Pine Care Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01989  2017-02-15  2022-10-28  2024-03-01
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-02-28 8,465,786 0 0.9376 902,880,000 2024-01-31
2 2024-02-27 8,465,786 0 0.9376 902,880,000 2024-01-31
3 2024-02-26 8,465,786 0 0.9376 902,880,000 2024-01-31
4 2024-02-23 8,465,786 0 0.9376 902,880,000 2024-01-31
5 2024-02-22 8,465,786 0 0.9376 902,880,000 2024-01-31
6 2024-02-21 8,465,786 0 0.9376 902,880,000 2024-01-31
7 2024-02-20 8,465,786 0 0.9376 902,880,000 2024-01-31
8 2024-02-19 8,465,786 0 0.9376 902,880,000 2024-01-31
9 2024-02-16 8,465,786 0 0.9376 902,880,000 2024-01-31
10 2024-02-15 8,465,786 0 0.9376 902,880,000 2024-01-31
11 2024-02-14 8,465,786 0 0.9376 902,880,000 2024-01-31
12 2024-02-09 8,465,786 0 0.9376 902,880,000 2024-01-31
13 2024-02-08 8,465,786 0 0.9376 902,880,000 2024-01-31
14 2024-02-07 8,465,786 0 0.9376 902,880,000 2024-01-31
15 2024-02-06 8,465,786 32,000 0.9376 902,880,000 2024-01-31
16 2024-02-05 8,433,786 0 0.9341 902,880,000 2024-01-31
17 2024-02-02 8,433,786 0 0.9341 902,880,000 2024-01-31
18 2024-02-01 8,433,786 0 0.9341 902,880,000 2024-01-31
19 2024-01-31 8,433,786 0 0.9341 902,880,000 2024-01-31
20 2024-01-30 8,433,786 0 0.9341 902,880,000 2023-12-31
21 2024-01-29 8,433,786 0 0.9341 902,880,000 2023-12-31
22 2024-01-26 8,433,786 0 0.9341 902,880,000 2023-12-31
23 2024-01-25 8,433,786 0 0.9341 902,880,000 2023-12-31
24 2024-01-24 8,433,786 0 0.9341 902,880,000 2023-12-31
25 2024-01-23 8,433,786 0 0.9341 902,880,000 2023-12-31
26 2024-01-22 8,433,786 0 0.9341 902,880,000 2023-12-31
27 2024-01-19 8,433,786 0 0.9341 902,880,000 2023-12-31
28 2024-01-18 8,433,786 0 0.9341 902,880,000 2023-12-31
29 2024-01-17 8,433,786 0 0.9341 902,880,000 2023-12-31
30 2024-01-16 8,433,786 0 0.9341 902,880,000 2023-12-31
31 2024-01-15 8,433,786 0 0.9341 902,880,000 2023-12-31
32 2024-01-12 8,433,786 0 0.9341 902,880,000 2023-12-31
33 2024-01-11 8,433,786 0 0.9341 902,880,000 2023-12-31
34 2024-01-10 8,433,786 0 0.9341 902,880,000 2023-12-31
35 2024-01-09 8,433,786 0 0.9341 902,880,000 2023-12-31
36 2024-01-08 8,433,786 0 0.9341 902,880,000 2023-12-31
37 2024-01-05 8,433,786 0 0.9341 902,880,000 2023-12-31
38 2024-01-04 8,433,786 0 0.9341 902,880,000 2023-12-31
39 2024-01-03 8,433,786 0 0.9341 902,880,000 2023-12-31
40 2024-01-02 8,433,786 0 0.9341 902,880,000 2023-12-31
41 2023-12-29 8,433,786 0 0.9341 902,880,000 2023-11-30
42 2023-12-28 8,433,786 0 0.9341 902,880,000 2023-11-30
43 2023-12-27 8,433,786 0 0.9341 902,880,000 2023-11-30
44 2023-12-22 8,433,786 0 0.9341 902,880,000 2023-11-30
45 2023-12-21 8,433,786 0 0.9341 902,880,000 2023-11-30
46 2023-12-20 8,433,786 0 0.9341 902,880,000 2023-11-30
47 2023-12-19 8,433,786 0 0.9341 902,880,000 2023-11-30
48 2023-12-18 8,433,786 0 0.9341 902,880,000 2023-11-30
49 2023-12-15 8,433,786 0 0.9341 902,880,000 2023-11-30
50 2023-12-14 8,433,786 0 0.9341 902,880,000 2023-11-30
51 2023-12-13 8,433,786 0 0.9341 902,880,000 2023-11-30
52 2023-12-12 8,433,786 0 0.9341 902,880,000 2023-11-30
53 2023-12-11 8,433,786 0 0.9341 902,880,000 2023-11-30
54 2023-12-08 8,433,786 0 0.9341 902,880,000 2023-11-30
55 2023-12-07 8,433,786 0 0.9341 902,880,000 2023-11-30
56 2023-12-06 8,433,786 0 0.9341 902,880,000 2023-11-30
57 2023-12-05 8,433,786 0 0.9341 902,880,000 2023-11-30
58 2023-12-04 8,433,786 0 0.9341 902,880,000 2023-11-30
59 2023-12-01 8,433,786 0 0.9341 902,880,000 2023-11-30
60 2023-11-30 8,433,786 0 0.9341 902,880,000 2023-11-30
61 2023-11-29 8,433,786 0 0.9341 902,880,000 2023-10-31
62 2023-11-28 8,433,786 0 0.9341 902,880,000 2023-10-31
63 2023-11-27 8,433,786 0 0.9341 902,880,000 2023-10-31
64 2023-11-24 8,433,786 0 0.9341 902,880,000 2023-10-31
65 2023-11-23 8,433,786 0 0.9341 902,880,000 2023-10-31
66 2023-11-22 8,433,786 0 0.9341 902,880,000 2023-10-31
67 2023-11-21 8,433,786 0 0.9341 902,880,000 2023-10-31
68 2023-11-20 8,433,786 0 0.9341 902,880,000 2023-10-31
69 2023-11-17 8,433,786 0 0.9341 902,880,000 2023-10-31
70 2023-11-16 8,433,786 0 0.9341 902,880,000 2023-10-31
71 2023-11-15 8,433,786 0 0.9341 902,880,000 2023-10-31
72 2023-11-14 8,433,786 0 0.9341 902,880,000 2023-10-31
73 2023-11-13 8,433,786 0 0.9341 902,880,000 2023-10-31
74 2023-11-10 8,433,786 0 0.9341 902,880,000 2023-10-31
75 2023-11-09 8,433,786 0 0.9341 902,880,000 2023-10-31
76 2023-11-08 8,433,786 0 0.9341 902,880,000 2023-10-31
77 2023-11-07 8,433,786 0 0.9341 902,880,000 2023-10-31
78 2023-11-06 8,433,786 0 0.9341 902,880,000 2023-10-31
79 2023-11-03 8,433,786 0 0.9341 902,880,000 2023-10-31
80 2023-11-02 8,433,786 0 0.9341 902,880,000 2023-10-31
81 2023-11-01 8,433,786 0 0.9341 902,880,000 2023-10-31
82 2023-10-31 8,433,786 0 0.9341 902,880,000 2023-10-31
83 2023-10-30 8,433,786 0 0.9341 902,880,000 2023-09-30
84 2023-10-27 8,433,786 0 0.9341 902,880,000 2023-09-30
85 2023-10-26 8,433,786 0 0.9341 902,880,000 2023-09-30
86 2023-10-25 8,433,786 0 0.9341 902,880,000 2023-09-30
87 2023-10-24 8,433,786 32,000 0.9341 902,880,000 2023-09-30
88 2023-10-20 8,401,786 0 0.9306 902,880,000 2023-09-30
89 2023-10-19 8,401,786 0 0.9306 902,880,000 2023-09-30
90 2023-10-18 8,401,786 0 0.9306 902,880,000 2023-09-30
91 2023-10-17 8,401,786 0 0.9306 902,880,000 2023-09-30
92 2023-10-16 8,401,786 0 0.9306 902,880,000 2023-09-30
93 2023-10-13 8,401,786 0 0.9306 902,880,000 2023-09-30
94 2023-10-12 8,401,786 0 0.9306 902,880,000 2023-09-30
95 2023-10-11 8,401,786 0 0.9306 902,880,000 2023-09-30
96 2023-10-10 8,401,786 0 0.9306 902,880,000 2023-09-30
97 2023-10-09 8,401,786 0 0.9306 902,880,000 2023-09-30
98 2023-10-06 8,401,786 0 0.9306 902,880,000 2023-09-30
99 2023-10-05 8,401,786 0 0.9306 902,880,000 2023-09-30
100 2023-10-04 8,401,786 0 0.9306 902,880,000 2023-09-30
101 2023-10-03 8,401,786 0 0.9306 902,880,000 2023-09-30
102 2023-09-29 8,401,786 0 0.9306 902,880,000 2023-08-31
103 2023-09-28 8,401,786 0 0.9306 902,880,000 2023-08-31
104 2023-09-27 8,401,786 0 0.9306 902,880,000 2023-08-31
105 2023-09-26 8,401,786 0 0.9306 902,880,000 2023-08-31
106 2023-09-25 8,401,786 0 0.9306 902,880,000 2023-08-31
107 2023-09-22 8,401,786 0 0.9306 902,880,000 2023-08-31
108 2023-09-21 8,401,786 0 0.9306 902,880,000 2023-08-31
109 2023-09-20 8,401,786 0 0.9306 902,880,000 2023-08-31
110 2023-09-19 8,401,786 0 0.9306 902,880,000 2023-08-31
111 2023-09-18 8,401,786 0 0.9306 902,880,000 2023-08-31
112 2023-09-15 8,401,786 0 0.9306 902,880,000 2023-08-31
113 2023-09-14 8,401,786 0 0.9306 902,880,000 2023-08-31
114 2023-09-13 8,401,786 0 0.9306 902,880,000 2023-08-31
115 2023-09-12 8,401,786 0 0.9306 902,880,000 2023-08-31
116 2023-09-11 8,401,786 0 0.9306 902,880,000 2023-08-31
117 2023-09-07 8,401,786 0 0.9306 902,880,000 2023-08-31
118 2023-09-06 8,401,786 0 0.9306 902,880,000 2023-08-31
119 2023-09-05 8,401,786 0 0.9306 902,880,000 2023-08-31
120 2023-09-04 8,401,786 0 0.9306 902,880,000 2023-08-31
121 2023-08-31 8,401,786 0 0.9306 902,880,000 2023-08-31
122 2023-08-30 8,401,786 0 0.9306 902,880,000 2023-07-31
123 2023-08-29 8,401,786 0 0.9306 902,880,000 2023-07-31
124 2023-08-28 8,401,786 0 0.9306 902,880,000 2023-07-31
125 2023-08-25 8,401,786 0 0.9306 902,880,000 2023-07-31
126 2023-08-24 8,401,786 0 0.9306 902,880,000 2023-07-31
127 2023-08-23 8,401,786 0 0.9306 902,880,000 2023-07-31
128 2023-08-22 8,401,786 0 0.9306 902,880,000 2023-07-31
129 2023-08-21 8,401,786 0 0.9306 902,880,000 2023-07-31
130 2023-08-18 8,401,786 0 0.9306 902,880,000 2023-07-31
131 2023-08-17 8,401,786 0 0.9306 902,880,000 2023-07-31
132 2023-08-16 8,401,786 0 0.9306 902,880,000 2023-07-31
133 2023-08-15 8,401,786 0 0.9306 902,880,000 2023-07-31
134 2023-08-14 8,401,786 0 0.9306 902,880,000 2023-07-31
135 2023-08-11 8,401,786 0 0.9306 902,880,000 2023-07-31
136 2023-08-10 8,401,786 0 0.9306 902,880,000 2023-07-31
137 2023-08-09 8,401,786 0 0.9306 902,880,000 2023-07-31
138 2023-08-08 8,401,786 0 0.9306 902,880,000 2023-07-31
139 2023-08-07 8,401,786 0 0.9306 902,880,000 2023-07-31
140 2023-08-04 8,401,786 0 0.9306 902,880,000 2023-07-31
141 2023-08-03 8,401,786 0 0.9306 902,880,000 2023-07-31
142 2023-08-02 8,401,786 0 0.9306 902,880,000 2023-07-31
143 2023-08-01 8,401,786 0 0.9306 902,880,000 2023-07-31
144 2023-07-31 8,401,786 0 0.9306 902,880,000 2023-07-31
145 2023-07-28 8,401,786 0 0.9306 902,880,000 2023-06-30
146 2023-07-27 8,401,786 0 0.9306 902,880,000 2023-06-30
147 2023-07-26 8,401,786 0 0.9306 902,880,000 2023-06-30
148 2023-07-25 8,401,786 0 0.9306 902,880,000 2023-06-30
149 2023-07-24 8,401,786 0 0.9306 902,880,000 2023-06-30
150 2023-07-21 8,401,786 0 0.9306 902,880,000 2023-06-30
151 2023-07-20 8,401,786 0 0.9306 902,880,000 2023-06-30
152 2023-07-19 8,401,786 0 0.9306 902,880,000 2023-06-30
153 2023-07-18 8,401,786 0 0.9306 902,880,000 2023-06-30
154 2023-07-14 8,401,786 0 0.9306 902,880,000 2023-06-30
155 2023-07-13 8,401,786 0 0.9306 902,880,000 2023-06-30
156 2023-07-12 8,401,786 0 0.9306 902,880,000 2023-06-30
157 2023-07-11 8,401,786 0 0.9306 902,880,000 2023-06-30
158 2023-07-10 8,401,786 0 0.9306 902,880,000 2023-06-30
159 2023-07-07 8,401,786 0 0.9306 902,880,000 2023-06-30
160 2023-07-06 8,401,786 0 0.9306 902,880,000 2023-06-30
161 2023-07-05 8,401,786 0 0.9306 902,880,000 2023-06-30
162 2023-07-04 8,401,786 0 0.9306 902,880,000 2023-06-30
163 2023-07-03 8,401,786 0 0.9306 902,880,000 2023-06-30
164 2023-06-30 8,401,786 0 0.9306 902,880,000 2023-06-30
165 2023-06-29 8,401,786 0 0.9306 902,880,000 2023-05-31
166 2023-06-28 8,401,786 0 0.9306 902,880,000 2023-05-31
167 2023-06-27 8,401,786 0 0.9306 902,880,000 2023-05-31
168 2023-06-26 8,401,786 0 0.9306 902,880,000 2023-05-31
169 2023-06-23 8,401,786 0 0.9306 902,880,000 2023-05-31
170 2023-06-21 8,401,786 0 0.9306 902,880,000 2023-05-31
171 2023-06-20 8,401,786 0 0.9306 902,880,000 2023-05-31
172 2023-06-19 8,401,786 0 0.9306 902,880,000 2023-05-31
173 2023-06-16 8,401,786 0 0.9306 902,880,000 2023-05-31
174 2023-06-15 8,401,786 0 0.9306 902,880,000 2023-05-31
175 2023-06-14 8,401,786 0 0.9306 902,880,000 2023-05-31
176 2023-06-13 8,401,786 0 0.9306 902,880,000 2023-05-31
177 2023-06-12 8,401,786 0 0.9306 902,880,000 2023-05-31
178 2023-06-09 8,401,786 0 0.9306 902,880,000 2023-05-31
179 2023-06-08 8,401,786 0 0.9306 902,880,000 2023-05-31
180 2023-06-07 8,401,786 0 0.9306 902,880,000 2023-05-31
181 2023-06-06 8,401,786 0 0.9306 902,880,000 2023-05-31
182 2023-06-05 8,401,786 0 0.9306 902,880,000 2023-05-31
183 2023-06-02 8,401,786 0 0.9306 902,880,000 2023-05-31
184 2023-06-01 8,401,786 0 0.9306 902,880,000 2023-05-31
185 2023-05-31 8,401,786 0 0.9306 902,880,000 2023-05-31
186 2023-05-30 8,401,786 0 0.9306 902,880,000 2023-04-30
187 2023-05-29 8,401,786 0 0.9306 902,880,000 2023-04-30
188 2023-05-25 8,401,786 0 0.9306 902,880,000 2023-04-30
189 2023-05-24 8,401,786 0 0.9306 902,880,000 2023-04-30
190 2023-05-23 8,401,786 0 0.9306 902,880,000 2023-04-30
191 2023-05-22 8,401,786 0 0.9306 902,880,000 2023-04-30
192 2023-05-19 8,401,786 0 0.9306 902,880,000 2023-04-30
193 2023-05-18 8,401,786 0 0.9306 902,880,000 2023-04-30
194 2023-05-17 8,401,786 0 0.9306 902,880,000 2023-04-30
195 2023-05-16 8,401,786 0 0.9306 902,880,000 2023-04-30
196 2023-05-15 8,401,786 0 0.9306 902,880,000 2023-04-30
197 2023-05-12 8,401,786 0 0.9306 902,880,000 2023-04-30
198 2023-05-11 8,401,786 0 0.9306 902,880,000 2023-04-30
199 2023-05-10 8,401,786 0 0.9306 902,880,000 2023-04-30
200 2023-05-09 8,401,786 0 0.9306 902,880,000 2023-04-30
201 2023-05-08 8,401,786 0 0.9306 902,880,000 2023-04-30
202 2023-05-05 8,401,786 0 0.9306 902,880,000 2023-04-30
203 2023-05-04 8,401,786 0 0.9306 902,880,000 2023-04-30
204 2023-05-03 8,401,786 0 0.9306 902,880,000 2023-04-30
205 2023-05-02 8,401,786 0 0.9306 902,880,000 2023-04-30
206 2023-04-28 8,401,786 0 0.9306 902,880,000 2023-03-31
207 2023-04-27 8,401,786 0 0.9306 902,880,000 2023-03-31
208 2023-04-26 8,401,786 0 0.9306 902,880,000 2023-03-31
209 2023-04-25 8,401,786 0 0.9306 902,880,000 2023-03-31
210 2023-04-24 8,401,786 0 0.9306 902,880,000 2023-03-31
211 2023-04-21 8,401,786 0 0.9306 902,880,000 2023-03-31
212 2023-04-20 8,401,786 0 0.9306 902,880,000 2023-03-31
213 2023-04-19 8,401,786 0 0.9306 902,880,000 2023-03-31
214 2023-04-18 8,401,786 0 0.9306 902,880,000 2023-03-31
215 2023-04-17 8,401,786 0 0.9306 902,880,000 2023-03-31
216 2023-04-14 8,401,786 0 0.9306 902,880,000 2023-03-31
217 2023-04-13 8,401,786 0 0.9306 902,880,000 2023-03-31
218 2023-04-12 8,401,786 0 0.9306 902,880,000 2023-03-31
219 2023-04-11 8,401,786 0 0.9306 902,880,000 2023-03-31
220 2023-04-06 8,401,786 0 0.9306 902,880,000 2023-03-31
221 2023-04-04 8,401,786 0 0.9306 902,880,000 2023-03-31
222 2023-04-03 8,401,786 0 0.9306 902,880,000 2023-03-31
223 2023-03-31 8,401,786 0 0.9306 902,880,000 2023-03-31
224 2023-03-30 8,401,786 0 0.9306 902,880,000 2023-02-28
225 2023-03-29 8,401,786 0 0.9306 902,880,000 2023-02-28
226 2023-03-28 8,401,786 0 0.9306 902,880,000 2023-02-28
227 2023-03-27 8,401,786 0 0.9306 902,880,000 2023-02-28
228 2023-03-24 8,401,786 0 0.9306 902,880,000 2023-02-28
229 2023-03-23 8,401,786 0 0.9306 902,880,000 2023-02-28
230 2023-03-22 8,401,786 0 0.9306 902,880,000 2023-02-28
231 2023-03-21 8,401,786 0 0.9306 902,880,000 2023-02-28
232 2023-03-20 8,401,786 0 0.9306 902,880,000 2023-02-28
233 2023-03-17 8,401,786 0 0.9306 902,880,000 2023-02-28
234 2023-03-16 8,401,786 0 0.9306 902,880,000 2023-02-28
235 2023-03-15 8,401,786 0 0.9306 902,880,000 2023-02-28
236 2023-03-14 8,401,786 0 0.9306 902,880,000 2023-02-28
237 2023-03-13 8,401,786 0 0.9306 902,880,000 2023-02-28
238 2023-03-10 8,401,786 0 0.9306 902,880,000 2023-02-28
239 2023-03-09 8,401,786 0 0.9306 902,880,000 2023-02-28
240 2023-03-08 8,401,786 -80,000 0.9306 902,880,000 2023-02-28
241 2023-03-07 8,481,786 0 0.9394 902,880,000 2023-02-28
242 2023-03-06 8,481,786 0 0.9394 902,880,000 2023-02-28
243 2023-03-03 8,481,786 0 0.9394 902,880,000 2023-02-28
244 2023-03-02 8,481,786 0 0.9394 902,880,000 2023-02-28
245 2023-03-01 8,481,786 0 0.9394 902,880,000 2023-02-28
246 2023-02-28 8,481,786 0 0.9394 902,880,000 2023-02-28
247 2023-02-27 8,481,786 0 0.9394 902,880,000 2023-01-31
248 2023-02-24 8,481,786 0 0.9394 902,880,000 2023-01-31
249 2023-02-23 8,481,786 0 0.9394 902,880,000 2023-01-31
250 2023-02-22 8,481,786 0 0.9394 902,880,000 2023-01-31
251 2023-02-21 8,481,786 0 0.9394 902,880,000 2023-01-31
252 2023-02-20 8,481,786 0 0.9394 902,880,000 2023-01-31
253 2023-02-17 8,481,786 0 0.9394 902,880,000 2023-01-31
254 2023-02-16 8,481,786 0 0.9394 902,880,000 2023-01-31
255 2023-02-15 8,481,786 -88,000 0.9394 902,880,000 2023-01-31
256 2023-02-14 8,569,786 0 0.9492 902,880,000 2023-01-31
257 2023-02-13 8,569,786 0 0.9492 902,880,000 2023-01-31
258 2023-02-10 8,569,786 0 0.9492 902,880,000 2023-01-31
259 2023-02-09 8,569,786 0 0.9492 902,880,000 2023-01-31
260 2023-02-08 8,569,786 0 0.9492 902,880,000 2023-01-31
261 2023-02-07 8,569,786 0 0.9492 902,880,000 2023-01-31
262 2023-02-06 8,569,786 0 0.9492 902,880,000 2023-01-31
263 2023-02-03 8,569,786 0 0.9492 902,880,000 2023-01-31
264 2023-02-02 8,569,786 0 0.9492 902,880,000 2023-01-31
265 2023-02-01 8,569,786 0 0.9492 902,880,000 2023-01-31
266 2023-01-31 8,569,786 0 0.9492 902,880,000 2023-01-31
267 2023-01-30 8,569,786 0 0.9492 902,880,000 2022-12-31
268 2023-01-27 8,569,786 0 0.9492 902,880,000 2022-12-31
269 2023-01-26 8,569,786 0 0.9492 902,880,000 2022-12-31
270 2023-01-20 8,569,786 0 0.9492 902,880,000 2022-12-31
271 2023-01-19 8,569,786 0 0.9492 902,880,000 2022-12-31
272 2023-01-18 8,569,786 0 0.9492 902,880,000 2022-12-31
273 2023-01-17 8,569,786 0 0.9492 902,880,000 2022-12-31
274 2023-01-16 8,569,786 0 0.9492 902,880,000 2022-12-31
275 2023-01-13 8,569,786 0 0.9492 902,880,000 2022-12-31
276 2023-01-12 8,569,786 -52,000 0.9492 902,880,000 2022-12-31
277 2023-01-11 8,621,786 0 0.9549 902,880,000 2022-12-31
278 2023-01-10 8,621,786 0 0.9549 902,880,000 2022-12-31
279 2023-01-09 8,621,786 0 0.9549 902,880,000 2022-12-31
280 2023-01-06 8,621,786 0 0.9549 902,880,000 2022-12-31
281 2023-01-05 8,621,786 0 0.9549 902,880,000 2022-12-31
282 2023-01-04 8,621,786 0 0.9549 902,880,000 2022-12-31
283 2023-01-03 8,621,786 0 0.9549 902,880,000 2022-12-31
284 2022-12-30 8,621,786 0 0.9549 902,880,000 2022-11-30
285 2022-12-29 8,621,786 0 0.9549 902,880,000 2022-11-30
286 2022-12-28 8,621,786 0 0.9549 902,880,000 2022-11-30
287 2022-12-23 8,621,786 0 0.9549 902,880,000 2022-11-30
288 2022-12-22 8,621,786 0 0.9549 902,880,000 2022-11-30
289 2022-12-21 8,621,786 0 0.9549 902,880,000 2022-11-30
290 2022-12-20 8,621,786 0 0.9549 902,880,000 2022-11-30
291 2022-12-19 8,621,786 0 0.9549 902,880,000 2022-11-30
292 2022-12-16 8,621,786 0 0.9549 902,880,000 2022-11-30
293 2022-12-15 8,621,786 0 0.9549 902,880,000 2022-11-30
294 2022-12-14 8,621,786 0 0.9549 902,880,000 2022-11-30
295 2022-12-13 8,621,786 0 0.9549 902,880,000 2022-11-30
296 2022-12-12 8,621,786 80,000 0.9549 902,880,000 2022-11-30
297 2022-12-09 8,541,786 0 0.9461 902,880,000 2022-11-30
298 2022-12-08 8,541,786 0 0.9461 902,880,000 2022-11-30
299 2022-12-07 8,541,786 0 0.9461 902,880,000 2022-11-30
300 2022-12-06 8,541,786 0 0.9461 902,880,000 2022-11-30
301 2022-12-05 8,541,786 0 0.9461 902,880,000 2022-11-30
302 2022-12-02 8,541,786 0 0.9461 902,880,000 2022-11-30
303 2022-12-01 8,541,786 0 0.9461 902,880,000 2022-11-30
304 2022-11-30 8,541,786 0 0.9461 902,880,000 2022-11-30
305 2022-11-29 8,541,786 0 0.9461 902,880,000 2022-10-31
306 2022-11-28 8,541,786 0 0.9461 902,880,000 2022-10-31
307 2022-11-25 8,541,786 0 0.9461 902,880,000 2022-10-31
308 2022-11-24 8,541,786 0 0.9461 902,880,000 2022-10-31
309 2022-11-23 8,541,786 0 0.9461 902,880,000 2022-10-31
310 2022-11-22 8,541,786 0 0.9461 902,880,000 2022-10-31
311 2022-11-21 8,541,786 0 0.9461 902,880,000 2022-10-31
312 2022-11-18 8,541,786 0 0.9461 902,880,000 2022-10-31
313 2022-11-17 8,541,786 0 0.9461 902,880,000 2022-10-31
314 2022-11-16 8,541,786 0 0.9461 902,880,000 2022-10-31
315 2022-11-15 8,541,786 0 0.9461 902,880,000 2022-10-31
316 2022-11-14 8,541,786 0 0.9461 902,880,000 2022-10-31
317 2022-11-11 8,541,786 0 0.9461 902,880,000 2022-10-31
318 2022-11-10 8,541,786 0 0.9461 902,880,000 2022-10-31
319 2022-11-09 8,541,786 0 0.9461 902,880,000 2022-10-31
320 2022-11-08 8,541,786 0 0.9461 902,880,000 2022-10-31
321 2022-11-07 8,541,786 0 0.9461 902,880,000 2022-10-31
322 2022-11-04 8,541,786 0 0.9461 902,880,000 2022-10-31
323 2022-11-03 8,541,786 0 0.9461 902,880,000 2022-10-31
324 2022-11-02 8,541,786 0 0.9461 902,880,000 2022-10-31
325 2022-11-01 8,541,786 74,000 0.9461 902,880,000 2022-10-31
326 2022-10-31 8,467,786 0 0.9379 902,880,000 2022-10-31
327 2022-10-28 8,467,786 -1,698,000 0.9379 902,880,000 2022-09-30
328 2022-10-27 10,165,786 -13,366,000 1.1259 902,880,000 2022-09-30
329 2022-10-26 23,531,786 -23,162,000 2.6063 902,880,000 2022-09-30
330 2022-10-25 46,693,786 -7,218,000 5.1716 902,880,000 2022-09-30
331 2022-10-24 53,911,786 -822,000 5.9711 902,880,000 2022-09-30
332 2022-10-21 54,733,786 -362,000 6.0621 902,880,000 2022-09-30
333 2022-10-20 55,095,786 -8,412,000 6.1022 902,880,000 2022-09-30
334 2022-10-19 63,507,786 -2,662,000 7.0339 902,880,000 2022-09-30
335 2022-10-18 66,169,786 -828,000 7.3287 902,880,000 2022-09-30
336 2022-10-17 66,997,786 -662,000 7.4205 902,880,000 2022-09-30
337 2022-10-14 67,659,786 -1,188,000 7.4938 902,880,000 2022-09-30
338 2022-10-13 68,847,786 -80,484,000 7.6254 902,880,000 2022-09-30
339 2022-10-12 149,331,786 -7,326,000 16.5395 902,880,000 2022-09-30
340 2022-10-11 156,657,786 -8,934,000 17.3509 902,880,000 2022-09-30
341 2022-10-10 165,591,786 -1,702,000 18.3404 902,880,000 2022-09-30
342 2022-10-07 167,293,786 -29,320,000 18.5289 902,880,000 2022-09-30
343 2022-10-06 196,613,786 752,000 21.7763 902,880,000 2022-09-30
344 2022-10-05 195,861,786 -12,000 21.6930 902,880,000 2022-09-30
345 2022-10-03 195,873,786 -560,000 21.6943 902,880,000 2022-09-30
346 2022-09-30 196,433,786 -224,286,000 21.7564 902,880,000 2022-09-30
347 2022-09-29 420,719,786 -1,920,000 46.5975 902,880,000 2022-08-31
348 2022-09-28 422,639,786 -796,000 46.8102 902,880,000 2022-08-31
349 2022-09-27 423,435,786 -254,000 46.8983 902,880,000 2022-08-31
350 2022-09-26 423,689,786 -256,000 46.9265 902,880,000 2022-08-31
351 2022-09-23 423,945,786 -40,000 46.9548 902,880,000 2022-08-31
352 2022-09-22 423,985,786 232,000 46.9593 902,880,000 2022-08-31
353 2022-09-21 423,753,786 -500,000 46.9336 902,880,000 2022-08-31
354 2022-09-20 424,253,786 -192,000 46.9889 902,880,000 2022-08-31
355 2022-09-19 424,445,786 -338,000 47.0102 902,880,000 2022-08-31
356 2022-09-16 424,783,786 480,000 47.0476 902,880,000 2022-08-31
357 2022-09-15 424,303,786 -926,000 46.9945 902,880,000 2022-08-31
358 2022-09-14 425,229,786 20,000 47.0970 902,880,000 2022-08-31
359 2022-09-13 425,209,786 390,000 47.0948 902,880,000 2022-08-31
360 2022-09-09 424,819,786 206,000 47.0516 902,880,000 2022-08-31
361 2022-09-08 424,613,786 250,000 47.0288 902,880,000 2022-08-31
362 2022-09-07 424,363,786 70,000 47.0011 902,880,000 2022-08-31
363 2022-09-06 424,293,786 -154,000 46.9934 902,880,000 2022-08-31
364 2022-09-05 424,447,786 122,000 47.0104 902,880,000 2022-08-31
365 2022-09-02 424,325,786 -36,000 46.9969 902,880,000 2022-08-31
366 2022-09-01 424,361,786 0 47.0009 902,880,000 2022-08-31
367 2022-08-31 424,361,786 138,000 47.0009 902,880,000 2022-08-31
368 2022-08-30 424,223,786 62,000 46.9856 902,880,000 2022-07-31
369 2022-08-29 424,161,786 472,000 46.9788 902,880,000 2022-07-31
370 2022-08-26 423,689,786 340,000 46.9265 902,880,000 2022-07-31
371 2022-08-25 423,349,786 -20,000 46.8888 902,880,000 2022-07-31
372 2022-08-24 423,369,786 270,000 46.8910 902,880,000 2022-07-31
373 2022-08-23 423,099,786 184,000 46.8611 902,880,000 2022-07-31
374 2022-08-22 422,915,786 1,182,000 46.8408 902,880,000 2022-07-31
375 2022-08-19 421,733,786 270,000 46.7098 902,880,000 2022-07-31
376 2022-08-18 421,463,786 20,000 46.6799 902,880,000 2022-07-31
377 2022-08-17 421,443,786 68,000 46.6777 902,880,000 2022-07-31
378 2022-08-16 421,375,786 -16,000 46.6702 902,880,000 2022-07-31
379 2022-08-15 421,391,786 88,000 46.6720 902,880,000 2022-07-31
380 2022-08-12 421,303,786 60,000 46.6622 902,880,000 2022-07-31
381 2022-08-11 421,243,786 260,000 46.6556 902,880,000 2022-07-31
382 2022-08-10 420,983,786 48,000 46.6268 902,880,000 2022-07-31
383 2022-08-09 420,935,786 -18,000 46.6215 902,880,000 2022-07-31
384 2022-08-08 420,953,786 160,000 46.6234 902,880,000 2022-07-31
385 2022-08-05 420,793,786 46,000 46.6057 902,880,000 2022-07-31
386 2022-08-04 420,747,786 540,000 46.6006 902,880,000 2022-07-31
387 2022-08-03 420,207,786 2,000 46.5408 902,880,000 2022-07-31
388 2022-08-02 420,205,786 412,000 46.5406 902,880,000 2022-07-31
389 2022-08-01 419,793,786 192,000 46.4950 902,880,000 2022-07-31
390 2022-07-29 419,601,786 182,000 46.4737 902,880,000 2022-06-30
391 2022-07-28 419,419,786 48,000 46.4535 902,880,000 2022-06-30
392 2022-07-27 419,371,786 64,000 46.4482 902,880,000 2022-06-30
393 2022-07-26 419,307,786 -58,000 46.4411 902,880,000 2022-06-30
394 2022-07-25 419,365,786 46,000 46.4476 902,880,000 2022-06-30
395 2022-07-22 419,319,786 50,000 46.4425 902,880,000 2022-06-30
396 2022-07-21 419,269,786 100,000 46.4369 902,880,000 2022-06-30
397 2022-07-20 419,169,786 188,000 46.4259 902,880,000 2022-06-30
398 2022-07-19 418,981,786 124,000 46.4050 902,880,000 2022-06-30
399 2022-07-18 418,857,786 -186,000 46.3913 902,880,000 2022-06-30
400 2022-07-15 419,043,786 -188,000 46.4119 902,880,000 2022-06-30
401 2022-07-14 419,231,786 -342,000 46.4327 902,880,000 2022-06-30
402 2022-07-13 419,573,786 0 46.4706 902,880,000 2022-06-30
403 2022-07-12 419,573,786 8,000 46.4706 902,880,000 2022-06-30
404 2022-07-11 419,565,786 0 46.4697 902,880,000 2022-06-30
405 2022-07-08 419,565,786 -38,000 46.4697 902,880,000 2022-06-30
406 2022-07-07 419,603,786 124,000 46.4739 902,880,000 2022-06-30
407 2022-07-06 419,479,786 -40,000 46.4602 902,880,000 2022-06-30
408 2022-07-05 419,519,786 2,000 46.4646 902,880,000 2022-06-30
409 2022-07-04 419,517,786 0 46.4644 902,880,000 2022-06-30
410 2022-06-30 419,517,786 -38,000 46.4644 902,880,000 2022-06-30
411 2022-06-29 419,555,786 -420,000 46.4686 902,880,000 2022-05-31
412 2022-06-28 419,975,786 -110,000 46.5151 902,880,000 2022-05-31
413 2022-06-27 420,085,786 -12,000 46.5273 902,880,000 2022-05-31
414 2022-06-24 420,097,786 6,000 46.5286 902,880,000 2022-05-31
415 2022-06-23 420,091,786 2,000 46.5280 902,880,000 2022-05-31
416 2022-06-22 420,089,786 -98,000 46.5278 902,880,000 2022-05-31
417 2022-06-21 420,187,786 -62,000 46.5386 902,880,000 2022-05-31
418 2022-06-20 420,249,786 18,000 46.5455 902,880,000 2022-05-31
419 2022-06-17 420,231,786 26,000 46.5435 902,880,000 2022-05-31
420 2022-06-16 420,205,786 998,000 46.5406 902,880,000 2022-05-31
421 2022-06-15 419,207,786 2,000 46.4301 902,880,000 2022-05-31
422 2022-06-14 419,205,786 -236,000 46.4298 902,880,000 2022-05-31
423 2022-06-13 419,441,786 14,000 46.4560 902,880,000 2022-05-31
424 2022-06-10 419,427,786 76,000 46.4544 902,880,000 2022-05-31
425 2022-06-09 419,351,786 22,000 46.4460 902,880,000 2022-05-31
426 2022-06-08 419,329,786 -332,000 46.4436 902,880,000 2022-05-31
427 2022-06-07 419,661,786 -82,000 46.4804 902,880,000 2022-05-31
428 2022-06-06 419,743,786 104,000 46.4894 902,880,000 2022-05-31
429 2022-06-02 419,639,786 -94,000 46.4779 902,880,000 2022-05-31
430 2022-06-01 419,733,786 166,000 46.4883 902,880,000 2022-05-31
431 2022-05-31 419,567,786 1,000,000 46.4699 902,880,000 2022-05-31
432 2022-05-30 418,567,786 342,000 46.3592 902,880,000 2022-04-30
433 2022-05-27 418,225,786 -2,000 46.3213 902,880,000 2022-04-30
434 2022-05-26 418,227,786 150,000 46.3215 902,880,000 2022-04-30
435 2022-05-25 418,077,786 -14,000 46.3049 902,880,000 2022-04-30
436 2022-05-24 418,091,786 -578,000 46.3065 902,880,000 2022-04-30
437 2022-05-23 418,669,786 -182,000 46.3705 902,880,000 2022-04-30
438 2022-05-20 418,851,786 126,000 46.3906 902,880,000 2022-04-30
439 2022-05-19 418,725,786 824,000 46.3767 902,880,000 2022-04-30
440 2022-05-18 417,901,786 -66,000 46.2854 902,880,000 2022-04-30
441 2022-05-17 417,967,786 -36,000 46.2927 902,880,000 2022-04-30
442 2022-05-16 418,003,786 102,000 46.2967 902,880,000 2022-04-30
443 2022-05-13 417,901,786 -148,000 46.2854 902,880,000 2022-04-30
444 2022-05-12 418,049,786 10,000 46.3018 902,880,000 2022-04-30
445 2022-05-11 418,039,786 -90,000 46.3007 902,880,000 2022-04-30
446 2022-05-10 418,129,786 -70,000 46.3107 902,880,000 2022-04-30
447 2022-05-06 418,199,786 -120,000 46.3184 902,880,000 2022-04-30
448 2022-05-05 418,319,786 46,000 46.3317 902,880,000 2022-04-30
449 2022-05-04 418,273,786 -382,000 46.3266 902,880,000 2022-04-30
450 2022-05-03 418,655,786 -160,000 46.3689 902,880,000 2022-04-30
451 2022-04-29 418,815,786 180,000 46.3867 902,880,000 2022-03-31
452 2022-04-28 418,635,786 -162,000 46.3667 902,880,000 2022-03-31
453 2022-04-27 418,797,786 -210,000 46.3847 902,880,000 2022-03-31
454 2022-04-26 419,007,786 -74,000 46.4079 902,880,000 2022-03-31
455 2022-04-25 419,081,786 76,000 46.4161 902,880,000 2022-03-31
456 2022-04-22 419,005,786 -368,000 46.4077 902,880,000 2022-03-31
457 2022-04-21 419,373,786 -310,000 46.4485 902,880,000 2022-03-31
458 2022-04-20 419,683,786 -78,200 46.4828 902,880,000 2022-03-31
459 2022-04-19 419,761,986 130,000 46.4914 902,880,000 2022-03-31
460 2022-04-14 419,631,986 612,000 46.4770 902,880,000 2022-03-31
461 2022-04-13 419,019,986 -378,000 46.4093 902,880,000 2022-03-31
462 2022-04-12 419,397,986 542,000 46.4511 902,880,000 2022-03-31
463 2022-04-11 418,855,986 -12,000 46.3911 902,880,000 2022-03-31
464 2022-04-08 418,867,986 -1,336,000 46.3924 902,880,000 2022-03-31
465 2022-04-07 420,203,986 1,570,000 46.5404 902,880,000 2022-03-31
466 2022-04-06 418,633,986 1,248,000 46.3665 902,880,000 2022-03-31
467 2022-04-04 417,385,986 -348,000 46.2283 902,880,000 2022-03-31
468 2022-04-01 417,733,986 152,000 46.2668 902,880,000 2022-03-31
469 2022-03-31 417,581,986 -20,000 46.2500 902,880,000 2022-03-31
470 2022-03-30 417,601,986 -20,000 46.2522 902,880,000 2022-02-28
471 2022-03-29 417,621,986 24,000 46.2544 902,880,000 2022-02-28
472 2022-03-28 417,597,986 -80,000 46.2518 902,880,000 2022-02-28
473 2022-03-25 417,677,986 -248,000 46.2606 902,880,000 2022-02-28
474 2022-03-24 417,925,986 0 46.2881 902,880,000 2022-02-28
475 2022-03-23 417,925,986 -306,000 46.2881 902,880,000 2022-02-28
476 2022-03-22 418,231,986 -2,000 46.3220 902,880,000 2022-02-28
477 2022-03-21 418,233,986 -44,000 46.3222 902,880,000 2022-02-28
478 2022-03-18 418,277,986 312,000 46.3271 902,880,000 2022-02-28
479 2022-03-17 417,965,986 -830,000 46.2925 902,880,000 2022-02-28
480 2022-03-16 418,795,986 10,000 46.3845 902,880,000 2022-02-28
481 2022-03-15 418,785,986 -532,000 46.3833 902,880,000 2022-02-28
482 2022-03-14 419,317,986 -224,000 46.4423 902,880,000 2022-02-28
483 2022-03-11 419,541,986 766,000 46.4671 902,880,000 2022-02-28
484 2022-03-10 418,775,986 2,504,000 46.3822 902,880,000 2022-02-28
485 2022-03-09 416,271,986 -16,000 46.1049 902,880,000 2022-02-28
486 2022-03-08 416,287,986 -3,588,000 46.1067 902,880,000 2022-02-28
487 2022-03-07 419,875,986 -354,000 46.5041 902,880,000 2022-02-28
488 2022-03-04 420,229,986 -13,142,000 46.5433 902,880,000 2022-02-28
489 2022-03-03 433,371,986 -9,802,000 47.9988 902,880,000 2022-02-28
490 2022-03-02 443,173,986 -10,000 49.0845 902,880,000 2022-02-28
491 2022-03-01 443,183,986 0 49.0856 902,880,000 2022-02-28
492 2022-02-28 443,183,986 -40,000 49.0856 902,880,000 2022-02-28
493 2022-02-25 443,223,986 0 49.0900 902,880,000 2022-01-31
494 2022-02-24 443,223,986 0 49.0900 902,880,000 2022-01-31
495 2022-02-23 443,223,986 0 49.0900 902,880,000 2022-01-31
496 2022-02-22 443,223,986 0 49.0900 902,880,000 2022-01-31
497 2022-02-21 443,223,986 -10,000 49.0900 902,880,000 2022-01-31
498 2022-02-18 443,233,986 0 49.0911 902,880,000 2022-01-31
499 2022-02-17 443,233,986 0 49.0911 902,880,000 2022-01-31
500 2022-02-16 443,233,986 0 49.0911 902,880,000 2022-01-31
501 2022-02-15 443,233,986 0 49.0911 902,880,000 2022-01-31
502 2022-02-14 443,233,986 0 49.0911 902,880,000 2022-01-31
503 2022-02-11 443,233,986 -2,000 49.0911 902,880,000 2022-01-31
504 2022-02-10 443,235,986 -6,000 49.0914 902,880,000 2022-01-31
505 2022-02-09 443,241,986 0 49.0920 902,880,000 2022-01-31
506 2022-02-08 443,241,986 0 49.0920 902,880,000 2022-01-31
507 2022-02-07 443,241,986 0 49.0920 902,880,000 2022-01-31
508 2022-02-04 443,241,986 0 49.0920 902,880,000 2022-01-31
509 2022-01-31 443,241,986 0 49.0920 902,880,000 2022-01-31
510 2022-01-28 443,241,986 0 49.0920 902,880,000 2021-12-31
511 2022-01-27 443,241,986 40,000 49.0920 902,880,000 2021-12-31
512 2022-01-26 443,201,986 10,000 49.0876 902,880,000 2021-12-31
513 2022-01-25 443,191,986 0 49.0865 902,880,000 2021-12-31
514 2022-01-24 443,191,986 16,000 49.0865 902,880,000 2021-12-31
515 2022-01-21 443,175,986 0 49.0847 902,880,000 2021-12-31
516 2022-01-20 443,175,986 0 49.0847 902,880,000 2021-12-31
517 2022-01-19 443,175,986 0 49.0847 902,880,000 2021-12-31
518 2022-01-18 443,175,986 0 49.0847 902,880,000 2021-12-31
519 2022-01-17 443,175,986 0 49.0847 902,880,000 2021-12-31
520 2022-01-14 443,175,986 -12,000 49.0847 902,880,000 2021-12-31
521 2022-01-13 443,187,986 0 49.0860 902,880,000 2021-12-31
522 2022-01-12 443,187,986 0 49.0860 902,880,000 2021-12-31
523 2022-01-11 443,187,986 0 49.0860 902,880,000 2021-12-31
524 2022-01-10 443,187,986 0 49.0860 902,880,000 2021-12-31
525 2022-01-07 443,187,986 -50,000 49.0860 902,880,000 2021-12-31
526 2022-01-06 443,237,986 0 49.0916 902,880,000 2021-12-31
527 2022-01-05 443,237,986 0 49.0916 902,880,000 2021-12-31
528 2022-01-04 443,237,986 0 49.0916 902,880,000 2021-12-31
529 2022-01-03 443,237,986 0 49.0916 902,880,000 2021-12-31
530 2021-12-31 443,237,986 0 49.0916 902,880,000 2021-12-31
531 2021-12-30 443,237,986 0 49.0916 902,880,000 2021-11-30
532 2021-12-29 443,237,986 0 49.0916 902,880,000 2021-11-30
533 2021-12-28 443,237,986 0 49.0916 902,880,000 2021-11-30
534 2021-12-24 443,237,986 0 49.0916 902,880,000 2021-11-30
535 2021-12-23 443,237,986 0 49.0916 902,880,000 2021-11-30
536 2021-12-22 443,237,986 0 49.0916 902,880,000 2021-11-30
537 2021-12-21 443,237,986 0 49.0916 902,880,000 2021-11-30
538 2021-12-20 443,237,986 0 49.0916 902,880,000 2021-11-30
539 2021-12-17 443,237,986 0 49.0916 902,880,000 2021-11-30
540 2021-12-16 443,237,986 0 49.0916 902,880,000 2021-11-30
541 2021-12-15 443,237,986 0 49.0916 902,880,000 2021-11-30
542 2021-12-14 443,237,986 0 49.0916 902,880,000 2021-11-30
543 2021-12-13 443,237,986 0 49.0916 902,880,000 2021-11-30
544 2021-12-10 443,237,986 0 49.0916 902,880,000 2021-11-30
545 2021-12-09 443,237,986 0 49.0916 902,880,000 2021-11-30
546 2021-12-08 443,237,986 0 49.0916 902,880,000 2021-11-30
547 2021-12-07 443,237,986 0 49.0916 902,880,000 2021-11-30
548 2021-12-06 443,237,986 0 49.0916 902,880,000 2021-11-30
549 2021-12-03 443,237,986 0 49.0916 902,880,000 2021-11-30
550 2021-12-02 443,237,986 0 49.0916 902,880,000 2021-11-30
551 2021-12-01 443,237,986 -10,000 49.0916 902,880,000 2021-11-30
552 2021-11-30 443,247,986 0 49.0927 902,880,000 2021-11-30
553 2021-11-29 443,247,986 0 49.0927 902,880,000 2021-10-31
554 2021-11-26 443,247,986 0 49.0927 902,880,000 2021-10-31
555 2021-11-25 443,247,986 -34,000 49.0927 902,880,000 2021-10-31
556 2021-11-24 443,281,986 0 49.0964 902,880,000 2021-10-31
557 2021-11-23 443,281,986 0 49.0964 902,880,000 2021-10-31
558 2021-11-22 443,281,986 0 49.0964 902,880,000 2021-10-31
559 2021-11-19 443,281,986 -100,000 49.0964 902,880,000 2021-10-31
560 2021-11-18 443,381,986 200,000 49.1075 902,880,000 2021-10-31
561 2021-11-17 443,181,986 0 49.0854 902,880,000 2021-10-31
562 2021-11-16 443,181,986 -10,000 49.0854 902,880,000 2021-10-31
563 2021-11-15 443,191,986 0 49.0865 902,880,000 2021-10-31
564 2021-11-12 443,191,986 0 49.0865 902,880,000 2021-10-31
565 2021-11-11 443,191,986 0 49.0865 902,880,000 2021-10-31
566 2021-11-10 443,191,986 0 49.0865 902,880,000 2021-10-31
567 2021-11-09 443,191,986 0 49.0865 902,880,000 2021-10-31
568 2021-11-08 443,191,986 0 49.0865 902,880,000 2021-10-31
569 2021-11-05 443,191,986 0 49.0865 902,880,000 2021-10-31
570 2021-11-04 443,191,986 10,000 49.0865 902,880,000 2021-10-31
571 2021-11-03 443,181,986 0 49.0854 902,880,000 2021-10-31
572 2021-11-02 443,181,986 -214,000 49.0854 902,880,000 2021-10-31
573 2021-11-01 443,395,986 0 49.1091 902,880,000 2021-10-31
574 2021-10-29 443,395,986 4,000 49.1091 902,880,000 2021-09-30
575 2021-10-28 443,391,986 -10,000 49.1086 902,880,000 2021-09-30
576 2021-10-27 443,401,986 250,000 49.1097 902,880,000 2021-09-30
577 2021-10-26 443,151,986 0 49.0820 902,880,000 2021-09-30
578 2021-10-25 443,151,986 0 49.0820 902,880,000 2021-09-30
579 2021-10-22 443,151,986 0 49.0820 902,880,000 2021-09-30
580 2021-10-21 443,151,986 8,000 49.0820 902,880,000 2021-09-30
581 2021-10-20 443,143,986 0 49.0812 902,880,000 2021-09-30
582 2021-10-19 443,143,986 4,000 49.0812 902,880,000 2021-09-30
583 2021-10-18 443,139,986 6,000 49.0807 902,880,000 2021-09-30
584 2021-10-15 443,133,986 0 49.0801 902,880,000 2021-09-30
585 2021-10-12 443,133,986 0 49.0801 902,880,000 2021-09-30
586 2021-10-11 443,133,986 0 49.0801 902,880,000 2021-09-30
587 2021-10-08 443,133,986 0 49.0801 902,880,000 2021-09-30
588 2021-10-07 443,133,986 0 49.0801 902,880,000 2021-09-30
589 2021-10-06 443,133,986 0 49.0801 902,880,000 2021-09-30
590 2021-10-05 443,133,986 -50,000 49.0801 902,880,000 2021-09-30
591 2021-10-04 443,183,986 -2,000 49.0856 902,880,000 2021-09-30
592 2021-09-30 443,185,986 0 49.0858 902,880,000 2021-09-30
593 2021-09-29 443,185,986 0 49.0858 902,880,000 2021-08-31
594 2021-09-28 443,185,986 16,000 49.0858 902,880,000 2021-08-31
595 2021-09-27 443,169,986 0 49.0840 902,880,000 2021-08-31
596 2021-09-24 443,169,986 0 49.0840 902,880,000 2021-08-31
597 2021-09-23 443,169,986 0 49.0840 902,880,000 2021-08-31
598 2021-09-21 443,169,986 6,000 49.0840 902,880,000 2021-08-31
599 2021-09-20 443,163,986 -10,000 49.0834 902,880,000 2021-08-31
600 2021-09-17 443,173,986 0 49.0845 902,880,000 2021-08-31
601 2021-09-16 443,173,986 0 49.0845 902,880,000 2021-08-31
602 2021-09-15 443,173,986 0 49.0845 902,880,000 2021-08-31
603 2021-09-14 443,173,986 0 49.0845 902,880,000 2021-08-31
604 2021-09-13 443,173,986 -16,000 49.0845 902,880,000 2021-08-31
605 2021-09-10 443,189,986 0 49.0863 902,880,000 2021-08-31
606 2021-09-09 443,189,986 0 49.0863 902,880,000 2021-08-31
607 2021-09-08 443,189,986 -4,000 49.0863 902,880,000 2021-08-31
608 2021-09-07 443,193,986 0 49.0867 902,880,000 2021-08-31
609 2021-09-06 443,193,986 0 49.0867 902,880,000 2021-08-31
610 2021-09-03 443,193,986 -12,000 49.0867 902,880,000 2021-08-31
611 2021-09-02 443,205,986 -10 49.0880 902,880,000 2021-08-31
612 2021-09-01 443,205,996 0 49.0880 902,880,000 2021-08-31
613 2021-08-31 443,205,996 0 49.0880 902,880,000 2021-08-31
614 2021-08-30 443,205,996 0 49.0880 902,880,000 2021-07-31
615 2021-08-27 443,205,996 0 49.0880 902,880,000 2021-07-31
616 2021-08-26 443,205,996 0 49.0880 902,880,000 2021-07-31
617 2021-08-25 443,205,996 0 49.0880 902,880,000 2021-07-31
618 2021-08-24 443,205,996 0 49.0880 902,880,000 2021-07-31
619 2021-08-23 443,205,996 0 49.0880 902,880,000 2021-07-31
620 2021-08-20 443,205,996 0 49.0880 902,880,000 2021-07-31
621 2021-08-19 443,205,996 0 49.0880 902,880,000 2021-07-31
622 2021-08-18 443,205,996 0 49.0880 902,880,000 2021-07-31
623 2021-08-17 443,205,996 0 49.0880 902,880,000 2021-07-31
624 2021-08-16 443,205,996 0 49.0880 902,880,000 2021-07-31
625 2021-08-13 443,205,996 0 49.0880 902,880,000 2021-07-31
626 2021-08-12 443,205,996 -105,968 49.0880 902,880,000 2021-07-31
627 2021-08-11 443,311,964 -10,000 49.0998 902,880,000 2021-07-31
628 2021-08-10 443,321,964 0 49.1009 902,880,000 2021-07-31
629 2021-08-09 443,321,964 0 49.1009 902,880,000 2021-07-31
630 2021-08-06 443,321,964 26,000 49.1009 902,880,000 2021-07-31
631 2021-08-05 443,295,964 0 49.0980 902,880,000 2021-07-31
632 2021-08-04 443,295,964 0 49.0980 902,880,000 2021-07-31
633 2021-08-03 443,295,964 0 49.0980 902,880,000 2021-07-31
634 2021-08-02 443,295,964 0 49.0980 902,880,000 2021-07-31
635 2021-07-30 443,295,964 0 49.0980 902,880,000 2021-06-30
636 2021-07-29 443,295,964 0 49.0980 902,880,000 2021-06-30
637 2021-07-28 443,295,964 0 49.0980 902,880,000 2021-06-30
638 2021-07-27 443,295,964 0 49.0980 902,880,000 2021-06-30
639 2021-07-26 443,295,964 0 49.0980 902,880,000 2021-06-30
640 2021-07-23 443,295,964 -52,000 49.0980 902,880,000 2021-06-30
641 2021-07-22 443,347,964 52,000 49.1038 902,880,000 2021-06-30
642 2021-07-21 443,295,964 0 49.0980 902,880,000 2021-06-30
643 2021-07-20 443,295,964 0 49.0980 902,880,000 2021-06-30
644 2021-07-19 443,295,964 0 49.0980 902,880,000 2021-06-30
645 2021-07-16 443,295,964 0 49.0980 902,880,000 2021-06-30
646 2021-07-15 443,295,964 0 49.0980 902,880,000 2021-06-30
647 2021-07-14 443,295,964 0 49.0980 902,880,000 2021-06-30
648 2021-07-13 443,295,964 0 49.0980 902,880,000 2021-06-30
649 2021-07-12 443,295,964 -2,000 49.0980 902,880,000 2021-06-30
650 2021-07-09 443,297,964 0 49.0982 902,880,000 2021-06-30
651 2021-07-08 443,297,964 0 49.0982 902,880,000 2021-06-30
652 2021-07-07 443,297,964 -342,000 49.0982 902,880,000 2021-06-30
653 2021-07-06 443,639,964 0 49.1361 902,880,000 2021-06-30
654 2021-07-05 443,639,964 -160,000 49.1361 902,880,000 2021-06-30
655 2021-07-02 443,799,964 80,000 49.1538 902,880,000 2021-06-30
656 2021-06-30 443,719,964 0 49.1450 902,880,000 2021-06-30
657 2021-06-29 443,719,964 0 49.1450 902,880,000 2021-05-31
658 2021-06-28 443,719,964 0 49.1450 902,880,000 2021-05-31
659 2021-06-25 443,719,964 18,000 49.1450 902,880,000 2021-05-31
660 2021-06-24 443,701,964 -8,000 49.1430 902,880,000 2021-05-31
661 2021-06-23 443,709,964 0 49.1438 902,880,000 2021-05-31
662 2021-06-22 443,709,964 0 49.1438 902,880,000 2021-05-31
663 2021-06-21 443,709,964 0 49.1438 902,880,000 2021-05-31
664 2021-06-18 443,709,964 14,000 49.1438 902,880,000 2021-05-31
665 2021-06-17 443,695,964 0 49.1423 902,880,000 2021-05-31
666 2021-06-16 443,695,964 -214,000 49.1423 902,880,000 2021-05-31
667 2021-06-15 443,909,964 20,000 49.1660 902,880,000 2021-05-31
668 2021-06-11 443,889,964 0 49.1638 902,880,000 2021-05-31
669 2021-06-10 443,889,964 0 49.1638 902,880,000 2021-05-31
670 2021-06-09 443,889,964 0 49.1638 902,880,000 2021-05-31
671 2021-06-08 443,889,964 0 49.1638 902,880,000 2021-05-31
672 2021-06-07 443,889,964 -6,000 49.1638 902,880,000 2021-05-31
673 2021-06-04 443,895,964 16,000 49.1644 902,880,000 2021-05-31
674 2021-06-03 443,879,964 28,000 49.1627 902,880,000 2021-05-31
675 2021-06-02 443,851,964 24,000 49.1596 902,880,000 2021-05-31
676 2021-06-01 443,827,964 0 49.1569 902,880,000 2021-05-31
677 2021-05-31 443,827,964 0 49.1569 902,880,000 2021-05-31
678 2021-05-28 443,827,964 0 49.1569 902,880,000 2021-04-30
679 2021-05-27 443,827,964 6,000 49.1569 902,880,000 2021-04-30
680 2021-05-26 443,821,964 -12,000 49.1563 902,880,000 2021-04-30
681 2021-05-25 443,833,964 0 49.1576 902,880,000 2021-04-30
682 2021-05-24 443,833,964 -20,000 49.1576 902,880,000 2021-04-30
683 2021-05-21 443,853,964 44,000 49.1598 902,880,000 2021-04-30
684 2021-05-20 443,809,964 124,000 49.1549 902,880,000 2021-04-30
685 2021-05-18 443,685,964 4,000 49.1412 902,880,000 2021-04-30
686 2021-05-17 443,681,964 0 49.1407 902,880,000 2021-04-30
687 2021-05-14 443,681,964 -10,000 49.1407 902,880,000 2021-04-30
688 2021-05-13 443,691,964 2,000 49.1419 902,880,000 2021-04-30
689 2021-05-12 443,689,964 -2,000 49.1416 902,880,000 2021-04-30
690 2021-05-11 443,691,964 -396,000 49.1419 902,880,000 2021-04-30
691 2021-05-10 444,087,964 -12,000 49.1857 902,880,000 2021-04-30
692 2021-05-07 444,099,964 -8,000 49.1870 902,880,000 2021-04-30
693 2021-05-06 444,107,964 -80,000 49.1879 902,880,000 2021-04-30
694 2021-05-05 444,187,964 0 49.1968 902,880,000 2021-04-30
695 2021-05-04 444,187,964 0 49.1968 902,880,000 2021-04-30
696 2021-05-03 444,187,964 0 49.1968 902,880,000 2021-04-30
697 2021-04-30 444,187,964 24,000 49.1968 902,880,000 2021-04-30
698 2021-04-29 444,163,964 0 49.1941 902,880,000 2021-03-31
699 2021-04-28 444,163,964 -10,000 49.1941 902,880,000 2021-03-31
700 2021-04-27 444,173,964 0 49.1952 902,880,000 2021-03-31
701 2021-04-26 444,173,964 -10,000 49.1952 902,880,000 2021-03-31
702 2021-04-23 444,183,964 0 49.1963 902,880,000 2021-03-31
703 2021-04-22 444,183,964 0 49.1963 902,880,000 2021-03-31
704 2021-04-21 444,183,964 24,000 49.1963 902,880,000 2021-03-31
705 2021-04-20 444,159,964 18,000 49.1937 902,880,000 2021-03-31
706 2021-04-19 444,141,964 -2,000 49.1917 902,880,000 2021-03-31
707 2021-04-16 444,143,964 0 49.1919 902,880,000 2021-03-31
708 2021-04-15 444,143,964 66,000 49.1919 902,880,000 2021-03-31
709 2021-04-14 444,077,964 -56,000 49.1846 902,880,000 2021-03-31
710 2021-04-13 444,133,964 0 49.1908 902,880,000 2021-03-31
711 2021-04-12 444,133,964 12,000 49.1908 902,880,000 2021-03-31
712 2021-04-09 444,121,964 168,000 49.1895 902,880,000 2021-03-31
713 2021-04-08 443,953,964 0 49.1709 902,880,000 2021-03-31
714 2021-04-07 443,953,964 16,000 49.1709 902,880,000 2021-03-31
715 2021-04-01 443,937,964 10,000 49.1691 902,880,000 2021-03-31
716 2021-03-31 443,927,964 0 49.1680 902,880,000 2021-03-31
717 2021-03-30 443,927,964 0 49.1680 902,880,000 2021-02-28
718 2021-03-29 443,927,964 0 49.1680 902,880,000 2021-02-28
719 2021-03-26 443,927,964 -50,000 49.1680 902,880,000 2021-02-28
720 2021-03-25 443,977,964 14,000 49.1735 902,880,000 2021-02-28
721 2021-03-24 443,963,964 0 49.1720 902,880,000 2021-02-28
722 2021-03-23 443,963,964 16,000 49.1720 902,880,000 2021-02-28
723 2021-03-22 443,947,964 0 49.1702 902,880,000 2021-02-28
724 2021-03-19 443,947,964 0 49.1702 902,880,000 2021-02-28
725 2021-03-18 443,947,964 -38,000 49.1702 902,880,000 2021-02-28
726 2021-03-17 443,985,964 -24,000 49.1744 902,880,000 2021-02-28
727 2021-03-16 444,009,964 0 49.1771 902,880,000 2021-02-28
728 2021-03-15 444,009,964 0 49.1771 902,880,000 2021-02-28
729 2021-03-12 444,009,964 12,000 49.1771 902,880,000 2021-02-28
730 2021-03-11 443,997,964 0 49.1757 902,880,000 2021-02-28
731 2021-03-10 443,997,964 -40,000 49.1757 902,880,000 2021-02-28
732 2021-03-09 444,037,964 -22,000 49.1802 902,880,000 2021-02-28
733 2021-03-08 444,059,964 0 49.1826 902,880,000 2021-02-28
734 2021-03-05 444,059,964 6,000 49.1826 902,880,000 2021-02-28
735 2021-03-04 444,053,964 4,000 49.1819 902,880,000 2021-02-28
736 2021-03-03 444,049,964 0 49.1815 902,880,000 2021-02-28
737 2021-03-02 444,049,964 0 49.1815 902,880,000 2021-02-28
738 2021-03-01 444,049,964 4,000 49.1815 902,880,000 2021-02-28
739 2021-02-26 444,045,964 -6,000 49.1811 902,880,000 2021-01-31
740 2021-02-25 444,051,964 0 49.1817 902,880,000 2021-01-31
741 2021-02-24 444,051,964 -10,000 49.1817 902,880,000 2021-01-31
742 2021-02-23 444,061,964 0 49.1828 902,880,000 2021-01-31
743 2021-02-22 444,061,964 36,000 49.1828 902,880,000 2021-01-31
744 2021-02-19 444,025,964 10,000 49.1788 902,880,000 2021-01-31
745 2021-02-18 444,015,964 -6,000 49.1777 902,880,000 2021-01-31
746 2021-02-17 444,021,964 0 49.1784 902,880,000 2021-01-31
747 2021-02-16 444,021,964 0 49.1784 902,880,000 2021-01-31
748 2021-02-11 444,021,964 0 49.1784 902,880,000 2021-01-31
749 2021-02-10 444,021,964 4,000 49.1784 902,880,000 2021-01-31
750 2021-02-09 444,017,964 2,000 49.1780 902,880,000 2021-01-31
751 2021-02-08 444,015,964 0 49.1777 902,880,000 2021-01-31
752 2021-02-05 444,015,964 0 49.1777 902,880,000 2021-01-31
753 2021-02-04 444,015,964 -100,000 49.1777 902,880,000 2021-01-31
754 2021-02-03 444,115,964 0 49.1888 902,880,000 2021-01-31
755 2021-02-02 444,115,964 -8,000 49.1888 902,880,000 2021-01-31
756 2021-02-01 444,123,964 10,000 49.1897 902,880,000 2021-01-31
757 2021-01-29 444,113,964 -80,000 49.1886 902,880,000 2020-12-31
758 2021-01-28 444,193,964 -56,000 49.1975 902,880,000 2020-12-31
759 2021-01-27 444,249,964 -68,000 49.2037 902,880,000 2020-12-31
760 2021-01-26 444,317,964 -24,000 49.2112 902,880,000 2020-12-31
761 2021-01-25 444,341,964 30,000 49.2138 902,880,000 2020-12-31
762 2021-01-22 444,311,964 -40,000 49.2105 902,880,000 2020-12-31
763 2021-01-21 444,351,964 -94,000 49.2150 902,880,000 2020-12-31
764 2021-01-20 444,445,964 -4,000 49.2254 902,880,000 2020-12-31
765 2021-01-19 444,449,964 -22,000 49.2258 902,880,000 2020-12-31
766 2021-01-18 444,471,964 32,000 49.2282 902,880,000 2020-12-31
767 2021-01-15 444,439,964 0 49.2247 902,880,000 2020-12-31
768 2021-01-14 444,439,964 0 49.2247 902,880,000 2020-12-31
769 2021-01-13 444,439,964 0 49.2247 902,880,000 2020-12-31
770 2021-01-12 444,439,964 2,000 49.2247 902,880,000 2020-12-31
771 2021-01-11 444,437,964 0 49.2245 902,880,000 2020-12-31
772 2021-01-08 444,437,964 0 49.2245 902,880,000 2020-12-31
773 2021-01-07 444,437,964 -104,000 49.2245 902,880,000 2020-12-31
774 2021-01-06 444,541,964 -9,002,000 49.2360 902,880,000 2020-12-31
775 2021-01-05 453,543,964 -8,000 50.2330 902,880,000 2020-12-31
776 2021-01-04 453,551,964 0 50.2339 902,880,000 2020-12-31
777 2020-12-31 453,551,964 0 50.2339 902,880,000 2020-12-31
778 2020-12-30 453,551,964 0 50.2339 902,880,000 2020-11-30
779 2020-12-29 453,551,964 2,000 50.2339 902,880,000 2020-11-30
780 2020-12-28 453,549,964 30,000 50.2337 902,880,000 2020-11-30
781 2020-12-24 453,519,964 0 50.2304 902,880,000 2020-11-30
782 2020-12-23 453,519,964 -5,640,000 50.2304 902,880,000 2020-11-30
783 2020-12-22 459,159,964 2,000 50.8550 902,880,000 2020-11-30
784 2020-12-21 459,157,964 10,000 50.8548 902,880,000 2020-11-30
785 2020-12-18 459,147,964 4,000 50.8537 902,880,000 2020-11-30
786 2020-12-17 459,143,964 -102,000 50.8533 902,880,000 2020-11-30
787 2020-12-16 459,245,964 -14,000 50.8646 902,880,000 2020-11-30
788 2020-12-15 459,259,964 42,000 50.8661 902,880,000 2020-11-30
789 2020-12-14 459,217,964 -18,000 50.8615 902,880,000 2020-11-30
790 2020-12-11 459,235,964 -23,900 50.8635 902,880,000 2020-11-30
791 2020-12-10 459,259,864 0 50.8661 902,880,000 2020-11-30
792 2020-12-09 459,259,864 8,000 50.8661 902,880,000 2020-11-30
793 2020-12-08 459,251,864 0 50.8652 902,880,000 2020-11-30
794 2020-12-07 459,251,864 -388,000 50.8652 902,880,000 2020-11-30
795 2020-12-04 459,639,864 0 50.9082 902,880,000 2020-11-30
796 2020-12-03 459,639,864 -542,000 50.9082 902,880,000 2020-11-30
797 2020-12-02 460,181,864 0 50.9682 902,880,000 2020-11-30
798 2020-12-01 460,181,864 -572,000 50.9682 902,880,000 2020-11-30
799 2020-11-30 460,753,864 -96,000 51.0316 902,880,000 2020-11-30
800 2020-11-27 460,849,864 0 51.0422 902,880,000 2020-10-31
801 2020-11-26 460,849,864 0 51.0422 902,880,000 2020-10-31
802 2020-11-25 460,849,864 8,000 51.0422 902,880,000 2020-10-31
803 2020-11-24 460,841,864 0 51.0413 902,880,000 2020-10-31
804 2020-11-23 460,841,864 0 51.0413 902,880,000 2020-10-31
805 2020-11-20 460,841,864 0 51.0413 902,880,000 2020-10-31
806 2020-11-19 460,841,864 0 51.0413 902,880,000 2020-10-31
807 2020-11-18 460,841,864 48,000 51.0413 902,880,000 2020-10-31
808 2020-11-17 460,793,864 0 51.0360 902,880,000 2020-10-31
809 2020-11-16 460,793,864 56,000 51.0360 902,880,000 2020-10-31
810 2020-11-13 460,737,864 0 51.0298 902,880,000 2020-10-31
811 2020-11-12 460,737,864 88,000 51.0298 902,880,000 2020-10-31
812 2020-11-11 460,649,864 16,000 51.0201 902,880,000 2020-10-31
813 2020-11-10 460,633,864 32,000 51.0183 902,880,000 2020-10-31
814 2020-11-09 460,601,864 -8,000 51.0147 902,880,000 2020-10-31
815 2020-11-06 460,609,864 0 51.0156 902,880,000 2020-10-31
816 2020-11-05 460,609,864 64,000 51.0156 902,880,000 2020-10-31
817 2020-11-04 460,545,864 64,000 51.0085 902,880,000 2020-10-31
818 2020-11-03 460,481,864 -16,000 51.0014 902,880,000 2020-10-31
819 2020-11-02 460,497,864 0 51.0032 902,880,000 2020-10-31
820 2020-10-30 460,497,864 0 51.0032 902,880,000 2020-09-30
821 2020-10-29 460,497,864 -16,000 51.0032 902,880,000 2020-09-30
822 2020-10-28 460,513,864 -16,000 51.0050 902,880,000 2020-09-30
823 2020-10-27 460,529,864 8,000 51.0068 902,880,000 2020-09-30
824 2020-10-23 460,521,864 -19,368,000 51.0059 902,880,000 2020-09-30
825 2020-10-22 479,889,864 -64,000 53.1510 902,880,000 2020-09-30
826 2020-10-21 479,953,864 -40,000 53.1581 902,880,000 2020-09-30
827 2020-10-20 479,993,864 -496,000 53.1625 902,880,000 2020-09-30
828 2020-10-19 480,489,864 -1,320,000 53.2175 902,880,000 2020-09-30
829 2020-10-16 481,809,864 -1,784,000 53.3637 902,880,000 2020-09-30
830 2020-10-15 483,593,864 -304,000 53.5613 902,880,000 2020-09-30
831 2020-10-14 483,897,864 264,000 53.5949 902,880,000 2020-09-30
832 2020-10-12 483,633,864 0 53.5657 902,880,000 2020-09-30
833 2020-10-09 483,633,864 0 53.5657 902,880,000 2020-09-30
834 2020-10-08 483,633,864 0 53.5657 902,880,000 2020-09-30
835 2020-10-07 483,633,864 0 53.5657 902,880,000 2020-09-30
836 2020-10-06 483,633,864 0 53.5657 902,880,000 2020-09-30
837 2020-10-05 483,633,864 0 53.5657 902,880,000 2020-09-30
838 2020-09-30 483,633,864 0 53.5657 902,880,000 2020-09-30
839 2020-09-29 483,633,864 0 53.5657 902,880,000 2020-08-31
840 2020-09-28 483,633,864 0 53.5657 902,880,000 2020-08-31
841 2020-09-25 483,633,864 0 53.5657 902,880,000 2020-08-31
842 2020-09-24 483,633,864 0 53.5657 902,880,000 2020-08-31
843 2020-09-23 483,633,864 0 53.5657 902,880,000 2020-08-31
844 2020-09-22 483,633,864 0 53.5657 902,880,000 2020-08-31
845 2020-09-21 483,633,864 0 53.5657 902,880,000 2020-08-31
846 2020-09-18 483,633,864 0 53.5657 902,880,000 2020-08-31
847 2020-09-17 483,633,864 -18,216,000 53.5657 902,880,000 2020-08-31
848 2020-09-16 501,849,864 0 55.5832 902,880,000 2020-08-31
849 2020-09-15 501,849,864 0 55.5832 902,880,000 2020-08-31
850 2020-09-14 501,849,864 0 55.5832 902,880,000 2020-08-31
851 2020-09-11 501,849,864 0 55.5832 902,880,000 2020-08-31
852 2020-09-10 501,849,864 0 55.5832 902,880,000 2020-08-31
853 2020-09-09 501,849,864 0 55.5832 902,880,000 2020-08-31
854 2020-09-08 501,849,864 0 55.5832 902,880,000 2020-08-31
855 2020-09-07 501,849,864 0 55.5832 902,880,000 2020-08-31
856 2020-09-04 501,849,864 0 55.5832 902,880,000 2020-08-31
857 2020-09-03 501,849,864 0 55.5832 902,880,000 2020-08-31
858 2020-09-02 501,849,864 0 55.5832 902,880,000 2020-08-31
859 2020-09-01 501,849,864 0 55.5832 902,880,000 2020-08-31
860 2020-08-31 501,849,864 0 55.5832 902,880,000 2020-08-31
861 2020-08-28 501,849,864 0 55.5832 902,880,000 2020-07-31
862 2020-08-27 501,849,864 0 55.5832 902,880,000 2020-07-31
863 2020-08-26 501,849,864 0 55.5832 902,880,000 2020-07-31
864 2020-08-25 501,849,864 0 55.5832 902,880,000 2020-07-31
865 2020-08-24 501,849,864 -8,000 55.5832 902,880,000 2020-07-31
866 2020-08-21 501,857,864 0 55.5841 902,880,000 2020-07-31
867 2020-08-20 501,857,864 0 55.5841 902,880,000 2020-07-31
868 2020-08-19 501,857,864 0 55.5841 902,880,000 2020-07-31
869 2020-08-18 501,857,864 0 55.5841 902,880,000 2020-07-31
870 2020-08-17 501,857,864 0 55.5841 902,880,000 2020-07-31
871 2020-08-14 501,857,864 0 55.5841 902,880,000 2020-07-31
872 2020-08-13 501,857,864 0 55.5841 902,880,000 2020-07-31
873 2020-08-12 501,857,864 0 55.5841 902,880,000 2020-07-31
874 2020-08-11 501,857,864 0 55.5841 902,880,000 2020-07-31
875 2020-08-10 501,857,864 0 55.5841 902,880,000 2020-07-31
876 2020-08-07 501,857,864 0 55.5841 902,880,000 2020-07-31
877 2020-08-06 501,857,864 0 55.5841 902,880,000 2020-07-31
878 2020-08-05 501,857,864 0 55.5841 902,880,000 2020-07-31
879 2020-08-04 501,857,864 0 55.5841 902,880,000 2020-07-31
880 2020-08-03 501,857,864 0 55.5841 902,880,000 2020-07-31
881 2020-07-31 501,857,864 0 55.5841 902,880,000 2020-07-31
882 2020-07-30 501,857,864 0 55.5841 902,880,000 2020-06-30
883 2020-07-29 501,857,864 0 55.5841 902,880,000 2020-06-30
884 2020-07-28 501,857,864 0 55.5841 902,880,000 2020-06-30
885 2020-07-27 501,857,864 0 55.5841 902,880,000 2020-06-30
886 2020-07-24 501,857,864 0 55.5841 902,880,000 2020-06-30
887 2020-07-23 501,857,864 0 55.5841 902,880,000 2020-06-30
888 2020-07-22 501,857,864 -4,552,000 55.5841 902,880,000 2020-06-30
889 2020-07-21 506,409,864 0 56.0883 902,880,000 2020-06-30
890 2020-07-20 506,409,864 0 56.0883 902,880,000 2020-06-30
891 2020-07-17 506,409,864 0 56.0883 902,880,000 2020-06-30
892 2020-07-16 506,409,864 0 56.0883 902,880,000 2020-06-30
893 2020-07-15 506,409,864 0 56.0883 902,880,000 2020-06-30
894 2020-07-14 506,409,864 0 56.0883 902,880,000 2020-06-30
895 2020-07-13 506,409,864 0 56.0883 902,880,000 2020-06-30
896 2020-07-10 506,409,864 0 56.0883 902,880,000 2020-06-30
897 2020-07-09 506,409,864 0 56.0883 902,880,000 2020-06-30
898 2020-07-08 506,409,864 0 56.0883 902,880,000 2020-06-30
899 2020-07-07 506,409,864 0 56.0883 902,880,000 2020-06-30
900 2020-07-06 506,409,864 0 56.0883 902,880,000 2020-06-30
901 2020-07-03 506,409,864 0 56.0883 902,880,000 2020-06-30
902 2020-07-02 506,409,864 0 56.0883 902,880,000 2020-06-30
903 2020-06-30 506,409,864 0 56.0883 902,880,000 2020-06-30
904 2020-06-29 506,409,864 0 56.0883 902,880,000 2020-05-31
905 2020-06-26 506,409,864 0 56.0883 902,880,000 2020-05-31
906 2020-06-24 506,409,864 0 56.0883 902,880,000 2020-05-31
907 2020-06-23 506,409,864 0 56.0883 902,880,000 2020-05-31
908 2020-06-22 506,409,864 0 56.0883 902,880,000 2020-05-31
909 2020-06-19 506,409,864 0 56.0883 902,880,000 2020-05-31
910 2020-06-18 506,409,864 0 56.0883 902,880,000 2020-05-31
911 2020-06-17 506,409,864 0 56.0883 902,880,000 2020-05-31
912 2020-06-16 506,409,864 0 56.0883 902,880,000 2020-05-31
913 2020-06-15 506,409,864 8,000 56.0883 902,880,000 2020-05-31
914 2020-06-12 506,401,864 0 56.0874 902,880,000 2020-05-31
915 2020-06-11 506,401,864 0 56.0874 902,880,000 2020-05-31
916 2020-06-10 506,401,864 0 56.0874 902,880,000 2020-05-31
917 2020-06-09 506,401,864 0 56.0874 902,880,000 2020-05-31
918 2020-06-08 506,401,864 0 56.0874 902,880,000 2020-05-31
919 2020-06-05 506,401,864 0 56.0874 902,880,000 2020-05-31
920 2020-06-04 506,401,864 0 56.0874 902,880,000 2020-05-31
921 2020-06-03 506,401,864 0 56.0874 902,880,000 2020-05-31
922 2020-06-02 506,401,864 0 56.0874 902,880,000 2020-05-31
923 2020-06-01 506,401,864 0 56.0874 902,880,000 2020-05-31
924 2020-05-29 506,401,864 0 56.0874 902,880,000 2020-04-30
925 2020-05-28 506,401,864 0 56.0874 902,880,000 2020-04-30
926 2020-05-27 506,401,864 0 56.0874 902,880,000 2020-04-30
927 2020-05-26 506,401,864 0 56.0874 902,880,000 2020-04-30
928 2020-05-25 506,401,864 0 56.0874 902,880,000 2020-04-30
929 2020-05-22 506,401,864 0 56.0874 902,880,000 2020-04-30
930 2020-05-21 506,401,864 0 56.0874 902,880,000 2020-04-30
931 2020-05-20 506,401,864 0 56.0874 902,880,000 2020-04-30
932 2020-05-19 506,401,864 0 56.0874 902,880,000 2020-04-30
933 2020-05-18 506,401,864 0 56.0874 902,880,000 2020-04-30
934 2020-05-15 506,401,864 0 56.0874 902,880,000 2020-04-30
935 2020-05-14 506,401,864 0 56.0874 902,880,000 2020-04-30
936 2020-05-13 506,401,864 0 56.0874 902,880,000 2020-04-30
937 2020-05-12 506,401,864 0 56.0874 902,880,000 2020-04-30
938 2020-05-11 506,401,864 0 56.0874 902,880,000 2020-04-30
939 2020-05-08 506,401,864 0 56.0874 902,880,000 2020-04-30
940 2020-05-07 506,401,864 0 56.0874 902,880,000 2020-04-30
941 2020-05-06 506,401,864 0 56.0874 902,880,000 2020-04-30
942 2020-05-05 506,401,864 0 56.0874 902,880,000 2020-04-30
943 2020-05-04 506,401,864 0 56.0874 902,880,000 2020-04-30
944 2020-04-29 506,401,864 0 56.0874 902,880,000 2020-03-31
945 2020-04-28 506,401,864 0 56.0874 902,880,000 2020-03-31
946 2020-04-27 506,401,864 0 56.0874 902,880,000 2020-03-31
947 2020-04-24 506,401,864 0 56.0874 902,880,000 2020-03-31
948 2020-04-23 506,401,864 0 56.0874 902,880,000 2020-03-31
949 2020-04-22 506,401,864 0 56.0874 902,880,000 2020-03-31
950 2020-04-21 506,401,864 0 56.0874 902,880,000 2020-03-31
951 2020-04-20 506,401,864 0 56.0874 902,880,000 2020-03-31
952 2020-04-17 506,401,864 0 56.0874 902,880,000 2020-03-31
953 2020-04-16 506,401,864 0 56.0874 902,880,000 2020-03-31
954 2020-04-15 506,401,864 0 56.0874 902,880,000 2020-03-31
955 2020-04-14 506,401,864 0 56.0874 902,880,000 2020-03-31
956 2020-04-09 506,401,864 0 56.0874 902,880,000 2020-03-31
957 2020-04-08 506,401,864 263,576,000 56.0874 902,880,000 2020-03-31
958 2020-04-07 242,825,864 0 26.8946 902,880,000 2020-03-31
959 2020-04-06 242,825,864 0 26.8946 902,880,000 2020-03-31
960 2020-04-03 242,825,864 0 26.8946 902,880,000 2020-03-31
961 2020-04-02 242,825,864 0 26.8946 902,880,000 2020-03-31
962 2020-04-01 242,825,864 0 26.8946 902,880,000 2020-03-31
963 2020-03-31 242,825,864 0 26.8946 902,880,000 2020-03-31
964 2020-03-30 242,825,864 0 26.8946 902,880,000 2020-02-29
965 2020-03-27 242,825,864 0 26.8946 902,880,000 2020-02-29
966 2020-03-26 242,825,864 0 26.8946 902,880,000 2020-02-29
967 2020-03-25 242,825,864 0 26.8946 902,880,000 2020-02-29
968 2020-03-24 242,825,864 -72,000 26.8946 902,880,000 2020-02-29
969 2020-03-23 242,897,864 72,000 26.9026 902,880,000 2020-02-29
970 2020-03-20 242,825,864 -8,968,000 26.8946 902,880,000 2020-02-29
971 2020-03-19 251,793,864 -21,642,000 27.8879 902,880,000 2020-02-29
972 2020-03-18 273,435,864 -6,068,000 30.2849 902,880,000 2020-02-29
973 2020-03-17 279,503,864 -10,304,000 30.9569 902,880,000 2020-02-29
974 2020-03-16 289,807,864 -69,840,000 32.0982 902,880,000 2020-02-29
975 2020-03-13 359,647,864 -7,900,000 39.8334 902,880,000 2020-02-29
976 2020-03-12 367,547,864 -4,520,000 40.7084 902,880,000 2020-02-29
977 2020-03-11 372,067,864 -5,688,000 41.2090 902,880,000 2020-02-29
978 2020-03-10 377,755,864 -592,000 41.8390 902,880,000 2020-02-29
979 2020-03-09 378,347,864 -1,040,000 41.9046 902,880,000 2020-02-29
980 2020-03-06 379,387,864 -4,168,000 42.0197 902,880,000 2020-02-29
981 2020-03-05 383,555,864 -2,488,000 42.4814 902,880,000 2020-02-29
982 2020-03-04 386,043,864 -5,848,000 42.7569 902,880,000 2020-02-29
983 2020-03-03 391,891,864 168,000 43.4046 902,880,000 2020-02-29
984 2020-03-02 391,723,864 -36,964,054 43.3860 902,880,000 2020-02-29
985 2020-02-28 428,687,918 -8,536,000 47.4801 902,880,000 2020-01-31
986 2020-02-27 437,223,918 -5,704,000 48.4255 902,880,000 2020-01-31
987 2020-02-26 442,927,918 416,000 49.0572 902,880,000 2020-01-31
988 2020-02-25 442,511,918 192,000 49.0112 902,880,000 2020-01-31
989 2020-02-24 442,319,918 -72,000 48.9899 902,880,000 2020-01-31
990 2020-02-21 442,391,918 -192,000 48.9979 902,880,000 2020-01-31
991 2020-02-20 442,583,918 40,000 49.0191 902,880,000 2020-01-31
992 2020-02-19 442,543,918 -340,270 49.0147 902,880,000 2020-01-31
993 2020-02-18 442,884,188 -1,496,540 49.0524 902,880,000 2020-01-31
994 2020-02-17 444,380,728 -1,304,829 49.2181 902,880,000 2020-01-31
995 2020-02-14 445,685,557 -134,333,080 49.3627 902,880,000 2020-01-31
996 2020-02-13 580,018,637 197,484 64.2409 902,880,000 2020-01-31
997 2020-02-12 579,821,153 2,208,000 64.2191 902,880,000 2020-01-31
998 2020-02-11 577,613,153 -5,225,635 63.9745 902,880,000 2020-01-31
999 2020-02-10 582,838,788 15,518,892 64.5533 902,880,000 2020-01-31
1000 2020-02-07 567,319,896 184,000 62.8345 902,880,000 2020-01-31
1001 2020-02-06 567,135,896 -128,000 62.8141 902,880,000 2020-01-31
1002 2020-02-05 567,263,896 -120,000 62.8283 902,880,000 2020-01-31
1003 2020-02-04 567,383,896 -104,000 62.8416 902,880,000 2020-01-31
1004 2020-02-03 567,487,896 -224,000 62.8531 902,880,000 2020-01-31
1005 2020-01-31 567,711,896 -240,000 62.8779 902,880,000 2020-01-31
1006 2020-01-30 567,951,896 -11,392,000 62.9045 902,880,000 2019-12-31
1007 2020-01-29 579,343,896 208,000 64.1662 902,880,000 2019-12-31
1008 2020-01-24 579,135,896 0 64.1432 902,880,000 2019-12-31
1009 2020-01-23 579,135,896 180,000 64.1432 902,880,000 2019-12-31
1010 2020-01-22 578,955,896 456,000 64.1232 902,880,000 2019-12-31
1011 2020-01-21 578,499,896 296,000 64.0727 902,880,000 2019-12-31
1012 2020-01-20 578,203,896 -1,168,000 64.0399 902,880,000 2019-12-31
1013 2020-01-17 579,371,896 482,000 64.1693 902,880,000 2019-12-31
1014 2020-01-16 578,889,896 6,968,000 64.1159 902,880,000 2019-12-31
1015 2020-01-15 571,921,896 -312,000 63.3442 902,880,000 2019-12-31
1016 2020-01-14 572,233,896 40,000 63.3787 902,880,000 2019-12-31
1017 2020-01-13 572,193,896 320,000 63.3743 902,880,000 2019-12-31
1018 2020-01-10 571,873,896 72,000 63.3389 902,880,000 2019-12-31
1019 2020-01-09 571,801,896 -24,000 63.3309 902,880,000 2019-12-31
1020 2020-01-08 571,825,896 354,900,000 63.3335 902,880,000 2019-12-31
1021 2020-01-07 216,925,896 0 24.0260 902,880,000 2019-12-31
1022 2020-01-06 216,925,896 64,000 24.0260 902,880,000 2019-12-31
1023 2020-01-03 216,861,896 -576,000 24.0189 902,880,000 2019-12-31
1024 2020-01-02 217,437,896 -2,512,000 24.0827 902,880,000 2019-12-31
1025 2019-12-31 219,949,896 8,000 24.3609 902,880,000 2019-12-31
1026 2019-12-30 219,941,896 2,616,000 24.3600 902,880,000 2019-11-30
1027 2019-12-27 217,325,896 1,552,000 24.0703 902,880,000 2019-11-30
1028 2019-12-24 215,773,896 0 23.8984 902,880,000 2019-11-30
1029 2019-12-23 215,773,896 2,448,000 23.8984 902,880,000 2019-11-30
1030 2019-12-20 213,325,896 576,000 23.6273 902,880,000 2019-11-30
1031 2019-12-19 212,749,896 1,024,000 23.5635 902,880,000 2019-11-30
1032 2019-12-18 211,725,896 368,000 23.4501 902,880,000 2019-11-30
1033 2019-12-17 211,357,896 224,000 23.4093 902,880,000 2019-11-30
1034 2019-12-16 211,133,896 328,000 23.3845 902,880,000 2019-11-30
1035 2019-12-13 210,805,896 19,000 23.3482 902,880,000 2019-11-30
1036 2019-12-12 210,786,896 -80,000 23.3461 902,880,000 2019-11-30
1037 2019-12-11 210,866,896 0 23.3549 902,880,000 2019-11-30
1038 2019-12-10 210,866,896 0 23.3549 902,880,000 2019-11-30
1039 2019-12-09 210,866,896 -24,000 23.3549 902,880,000 2019-11-30
1040 2019-12-06 210,890,896 0 23.3576 902,880,000 2019-11-30
1041 2019-12-05 210,890,896 -24,000 23.3576 902,880,000 2019-11-30
1042 2019-12-04 210,914,896 0 23.3602 902,880,000 2019-11-30
1043 2019-12-03 210,914,896 0 23.3602 902,880,000 2019-11-30
1044 2019-12-02 210,914,896 -24,000 23.3602 902,880,000 2019-11-30
1045 2019-11-29 210,938,896 -16,000 23.3629 902,880,000 2019-10-31
1046 2019-11-28 210,954,896 0 23.3647 902,880,000 2019-10-31
1047 2019-11-27 210,954,896 0 23.3647 902,880,000 2019-10-31
1048 2019-11-26 210,954,896 -40,000 23.3647 902,880,000 2019-10-31
1049 2019-11-25 210,994,896 -112,000 23.3691 902,880,000 2019-10-31
1050 2019-11-22 211,106,896 40,000 23.3815 902,880,000 2019-10-31
1051 2019-11-21 211,066,896 88,000 23.3771 902,880,000 2019-10-31
1052 2019-11-20 210,978,896 -16,000 23.3673 902,880,000 2019-10-31
1053 2019-11-19 210,994,896 0 23.3691 902,880,000 2019-10-31
1054 2019-11-18 210,994,896 0 23.3691 902,880,000 2019-10-31
1055 2019-11-15 210,994,896 0 23.3691 902,880,000 2019-10-31
1056 2019-11-14 210,994,896 0 23.3691 902,880,000 2019-10-31
1057 2019-11-13 210,994,896 0 23.3691 902,880,000 2019-10-31
1058 2019-11-12 210,994,896 0 23.3691 902,880,000 2019-10-31
1059 2019-11-11 210,994,896 56,000 23.3691 902,880,000 2019-10-31
1060 2019-11-08 210,938,896 -80,000 23.3629 902,880,000 2019-10-31
1061 2019-11-07 211,018,896 0 23.3718 902,880,000 2019-10-31
1062 2019-11-06 211,018,896 16,000 23.3718 902,880,000 2019-10-31
1063 2019-11-05 211,002,896 0 23.3700 902,880,000 2019-10-31
1064 2019-11-04 211,002,896 48,000 23.3700 902,880,000 2019-10-31
1065 2019-11-01 210,954,896 -16,000 23.3647 902,880,000 2019-10-31
1066 2019-10-31 210,970,896 -264,000 23.3664 902,880,000 2019-10-31
1067 2019-10-30 211,234,896 -8,000 23.3957 902,880,000 2019-09-30
1068 2019-10-29 211,242,896 0 23.3966 902,880,000 2019-09-30
1069 2019-10-28 211,242,896 0 23.3966 902,880,000 2019-09-30
1070 2019-10-25 211,242,896 0 23.3966 902,880,000 2019-09-30
1071 2019-10-24 211,242,896 0 23.3966 902,880,000 2019-09-30
1072 2019-10-23 211,242,896 24,000 23.3966 902,880,000 2019-09-30
1073 2019-10-22 211,218,896 160,000 23.3939 902,880,000 2019-09-30
1074 2019-10-21 211,058,896 376,000 23.3762 902,880,000 2019-09-30
1075 2019-10-18 210,682,896 0 23.3345 902,880,000 2019-09-30
1076 2019-10-17 210,682,896 160,000 23.3345 902,880,000 2019-09-30
1077 2019-10-16 210,522,896 8,000 23.3168 902,880,000 2019-09-30
1078 2019-10-15 210,514,896 0 23.3159 902,880,000 2019-09-30
1079 2019-10-14 210,514,896 16,000 23.3159 902,880,000 2019-09-30
1080 2019-10-11 210,498,896 168,000 23.3142 902,880,000 2019-09-30
1081 2019-10-10 210,330,896 160,000 23.2956 902,880,000 2019-09-30
1082 2019-10-09 210,170,896 0 23.2778 902,880,000 2019-09-30
1083 2019-10-08 210,170,896 0 23.2778 902,880,000 2019-09-30
1084 2019-10-04 210,170,896 -40,000 23.2778 902,880,000 2019-09-30
1085 2019-10-03 210,210,896 0 23.2823 902,880,000 2019-09-30
1086 2019-10-02 210,210,896 0 23.2823 902,880,000 2019-09-30
1087 2019-09-30 210,210,896 48,000 23.2823 902,880,000 2019-09-30
1088 2019-09-27 210,162,896 0 23.2769 902,880,000 2019-08-31
1089 2019-09-26 210,162,896 -8,000 23.2769 902,880,000 2019-08-31
1090 2019-09-25 210,170,896 40,000 23.2778 902,880,000 2019-08-31
1091 2019-09-24 210,130,896 -504,000 23.2734 902,880,000 2019-08-31
1092 2019-09-23 210,634,896 0 23.3292 902,880,000 2019-08-31
1093 2019-09-20 210,634,896 128,000 23.3292 902,880,000 2019-08-31
1094 2019-09-19 210,506,896 120,000 23.3150 902,880,000 2019-08-31
1095 2019-09-18 210,386,896 0 23.3018 902,880,000 2019-08-31
1096 2019-09-17 210,386,896 72,000 23.3018 902,880,000 2019-08-31
1097 2019-09-16 210,314,896 -8,000 23.2938 902,880,000 2019-08-31
1098 2019-09-13 210,322,896 -32,000 23.2947 902,880,000 2019-08-31
1099 2019-09-12 210,354,896 -80,000 23.2982 902,880,000 2019-08-31
1100 2019-09-11 210,434,896 24,000 23.3071 902,880,000 2019-08-31
1101 2019-09-10 210,410,896 16,000 23.3044 902,880,000 2019-08-31
1102 2019-09-09 210,394,896 128,000 23.3026 902,880,000 2019-08-31
1103 2019-09-06 210,266,896 -128,000 23.2885 902,880,000 2019-08-31
1104 2019-09-05 210,394,896 0 23.3026 902,880,000 2019-08-31
1105 2019-09-04 210,394,896 0 23.3026 902,880,000 2019-08-31
1106 2019-09-03 210,394,896 -24,000 23.3026 902,880,000 2019-08-31
1107 2019-09-02 210,418,896 -40,000 23.3053 902,880,000 2019-08-31
1108 2019-08-30 210,458,896 -48,000 23.3097 902,880,000 2019-07-31
1109 2019-08-29 210,506,896 56,000 23.3150 902,880,000 2019-07-31
1110 2019-08-28 210,450,896 0 23.3088 902,880,000 2019-07-31
1111 2019-08-27 210,450,896 -40,000 23.3088 902,880,000 2019-07-31
1112 2019-08-26 210,490,896 0 23.3133 902,880,000 2019-07-31
1113 2019-08-23 210,490,896 -64,000 23.3133 902,880,000 2019-07-31
1114 2019-08-22 210,554,896 0 23.3204 902,880,000 2019-07-31
1115 2019-08-21 210,554,896 -16,000 23.3204 902,880,000 2019-07-31
1116 2019-08-20 210,570,896 -16,000 23.3221 902,880,000 2019-07-31
1117 2019-08-19 210,586,896 48,000 23.3239 902,880,000 2019-07-31
1118 2019-08-16 210,538,896 80,000 23.3186 902,880,000 2019-07-31
1119 2019-08-15 210,458,896 -120,000 23.3097 902,880,000 2019-07-31
1120 2019-08-14 210,578,896 48,000 23.3230 902,880,000 2019-07-31
1121 2019-08-13 210,530,896 40,000 23.3177 902,880,000 2019-07-31
1122 2019-08-12 210,490,896 24,000 23.3133 902,880,000 2019-07-31
1123 2019-08-09 210,466,896 112,000 23.3106 902,880,000 2019-07-31
1124 2019-08-08 210,354,896 -80,000 23.2982 902,880,000 2019-07-31
1125 2019-08-07 210,434,896 96,000 23.3071 902,880,000 2019-07-31
1126 2019-08-06 210,338,896 -968,000 23.2964 902,880,000 2019-07-31
1127 2019-08-05 211,306,896 80,000 23.4037 902,880,000 2019-07-31
1128 2019-08-02 211,226,896 0 23.3948 902,880,000 2019-07-31
1129 2019-08-01 211,226,896 0 23.3948 902,880,000 2019-07-31
1130 2019-07-31 211,226,896 -144,000 23.3948 902,880,000 2019-07-31
1131 2019-07-30 211,370,896 56,000 23.4107 902,880,000 2019-06-30
1132 2019-07-29 211,314,896 24,000 23.4045 902,880,000 2019-06-30
1133 2019-07-26 211,290,896 0 23.4019 902,880,000 2019-06-30
1134 2019-07-25 211,290,896 48,000 23.4019 902,880,000 2019-06-30
1135 2019-07-24 211,242,896 0 23.3966 902,880,000 2019-06-30
1136 2019-07-23 211,242,896 -16,000 23.3966 902,880,000 2019-06-30
1137 2019-07-22 211,258,896 -64,000 23.3983 902,880,000 2019-06-30
1138 2019-07-19 211,322,896 0 23.4054 902,880,000 2019-06-30
1139 2019-07-18 211,322,896 56,000 23.4054 902,880,000 2019-06-30
1140 2019-07-17 211,266,896 8,000 23.3992 902,880,000 2019-06-30
1141 2019-07-16 211,258,896 24,000 23.3983 902,880,000 2019-06-30
1142 2019-07-15 211,234,896 -64,000 23.3957 902,880,000 2019-06-30
1143 2019-07-12 211,298,896 8,000 23.4028 902,880,000 2019-06-30
1144 2019-07-11 211,290,896 0 23.4019 902,880,000 2019-06-30
1145 2019-07-10 211,290,896 0 23.4019 902,880,000 2019-06-30
1146 2019-07-09 211,290,896 0 23.4019 902,880,000 2019-06-30
1147 2019-07-08 211,290,896 -64,000 23.4019 902,880,000 2019-06-30
1148 2019-07-05 211,354,896 64,000 23.4090 902,880,000 2019-06-30
1149 2019-07-04 211,290,896 56,000 23.4019 902,880,000 2019-06-30
1150 2019-07-03 211,234,896 -104,000 23.3957 902,880,000 2019-06-30
1151 2019-07-02 211,338,896 -32,000 23.4072 902,880,000 2019-06-30
1152 2019-06-28 211,370,896 -48,000 23.4107 902,880,000 2019-05-31
1153 2019-06-27 211,418,896 -8,000 23.4161 902,880,000 2019-05-31
1154 2019-06-26 211,426,896 -32,000 23.4169 902,880,000 2019-05-31
1155 2019-06-25 211,458,896 -24,000 23.4205 902,880,000 2019-05-31
1156 2019-06-24 211,482,896 -48,000 23.4231 902,880,000 2019-05-31
1157 2019-06-21 211,530,896 -72,000 23.4285 902,880,000 2019-05-31
1158 2019-06-20 211,602,896 0 23.4364 902,880,000 2019-05-31
1159 2019-06-19 211,602,896 -72,000 23.4364 902,880,000 2019-05-31
1160 2019-06-18 211,674,896 -24,000 23.4444 902,880,000 2019-05-31
1161 2019-06-17 211,698,896 -96,000 23.4471 902,880,000 2019-05-31
1162 2019-06-14 211,794,896 -16,000 23.4577 902,880,000 2019-05-31
1163 2019-06-13 211,810,896 0 23.4595 902,880,000 2019-05-31
1164 2019-06-12 211,810,896 -48,000 23.4595 902,880,000 2019-05-31
1165 2019-06-11 211,858,896 8,000 23.4648 902,880,000 2019-05-31
1166 2019-06-10 211,850,896 0 23.4639 902,880,000 2019-05-31
1167 2019-06-06 211,850,896 8,000 23.4639 902,880,000 2019-05-31
1168 2019-06-05 211,842,896 64,000 23.4630 902,880,000 2019-05-31
1169 2019-06-04 211,778,896 0 23.4559 902,880,000 2019-05-31
1170 2019-06-03 211,778,896 80,000 23.4559 902,880,000 2019-05-31
1171 2019-05-31 211,698,896 0 23.4471 902,880,000 2019-05-31
1172 2019-05-30 211,698,896 16,000 23.4471 902,880,000 2019-04-30
1173 2019-05-29 211,682,896 0 23.4453 902,880,000 2019-04-30
1174 2019-05-28 211,682,896 0 23.4453 902,880,000 2019-04-30
1175 2019-05-27 211,682,896 0 23.4453 902,880,000 2019-04-30
1176 2019-05-24 211,682,896 -16,000 23.4453 902,880,000 2019-04-30
1177 2019-05-23 211,698,896 -144,000 23.4471 902,880,000 2019-04-30
1178 2019-05-22 211,842,896 -80,000 23.4630 902,880,000 2019-04-30
1179 2019-05-21 211,922,896 -24,000 23.4719 902,880,000 2019-04-30
1180 2019-05-20 211,946,896 -8,000 23.4745 902,880,000 2019-04-30
1181 2019-05-17 211,954,896 8,000 23.4754 902,880,000 2019-04-30
1182 2019-05-16 211,946,896 -224,000 23.4745 902,880,000 2019-04-30
1183 2019-05-15 212,170,896 -32,000 23.4993 902,880,000 2019-04-30
1184 2019-05-14 212,202,896 -112,000 23.5029 902,880,000 2019-04-30
1185 2019-05-10 212,314,896 16,000 23.5153 902,880,000 2019-04-30
1186 2019-05-09 212,298,896 -24,000 23.5135 902,880,000 2019-04-30
1187 2019-05-08 212,322,896 96,000 23.5162 902,880,000 2019-04-30
1188 2019-05-07 212,226,896 16,000 23.5055 902,880,000 2019-04-30
1189 2019-05-06 212,210,896 -240,000 23.5038 902,880,000 2019-04-30
1190 2019-05-03 212,450,896 0 23.5304 902,880,000 2019-04-30
1191 2019-05-02 212,450,896 -8,000 23.5304 902,880,000 2019-04-30
1192 2019-04-30 212,458,896 -144,000 23.5312 902,880,000 2019-04-30
1193 2019-04-29 212,602,896 0 23.5472 902,880,000 2019-03-31
1194 2019-04-26 212,602,896 40,000 23.5472 902,880,000 2019-03-31
1195 2019-04-25 212,562,896 -112,000 23.5428 902,880,000 2019-03-31
1196 2019-04-24 212,674,896 24,000 23.5552 902,880,000 2019-03-31
1197 2019-04-23 212,650,896 0 23.5525 902,880,000 2019-03-31
1198 2019-04-18 212,650,896 -16,000 23.5525 902,880,000 2019-03-31
1199 2019-04-17 212,666,896 0 23.5543 902,880,000 2019-03-31
1200 2019-04-16 212,666,896 32,000 23.5543 902,880,000 2019-03-31
1201 2019-04-15 212,634,896 16,000 23.5507 902,880,000 2019-03-31
1202 2019-04-12 212,618,896 72,000 23.5490 902,880,000 2019-03-31
1203 2019-04-11 212,546,896 -64,000 23.5410 902,880,000 2019-03-31
1204 2019-04-10 212,610,896 64,000 23.5481 902,880,000 2019-03-31
1205 2019-04-09 212,546,896 352,000 23.5410 902,880,000 2019-03-31
1206 2019-04-08 212,194,896 0 23.5020 902,880,000 2019-03-31
1207 2019-04-04 212,194,896 16,000 23.5020 902,880,000 2019-03-31
1208 2019-04-03 212,178,896 64,000 23.5002 902,880,000 2019-03-31
1209 2019-04-02 212,114,896 0 23.4931 902,880,000 2019-03-31
1210 2019-04-01 212,114,896 -96,000 23.4931 902,880,000 2019-03-31
1211 2019-03-29 212,210,896 -72,000 23.5038 902,880,000 2019-02-28
1212 2019-03-28 212,282,896 -40,000 23.5118 902,880,000 2019-02-28
1213 2019-03-27 212,322,896 0 23.5162 902,880,000 2019-02-28
1214 2019-03-26 212,322,896 0 23.5162 902,880,000 2019-02-28
1215 2019-03-25 212,322,896 32,000 23.5162 902,880,000 2019-02-28
1216 2019-03-22 212,290,896 152,000 23.5126 902,880,000 2019-02-28
1217 2019-03-21 212,138,896 32,000 23.4958 902,880,000 2019-02-28
1218 2019-03-20 212,106,896 16,000 23.4923 902,880,000 2019-02-28
1219 2019-03-19 212,090,896 0 23.4905 902,880,000 2019-02-28
1220 2019-03-18 212,090,896 24,000 23.4905 902,880,000 2019-02-28
1221 2019-03-15 212,066,896 -24,000 23.4878 902,880,000 2019-02-28
1222 2019-03-14 212,090,896 40,000 23.4905 902,880,000 2019-02-28
1223 2019-03-13 212,050,896 -80,000 23.4861 902,880,000 2019-02-28
1224 2019-03-12 212,130,896 -88,000 23.4949 902,880,000 2019-02-28
1225 2019-03-11 212,218,896 -224,000 23.5047 902,880,000 2019-02-28
1226 2019-03-08 212,442,896 -56,000 23.5295 902,880,000 2019-02-28
1227 2019-03-07 212,498,896 184,000 23.5357 902,880,000 2019-02-28
1228 2019-03-06 212,314,896 -296,000 23.5153 902,880,000 2019-02-28
1229 2019-03-05 212,610,896 -232,000 23.5481 902,880,000 2019-02-28
1230 2019-03-04 212,842,896 -384,000 23.5738 902,880,000 2019-02-28
1231 2019-03-01 213,226,896 120,000 23.6163 902,880,000 2019-02-28
1232 2019-02-28 213,106,896 760,000 23.6030 902,880,000 2019-02-28
1233 2019-02-27 212,346,896 80,000 23.5188 902,880,000 2019-01-31
1234 2019-02-26 212,266,896 56,000 23.5100 902,880,000 2019-01-31
1235 2019-02-25 212,210,896 -48,000 23.5038 902,880,000 2019-01-31
1236 2019-02-22 212,258,896 112,000 23.5091 902,880,000 2019-01-31
1237 2019-02-21 212,146,896 -56,000 23.4967 902,880,000 2019-01-31
1238 2019-02-20 212,202,896 56,000 23.5029 902,880,000 2019-01-31
1239 2019-02-19 212,146,896 224,000 23.4967 902,880,000 2019-01-31
1240 2019-02-18 211,922,896 8,000 23.4719 902,880,000 2019-01-31
1241 2019-02-15 211,914,896 -400,000 23.4710 902,880,000 2019-01-31
1242 2019-02-14 212,314,896 -48,000 23.5153 902,880,000 2019-01-31
1243 2019-02-13 212,362,896 -72,000 23.5206 902,880,000 2019-01-31
1244 2019-02-12 212,434,896 400,000 23.5286 902,880,000 2019-01-31
1245 2019-02-11 212,034,896 376,000 23.4843 902,880,000 2019-01-31
1246 2019-02-08 211,658,896 104,000 23.4426 902,880,000 2019-01-31
1247 2019-02-04 211,554,896 0 23.4311 902,880,000 2019-01-31
1248 2019-02-01 211,554,896 136,000 23.4311 902,880,000 2019-01-31
1249 2019-01-31 211,418,896 -200,000 23.4161 902,880,000 2019-01-31
1250 2019-01-30 211,618,896 24,000 23.4382 902,880,000 2018-12-31
1251 2019-01-29 211,594,896 -264,000 23.4356 902,880,000 2018-12-31
1252 2019-01-28 211,858,896 40,000 23.4648 902,880,000 2018-12-31
1253 2019-01-25 211,818,896 184,000 23.4604 902,880,000 2018-12-31
1254 2019-01-24 211,634,896 96,000 23.4400 902,880,000 2018-12-31
1255 2019-01-23 211,538,896 216,000 23.4293 902,880,000 2018-12-31
1256 2019-01-22 211,322,896 88,000 23.4054 902,880,000 2018-12-31
1257 2019-01-21 211,234,896 -72,000 23.3957 902,880,000 2018-12-31
1258 2019-01-18 211,306,896 -32,000 23.4037 902,880,000 2018-12-31
1259 2019-01-17 211,338,896 0 23.4072 902,880,000 2018-12-31
1260 2019-01-16 211,338,896 0 23.4072 902,880,000 2018-12-31
1261 2019-01-15 211,338,896 0 23.4072 902,880,000 2018-12-31
1262 2019-01-14 211,338,896 0 23.4072 902,880,000 2018-12-31
1263 2019-01-11 211,338,896 448,000 23.4072 902,880,000 2018-12-31
1264 2019-01-10 210,890,896 -88,000 23.3576 902,880,000 2018-12-31
1265 2019-01-09 210,978,896 32,000 23.3673 902,880,000 2018-12-31
1266 2019-01-08 210,946,896 -104,000 23.3638 902,880,000 2018-12-31
1267 2019-01-07 211,050,896 -136,000 23.3753 902,880,000 2018-12-31
1268 2019-01-04 211,186,896 -112,000 23.3904 902,880,000 2018-12-31
1269 2019-01-03 211,298,896 280,000 23.4028 902,880,000 2018-12-31
1270 2019-01-02 211,018,896 -8,000 23.3718 902,880,000 2018-12-31
1271 2018-12-31 211,026,896 0 23.3726 902,880,000 2018-12-31
1272 2018-12-28 211,026,896 -64,000 23.3726 902,880,000 2018-11-30
1273 2018-12-27 211,090,896 -56,000 23.3797 902,880,000 2018-11-30
1274 2018-12-24 211,146,896 0 23.3859 902,880,000 2018-11-30
1275 2018-12-21 211,146,896 0 23.3859 902,880,000 2018-11-30
1276 2018-12-20 211,146,896 0 23.3859 902,880,000 2018-11-30
1277 2018-12-19 211,146,896 16,000 23.3859 902,880,000 2018-11-30
1278 2018-12-18 211,130,896 -88,000 23.3842 902,880,000 2018-11-30
1279 2018-12-17 211,218,896 112,000 23.3939 902,880,000 2018-11-30
1280 2018-12-14 211,106,896 8,000 23.3815 902,880,000 2018-11-30
1281 2018-12-13 211,098,896 -168,000 23.3806 902,880,000 2018-11-30
1282 2018-12-12 211,266,896 0 23.3992 902,880,000 2018-11-30
1283 2018-12-11 211,266,896 -88,000 23.3992 902,880,000 2018-11-30
1284 2018-12-10 211,354,896 120,000 23.4090 902,880,000 2018-11-30
1285 2018-12-07 211,234,896 0 23.3957 902,880,000 2018-11-30
1286 2018-12-06 211,234,896 -240,000 23.3957 902,880,000 2018-11-30
1287 2018-12-05 211,474,896 160,000 23.4223 902,880,000 2018-11-30
1288 2018-12-04 211,314,896 544,000 23.4045 902,880,000 2018-11-30
1289 2018-12-03 210,770,896 144,000 23.3443 902,880,000 2018-11-30
1290 2018-11-30 210,626,896 -144,000 23.3283 902,880,000 2018-11-30
1291 2018-11-29 210,770,896 72,000 23.3443 902,880,000 2018-10-31
1292 2018-11-28 210,698,896 -56,000 23.3363 902,880,000 2018-10-31
1293 2018-11-27 210,754,896 -8,000 23.3425 902,880,000 2018-10-31
1294 2018-11-26 210,762,896 472,000 23.3434 902,880,000 2018-10-31
1295 2018-11-23 210,290,896 -64,000 23.2911 902,880,000 2018-10-31
1296 2018-11-22 210,354,896 0 23.2982 902,880,000 2018-10-31
1297 2018-11-21 210,354,896 112,000 23.2982 902,880,000 2018-10-31
1298 2018-11-20 210,242,896 -24,000 23.2858 902,880,000 2018-10-31
1299 2018-11-19 210,266,896 192,000 23.2885 902,880,000 2018-10-31
1300 2018-11-16 210,074,896 -64,000 23.2672 902,880,000 2018-10-31
1301 2018-11-15 210,138,896 0 23.2743 902,880,000 2018-10-31
1302 2018-11-14 210,138,896 -8,000 23.2743 902,880,000 2018-10-31
1303 2018-11-13 210,146,896 32,000 23.2752 902,880,000 2018-10-31
1304 2018-11-12 210,114,896 152,000 23.2716 902,880,000 2018-10-31
1305 2018-11-09 209,962,896 136,000 23.2548 902,880,000 2018-10-31
1306 2018-11-08 209,826,896 -56,000 23.2397 902,880,000 2018-10-31
1307 2018-11-07 209,882,896 -336,000 23.2459 902,880,000 2018-10-31
1308 2018-11-06 210,218,896 192,000 23.2831 902,880,000 2018-10-31
1309 2018-11-05 210,026,896 112,000 23.2619 902,880,000 2018-10-31
1310 2018-11-02 209,914,896 -48,000 23.2495 902,880,000 2018-10-31
1311 2018-11-01 209,962,896 -32,000 23.2548 902,880,000 2018-10-31
1312 2018-10-31 209,994,896 -16,000 23.2583 902,880,000 2018-10-31
1313 2018-10-30 210,010,896 88,000 23.2601 902,880,000 2018-09-30
1314 2018-10-29 209,922,896 96,000 23.2504 902,880,000 2018-09-30
1315 2018-10-26 209,826,896 264,000 23.2397 902,880,000 2018-09-30
1316 2018-10-25 209,562,896 64,000 23.2105 902,880,000 2018-09-30
1317 2018-10-24 209,498,896 144,000 23.2034 902,880,000 2018-09-30
1318 2018-10-23 209,354,896 40,000 23.1875 902,880,000 2018-09-30
1319 2018-10-22 209,314,896 -32,000 23.1830 902,880,000 2018-09-30
1320 2018-10-19 209,346,896 -32,000 23.1866 902,880,000 2018-09-30
1321 2018-10-18 209,378,896 0 23.1901 902,880,000 2018-09-30
1322 2018-10-16 209,378,896 56,000 23.1901 902,880,000 2018-09-30
1323 2018-10-15 209,322,896 -96,000 23.1839 902,880,000 2018-09-30
1324 2018-10-12 209,418,896 -80,000 23.1945 902,880,000 2018-09-30
1325 2018-10-11 209,498,896 80,000 23.2034 902,880,000 2018-09-30
1326 2018-10-10 209,418,896 -136,000 23.1945 902,880,000 2018-09-30
1327 2018-10-09 209,554,896 8,000 23.2096 902,880,000 2018-09-30
1328 2018-10-08 209,546,896 0 23.2087 902,880,000 2018-09-30
1329 2018-10-05 209,546,896 0 23.2087 902,880,000 2018-09-30
1330 2018-10-04 209,546,896 -48,000 23.2087 902,880,000 2018-09-30
1331 2018-10-03 209,594,896 40,000 23.2140 902,880,000 2018-09-30
1332 2018-10-02 209,554,896 72,000 23.2096 902,880,000 2018-09-30
1333 2018-09-28 209,482,896 128,000 23.2016 902,880,000 2018-08-31
1334 2018-09-27 209,354,896 120,000 23.1875 902,880,000 2018-08-31
1335 2018-09-26 209,234,896 112,000 23.1742 902,880,000 2018-08-31
1336 2018-09-24 209,122,896 -176,000 23.1618 902,880,000 2018-08-31
1337 2018-09-21 209,298,896 -16,000 23.1813 902,880,000 2018-08-31
1338 2018-09-20 209,314,896 0 23.1830 902,880,000 2018-08-31
1339 2018-09-19 209,314,896 112,000 23.1830 902,880,000 2018-08-31
1340 2018-09-18 209,202,896 0 23.1706 902,880,000 2018-08-31
1341 2018-09-17 209,202,896 24,000 23.1706 902,880,000 2018-08-31
1342 2018-09-14 209,178,896 -432,000 23.1680 902,880,000 2018-08-31
1343 2018-09-13 209,610,896 -48,000 23.2158 902,880,000 2018-08-31
1344 2018-09-12 209,658,896 -56,000 23.2211 902,880,000 2018-08-31
1345 2018-09-11 209,714,896 -8,000 23.2273 902,880,000 2018-08-31
1346 2018-09-10 209,722,896 -24,000 23.2282 902,880,000 2018-08-31
1347 2018-09-07 209,746,896 16,000 23.2309 902,880,000 2018-08-31
1348 2018-09-06 209,730,896 -72,000 23.2291 902,880,000 2018-08-31
1349 2018-09-05 209,802,896 24,000 23.2371 902,880,000 2018-08-31
1350 2018-09-04 209,778,896 0 23.2344 902,880,000 2018-08-31
1351 2018-09-03 209,778,896 -88,000 23.2344 902,880,000 2018-08-31
1352 2018-08-31 209,866,896 -64,000 23.2442 902,880,000 2018-08-31
1353 2018-08-30 209,930,896 -128,000 23.2513 902,880,000 2018-07-31
1354 2018-08-29 210,058,896 -184,000 23.2654 902,880,000 2018-07-31
1355 2018-08-28 210,242,896 0 23.2858 902,880,000 2018-07-31
1356 2018-08-27 210,242,896 -216,000 23.2858 902,880,000 2018-07-31
1357 2018-08-24 210,458,896 -56,000 23.3097 902,880,000 2018-07-31
1358 2018-08-23 210,514,896 -976,000 23.3159 902,880,000 2018-07-31
1359 2018-08-22 211,490,896 -112,000 23.4240 902,880,000 2018-07-31
1360 2018-08-21 211,602,896 -216,000 23.4364 902,880,000 2018-07-31
1361 2018-08-20 211,818,896 -408,000 23.4604 902,880,000 2018-07-31
1362 2018-08-17 212,226,896 -232,000 23.5055 902,880,000 2018-07-31
1363 2018-08-16 212,458,896 0 23.5312 902,880,000 2018-07-31
1364 2018-08-15 212,458,896 -144,000 23.5312 902,880,000 2018-07-31
1365 2018-08-14 212,602,896 -32,000 23.5472 902,880,000 2018-07-31
1366 2018-08-13 212,634,896 -216,000 23.5507 902,880,000 2018-07-31
1367 2018-08-10 212,850,896 -56,000 23.5747 902,880,000 2018-07-31
1368 2018-08-09 212,906,896 48,000 23.5809 902,880,000 2018-07-31
1369 2018-08-08 212,858,896 -176,000 23.5755 902,880,000 2018-07-31
1370 2018-08-07 213,034,896 -160,000 23.5950 902,880,000 2018-07-31
1371 2018-08-06 213,194,896 -768,000 23.6128 902,880,000 2018-07-31
1372 2018-08-03 213,962,896 -8,000 23.6978 902,880,000 2018-07-31
1373 2018-08-02 213,970,896 40,000 23.6987 902,880,000 2018-07-31
1374 2018-08-01 213,930,896 -672,000 23.6943 902,880,000 2018-07-31
1375 2018-07-31 214,602,896 -104,000 23.7687 902,880,000 2018-07-31
1376 2018-07-30 214,706,896 -240,000 23.7802 902,880,000 2018-06-30
1377 2018-07-27 214,946,896 -144,000 23.8068 902,880,000 2018-06-30
1378 2018-07-26 215,090,896 -912,000 23.8228 902,880,000 2018-06-30
1379 2018-07-25 216,002,896 64,000 23.9238 902,880,000 2018-06-30
1380 2018-07-24 215,938,896 -16,000 23.9167 902,880,000 2018-06-30
1381 2018-07-23 215,954,896 16,000 23.9184 902,880,000 2018-06-30
1382 2018-07-20 215,938,896 0 23.9167 902,880,000 2018-06-30
1383 2018-07-19 215,938,896 -48,000 23.9167 902,880,000 2018-06-30
1384 2018-07-18 215,986,896 -8,000 23.9220 902,880,000 2018-06-30
1385 2018-07-17 215,994,896 16,000 23.9229 902,880,000 2018-06-30
1386 2018-07-16 215,978,896 0 23.9211 902,880,000 2018-06-30
1387 2018-07-13 215,978,896 -120,000 23.9211 902,880,000 2018-06-30
1388 2018-07-12 216,098,896 0 23.9344 902,880,000 2018-06-30
1389 2018-07-11 216,098,896 -80,000 23.9344 902,880,000 2018-06-30
1390 2018-07-10 216,178,896 -24,000 23.9433 902,880,000 2018-06-30
1391 2018-07-09 216,202,896 -32,000 23.9459 902,880,000 2018-06-30
1392 2018-07-06 216,234,896 -72,000 23.9495 902,880,000 2018-06-30
1393 2018-07-05 216,306,896 64,000 23.9574 902,880,000 2018-06-30
1394 2018-07-04 216,242,896 -40,000 23.9503 902,880,000 2018-06-30
1395 2018-07-03 216,282,896 0 23.9548 902,880,000 2018-06-30
1396 2018-06-29 216,282,896 112,000 23.9548 902,880,000 2018-05-31
1397 2018-06-28 216,170,896 -8,000 23.9424 902,880,000 2018-05-31
1398 2018-06-27 216,178,896 -40,000 23.9433 902,880,000 2018-05-31
1399 2018-06-26 216,218,896 -40,000 23.9477 902,880,000 2018-05-31
1400 2018-06-25 216,258,896 -8,000 23.9521 902,880,000 2018-05-31
1401 2018-06-22 216,266,896 -40,000 23.9530 902,880,000 2018-05-31
1402 2018-06-21 216,306,896 80,000 23.9574 902,880,000 2018-05-31
1403 2018-06-20 216,226,896 0 23.9486 902,880,000 2018-05-31
1404 2018-06-19 216,226,896 -128,000 23.9486 902,880,000 2018-05-31
1405 2018-06-15 216,354,896 -32,000 23.9628 902,880,000 2018-05-31
1406 2018-06-14 216,386,896 -48,000 23.9663 902,880,000 2018-05-31
1407 2018-06-13 216,434,896 -40,000 23.9716 902,880,000 2018-05-31
1408 2018-06-12 216,474,896 -40,000 23.9760 902,880,000 2018-05-31
1409 2018-06-11 216,514,896 56,000 23.9805 902,880,000 2018-05-31
1410 2018-06-08 216,458,896 -48,000 23.9743 902,880,000 2018-05-31
1411 2018-06-07 216,506,896 48,000 23.9796 902,880,000 2018-05-31
1412 2018-06-06 216,458,896 -152,000 23.9743 902,880,000 2018-05-31
1413 2018-06-05 216,610,896 -40,000 23.9911 902,880,000 2018-05-31
1414 2018-06-04 216,650,896 0 23.9955 902,880,000 2018-05-31
1415 2018-06-01 216,650,896 -24,000 23.9955 902,880,000 2018-05-31
1416 2018-05-31 216,674,896 24,000 23.9982 902,880,000 2018-05-31
1417 2018-05-30 216,650,896 -80,000 23.9955 902,880,000 2018-04-30
1418 2018-05-29 216,730,896 0 24.0044 902,880,000 2018-04-30
1419 2018-05-28 216,730,896 56,000 24.0044 902,880,000 2018-04-30
1420 2018-05-25 216,674,896 -104,000 23.9982 902,880,000 2018-04-30
1421 2018-05-24 216,778,896 -56,000 24.0097 902,880,000 2018-04-30
1422 2018-05-23 216,834,896 40,000 24.0159 902,880,000 2018-04-30
1423 2018-05-21 216,794,896 -56,000 24.0115 902,880,000 2018-04-30
1424 2018-05-18 216,850,896 0 24.0177 902,880,000 2018-04-30
1425 2018-05-17 216,850,896 27,000 24.0177 902,880,000 2018-04-30
1426 2018-05-16 216,823,896 104,000 24.0147 902,880,000 2018-04-30
1427 2018-05-15 216,719,896 56,000 24.0032 902,880,000 2018-04-30
1428 2018-05-14 216,663,896 0 23.9970 902,880,000 2018-04-30
1429 2018-05-11 216,663,896 32,000 23.9970 902,880,000 2018-04-30
1430 2018-05-10 216,631,896 0 23.9934 902,880,000 2018-04-30
1431 2018-05-09 216,631,896 0 23.9934 902,880,000 2018-04-30
1432 2018-05-08 216,631,896 0 23.9934 902,880,000 2018-04-30
1433 2018-05-07 216,631,896 -280,000 23.9934 902,880,000 2018-04-30
1434 2018-05-04 216,911,896 8,000 24.0244 902,880,000 2018-04-30
1435 2018-05-03 216,903,896 -24,000 24.0236 902,880,000 2018-04-30
1436 2018-05-02 216,927,896 8,000 24.0262 902,880,000 2018-04-30
1437 2018-04-30 216,919,896 16,000 24.0253 902,880,000 2018-04-30
1438 2018-04-27 216,903,896 72,000 24.0236 902,880,000 2018-03-31
1439 2018-04-26 216,831,896 -32,000 24.0156 902,880,000 2018-03-31
1440 2018-04-25 216,863,896 80,000 24.0191 902,880,000 2018-03-31
1441 2018-04-24 216,783,896 48,000 24.0103 902,880,000 2018-03-31
1442 2018-04-23 216,735,896 104,000 24.0050 902,880,000 2018-03-31
1443 2018-04-20 216,631,896 96,000 23.9934 902,880,000 2018-03-31
1444 2018-04-19 216,535,896 0 23.9828 902,880,000 2018-03-31
1445 2018-04-18 216,535,896 0 23.9828 902,880,000 2018-03-31
1446 2018-04-17 216,535,896 168,000 23.9828 902,880,000 2018-03-31
1447 2018-04-16 216,367,896 72,000 23.9642 902,880,000 2018-03-31
1448 2018-04-13 216,295,896 112,000 23.9562 902,880,000 2018-03-31
1449 2018-04-12 216,183,896 8,000 23.9438 902,880,000 2018-03-31
1450 2018-04-11 216,175,896 -16,000 23.9429 902,880,000 2018-03-31
1451 2018-04-10 216,191,896 24,000 23.9447 902,880,000 2018-03-31
1452 2018-04-09 216,167,896 112,000 23.9420 902,880,000 2018-03-31
1453 2018-04-06 216,055,896 32,000 23.9296 902,880,000 2018-03-31
1454 2018-04-04 216,023,896 48,000 23.9261 902,880,000 2018-03-31
1455 2018-04-03 215,975,896 24,000 23.9208 902,880,000 2018-03-31
1456 2018-03-29 215,951,896 72,000 23.9181 902,880,000 2018-02-28
1457 2018-03-28 215,879,896 -136,000 23.9101 902,880,000 2018-02-28
1458 2018-03-27 216,015,896 48,000 23.9252 902,880,000 2018-02-28
1459 2018-03-26 215,967,896 88,000 23.9199 902,880,000 2018-02-28
1460 2018-03-23 215,879,896 184,000 23.9101 902,880,000 2018-02-28
1461 2018-03-22 215,695,896 176,000 23.8898 902,880,000 2018-02-28
1462 2018-03-21 215,519,896 -40,000 23.8703 902,880,000 2018-02-28
1463 2018-03-20 215,559,896 72,000 23.8747 902,880,000 2018-02-28
1464 2018-03-19 215,487,896 224,000 23.8667 902,880,000 2018-02-28
1465 2018-03-16 215,263,896 -40,000 23.8419 902,880,000 2018-02-28
1466 2018-03-15 215,303,896 48,000 23.8463 902,880,000 2018-02-28
1467 2018-03-14 215,255,896 -104,000 23.8410 902,880,000 2018-02-28
1468 2018-03-13 215,359,896 -32,000 23.8525 902,880,000 2018-02-28
1469 2018-03-12 215,391,896 80,000 23.8561 902,880,000 2018-02-28
1470 2018-03-09 215,311,896 24,000 23.8472 902,880,000 2018-02-28
1471 2018-03-08 215,287,896 -24,000 23.8446 902,880,000 2018-02-28
1472 2018-03-07 215,311,896 -88,000 23.8472 902,880,000 2018-02-28
1473 2018-03-06 215,399,896 -56,000 23.8570 902,880,000 2018-02-28
1474 2018-03-05 215,455,896 112,000 23.8632 902,880,000 2018-02-28
1475 2018-03-02 215,343,896 -592,000 23.8508 902,880,000 2018-02-28
1476 2018-03-01 215,935,896 -304,000 23.9163 902,880,000 2018-02-28
1477 2018-02-28 216,239,896 824,000 23.9500 902,880,000 2018-02-28
1478 2018-02-27 215,415,896 -40,000 23.8588 902,880,000 2018-01-31
1479 2018-02-26 215,455,896 344,000 23.8632 902,880,000 2018-01-31
1480 2018-02-23 215,111,896 -48,000 23.8251 902,880,000 2018-01-31
1481 2018-02-22 215,159,896 -96,000 23.8304 902,880,000 2018-01-31
1482 2018-02-21 215,255,896 -40,000 23.8410 902,880,000 2018-01-31
1483 2018-02-20 215,295,896 56,000 23.8455 902,880,000 2018-01-31
1484 2018-02-15 215,239,896 0 23.8393 902,880,000 2018-01-31
1485 2018-02-14 215,239,896 -112,000 23.8393 902,880,000 2018-01-31
1486 2018-02-13 215,351,896 32,000 23.8517 902,880,000 2018-01-31
1487 2018-02-12 215,319,896 104,000 23.8481 902,880,000 2018-01-31
1488 2018-02-09 215,215,896 264,000 23.8366 902,880,000 2018-01-31
1489 2018-02-08 214,951,896 -240,000 23.8074 902,880,000 2018-01-31
1490 2018-02-07 215,191,896 48,000 23.8339 902,880,000 2018-01-31
1491 2018-02-06 215,143,896 48,000 23.8286 902,880,000 2018-01-31
1492 2018-02-05 215,095,896 0 23.8233 902,880,000 2018-01-31
1493 2018-02-02 215,095,896 -16,000 23.8233 902,880,000 2018-01-31
1494 2018-02-01 215,111,896 56,000 23.8251 902,880,000 2018-01-31
1495 2018-01-31 215,055,896 16,000 23.8189 902,880,000 2018-01-31
1496 2018-01-30 215,039,896 -56,000 23.8171 902,880,000 2017-12-31
1497 2018-01-29 215,095,896 248,000 23.8233 902,880,000 2017-12-31
1498 2018-01-26 214,847,896 112,000 23.7958 902,880,000 2017-12-31
1499 2018-01-25 214,735,896 104,000 23.7834 902,880,000 2017-12-31
1500 2018-01-24 214,631,896 280,000 23.7719 902,880,000 2017-12-31
1501 2018-01-23 214,351,896 88,000 23.7409 902,880,000 2017-12-31
1502 2018-01-22 214,263,896 -24,000 23.7312 902,880,000 2017-12-31
1503 2018-01-19 214,287,896 -56,000 23.7338 902,880,000 2017-12-31
1504 2018-01-18 214,343,896 -88,000 23.7400 902,880,000 2017-12-31
1505 2018-01-17 214,431,896 -184,000 23.7498 902,880,000 2017-12-31
1506 2018-01-16 214,615,896 1,024,000 23.7701 902,880,000 2017-12-31
1507 2018-01-15 213,591,896 0 23.6567 902,880,000 2017-12-31
1508 2018-01-12 213,591,896 -120,000 23.6567 902,880,000 2017-12-31
1509 2018-01-11 213,711,896 16,000 23.6700 902,880,000 2017-12-31
1510 2018-01-10 213,695,896 -96,000 23.6683 902,880,000 2017-12-31
1511 2018-01-09 213,791,896 16,000 23.6789 902,880,000 2017-12-31
1512 2018-01-08 213,775,896 -16,000 23.6771 902,880,000 2017-12-31
1513 2018-01-05 213,791,896 96,000 23.6789 902,880,000 2017-12-31
1514 2018-01-04 213,695,896 -88,000 23.6683 902,880,000 2017-12-31
1515 2018-01-03 213,783,896 -64,000 23.6780 902,880,000 2017-12-31
1516 2018-01-02 213,847,896 360,000 23.6851 902,880,000 2017-12-31
1517 2017-12-29 213,487,896 -72,000 23.6452 902,880,000 2017-11-30
1518 2017-12-28 213,559,896 80,000 23.6532 902,880,000 2017-11-30
1519 2017-12-27 213,479,896 8,000 23.6443 902,880,000 2017-11-30
1520 2017-12-22 213,471,896 104,000 23.6434 902,880,000 2017-11-30
1521 2017-12-21 213,367,896 16,000 23.6319 902,880,000 2017-11-30
1522 2017-12-20 213,351,896 80,000 23.6301 902,880,000 2017-11-30
1523 2017-12-19 213,271,896 16,000 23.6213 902,880,000 2017-11-30
1524 2017-12-18 213,255,896 32,000 23.6195 902,880,000 2017-11-30
1525 2017-12-15 213,223,896 112,000 23.6160 902,880,000 2017-11-30
1526 2017-12-14 213,111,896 80,000 23.6036 902,880,000 2017-11-30
1527 2017-12-13 213,031,896 -160,000 23.5947 902,880,000 2017-11-30
1528 2017-12-12 213,191,896 16,000 23.6124 902,880,000 2017-11-30
1529 2017-12-11 213,175,896 112,000 23.6107 902,880,000 2017-11-30
1530 2017-12-08 213,063,896 -16,000 23.5983 902,880,000 2017-11-30
1531 2017-12-07 213,079,896 96,000 23.6000 902,880,000 2017-11-30
1532 2017-12-06 212,983,896 72,000 23.5894 902,880,000 2017-11-30
1533 2017-12-05 212,911,896 552,000 23.5814 902,880,000 2017-11-30
1534 2017-12-04 212,359,896 320,000 23.5203 902,880,000 2017-11-30
1535 2017-12-01 212,039,896 672,000 23.4848 902,880,000 2017-11-30
1536 2017-11-30 211,367,896 104,000 23.4104 902,880,000 2017-11-30
1537 2017-11-29 211,263,896 24,000 23.3989 902,880,000 2017-10-31
1538 2017-11-28 211,239,896 240,000 23.3962 902,880,000 2017-10-31
1539 2017-11-27 210,999,896 -16,000 23.3697 902,880,000 2017-10-31
1540 2017-11-24 211,015,896 -120,000 23.3714 902,880,000 2017-10-31
1541 2017-11-23 211,135,896 200,000 23.3847 902,880,000 2017-10-31
1542 2017-11-22 210,935,896 88,000 23.3626 902,880,000 2017-10-31
1543 2017-11-21 210,847,896 -480,000 23.3528 902,880,000 2017-10-31
1544 2017-11-20 211,327,896 -48,000 23.4060 902,880,000 2017-10-31
1545 2017-11-17 211,375,896 128,000 23.4113 902,880,000 2017-10-31
1546 2017-11-16 211,247,896 -168,000 23.3971 902,880,000 2017-10-31
1547 2017-11-15 211,415,896 64,000 23.4157 902,880,000 2017-10-31
1548 2017-11-14 211,351,896 0 23.4086 902,880,000 2017-10-31
1549 2017-11-13 211,351,896 288,000 23.4086 902,880,000 2017-10-31
1550 2017-11-10 211,063,896 472,000 23.3767 902,880,000 2017-10-31
1551 2017-11-09 210,591,896 136,000 23.3245 902,880,000 2017-10-31
1552 2017-11-08 210,455,896 64,000 23.3094 902,880,000 2017-10-31
1553 2017-11-07 210,391,896 88,000 23.3023 902,880,000 2017-10-31
1554 2017-11-06 210,303,896 136,000 23.2926 902,880,000 2017-10-31
1555 2017-11-03 210,167,896 56,000 23.2775 902,880,000 2017-10-31
1556 2017-11-02 210,111,896 -128,000 23.2713 902,880,000 2017-10-31
1557 2017-11-01 210,239,896 16,000 23.2855 902,880,000 2017-10-31
1558 2017-10-31 210,223,896 -80,000 23.2837 902,880,000 2017-10-31
1559 2017-10-30 210,303,896 472,000 23.2926 902,880,000 2017-09-30
1560 2017-10-27 209,831,896 -8,000 23.2403 902,880,000 2017-09-30
1561 2017-10-26 209,839,896 -336,000 23.2412 902,880,000 2017-09-30
1562 2017-10-25 210,175,896 56,000 23.2784 902,880,000 2017-09-30
1563 2017-10-24 210,119,896 72,000 23.2722 902,880,000 2017-09-30
1564 2017-10-23 210,047,896 80,000 23.2642 902,880,000 2017-09-30
1565 2017-10-20 209,967,896 72,000 23.2553 902,880,000 2017-09-30
1566 2017-10-19 209,895,896 128,000 23.2474 902,880,000 2017-09-30
1567 2017-10-18 209,767,896 -1,800,100 23.2332 902,880,000 2017-09-30
1568 2017-10-17 211,567,996 -64,000 23.4326 902,880,000 2017-09-30
1569 2017-10-16 211,631,996 48,000 23.4397 902,880,000 2017-09-30
1570 2017-10-13 211,583,996 -8,000 23.4343 902,880,000 2017-09-30
1571 2017-10-12 211,591,996 112,000 23.4352 902,880,000 2017-09-30
1572 2017-10-11 211,479,996 -232,000 23.4228 902,880,000 2017-09-30
1573 2017-10-10 211,711,996 600,000 23.4485 902,880,000 2017-09-30
1574 2017-10-09 211,111,996 -600,000 23.3821 902,880,000 2017-09-30
1575 2017-10-06 211,711,996 1,912,000 23.4485 902,880,000 2017-09-30
1576 2017-10-04 209,799,996 -72,000 23.2368 902,880,000 2017-09-30
1577 2017-10-03 209,871,996 -408,000 23.2447 902,880,000 2017-09-30
1578 2017-09-29 210,279,996 -128,000 23.2899 902,880,000 2017-08-31
1579 2017-09-28 210,407,996 128,000 23.3041 902,880,000 2017-08-31
1580 2017-09-27 210,279,996 104,000 23.2899 902,880,000 2017-08-31
1581 2017-09-26 210,175,996 -64,000 23.2784 902,880,000 2017-08-31
1582 2017-09-25 210,239,996 -40,000 23.2855 902,880,000 2017-08-31
1583 2017-09-22 210,279,996 24,000 23.2899 902,880,000 2017-08-31
1584 2017-09-21 210,255,996 -256,000 23.2873 902,880,000 2017-08-31
1585 2017-09-20 210,511,996 -336,000 23.3156 902,880,000 2017-08-31
1586 2017-09-19 210,847,996 -112,000 23.3528 902,880,000 2017-08-31
1587 2017-09-18 210,959,996 0 23.3652 902,880,000 2017-08-31
1588 2017-09-15 210,959,996 176,000 23.3652 902,880,000 2017-08-31
1589 2017-09-14 210,783,996 152,000 23.3457 902,880,000 2017-08-31
1590 2017-09-13 210,631,996 -48,000 23.3289 902,880,000 2017-08-31
1591 2017-09-12 210,679,996 -944,000 23.3342 902,880,000 2017-08-31
1592 2017-09-11 211,623,996 -128,000 23.4388 902,880,000 2017-08-31
1593 2017-09-08 211,751,996 -192,000 23.4530 902,880,000 2017-08-31
1594 2017-09-07 211,943,996 -792,000 23.4742 902,880,000 2017-08-31
1595 2017-09-06 212,735,996 -208,000 23.5619 902,880,000 2017-08-31
1596 2017-09-05 212,943,996 128,000 23.5850 902,880,000 2017-08-31
1597 2017-09-04 212,815,996 144,000 23.5708 902,880,000 2017-08-31
1598 2017-09-01 212,671,996 -152,000 23.5548 902,880,000 2017-08-31
1599 2017-08-31 212,823,996 8,000 23.5717 902,880,000 2017-08-31
1600 2017-08-30 212,815,996 160,000 23.5708 902,880,000 2017-07-31
1601 2017-08-29 212,655,996 88,000 23.5531 902,880,000 2017-07-31
1602 2017-08-28 212,567,996 -40,000 23.5433 902,880,000 2017-07-31
1603 2017-08-25 212,607,996 -216,000 23.5478 902,880,000 2017-07-31
1604 2017-08-24 212,823,996 200,000 23.5717 902,880,000 2017-07-31
1605 2017-08-23 212,623,996 0 23.5495 902,880,000 2017-07-31
1606 2017-08-22 212,623,996 -144,000 23.5495 902,880,000 2017-07-31
1607 2017-08-21 212,767,996 152,000 23.5655 902,880,000 2017-07-31
1608 2017-08-18 212,615,996 0 23.5486 902,880,000 2017-07-31
1609 2017-08-17 212,615,996 -152,000 23.5486 902,880,000 2017-07-31
1610 2017-08-16 212,767,996 -8,000 23.5655 902,880,000 2017-07-31
1611 2017-08-15 212,775,996 160,000 23.5664 902,880,000 2017-07-31
1612 2017-08-14 212,615,996 -232,000 23.5486 902,880,000 2017-07-31
1613 2017-08-11 212,847,996 56,000 23.5743 902,880,000 2017-07-31
1614 2017-08-10 212,791,996 8,000 23.5681 902,880,000 2017-07-31
1615 2017-08-09 212,783,996 80,000 23.5673 902,880,000 2017-07-31
1616 2017-08-08 212,703,996 -16,000 23.5584 902,880,000 2017-07-31
1617 2017-08-07 212,719,996 176,000 23.5602 902,880,000 2017-07-31
1618 2017-08-04 212,543,996 -576,000 23.5407 902,880,000 2017-07-31
1619 2017-08-03 213,119,996 -368,000 23.6045 902,880,000 2017-07-31
1620 2017-08-02 213,487,996 8,000 23.6452 902,880,000 2017-07-31
1621 2017-08-01 213,479,996 -8,000 23.6443 902,880,000 2017-07-31
1622 2017-07-31 213,487,996 -352,000 23.6452 902,880,000 2017-07-31
1623 2017-07-28 213,839,996 80,000 23.6842 902,880,000 2017-06-30
1624 2017-07-27 213,759,996 1,240,000 23.6753 902,880,000 2017-06-30
1625 2017-07-26 212,519,996 0 23.5380 902,880,000 2017-06-30
1626 2017-07-25 212,519,996 380,000 23.5380 902,880,000 2017-06-30
1627 2017-07-24 212,139,996 104,000 23.4959 902,880,000 2017-06-30
1628 2017-07-21 212,035,996 192,000 23.4844 902,880,000 2017-06-30
1629 2017-07-20 211,843,996 336,000 23.4631 902,880,000 2017-06-30
1630 2017-07-19 211,507,996 -368,000 23.4259 902,880,000 2017-06-30
1631 2017-07-18 211,875,996 80,000 23.4667 902,880,000 2017-06-30
1632 2017-07-17 211,795,996 216,000 23.4578 902,880,000 2017-06-30
1633 2017-07-14 211,579,996 -248,000 23.4339 902,880,000 2017-06-30
1634 2017-07-13 211,827,996 -208,000 23.4614 902,880,000 2017-06-30
1635 2017-07-12 212,035,996 40,000 23.4844 902,880,000 2017-06-30
1636 2017-07-11 211,995,996 -72,000 23.4800 902,880,000 2017-06-30
1637 2017-07-10 212,067,996 -112,000 23.4879 902,880,000 2017-06-30
1638 2017-07-07 212,179,996 -448,000 23.5004 902,880,000 2017-06-30
1639 2017-07-06 212,627,996 -704,000 23.5500 902,880,000 2017-06-30
1640 2017-07-05 213,331,996 -1,224,000 23.6279 902,880,000 2017-06-30
1641 2017-07-04 214,555,996 -416,000 23.7635 902,880,000 2017-06-30
1642 2017-07-03 214,971,996 -216,000 23.8096 902,880,000 2017-06-30
1643 2017-06-30 215,187,996 -744,000 23.8335 902,880,000 2017-06-30
1644 2017-06-29 215,931,996 -1,000,000 23.9159 902,880,000 2017-05-31
1645 2017-06-28 216,931,996 -776,000 24.0267 902,880,000 2017-05-31
1646 2017-06-27 217,707,996 448,000 24.1126 902,880,000 2017-05-31
1647 2017-06-26 217,259,996 208,000 24.0630 902,880,000 2017-05-31
1648 2017-06-23 217,051,996 -952,000 24.0400 902,880,000 2017-05-31
1649 2017-06-22 218,003,996 40,000 24.1454 902,880,000 2017-05-31
1650 2017-06-21 217,963,996 -56,000 24.1410 902,880,000 2017-05-31
1651 2017-06-20 218,019,996 -552,000 24.1472 902,880,000 2017-05-31
1652 2017-06-19 218,571,996 104,000 24.2083 902,880,000 2017-05-31
1653 2017-06-16 218,467,996 -48,000 24.1968 902,880,000 2017-05-31
1654 2017-06-15 218,515,996 -456,000 24.2021 902,880,000 2017-05-31
1655 2017-06-14 218,971,996 -600,000 24.2526 902,880,000 2017-05-31
1656 2017-06-13 219,571,996 144,000 24.3191 902,880,000 2017-05-31
1657 2017-06-12 219,427,996 -328,000 24.3031 902,880,000 2017-05-31
1658 2017-06-09 219,755,996 264,000 24.3394 902,880,000 2017-05-31
1659 2017-06-08 219,491,996 32,000 24.3102 902,880,000 2017-05-31
1660 2017-06-07 219,459,996 -456,000 24.3067 902,880,000 2017-05-31
1661 2017-06-06 219,915,996 32,000 24.3572 902,880,000 2017-05-31
1662 2017-06-05 219,883,996 -232,000 24.3536 902,880,000 2017-05-31
1663 2017-06-02 220,115,996 -632,000 24.3793 902,880,000 2017-05-31
1664 2017-06-01 220,747,996 320,000 24.4493 902,880,000 2017-05-31
1665 2017-05-31 220,427,996 64,000 24.4139 902,880,000 2017-05-31
1666 2017-05-29 220,363,996 104,000 24.4068 902,880,000 2017-04-30
1667 2017-05-26 220,259,996 56,000 24.3953 902,880,000 2017-04-30
1668 2017-05-25 220,203,996 224,000 24.3891 902,880,000 2017-04-30
1669 2017-05-24 219,979,996 -160,000 24.3643 902,880,000 2017-04-30
1670 2017-05-23 220,139,996 112,000 24.3820 902,880,000 2017-04-30
1671 2017-05-22 220,027,996 272,000 24.3696 902,880,000 2017-04-30
1672 2017-05-19 219,755,996 -40,000 24.3394 902,880,000 2017-04-30
1673 2017-05-18 219,795,996 328,000 24.3439 902,880,000 2017-04-30
1674 2017-05-17 219,467,996 192,000 24.3075 902,880,000 2017-04-30
1675 2017-05-16 219,275,996 -224,000 24.2863 902,880,000 2017-04-30
1676 2017-05-15 219,499,996 -48,000 24.3111 902,880,000 2017-04-30
1677 2017-05-12 219,547,996 -240,000 24.3164 902,880,000 2017-04-30
1678 2017-05-11 219,787,996 232,000 24.3430 902,880,000 2017-04-30
1679 2017-05-10 219,555,996 1,296,000 24.3173 902,880,000 2017-04-30
1680 2017-05-09 218,259,996 216,000 24.1738 902,880,000 2017-04-30
1681 2017-05-08 218,043,996 -64,000 24.1498 902,880,000 2017-04-30
1682 2017-05-05 218,107,996 -424,000 24.1569 902,880,000 2017-04-30
1683 2017-05-04 218,531,996 -56,000 24.2039 902,880,000 2017-04-30
1684 2017-05-02 218,587,996 24,000 24.2101 902,880,000 2017-04-30
1685 2017-04-28 218,563,996 560,000 24.2074 902,880,000 2017-03-31
1686 2017-04-27 218,003,996 -328,000 24.1454 902,880,000 2017-03-31
1687 2017-04-26 218,331,996 424,000 24.1817 902,880,000 2017-03-31
1688 2017-04-25 217,907,996 -8,000 24.1348 902,880,000 2017-03-31
1689 2017-04-24 217,915,996 -392,000 24.1357 902,880,000 2017-03-31
1690 2017-04-21 218,307,996 1,504,000 24.1791 902,880,000 2017-03-31
1691 2017-04-20 216,803,996 560,000 24.0125 902,880,000 2017-03-31
1692 2017-04-19 216,243,996 184,000 23.9505 902,880,000 2017-03-31
1693 2017-04-18 216,059,996 8,000 23.9301 902,880,000 2017-03-31
1694 2017-04-13 216,051,996 -416,000 23.9292 902,880,000 2017-03-31
1695 2017-04-12 216,467,996 16,000 23.9753 902,880,000 2017-03-31
1696 2017-04-11 216,451,996 -608,000 23.9735 902,880,000 2017-03-31
1697 2017-04-10 217,059,996 373,000 24.0408 902,880,000 2017-03-31
1698 2017-04-07 216,686,996 448,000 23.9995 902,880,000 2017-03-31
1699 2017-04-06 216,238,996 624,000 23.9499 902,880,000 2017-03-31
1700 2017-04-05 215,614,996 -440,000 23.8808 902,880,000 2017-03-31
1701 2017-04-03 216,054,996 -200,000 23.9295 902,880,000 2017-03-31
1702 2017-03-31 216,254,996 -1,808,000 23.9517 902,880,000 2017-03-31
1703 2017-03-30 218,062,996 -72,000 24.1519 902,880,000 2017-02-28
1704 2017-03-29 218,134,996 -564,000 24.1599 902,880,000 2017-02-28
1705 2017-03-28 218,698,996 -1,024,000 24.2224 902,880,000 2017-02-28
1706 2017-03-27 219,722,996 2,640,000 24.3358 902,880,000 2017-02-28
1707 2017-03-24 217,082,996 624,000 24.0434 902,880,000 2017-02-28
1708 2017-03-23 216,458,996 1,416,000 23.9743 902,880,000 2017-02-28
1709 2017-03-22 215,042,996 -200,000 23.8175 902,880,000 2017-02-28
1710 2017-03-21 215,242,996 -136,000 23.8396 902,880,000 2017-02-28
1711 2017-03-20 215,378,996 -456,000 23.8547 902,880,000 2017-02-28
1712 2017-03-17 215,834,996 -16,000 23.9052 902,880,000 2017-02-28
1713 2017-03-16 215,850,996 1,248,000 23.9069 902,880,000 2017-02-28
1714 2017-03-15 214,602,996 232,000 23.7687 902,880,000 2017-02-28
1715 2017-03-14 214,370,996 -1,032,000 23.7430 902,880,000 2017-02-28
1716 2017-03-13 215,402,996 -3,960,000 23.8573 902,880,000 2017-02-28
1717 2017-03-10 219,362,996 864,000 24.2959 902,880,000 2017-02-28
1718 2017-03-09 218,498,996 5,030,618 24.2002 902,880,000 2017-02-28
1719 2017-03-08 213,468,378 1,312,000 23.6431 902,880,000 2017-02-28
1720 2017-03-07 212,156,378 1,120,000 23.4977 902,880,000 2017-02-28
1721 2017-03-06 211,036,378 -736,000 23.3737 902,880,000 2017-02-28
1722 2017-03-03 211,772,378 844,000 23.4552 902,880,000 2017-02-28
1723 2017-03-02 210,928,378 16,000 23.3617 902,880,000 2017-02-28
1724 2017-03-01 210,912,378 -4,222,000 23.3600 902,880,000 2017-02-28
1725 2017-02-28 215,134,378 -3,660,000 23.8276 902,880,000 2017-02-28
1726 2017-02-27 218,794,378 3,303,920 24.2329 902,880,000 2017-02-23
1727 2017-02-24 215,490,458 -18,255,920 23.8670 902,880,000 2017-02-23
1728 2017-02-23 233,746,378 3,589,000 25.8890 902,880,000 2017-02-23
1729 2017-02-22 230,157,378 1,736,000 26.6386 864,000,000 2017-02-15
1730 2017-02-21 228,421,378 -7,750,618 26.4377 864,000,000 2017-02-15
1731 2017-02-20 236,171,996 -6,512,000 27.3347 864,000,000 2017-02-15
1732 2017-02-17 242,683,996 -44,364,004 28.0884 864,000,000 2017-02-15
1733 2017-02-16 287,048,000 80,000 33.2231 864,000,000 2017-02-15
1734 2017-02-15 286,968,000 33.2139 864,000,000 2017-02-15

Webb-site Database - Powered By Linux Group

Back to top