515,989,288 3,220,000 45.5314 1,133,261,503 2007-11-30
4483 2007-11-30 512,769,288 -14,000 45.2472 1,133,261,503 2007-11-30
4484 2007-11-29 512,783,288 0 45.3766 1,130,061,503 2007-10-31
4485 2007-11-28 512,783,288 30,000 45.3766 1,130,061,503 2007-10-31
4486 2007-11-27 512,753,288 -10,000 45.3739 1,130,061,503 2007-10-31
4487 2007-11-26 512,763,288 50,000 45.3748 1,130,061,503 2007-10-31
4488 2007-11-23 512,713,288 -90,000 45.3704 1,130,061,503 2007-10-31
4489 2007-11-22 512,803,288 -180,000 45.3784 1,130,061,503 2007-10-31
4490 2007-11-21 512,983,288 410,000 45.3943 1,130,061,503 2007-10-31
4491 2007-11-20 512,573,288 -140,000 45.3580 1,130,061,503 2007-10-31
4492 2007-11-19 512,713,288 -60,000 45.3704 1,130,061,503 2007-10-31
4493 2007-11-16 512,773,288 -52,000 45.3757 1,130,061,503 2007-10-31
4494 2007-11-15 512,825,288 18,000 45.3803 1,130,061,503 2007-10-31
4495 2007-11-14 512,807,288 0 45.3787 1,130,061,503 2007-10-31
4496 2007-11-13 512,807,288 170,000 45.3787 1,130,061,503 2007-10-31
4497 2007-11-12 512,637,288 30,000 45.3637 1,130,061,503 2007-10-31
4498 2007-11-09 512,607,288 0 45.3610 1,130,061,503 2007-10-31
4499 2007-11-08 512,607,288 0 45.3610 1,130,061,503 2007-10-31
4500 2007-11-07 512,607,288 82,000 45.3610 1,130,061,503 2007-10-31
4501 2007-11-06 512,525,288 -50,000 45.3538 1,130,061,503 2007-10-31
4502 2007-11-05 512,575,288 260,000 45.3582 1,130,061,503 2007-10-31
4503 2007-11-02 512,315,288 486,000 45.3352 1,130,061,503 2007-10-31
4504 2007-11-01 511,829,288 38,000 45.2922 1,130,061,503 2007-10-31
4505 2007-10-31 511,791,288 230,000 45.2888 1,130,061,503 2007-10-31
4506 2007-10-30 511,561,288 554,000 45.2684 1,130,061,503 2007-09-30
4507 2007-10-29 511,007,288 398,000 45.2194 1,130,061,503 2007-09-30
4508 2007-10-26 510,609,288 -180,000 45.1842 1,130,061,503 2007-09-30
4509 2007-10-25 510,789,288 -20,000 45.2001 1,130,061,503 2007-09-30
4510 2007-10-24 510,809,288 212,000 45.2019 1,130,061,503 2007-09-30
4511 2007-10-23 510,597,288 -196,000 45.1831 1,130,061,503 2007-09-30
4512 2007-10-22 510,793,288 576,000 45.2005 1,130,061,503 2007-09-30
4513 2007-10-18 510,217,288 20,000 45.1495 1,130,061,503 2007-09-30
4514 2007-10-17 510,197,288 -380,000 45.1477 1,130,061,503 2007-09-30
4515 2007-10-16 510,577,288 326,000 45.1814 1,130,061,503 2007-09-30
4516 2007-10-15 510,251,288 -14,000 45.1525 1,130,061,503 2007-09-30
4517 2007-10-12 510,265,288 -200,000 45.1538 1,130,061,503 2007-09-30
4518 2007-10-11 510,465,288 -12,000 45.1715 1,130,061,503 2007-09-30
4519 2007-10-10 510,477,288 230,000 45.1725 1,130,061,503 2007-09-30
4520 2007-10-09 510,247,288 492,000 45.1522 1,130,061,503 2007-09-30
4521 2007-10-08 509,755,288 272,000 45.1086 1,130,061,503 2007-09-30
4522 2007-10-05 509,483,288 278,000 45.0846 1,130,061,503 2007-09-30
4523 2007-10-04 509,205,288 314,000 45.0600 1,130,061,503 2007-09-30
4524 2007-10-03 508,891,288 44,000 45.0322 1,130,061,503 2007-09-30
4525 2007-10-02 508,847,288 61,000 45.0283 1,130,061,503 2007-09-30
4526 2007-09-28 508,786,288 -20,000 45.2230 1,125,061,503 2007-08-31
4527 2007-09-27 508,806,288 10,000 45.2248 1,125,061,503 2007-08-31
4528 2007-09-25 508,796,288 100,000 45.2239 1,125,061,503 2007-08-31
4529 2007-09-24 508,696,288 -138,000 45.2150 1,125,061,503 2007-08-31
4530 2007-09-21 508,834,288 -68,000 45.2272 1,125,061,503 2007-08-31
4531 2007-09-20 508,902,288 -268,000 45.2333 1,125,061,503 2007-08-31
4532 2007-09-19 509,170,288 -820,000 45.2571 1,125,061,503 2007-08-31
4533 2007-09-18 509,990,288 -70,000 45.3300 1,125,061,503 2007-08-31
4534 2007-09-17 510,060,288 -116,000 45.3362 1,125,061,503 2007-08-31
4535 2007-09-14 510,176,288 -100,000 45.3465 1,125,061,503 2007-08-31
4536 2007-09-13 510,276,288 84,000 45.3554 1,125,061,503 2007-08-31
4537 2007-09-12 510,192,288 -310,000 45.3479 1,125,061,503 2007-08-31
4538 2007-09-11 510,502,288 540,000 45.3755 1,125,061,503 2007-08-31
4539 2007-09-10 509,962,288 -76,000 45.3275 1,125,061,503 2007-08-31
4540 2007-09-07 510,038,288 -2,000 45.3343 1,125,061,503 2007-08-31
4541 2007-09-06 510,040,288 200,000 45.3344 1,125,061,503 2007-08-31
4542 2007-09-05 509,840,288 20,000 45.3167 1,125,061,503 2007-08-31
4543 2007-09-04 509,820,288 2,640,000 45.3149 1,125,061,503 2007-08-31
4544 2007-09-03 507,180,288 14,000 45.0802 1,125,061,503 2007-08-31
4545 2007-08-31 507,166,288 0 45.0790 1,125,061,503 2007-08-31
4546 2007-08-30 507,166,288 9,500 45.4356 1,116,231,503 2007-07-31
4547 2007-08-29 507,156,788 20,000 45.4347 1,116,231,503 2007-07-31
4548 2007-08-28 507,136,788 -20,000 45.4329 1,116,231,503 2007-07-31
4549 2007-08-27 507,156,788 70,000 45.4347 1,116,231,503 2007-07-31
4550 2007-08-24 507,086,788 -114,000 45.4285 1,116,231,503 2007-07-31
4551 2007-08-23 507,200,788 -352,000 45.4387 1,116,231,503 2007-07-31
4552 2007-08-22 507,552,788 -1,668,000 45.4702 1,116,231,503 2007-07-31
4553 2007-08-21 509,220,788 260,000 45.6196 1,116,231,503 2007-07-31
4554 2007-08-20 508,960,788 -200,000 45.5963 1,116,231,503 2007-07-31
4555 2007-08-17 509,160,788 50,000 45.6143 1,116,231,503 2007-07-31
4556 2007-08-16 509,110,788 -20,000 45.6098 1,116,231,503 2007-07-31
4557 2007-08-15 509,130,788 -46,000 45.6116 1,116,231,503 2007-07-31
4558 2007-08-14 509,176,788 -80,000 45.6157 1,116,231,503 2007-07-31
4559 2007-08-13 509,256,788 -250,000 45.6229 1,116,231,503 2007-07-31
4560 2007-08-10 509,506,788 1,896,000 45.6453 1,116,231,503 2007-07-31
4561 2007-08-09 507,610,788 178,000 45.4754 1,116,231,503 2007-07-31
4562 2007-08-08 507,432,788 126,000 45.4595 1,116,231,503 2007-07-31
4563 2007-08-07 507,306,788 340,000 45.4482 1,116,231,503 2007-07-31
4564 2007-08-06 506,966,788 132,000 45.4177 1,116,231,503 2007-07-31
4565 2007-08-03 506,834,788 -140,000 45.4059 1,116,231,503 2007-07-31
4566 2007-08-02 506,974,788 1,150,000 45.4184 1,116,231,503 2007-07-31
4567 2007-08-01 505,824,788 522,000 45.3154 1,116,231,503 2007-07-31
4568 2007-07-31 505,302,788 -70,000 45.2686 1,116,231,503 2007-07-31
4569 2007-07-30 505,372,788 956,000 45.7794 1,103,931,503 2007-06-30
4570 2007-07-27 504,416,788 800,000 45.6928 1,103,931,503 2007-06-30
4571 2007-07-26 503,616,788 464,000 45.6203 1,103,931,503 2007-06-30
4572 2007-07-25 503,152,788 64,000 45.5783 1,103,931,503 2007-06-30
4573 2007-07-24 503,088,788 -430,000 45.5725 1,103,931,503 2007-06-30
4574 2007-07-23 503,518,788 520,000 45.6114 1,103,931,503 2007-06-30
4575 2007-07-20 502,998,788 0 45.5643 1,103,931,503 2007-06-30
4576 2007-07-19 502,998,788 380,000 45.5643 1,103,931,503 2007-06-30
4577 2007-07-18 502,618,788 -410,000 45.5299 1,103,931,503 2007-06-30
4578 2007-07-17 503,028,788 446,000 45.5670 1,103,931,503 2007-06-30
4579 2007-07-16 502,582,788 38,000 45.5266 1,103,931,503 2007-06-30
4580 2007-07-13 502,544,788 -550,000 45.5232 1,103,931,503 2007-06-30
4581 2007-07-12 503,094,788 -70,000 45.5730 1,103,931,503 2007-06-30
4582 2007-07-11 503,164,788 1,454,000 45.5793 1,103,931,503 2007-06-30
4583 2007-07-10 501,710,788 -846,000 45.4476 1,103,931,503 2007-06-30
4584 2007-07-09 502,556,788 -42,000 45.5243 1,103,931,503 2007-06-30
4585 2007-07-06 502,598,788 -120,000 45.5281 1,103,931,503 2007-06-30
4586 2007-07-05 502,718,788 -978,000 45.5389 1,103,931,503 2007-06-30
4587 2007-07-04 503,696,788 1,858,000 45.6275 1,103,931,503 2007-06-30
4588 2007-07-03 501,838,788 -346,000 45.4592 1,103,931,503 2007-06-30
4589 2007-06-29 502,184,788 956,000 46.8246 1,072,481,503 2007-05-31
4590 2007-06-28 501,228,788 892,000 46.7354 1,072,481,503 2007-05-31
4591 2007-06-27 500,336,788 1,086,000 46.6523 1,072,481,503 2007-05-31
4592 2007-06-26 499,250,788 46.5510 1,072,481,503 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top