Hao Bai International (Cayman) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 34,075,694 | -10,000 | 74.9032 | 45,493,000 | 2026-01-31 |
| 2 | 2026-02-05 | 34,085,694 | -50,000 | 74.9251 | 45,493,000 | 2026-01-31 |
| 3 | 2026-02-04 | 34,135,694 | 0 | 75.0350 | 45,493,000 | 2026-01-31 |
| 4 | 2026-02-03 | 34,135,694 | 10,000 | 75.0350 | 45,493,000 | 2026-01-31 |
| 5 | 2026-02-02 | 34,125,694 | 220,000 | 75.0131 | 45,493,000 | 2026-01-31 |
| 6 | 2026-01-30 | 33,905,694 | -40,000 | 74.5295 | 45,493,000 | 2025-12-31 |
| 7 | 2026-01-29 | 33,945,694 | -10,000 | 74.6174 | 45,493,000 | 2025-12-31 |
| 8 | 2026-01-28 | 33,955,694 | -330,000 | 74.6394 | 45,493,000 | 2025-12-31 |
| 9 | 2026-01-27 | 34,285,694 | -130,000 | 75.3648 | 45,493,000 | 2025-12-31 |
| 10 | 2026-01-26 | 34,415,694 | 0 | 75.6505 | 45,493,000 | 2025-12-31 |
| 11 | 2026-01-23 | 34,415,694 | 0 | 75.6505 | 45,493,000 | 2025-12-31 |
| 12 | 2026-01-22 | 34,415,694 | 0 | 75.6505 | 45,493,000 | 2025-12-31 |
| 13 | 2026-01-21 | 34,415,694 | 0 | 75.6505 | 45,493,000 | 2025-12-31 |
| 14 | 2026-01-20 | 34,415,694 | 0 | 75.6505 | 45,493,000 | 2025-12-31 |
| 15 | 2026-01-19 | 34,415,694 | 0 | 75.6505 | 45,493,000 | 2025-12-31 |
| 16 | 2026-01-16 | 34,415,694 | -170,000 | 75.6505 | 45,493,000 | 2025-12-31 |
| 17 | 2026-01-15 | 34,585,694 | 0 | 76.0242 | 45,493,000 | 2025-12-31 |
| 18 | 2026-01-14 | 34,585,694 | -100,000 | 76.0242 | 45,493,000 | 2025-12-31 |
| 19 | 2026-01-13 | 34,685,694 | -190,000 | 76.2440 | 45,493,000 | 2025-12-31 |
| 20 | 2026-01-12 | 34,875,694 | 0 | 76.6617 | 45,493,000 | 2025-12-31 |
| 21 | 2026-01-09 | 34,875,694 | 100,000 | 76.6617 | 45,493,000 | 2025-12-31 |
| 22 | 2026-01-08 | 34,775,694 | 0 | 76.4419 | 45,493,000 | 2025-12-31 |
| 23 | 2026-01-07 | 34,775,694 | 0 | 76.4419 | 45,493,000 | 2025-12-31 |
| 24 | 2026-01-06 | 34,775,694 | 0 | 76.4419 | 45,493,000 | 2025-12-31 |
| 25 | 2026-01-05 | 34,775,694 | 50,000 | 76.4419 | 45,493,000 | 2025-12-31 |
| 26 | 2026-01-02 | 34,725,694 | 0 | 76.3319 | 45,493,000 | 2025-12-31 |
| 27 | 2025-12-31 | 34,725,694 | 0 | 76.3319 | 45,493,000 | 2025-12-31 |
| 28 | 2025-12-30 | 34,725,694 | 0 | 76.3319 | 45,493,000 | 2025-11-30 |
| 29 | 2025-12-29 | 34,725,694 | 0 | 76.3319 | 45,493,000 | 2025-11-30 |
| 30 | 2025-12-24 | 34,725,694 | 0 | 76.3319 | 45,493,000 | 2025-11-30 |
| 31 | 2025-12-23 | 34,725,694 | 0 | 76.3319 | 45,493,000 | 2025-11-30 |
| 32 | 2025-12-22 | 34,725,694 | -120,000 | 76.3319 | 45,493,000 | 2025-11-30 |
| 33 | 2025-12-19 | 34,845,694 | 0 | 76.5957 | 45,493,000 | 2025-11-30 |
| 34 | 2025-12-18 | 34,845,694 | 0 | 76.5957 | 45,493,000 | 2025-11-30 |
| 35 | 2025-12-17 | 34,845,694 | 0 | 76.5957 | 45,493,000 | 2025-11-30 |
| 36 | 2025-12-16 | 34,845,694 | 20,000 | 76.5957 | 45,493,000 | 2025-11-30 |
| 37 | 2025-12-15 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 38 | 2025-12-12 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 39 | 2025-12-11 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 40 | 2025-12-10 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 41 | 2025-12-09 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 42 | 2025-12-08 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 43 | 2025-12-05 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 44 | 2025-12-04 | 34,825,694 | 0 | 76.5518 | 45,493,000 | 2025-11-30 |
| 45 | 2025-12-03 | 34,825,694 | 246,000 | 76.5518 | 45,493,000 | 2025-11-30 |
| 46 | 2025-12-02 | 34,579,694 | 0 | 76.0110 | 45,493,000 | 2025-11-30 |
| 47 | 2025-12-01 | 34,579,694 | 0 | 76.0110 | 45,493,000 | 2025-11-30 |
| 48 | 2025-11-28 | 34,579,694 | 0 | 76.0110 | 45,493,000 | 2025-10-31 |
| 49 | 2025-11-27 | 34,579,694 | 0 | 76.0110 | 45,493,000 | 2025-10-31 |
| 50 | 2025-11-26 | 34,579,694 | 30,000 | 76.0110 | 45,493,000 | 2025-10-31 |
| 51 | 2025-11-25 | 34,549,694 | 0 | 75.9451 | 45,493,000 | 2025-10-31 |
| 52 | 2025-11-24 | 34,549,694 | 0 | 75.9451 | 45,493,000 | 2025-10-31 |
| 53 | 2025-11-21 | 34,549,694 | 0 | 75.9451 | 45,493,000 | 2025-10-31 |
| 54 | 2025-11-20 | 34,549,694 | 50,000 | 75.9451 | 45,493,000 | 2025-10-31 |
| 55 | 2025-11-19 | 34,499,694 | 130,000 | 75.8352 | 45,493,000 | 2025-10-31 |
| 56 | 2025-11-18 | 34,369,694 | 64,000 | 75.5494 | 45,493,000 | 2025-10-31 |
| 57 | 2025-11-17 | 34,305,694 | 123,000 | 75.4087 | 45,493,000 | 2025-10-31 |
| 58 | 2025-11-14 | 34,182,694 | -120,000 | 75.1384 | 45,493,000 | 2025-10-31 |
| 59 | 2025-11-13 | 34,302,694 | 0 | 75.4021 | 45,493,000 | 2025-10-31 |
| 60 | 2025-11-12 | 34,302,694 | 0 | 75.4021 | 45,493,000 | 2025-10-31 |
| 61 | 2025-11-11 | 34,302,694 | 0 | 75.4021 | 45,493,000 | 2025-10-31 |
| 62 | 2025-11-10 | 34,302,694 | 30,000 | 75.4021 | 45,493,000 | 2025-10-31 |
| 63 | 2025-11-07 | 34,272,694 | -190,000 | 75.3362 | 45,493,000 | 2025-10-31 |
| 64 | 2025-11-06 | 34,462,694 | 0 | 75.7538 | 45,493,000 | 2025-10-31 |
| 65 | 2025-11-05 | 34,462,694 | 0 | 75.7538 | 45,493,000 | 2025-10-31 |
| 66 | 2025-11-04 | 34,462,694 | 220,000 | 75.7538 | 45,493,000 | 2025-10-31 |
| 67 | 2025-11-03 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-10-31 |
| 68 | 2025-10-31 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-10-31 |
| 69 | 2025-10-30 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-09-30 |
| 70 | 2025-10-28 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-09-30 |
| 71 | 2025-10-27 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-09-30 |
| 72 | 2025-10-24 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-09-30 |
| 73 | 2025-10-23 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-09-30 |
| 74 | 2025-10-22 | 34,242,694 | 0 | 75.2702 | 45,493,000 | 2025-09-30 |
| 75 | 2025-10-21 | 34,242,694 | 22,000 | 75.2702 | 45,493,000 | 2025-09-30 |
| 76 | 2025-10-20 | 34,220,694 | 13,000 | 75.2219 | 45,493,000 | 2025-09-30 |
| 77 | 2025-10-17 | 34,207,694 | 28,000 | 75.1933 | 45,493,000 | 2025-09-30 |
| 78 | 2025-10-16 | 34,179,694 | 730,000 | 75.1318 | 45,493,000 | 2025-09-30 |
| 79 | 2025-10-15 | 33,449,694 | 20,200 | 73.5271 | 45,493,000 | 2025-09-30 |
| 80 | 2025-10-14 | 33,429,494 | 10,000 | 73.4827 | 45,493,000 | 2025-09-30 |
| 81 | 2025-10-13 | 33,419,494 | -20,000 | 73.4607 | 45,493,000 | 2025-09-30 |
| 82 | 2025-10-10 | 33,439,494 | 0 | 73.5047 | 45,493,000 | 2025-09-30 |
| 83 | 2025-10-09 | 33,439,494 | 0 | 73.5047 | 45,493,000 | 2025-09-30 |
| 84 | 2025-10-08 | 33,439,494 | -120,000 | 73.5047 | 45,493,000 | 2025-09-30 |
| 85 | 2025-10-06 | 33,559,494 | 0 | 73.7685 | 45,493,000 | 2025-09-30 |
| 86 | 2025-10-03 | 33,559,494 | 0 | 73.7685 | 45,493,000 | 2025-09-30 |
| 87 | 2025-10-02 | 33,559,494 | -20,000 | 73.7685 | 45,493,000 | 2025-09-30 |
| 88 | 2025-09-30 | 33,579,494 | 10,000 | 73.8124 | 45,493,000 | 2025-09-30 |
| 89 | 2025-09-29 | 33,569,494 | 0 | 73.7905 | 45,493,000 | 2025-08-31 |
| 90 | 2025-09-26 | 33,569,494 | 0 | 73.7905 | 45,493,000 | 2025-08-31 |
| 91 | 2025-09-25 | 33,569,494 | 30,000 | 73.7905 | 45,493,000 | 2025-08-31 |
| 92 | 2025-09-24 | 33,539,494 | 50,000 | 73.7245 | 45,493,000 | 2025-08-31 |
| 93 | 2025-09-23 | 33,489,494 | 40,000 | 73.6146 | 45,493,000 | 2025-08-31 |
| 94 | 2025-09-22 | 33,449,494 | 40,000 | 73.5267 | 45,493,000 | 2025-08-31 |
| 95 | 2025-09-19 | 33,409,494 | -991,000 | 73.4388 | 45,493,000 | 2025-08-31 |
| 96 | 2025-09-18 | 34,400,494 | 30,000 | 75.6171 | 45,493,000 | 2025-08-31 |
| 97 | 2025-09-17 | 34,370,494 | 38,000 | 75.5512 | 45,493,000 | 2025-08-31 |
| 98 | 2025-09-16 | 34,332,494 | 1,000 | 75.4676 | 45,493,000 | 2025-08-31 |
| 99 | 2025-09-15 | 34,331,494 | 0 | 75.4654 | 45,493,000 | 2025-08-31 |
| 100 | 2025-09-12 | 34,331,494 | 0 | 75.4654 | 45,493,000 | 2025-08-31 |
| 101 | 2025-09-11 | 34,331,494 | 110,000 | 75.4654 | 45,493,000 | 2025-08-31 |
| 102 | 2025-09-10 | 34,221,494 | 0 | 75.2236 | 45,493,000 | 2025-08-31 |
| 103 | 2025-09-09 | 34,221,494 | 0 | 75.2236 | 45,493,000 | 2025-08-31 |
| 104 | 2025-09-08 | 34,221,494 | 0 | 75.2236 | 45,493,000 | 2025-08-31 |
| 105 | 2025-09-05 | 34,221,494 | 50,000 | 75.2236 | 45,493,000 | 2025-08-31 |
| 106 | 2025-09-04 | 34,171,494 | 160,000 | 75.1137 | 45,493,000 | 2025-08-31 |
| 107 | 2025-09-03 | 34,011,494 | 320,000 | 74.7620 | 45,493,000 | 2025-08-31 |
| 108 | 2025-09-02 | 33,691,494 | 0 | 74.0586 | 45,493,000 | 2025-08-31 |
| 109 | 2025-09-01 | 33,691,494 | 0 | 74.0586 | 45,493,000 | 2025-08-31 |
| 110 | 2025-08-29 | 33,691,494 | -28,000 | 74.0586 | 45,493,000 | 2025-07-31 |
| 111 | 2025-08-28 | 33,719,494 | 0 | 74.1202 | 45,493,000 | 2025-07-31 |
| 112 | 2025-08-27 | 33,719,494 | -50,000 | 74.1202 | 45,493,000 | 2025-07-31 |
| 113 | 2025-08-26 | 33,769,494 | 0 | 74.2301 | 45,493,000 | 2025-07-31 |
| 114 | 2025-08-25 | 33,769,494 | -20,000 | 74.2301 | 45,493,000 | 2025-07-31 |
| 115 | 2025-08-22 | 33,789,494 | -70,000 | 74.2741 | 45,493,000 | 2025-07-31 |
| 116 | 2025-08-21 | 33,859,494 | 0 | 74.4279 | 45,493,000 | 2025-07-31 |
| 117 | 2025-08-20 | 33,859,494 | 0 | 74.4279 | 45,493,000 | 2025-07-31 |
| 118 | 2025-08-19 | 33,859,494 | -100,000 | 74.4279 | 45,493,000 | 2025-07-31 |
| 119 | 2025-08-18 | 33,959,494 | 0 | 74.6477 | 45,493,000 | 2025-07-31 |
| 120 | 2025-08-15 | 33,959,494 | 2,000 | 74.6477 | 45,493,000 | 2025-07-31 |
| 121 | 2025-08-14 | 33,957,494 | 0 | 74.6433 | 45,493,000 | 2025-07-31 |
| 122 | 2025-08-13 | 33,957,494 | 0 | 74.6433 | 45,493,000 | 2025-07-31 |
| 123 | 2025-08-12 | 33,957,494 | 0 | 74.6433 | 45,493,000 | 2025-07-31 |
| 124 | 2025-08-11 | 33,957,494 | 24,000 | 74.6433 | 45,493,000 | 2025-07-31 |
| 125 | 2025-08-08 | 33,933,494 | 0 | 74.5906 | 45,493,000 | 2025-07-31 |
| 126 | 2025-08-07 | 33,933,494 | 0 | 74.5906 | 45,493,000 | 2025-07-31 |
| 127 | 2025-08-06 | 33,933,494 | 0 | 74.5906 | 45,493,000 | 2025-07-31 |
| 128 | 2025-08-05 | 33,933,494 | 0 | 74.5906 | 45,493,000 | 2025-07-31 |
| 129 | 2025-08-04 | 33,933,494 | 0 | 74.5906 | 45,493,000 | 2025-07-31 |
| 130 | 2025-08-01 | 33,933,494 | 0 | 74.5906 | 45,493,000 | 2025-07-31 |
| 131 | 2025-07-31 | 33,933,494 | -91,000 | 74.5906 | 45,493,000 | 2025-07-31 |
| 132 | 2025-07-30 | 34,024,494 | 0 | 74.7906 | 45,493,000 | 2025-06-30 |
| 133 | 2025-07-29 | 34,024,494 | 0 | 74.7906 | 45,493,000 | 2025-06-30 |
| 134 | 2025-07-28 | 34,024,494 | 0 | 74.7906 | 45,493,000 | 2025-06-30 |
| 135 | 2025-07-25 | 34,024,494 | 0 | 74.7906 | 45,493,000 | 2025-06-30 |
| 136 | 2025-07-24 | 34,024,494 | 0 | 74.7906 | 45,493,000 | 2025-06-30 |
| 137 | 2025-07-23 | 34,024,494 | -10,000 | 74.7906 | 45,493,000 | 2025-06-30 |
| 138 | 2025-07-22 | 34,034,494 | 20,000 | 74.8126 | 45,493,000 | 2025-06-30 |
| 139 | 2025-07-21 | 34,014,494 | 10,000 | 74.7686 | 45,493,000 | 2025-06-30 |
| 140 | 2025-07-18 | 34,004,494 | 0 | 74.7467 | 45,493,000 | 2025-06-30 |
| 141 | 2025-07-17 | 34,004,494 | 3,128,000 | 74.7467 | 45,493,000 | 2025-06-30 |
| 142 | 2025-07-16 | 30,876,494 | 0 | 67.8709 | 45,493,000 | 2025-06-30 |
| 143 | 2025-07-15 | 30,876,494 | 0 | 67.8709 | 45,493,000 | 2025-06-30 |
| 144 | 2025-07-14 | 30,876,494 | 0 | 67.8709 | 45,493,000 | 2025-06-30 |
| 145 | 2025-07-11 | 30,876,494 | 0 | 67.8709 | 45,493,000 | 2025-06-30 |
| 146 | 2025-07-10 | 30,876,494 | 10,000 | 67.8709 | 45,493,000 | 2025-06-30 |
| 147 | 2025-07-09 | 30,866,494 | 0 | 67.8489 | 45,493,000 | 2025-06-30 |
| 148 | 2025-07-08 | 30,866,494 | 0 | 67.8489 | 45,493,000 | 2025-06-30 |
| 149 | 2025-07-07 | 30,866,494 | 0 | 67.8489 | 45,493,000 | 2025-06-30 |
| 150 | 2025-07-04 | 30,866,494 | 0 | 67.8489 | 45,493,000 | 2025-06-30 |
| 151 | 2025-07-03 | 30,866,494 | 21,000 | 67.8489 | 45,493,000 | 2025-06-30 |
| 152 | 2025-07-02 | 30,845,494 | 10,000 | 67.8027 | 45,493,000 | 2025-06-30 |
| 153 | 2025-06-30 | 30,835,494 | 1,090,000 | 67.7807 | 45,493,000 | 2025-06-30 |
| 154 | 2025-06-27 | 29,745,494 | 0 | 65.3848 | 45,493,000 | 2025-05-31 |
| 155 | 2025-06-26 | 29,745,494 | -10,000 | 65.3848 | 45,493,000 | 2025-05-31 |
| 156 | 2025-06-25 | 29,755,494 | -40,000 | 65.4068 | 45,493,000 | 2025-05-31 |
| 157 | 2025-06-24 | 29,795,494 | -60,000 | 65.4947 | 45,493,000 | 2025-05-31 |
| 158 | 2025-06-23 | 29,855,494 | -20,000 | 65.6266 | 45,493,000 | 2025-05-31 |
| 159 | 2025-06-20 | 29,875,494 | 0 | 65.6705 | 45,493,000 | 2025-05-31 |
| 160 | 2025-06-19 | 29,875,494 | -40,000 | 65.6705 | 45,493,000 | 2025-05-31 |
| 161 | 2025-06-18 | 29,915,494 | 0 | 65.7585 | 45,493,000 | 2025-05-31 |
| 162 | 2025-06-17 | 29,915,494 | 0 | 65.7585 | 45,493,000 | 2025-05-31 |
| 163 | 2025-06-16 | 29,915,494 | 0 | 65.7585 | 45,493,000 | 2025-05-31 |
| 164 | 2025-06-13 | 29,915,494 | -140,000 | 65.7585 | 45,493,000 | 2025-05-31 |
| 165 | 2025-06-12 | 30,055,494 | 0 | 66.0662 | 45,493,000 | 2025-05-31 |
| 166 | 2025-06-11 | 30,055,494 | 0 | 66.0662 | 45,493,000 | 2025-05-31 |
| 167 | 2025-06-10 | 30,055,494 | 0 | 66.0662 | 45,493,000 | 2025-05-31 |
| 168 | 2025-06-09 | 30,055,494 | -70,000 | 66.0662 | 45,493,000 | 2025-05-31 |
| 169 | 2025-06-06 | 30,125,494 | -203,000 | 66.2201 | 45,493,000 | 2025-05-31 |
| 170 | 2025-06-05 | 30,328,494 | -100,000 | 66.6663 | 45,493,000 | 2025-05-31 |
| 171 | 2025-06-04 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-05-31 |
| 172 | 2025-06-03 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-05-31 |
| 173 | 2025-06-02 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-05-31 |
| 174 | 2025-05-30 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-04-30 |
| 175 | 2025-05-29 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-04-30 |
| 176 | 2025-05-28 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-04-30 |
| 177 | 2025-05-27 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-04-30 |
| 178 | 2025-05-26 | 30,428,494 | 0 | 66.8861 | 45,493,000 | 2025-04-30 |
| 179 | 2025-05-23 | 30,428,494 | 4,000 | 66.8861 | 45,493,000 | 2025-04-30 |
| 180 | 2025-05-22 | 30,424,494 | 5,000 | 66.8773 | 45,493,000 | 2025-04-30 |
| 181 | 2025-05-21 | 30,419,494 | 0 | 66.8663 | 45,493,000 | 2025-04-30 |
| 182 | 2025-05-20 | 30,419,494 | 9,000 | 66.8663 | 45,493,000 | 2025-04-30 |
| 183 | 2025-05-19 | 30,410,494 | -15,500 | 66.8465 | 45,493,000 | 2025-04-30 |
| 184 | 2025-05-16 | 30,425,994 | 10,000 | 66.8806 | 45,493,000 | 2025-04-30 |
| 185 | 2025-05-15 | 30,415,994 | -4,000 | 66.8586 | 45,493,000 | 2025-04-30 |
| 186 | 2025-05-14 | 30,419,994 | -124,000 | 66.8674 | 45,493,000 | 2025-04-30 |
| 187 | 2025-05-13 | 30,543,994 | 0 | 67.1400 | 45,493,000 | 2025-04-30 |
| 188 | 2025-05-12 | 30,543,994 | 0 | 67.1400 | 45,493,000 | 2025-04-30 |
| 189 | 2025-05-09 | 30,543,994 | 300 | 67.1400 | 45,493,000 | 2025-04-30 |
| 190 | 2025-05-08 | 30,543,694 | 0 | 67.1393 | 45,493,000 | 2025-04-30 |
| 191 | 2025-05-07 | 30,543,694 | 5,000 | 67.1393 | 45,493,000 | 2025-04-30 |
| 192 | 2025-05-06 | 30,538,694 | 0 | 67.1283 | 45,493,000 | 2025-04-30 |
| 193 | 2025-05-02 | 30,538,694 | 5,000 | 67.1283 | 45,493,000 | 2025-04-30 |
| 194 | 2025-04-30 | 30,533,694 | -275,163,248 | 67.1173 | 45,493,000 | 2025-04-30 |
| 195 | 2025-04-29 | 305,696,942 | 0 | 671.9648 | 45,493,000 | 2025-04-29 |
| 196 | 2025-04-28 | 305,696,942 | 1,000 | 67.1965 | 454,930,000 | 2025-04-16 |
| 197 | 2025-04-25 | 305,695,942 | -800,000 | 67.1963 | 454,930,000 | 2025-04-16 |
| 198 | 2025-04-24 | 306,495,942 | -420,000 | 67.3721 | 454,930,000 | 2025-04-16 |
| 199 | 2025-04-23 | 306,915,942 | -850,000 | 67.4644 | 454,930,000 | 2025-04-16 |
| 200 | 2025-04-22 | 307,765,942 | -960,000 | 67.6513 | 454,930,000 | 2025-04-16 |
| 201 | 2025-04-17 | 308,725,942 | -1,200,000 | 67.8623 | 454,930,000 | 2025-04-16 |
| 202 | 2025-04-16 | 309,925,942 | 10,000 | 68.1261 | 454,930,000 | 2025-04-16 |
| 203 | 2025-04-15 | 309,915,942 | -730,000 | 73.4520 | 421,930,000 | 2025-03-31 |
| 204 | 2025-04-14 | 310,645,942 | 120,000 | 73.6250 | 421,930,000 | 2025-03-31 |
| 205 | 2025-04-11 | 310,525,942 | -610,000 | 73.5966 | 421,930,000 | 2025-03-31 |
| 206 | 2025-04-10 | 311,135,942 | 0 | 73.7411 | 421,930,000 | 2025-03-31 |
| 207 | 2025-04-09 | 311,135,942 | -710,000 | 73.7411 | 421,930,000 | 2025-03-31 |
| 208 | 2025-04-08 | 311,845,942 | 110,000 | 73.9094 | 421,930,000 | 2025-03-31 |
| 209 | 2025-04-07 | 311,735,942 | 0 | 73.8833 | 421,930,000 | 2025-03-31 |
| 210 | 2025-04-03 | 311,735,942 | -30,000 | 73.8833 | 421,930,000 | 2025-03-31 |
| 211 | 2025-04-02 | 311,765,942 | -2,500,000 | 73.8904 | 421,930,000 | 2025-03-31 |
| 212 | 2025-04-01 | 314,265,942 | -1,340,000 | 74.4830 | 421,930,000 | 2025-03-31 |
| 213 | 2025-03-31 | 315,605,942 | -520,000 | 74.8005 | 421,930,000 | 2025-03-31 |
| 214 | 2025-03-28 | 316,125,942 | -940,000 | 74.9238 | 421,930,000 | 2025-02-28 |
| 215 | 2025-03-27 | 317,065,942 | -2,060,000 | 75.1466 | 421,930,000 | 2025-02-28 |
| 216 | 2025-03-26 | 319,125,942 | -690,000 | 75.6348 | 421,930,000 | 2025-02-28 |
| 217 | 2025-03-25 | 319,815,942 | 100,000 | 75.7983 | 421,930,000 | 2025-02-28 |
| 218 | 2025-03-24 | 319,715,942 | -200,000 | 75.7746 | 421,930,000 | 2025-02-28 |
| 219 | 2025-03-21 | 319,915,942 | 780,000 | 75.8220 | 421,930,000 | 2025-02-28 |
| 220 | 2025-03-20 | 319,135,942 | -560,000 | 75.6372 | 421,930,000 | 2025-02-28 |
| 221 | 2025-03-19 | 319,695,942 | -460,000 | 75.7699 | 421,930,000 | 2025-02-28 |
| 222 | 2025-03-18 | 320,155,942 | -900,000 | 75.8789 | 421,930,000 | 2025-02-28 |
| 223 | 2025-03-17 | 321,055,942 | -2,920,000 | 76.0922 | 421,930,000 | 2025-02-28 |
| 224 | 2025-03-14 | 323,975,942 | -700,000 | 76.7843 | 421,930,000 | 2025-02-28 |
| 225 | 2025-03-13 | 324,675,942 | 0 | 76.9502 | 421,930,000 | 2025-02-28 |
| 226 | 2025-03-12 | 324,675,942 | 0 | 76.9502 | 421,930,000 | 2025-02-28 |
| 227 | 2025-03-11 | 324,675,942 | 0 | 76.9502 | 421,930,000 | 2025-02-28 |
| 228 | 2025-03-10 | 324,675,942 | -230,000 | 76.9502 | 421,930,000 | 2025-02-28 |
| 229 | 2025-03-07 | 324,905,942 | -80,000 | 77.0047 | 421,930,000 | 2025-02-28 |
| 230 | 2025-03-06 | 324,985,942 | 0 | 77.0237 | 421,930,000 | 2025-02-28 |
| 231 | 2025-03-05 | 324,985,942 | 80,000 | 77.0237 | 421,930,000 | 2025-02-28 |
| 232 | 2025-03-04 | 324,905,942 | -230,000 | 77.0047 | 421,930,000 | 2025-02-28 |
| 233 | 2025-03-03 | 325,135,942 | 180,000 | 77.0592 | 421,930,000 | 2025-02-28 |
| 234 | 2025-02-28 | 324,955,942 | -390,000 | 77.0166 | 421,930,000 | 2025-02-28 |
| 235 | 2025-02-27 | 325,345,942 | -460,000 | 77.1090 | 421,930,000 | 2025-01-31 |
| 236 | 2025-02-26 | 325,805,942 | -280,000 | 77.2180 | 421,930,000 | 2025-01-31 |
| 237 | 2025-02-25 | 326,085,942 | -520,000 | 77.2844 | 421,930,000 | 2025-01-31 |
| 238 | 2025-02-24 | 326,605,942 | -590,000 | 77.4076 | 421,930,000 | 2025-01-31 |
| 239 | 2025-02-21 | 327,195,942 | 170,000 | 77.5474 | 421,930,000 | 2025-01-31 |
| 240 | 2025-02-20 | 327,025,942 | 460,000 | 77.5072 | 421,930,000 | 2025-01-31 |
| 241 | 2025-02-19 | 326,565,942 | 1,470,000 | 77.3981 | 421,930,000 | 2025-01-31 |
| 242 | 2025-02-18 | 325,095,942 | 9,000 | 77.0497 | 421,930,000 | 2025-01-31 |
| 243 | 2025-02-17 | 325,086,942 | -10,000 | 77.0476 | 421,930,000 | 2025-01-31 |
| 244 | 2025-02-14 | 325,096,942 | 30,000 | 77.0500 | 421,930,000 | 2025-01-31 |
| 245 | 2025-02-13 | 325,066,942 | -990,000 | 77.0429 | 421,930,000 | 2025-01-31 |
| 246 | 2025-02-12 | 326,056,942 | 220,000 | 77.2775 | 421,930,000 | 2025-01-31 |
| 247 | 2025-02-11 | 325,836,942 | 10,000 | 77.2254 | 421,930,000 | 2025-01-31 |
| 248 | 2025-02-10 | 325,826,942 | 0 | 77.2230 | 421,930,000 | 2025-01-31 |
| 249 | 2025-02-07 | 325,826,942 | 0 | 77.2230 | 421,930,000 | 2025-01-31 |
| 250 | 2025-02-06 | 325,826,942 | 0 | 77.2230 | 421,930,000 | 2025-01-31 |
| 251 | 2025-02-05 | 325,826,942 | 0 | 77.2230 | 421,930,000 | 2025-01-31 |
| 252 | 2025-02-04 | 325,826,942 | 0 | 77.2230 | 421,930,000 | 2025-01-31 |
| 253 | 2025-02-03 | 325,826,942 | -100,000 | 77.2230 | 421,930,000 | 2025-01-31 |
| 254 | 2025-01-28 | 325,926,942 | 0 | 77.2467 | 421,930,000 | 2024-12-31 |
| 255 | 2025-01-27 | 325,926,942 | 270,000 | 77.2467 | 421,930,000 | 2024-12-31 |
| 256 | 2025-01-24 | 325,656,942 | 0 | 77.1827 | 421,930,000 | 2024-12-31 |
| 257 | 2025-01-23 | 325,656,942 | 0 | 77.1827 | 421,930,000 | 2024-12-31 |
| 258 | 2025-01-22 | 325,656,942 | 0 | 77.1827 | 421,930,000 | 2024-12-31 |
| 259 | 2025-01-21 | 325,656,942 | 0 | 77.1827 | 421,930,000 | 2024-12-31 |
| 260 | 2025-01-20 | 325,656,942 | -10,000 | 77.1827 | 421,930,000 | 2024-12-31 |
| 261 | 2025-01-17 | 325,666,942 | 0 | 77.1851 | 421,930,000 | 2024-12-31 |
| 262 | 2025-01-16 | 325,666,942 | -360,000 | 77.1851 | 421,930,000 | 2024-12-31 |
| 263 | 2025-01-15 | 326,026,942 | 0 | 77.2704 | 421,930,000 | 2024-12-31 |
| 264 | 2025-01-14 | 326,026,942 | -1,000,000 | 77.2704 | 421,930,000 | 2024-12-31 |
| 265 | 2025-01-13 | 327,026,942 | -320,000 | 77.5074 | 421,930,000 | 2024-12-31 |
| 266 | 2025-01-10 | 327,346,942 | 0 | 77.5832 | 421,930,000 | 2024-12-31 |
| 267 | 2025-01-09 | 327,346,942 | -120,000 | 77.5832 | 421,930,000 | 2024-12-31 |
| 268 | 2025-01-08 | 327,466,942 | 250,000 | 77.6117 | 421,930,000 | 2024-12-31 |
| 269 | 2025-01-07 | 327,216,942 | 0 | 77.5524 | 421,930,000 | 2024-12-31 |
| 270 | 2025-01-06 | 327,216,942 | -660,000 | 77.5524 | 421,930,000 | 2024-12-31 |
| 271 | 2025-01-03 | 327,876,942 | 0 | 77.7088 | 421,930,000 | 2024-12-31 |
| 272 | 2025-01-02 | 327,876,942 | 180,000 | 77.7088 | 421,930,000 | 2024-12-31 |
| 273 | 2024-12-31 | 327,696,942 | 500,000 | 77.6662 | 421,930,000 | 2024-12-31 |
| 274 | 2024-12-30 | 327,196,942 | -1,000,000 | 77.5477 | 421,930,000 | 2024-11-30 |
| 275 | 2024-12-27 | 328,196,942 | 0 | 77.7847 | 421,930,000 | 2024-11-30 |
| 276 | 2024-12-24 | 328,196,942 | 0 | 77.7847 | 421,930,000 | 2024-11-30 |
| 277 | 2024-12-23 | 328,196,942 | 450,000 | 77.7847 | 421,930,000 | 2024-11-30 |
| 278 | 2024-12-20 | 327,746,942 | -790,000 | 77.6780 | 421,930,000 | 2024-11-30 |
| 279 | 2024-12-19 | 328,536,942 | 0 | 77.8653 | 421,930,000 | 2024-11-30 |
| 280 | 2024-12-18 | 328,536,942 | 0 | 77.8653 | 421,930,000 | 2024-11-30 |
| 281 | 2024-12-17 | 328,536,942 | 0 | 77.8653 | 421,930,000 | 2024-11-30 |
| 282 | 2024-12-16 | 328,536,942 | 0 | 77.8653 | 421,930,000 | 2024-11-30 |
| 283 | 2024-12-13 | 328,536,942 | 0 | 77.8653 | 421,930,000 | 2024-11-30 |
| 284 | 2024-12-12 | 328,536,942 | 220,000 | 77.8653 | 421,930,000 | 2024-11-30 |
| 285 | 2024-12-11 | 328,316,942 | 0 | 77.8131 | 421,930,000 | 2024-11-30 |
| 286 | 2024-12-10 | 328,316,942 | -200,000 | 77.8131 | 421,930,000 | 2024-11-30 |
| 287 | 2024-12-09 | 328,516,942 | -40,000 | 77.8605 | 421,930,000 | 2024-11-30 |
| 288 | 2024-12-06 | 328,556,942 | 0 | 77.8700 | 421,930,000 | 2024-11-30 |
| 289 | 2024-12-05 | 328,556,942 | 0 | 77.8700 | 421,930,000 | 2024-11-30 |
| 290 | 2024-12-04 | 328,556,942 | 670,000 | 77.8700 | 421,930,000 | 2024-11-30 |
| 291 | 2024-12-03 | 327,886,942 | -1,090,000 | 77.7112 | 421,930,000 | 2024-11-30 |
| 292 | 2024-12-02 | 328,976,942 | 1,310,000 | 77.9696 | 421,930,000 | 2024-11-30 |
| 293 | 2024-11-29 | 327,666,942 | 190,000 | 77.6591 | 421,930,000 | 2024-11-12 |
| 294 | 2024-11-28 | 327,476,942 | 0 | 77.6140 | 421,930,000 | 2024-11-12 |
| 295 | 2024-11-27 | 327,476,942 | -2,530,000 | 77.6140 | 421,930,000 | 2024-11-12 |
| 296 | 2024-11-26 | 330,006,942 | 240,000 | 78.2137 | 421,930,000 | 2024-11-12 |
| 297 | 2024-11-25 | 329,766,942 | 0 | 78.1568 | 421,930,000 | 2024-11-12 |
| 298 | 2024-11-22 | 329,766,942 | -210,000 | 78.1568 | 421,930,000 | 2024-11-12 |
| 299 | 2024-11-21 | 329,976,942 | -240,000 | 78.2066 | 421,930,000 | 2024-11-12 |
| 300 | 2024-11-20 | 330,216,942 | 52,840,000 | 78.2634 | 421,930,000 | 2024-11-12 |
| 301 | 2024-11-19 | 277,376,942 | 140,000 | 65.7400 | 421,930,000 | 2024-11-12 |
| 302 | 2024-11-18 | 277,236,942 | -1,210,000 | 65.7069 | 421,930,000 | 2024-11-12 |
| 303 | 2024-11-15 | 278,446,942 | 550,000 | 65.9936 | 421,930,000 | 2024-11-12 |
| 304 | 2024-11-14 | 277,896,942 | 0 | 65.8633 | 421,930,000 | 2024-11-12 |
| 305 | 2024-11-13 | 277,896,942 | -200,000 | 65.8633 | 421,930,000 | 2024-11-12 |
| 306 | 2024-11-12 | 278,096,942 | -350,000 | 65.9107 | 421,930,000 | 2024-11-12 |
| 307 | 2024-11-11 | 278,446,942 | 100,000 | 79.1920 | 351,610,000 | 2024-10-31 |
| 308 | 2024-11-08 | 278,346,942 | 0 | 79.1635 | 351,610,000 | 2024-10-31 |
| 309 | 2024-11-07 | 278,346,942 | -1,640,000 | 79.1635 | 351,610,000 | 2024-10-31 |
| 310 | 2024-11-06 | 279,986,942 | -160,000 | 79.6300 | 351,610,000 | 2024-10-31 |
| 311 | 2024-11-05 | 280,146,942 | 0 | 79.6755 | 351,610,000 | 2024-10-31 |
| 312 | 2024-11-04 | 280,146,942 | -409,000 | 79.6755 | 351,610,000 | 2024-10-31 |
| 313 | 2024-11-01 | 280,555,942 | 0 | 79.7918 | 351,610,000 | 2024-10-31 |
| 314 | 2024-10-31 | 280,555,942 | 10,000 | 79.7918 | 351,610,000 | 2024-10-31 |
| 315 | 2024-10-30 | 280,545,942 | 0 | 79.7890 | 351,610,000 | 2024-09-30 |
| 316 | 2024-10-29 | 280,545,942 | 0 | 79.7890 | 351,610,000 | 2024-09-30 |
| 317 | 2024-10-28 | 280,545,942 | -40,000 | 79.7890 | 351,610,000 | 2024-09-30 |
| 318 | 2024-10-25 | 280,585,942 | 60,000 | 79.8003 | 351,610,000 | 2024-09-30 |
| 319 | 2024-10-24 | 280,525,942 | 0 | 79.7833 | 351,610,000 | 2024-09-30 |
| 320 | 2024-10-23 | 280,525,942 | 30,000 | 79.7833 | 351,610,000 | 2024-09-30 |
| 321 | 2024-10-22 | 280,495,942 | 0 | 79.7747 | 351,610,000 | 2024-09-30 |
| 322 | 2024-10-21 | 280,495,942 | 7,890,000 | 79.7747 | 351,610,000 | 2024-09-30 |
| 323 | 2024-10-18 | 272,605,942 | 0 | 77.5308 | 351,610,000 | 2024-09-30 |
| 324 | 2024-10-17 | 272,605,942 | -240,000 | 77.5308 | 351,610,000 | 2024-09-30 |
| 325 | 2024-10-16 | 272,845,942 | 0 | 77.5990 | 351,610,000 | 2024-09-30 |
| 326 | 2024-10-15 | 272,845,942 | -220,000 | 77.5990 | 351,610,000 | 2024-09-30 |
| 327 | 2024-10-14 | 273,065,942 | 2,230,000 | 77.6616 | 351,610,000 | 2024-09-30 |
| 328 | 2024-10-10 | 270,835,942 | -200,000 | 77.0274 | 351,610,000 | 2024-09-30 |
| 329 | 2024-10-09 | 271,035,942 | 23,755,000 | 77.0843 | 351,610,000 | 2024-09-30 |
| 330 | 2024-10-08 | 247,280,942 | -230,000 | 70.3282 | 351,610,000 | 2024-09-30 |
| 331 | 2024-10-07 | 247,510,942 | -320,000 | 70.3936 | 351,610,000 | 2024-09-30 |
| 332 | 2024-10-04 | 247,830,942 | 230,000 | 70.4846 | 351,610,000 | 2024-09-30 |
| 333 | 2024-10-03 | 247,600,942 | -330,000 | 70.4192 | 351,610,000 | 2024-09-30 |
| 334 | 2024-10-02 | 247,930,942 | -50,000 | 70.5131 | 351,610,000 | 2024-09-30 |
| 335 | 2024-09-30 | 247,980,942 | 0 | 70.5273 | 351,610,000 | 2024-09-30 |
| 336 | 2024-09-27 | 247,980,942 | 2,390,000 | 70.5273 | 351,610,000 | 2024-08-31 |
| 337 | 2024-09-26 | 245,590,942 | 170,000 | 69.8475 | 351,610,000 | 2024-08-31 |
| 338 | 2024-09-25 | 245,420,942 | 60,000 | 69.7992 | 351,610,000 | 2024-08-31 |
| 339 | 2024-09-24 | 245,360,942 | -430,000 | 69.7821 | 351,610,000 | 2024-08-31 |
| 340 | 2024-09-23 | 245,790,942 | 0 | 69.9044 | 351,610,000 | 2024-08-31 |
| 341 | 2024-09-20 | 245,790,942 | 100,000 | 69.9044 | 351,610,000 | 2024-08-31 |
| 342 | 2024-09-19 | 245,690,942 | 0 | 69.8760 | 351,610,000 | 2024-08-31 |
| 343 | 2024-09-17 | 245,690,942 | 2,840,000 | 69.8760 | 351,610,000 | 2024-08-31 |
| 344 | 2024-09-16 | 242,850,942 | 3,710,000 | 69.0683 | 351,610,000 | 2024-08-31 |
| 345 | 2024-09-13 | 239,140,942 | 130,000 | 68.0131 | 351,610,000 | 2024-08-31 |
| 346 | 2024-09-12 | 239,010,942 | 185,000 | 67.9762 | 351,610,000 | 2024-08-31 |
| 347 | 2024-09-11 | 238,825,942 | 850,000 | 67.9235 | 351,610,000 | 2024-08-31 |
| 348 | 2024-09-10 | 237,975,942 | -80,000 | 67.6818 | 351,610,000 | 2024-08-31 |
| 349 | 2024-09-09 | 238,055,942 | -30,000 | 67.7045 | 351,610,000 | 2024-08-31 |
| 350 | 2024-09-05 | 238,085,942 | 520,000 | 67.7131 | 351,610,000 | 2024-08-31 |
| 351 | 2024-09-04 | 237,565,942 | -410,000 | 67.5652 | 351,610,000 | 2024-08-31 |
| 352 | 2024-09-03 | 237,975,942 | -765,000 | 67.6818 | 351,610,000 | 2024-08-31 |
| 353 | 2024-09-02 | 238,740,942 | -22,720,000 | 67.8994 | 351,610,000 | 2024-08-31 |
| 354 | 2024-08-30 | 261,460,942 | 750,000 | 74.3611 | 351,610,000 | 2024-08-26 |
| 355 | 2024-08-29 | 260,710,942 | 11,790,000 | 74.1478 | 351,610,000 | 2024-08-26 |
| 356 | 2024-08-28 | 248,920,942 | 351,000 | 70.7946 | 351,610,000 | 2024-08-26 |
| 357 | 2024-08-27 | 248,569,942 | -2,520,000 | 70.6948 | 351,610,000 | 2024-08-26 |
| 358 | 2024-08-26 | 251,089,942 | -10,000 | 71.4115 | 351,610,000 | 2024-08-26 |
| 359 | 2024-08-23 | 251,099,942 | 10,000 | 75.6166 | 332,070,000 | 2024-08-19 |
| 360 | 2024-08-22 | 251,089,942 | 22,560,000 | 75.6136 | 332,070,000 | 2024-08-19 |
| 361 | 2024-08-21 | 228,529,942 | 0 | 68.8198 | 332,070,000 | 2024-08-19 |
| 362 | 2024-08-20 | 228,529,942 | -8,420,000 | 68.8198 | 332,070,000 | 2024-08-19 |
| 363 | 2024-08-19 | 236,949,942 | 0 | 71.3554 | 332,070,000 | 2024-08-19 |
| 364 | 2024-08-16 | 236,949,942 | 0 | 76.5565 | 309,510,000 | 2024-07-31 |
| 365 | 2024-08-15 | 236,949,942 | 0 | 76.5565 | 309,510,000 | 2024-07-31 |
| 366 | 2024-08-14 | 236,949,942 | -500,000 | 76.5565 | 309,510,000 | 2024-07-31 |
| 367 | 2024-08-13 | 237,449,942 | 9,000 | 76.7180 | 309,510,000 | 2024-07-31 |
| 368 | 2024-08-12 | 237,440,942 | 860,000 | 76.7151 | 309,510,000 | 2024-07-31 |
| 369 | 2024-08-09 | 236,580,942 | 0 | 76.4373 | 309,510,000 | 2024-07-31 |
| 370 | 2024-08-08 | 236,580,942 | 0 | 76.4373 | 309,510,000 | 2024-07-31 |
| 371 | 2024-08-07 | 236,580,942 | 0 | 76.4373 | 309,510,000 | 2024-07-31 |
| 372 | 2024-08-06 | 236,580,942 | 0 | 76.4373 | 309,510,000 | 2024-07-31 |
| 373 | 2024-08-05 | 236,580,942 | -100,000 | 76.4373 | 309,510,000 | 2024-07-31 |
| 374 | 2024-08-02 | 236,680,942 | 0 | 76.4696 | 309,510,000 | 2024-07-31 |
| 375 | 2024-08-01 | 236,680,942 | 0 | 76.4696 | 309,510,000 | 2024-07-31 |
| 376 | 2024-07-31 | 236,680,942 | 0 | 76.4696 | 309,510,000 | 2024-07-31 |
| 377 | 2024-07-30 | 236,680,942 | -650,000 | 76.4696 | 309,510,000 | 2024-06-30 |
| 378 | 2024-07-29 | 237,330,942 | -200,000 | 76.6796 | 309,510,000 | 2024-06-30 |
| 379 | 2024-07-26 | 237,530,942 | 0 | 76.7442 | 309,510,000 | 2024-06-30 |
| 380 | 2024-07-25 | 237,530,942 | 0 | 76.7442 | 309,510,000 | 2024-06-30 |
| 381 | 2024-07-24 | 237,530,942 | 40,000 | 76.7442 | 309,510,000 | 2024-06-30 |
| 382 | 2024-07-23 | 237,490,942 | 0 | 76.7313 | 309,510,000 | 2024-06-30 |
| 383 | 2024-07-22 | 237,490,942 | 0 | 76.7313 | 309,510,000 | 2024-06-30 |
| 384 | 2024-07-19 | 237,490,942 | 0 | 76.7313 | 309,510,000 | 2024-06-30 |
| 385 | 2024-07-18 | 237,490,942 | -180,000 | 76.7313 | 309,510,000 | 2024-06-30 |
| 386 | 2024-07-17 | 237,670,942 | 0 | 76.7894 | 309,510,000 | 2024-06-30 |
| 387 | 2024-07-16 | 237,670,942 | 0 | 76.7894 | 309,510,000 | 2024-06-30 |
| 388 | 2024-07-15 | 237,670,942 | 0 | 76.7894 | 309,510,000 | 2024-06-30 |
| 389 | 2024-07-12 | 237,670,942 | 0 | 76.7894 | 309,510,000 | 2024-06-30 |
| 390 | 2024-07-11 | 237,670,942 | 10,000 | 76.7894 | 309,510,000 | 2024-06-30 |
| 391 | 2024-07-10 | 237,660,942 | 0 | 76.7862 | 309,510,000 | 2024-06-30 |
| 392 | 2024-07-09 | 237,660,942 | 20,000 | 76.7862 | 309,510,000 | 2024-06-30 |
| 393 | 2024-07-08 | 237,640,942 | 0 | 76.7797 | 309,510,000 | 2024-06-30 |
| 394 | 2024-07-05 | 237,640,942 | 0 | 76.7797 | 309,510,000 | 2024-06-30 |
| 395 | 2024-07-04 | 237,640,942 | 0 | 76.7797 | 309,510,000 | 2024-06-30 |
| 396 | 2024-07-03 | 237,640,942 | 0 | 76.7797 | 309,510,000 | 2024-06-30 |
| 397 | 2024-07-02 | 237,640,942 | 0 | 76.7797 | 309,510,000 | 2024-06-30 |
| 398 | 2024-06-28 | 237,640,942 | 0 | 76.7797 | 309,510,000 | 2024-05-31 |
| 399 | 2024-06-27 | 237,640,942 | 0 | 76.7797 | 309,510,000 | 2024-05-31 |
| 400 | 2024-06-26 | 237,640,942 | 100,000 | 76.7797 | 309,510,000 | 2024-05-31 |
| 401 | 2024-06-25 | 237,540,942 | 0 | 76.7474 | 309,510,000 | 2024-05-31 |
| 402 | 2024-06-24 | 237,540,942 | 10,000 | 76.7474 | 309,510,000 | 2024-05-31 |
| 403 | 2024-06-21 | 237,530,942 | 10,000 | 76.7442 | 309,510,000 | 2024-05-31 |
| 404 | 2024-06-20 | 237,520,942 | 0 | 76.7410 | 309,510,000 | 2024-05-31 |
| 405 | 2024-06-19 | 237,520,942 | 0 | 76.7410 | 309,510,000 | 2024-05-31 |
| 406 | 2024-06-18 | 237,520,942 | 100,000 | 76.7410 | 309,510,000 | 2024-05-31 |
| 407 | 2024-06-17 | 237,420,942 | 0 | 76.7086 | 309,510,000 | 2024-05-31 |
| 408 | 2024-06-14 | 237,420,942 | 0 | 76.7086 | 309,510,000 | 2024-05-31 |
| 409 | 2024-06-13 | 237,420,942 | 0 | 76.7086 | 309,510,000 | 2024-05-31 |
| 410 | 2024-06-12 | 237,420,942 | -180,000 | 76.7086 | 309,510,000 | 2024-05-31 |
| 411 | 2024-06-11 | 237,600,942 | 0 | 76.7668 | 309,510,000 | 2024-05-31 |
| 412 | 2024-06-07 | 237,600,942 | 0 | 76.7668 | 309,510,000 | 2024-05-31 |
| 413 | 2024-06-06 | 237,600,942 | 0 | 76.7668 | 309,510,000 | 2024-05-31 |
| 414 | 2024-06-05 | 237,600,942 | -500,000 | 76.7668 | 309,510,000 | 2024-05-31 |
| 415 | 2024-06-04 | 238,100,942 | -500,000 | 76.9284 | 309,510,000 | 2024-05-31 |
| 416 | 2024-06-03 | 238,600,942 | 0 | 77.0899 | 309,510,000 | 2024-05-31 |
| 417 | 2024-05-31 | 238,600,942 | 0 | 77.0899 | 309,510,000 | 2024-05-31 |
| 418 | 2024-05-30 | 238,600,942 | 0 | 77.0899 | 309,510,000 | 2024-04-30 |
| 419 | 2024-05-29 | 238,600,942 | 0 | 77.0899 | 309,510,000 | 2024-04-30 |
| 420 | 2024-05-28 | 238,600,942 | 610,000 | 77.0899 | 309,510,000 | 2024-04-30 |
| 421 | 2024-05-27 | 237,990,942 | -610,000 | 76.8928 | 309,510,000 | 2024-04-30 |
| 422 | 2024-05-24 | 238,600,942 | -440,000 | 77.0899 | 309,510,000 | 2024-04-30 |
| 423 | 2024-05-23 | 239,040,942 | -60,000 | 77.2321 | 309,510,000 | 2024-04-30 |
| 424 | 2024-05-22 | 239,100,942 | 0 | 77.2514 | 309,510,000 | 2024-04-30 |
| 425 | 2024-05-21 | 239,100,942 | 0 | 77.2514 | 309,510,000 | 2024-04-30 |
| 426 | 2024-05-20 | 239,100,942 | 30,000 | 77.2514 | 309,510,000 | 2024-04-30 |
| 427 | 2024-05-17 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 428 | 2024-05-16 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 429 | 2024-05-14 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 430 | 2024-05-13 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 431 | 2024-05-10 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 432 | 2024-05-09 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 433 | 2024-05-08 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 434 | 2024-05-07 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 435 | 2024-05-06 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 436 | 2024-05-03 | 239,070,942 | 0 | 77.2418 | 309,510,000 | 2024-04-30 |
| 437 | 2024-05-02 | 239,070,942 | 880,000 | 77.2418 | 309,510,000 | 2024-04-30 |
| 438 | 2024-04-30 | 238,190,942 | 850,000 | 76.9574 | 309,510,000 | 2024-04-30 |
| 439 | 2024-04-29 | 237,340,942 | -890,000 | 76.6828 | 309,510,000 | 2024-03-31 |
| 440 | 2024-04-26 | 238,230,942 | -210,000 | 76.9704 | 309,510,000 | 2024-03-31 |
| 441 | 2024-04-25 | 238,440,942 | 0 | 77.0382 | 309,510,000 | 2024-03-31 |
| 442 | 2024-04-24 | 238,440,942 | 0 | 77.0382 | 309,510,000 | 2024-03-31 |
| 443 | 2024-04-23 | 238,440,942 | 0 | 77.0382 | 309,510,000 | 2024-03-31 |
| 444 | 2024-04-22 | 238,440,942 | -240,000 | 77.0382 | 309,510,000 | 2024-03-31 |
| 445 | 2024-04-19 | 238,680,942 | 14,820,000 | 77.1157 | 309,510,000 | 2024-03-31 |
| 446 | 2024-04-18 | 223,860,942 | 0 | 72.3275 | 309,510,000 | 2024-03-31 |
| 447 | 2024-04-17 | 223,860,942 | 0 | 72.3275 | 309,510,000 | 2024-03-31 |
| 448 | 2024-04-16 | 223,860,942 | 50,000 | 72.3275 | 309,510,000 | 2024-03-31 |
| 449 | 2024-04-15 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 450 | 2024-04-12 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 451 | 2024-04-11 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 452 | 2024-04-10 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 453 | 2024-04-09 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 454 | 2024-04-08 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 455 | 2024-04-05 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 456 | 2024-04-03 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 457 | 2024-04-02 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-31 |
| 458 | 2024-03-28 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-01 |
| 459 | 2024-03-27 | 223,810,942 | 0 | 72.3114 | 309,510,000 | 2024-03-01 |
| 460 | 2024-03-26 | 223,810,942 | 60,000 | 72.3114 | 309,510,000 | 2024-03-01 |
| 461 | 2024-03-25 | 223,750,942 | 0 | 72.2920 | 309,510,000 | 2024-03-01 |
| 462 | 2024-03-22 | 223,750,942 | 0 | 72.2920 | 309,510,000 | 2024-03-01 |
| 463 | 2024-03-21 | 223,750,942 | 0 | 72.2920 | 309,510,000 | 2024-03-01 |
| 464 | 2024-03-20 | 223,750,942 | 16,510,000 | 72.2920 | 309,510,000 | 2024-03-01 |
| 465 | 2024-03-19 | 207,240,942 | -14,810,000 | 66.9578 | 309,510,000 | 2024-03-01 |
| 466 | 2024-03-18 | 222,050,942 | 0 | 71.7427 | 309,510,000 | 2024-03-01 |
| 467 | 2024-03-15 | 222,050,942 | 10,000 | 71.7427 | 309,510,000 | 2024-03-01 |
| 468 | 2024-03-14 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 469 | 2024-03-13 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 470 | 2024-03-12 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 471 | 2024-03-11 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 472 | 2024-03-08 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 473 | 2024-03-07 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 474 | 2024-03-06 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 475 | 2024-03-05 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 476 | 2024-03-04 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 477 | 2024-03-01 | 222,040,942 | 0 | 71.7395 | 309,510,000 | 2024-03-01 |
| 478 | 2024-02-29 | 222,040,942 | 0 | 75.7793 | 293,010,000 | 2024-02-29 |
| 479 | 2024-02-28 | 222,040,942 | 0 | 75.7793 | 293,010,000 | 2024-01-31 |
| 480 | 2024-02-27 | 222,040,942 | 0 | 75.7793 | 293,010,000 | 2024-01-31 |
| 481 | 2024-02-26 | 222,040,942 | 2,000 | 75.7793 | 293,010,000 | 2024-01-31 |
| 482 | 2024-02-23 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 483 | 2024-02-22 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 484 | 2024-02-21 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 485 | 2024-02-20 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 486 | 2024-02-19 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 487 | 2024-02-16 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 488 | 2024-02-15 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 489 | 2024-02-14 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 490 | 2024-02-09 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 491 | 2024-02-08 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 492 | 2024-02-07 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 493 | 2024-02-06 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 494 | 2024-02-05 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 495 | 2024-02-02 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 496 | 2024-02-01 | 222,038,942 | 0 | 75.7786 | 293,010,000 | 2024-01-31 |
| 497 | 2024-01-31 | 222,038,942 | -100,000 | 75.7786 | 293,010,000 | 2024-01-31 |
| 498 | 2024-01-30 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 499 | 2024-01-29 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 500 | 2024-01-26 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 501 | 2024-01-25 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 502 | 2024-01-24 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 503 | 2024-01-23 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 504 | 2024-01-22 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 505 | 2024-01-19 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-12-31 |
| 506 | 2024-01-18 | 222,138,942 | -70,000 | 75.8128 | 293,010,000 | 2023-12-31 |
| 507 | 2024-01-17 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 508 | 2024-01-16 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 509 | 2024-01-15 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 510 | 2024-01-12 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 511 | 2024-01-11 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 512 | 2024-01-10 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 513 | 2024-01-09 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 514 | 2024-01-08 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 515 | 2024-01-05 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 516 | 2024-01-04 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 517 | 2024-01-03 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 518 | 2024-01-02 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-12-31 |
| 519 | 2023-12-29 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-11-30 |
| 520 | 2023-12-28 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-11-30 |
| 521 | 2023-12-27 | 222,208,942 | 0 | 75.8366 | 293,010,000 | 2023-11-30 |
| 522 | 2023-12-22 | 222,208,942 | -20,000 | 75.8366 | 293,010,000 | 2023-11-30 |
| 523 | 2023-12-21 | 222,228,942 | 80,000 | 75.8435 | 293,010,000 | 2023-11-30 |
| 524 | 2023-12-20 | 222,148,942 | 0 | 75.8162 | 293,010,000 | 2023-11-30 |
| 525 | 2023-12-19 | 222,148,942 | 0 | 75.8162 | 293,010,000 | 2023-11-30 |
| 526 | 2023-12-18 | 222,148,942 | 0 | 75.8162 | 293,010,000 | 2023-11-30 |
| 527 | 2023-12-15 | 222,148,942 | 0 | 75.8162 | 293,010,000 | 2023-11-30 |
| 528 | 2023-12-14 | 222,148,942 | 0 | 75.8162 | 293,010,000 | 2023-11-30 |
| 529 | 2023-12-13 | 222,148,942 | 10,000 | 75.8162 | 293,010,000 | 2023-11-30 |
| 530 | 2023-12-12 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-11-30 |
| 531 | 2023-12-11 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-11-30 |
| 532 | 2023-12-08 | 222,138,942 | 0 | 75.8128 | 293,010,000 | 2023-11-30 |
| 533 | 2023-12-07 | 222,138,942 | 20,000 | 75.8128 | 293,010,000 | 2023-11-30 |
| 534 | 2023-12-06 | 222,118,942 | 0 | 75.8059 | 293,010,000 | 2023-11-30 |
| 535 | 2023-12-05 | 222,118,942 | 20,000 | 75.8059 | 293,010,000 | 2023-11-30 |
| 536 | 2023-12-04 | 222,098,942 | -80,000 | 75.7991 | 293,010,000 | 2023-11-30 |
| 537 | 2023-12-01 | 222,178,942 | -150,000 | 75.8264 | 293,010,000 | 2023-11-30 |
| 538 | 2023-11-30 | 222,328,942 | 120,000 | 75.8776 | 293,010,000 | 2023-11-30 |
| 539 | 2023-11-29 | 222,208,942 | 90,000 | 75.8366 | 293,010,000 | 2023-10-31 |
| 540 | 2023-11-28 | 222,118,942 | -510,000 | 75.8059 | 293,010,000 | 2023-10-31 |
| 541 | 2023-11-27 | 222,628,942 | -50,000 | 75.9800 | 293,010,000 | 2023-10-31 |
| 542 | 2023-11-24 | 222,678,942 | -2,960,000 | 75.9970 | 293,010,000 | 2023-10-31 |
| 543 | 2023-11-23 | 225,638,942 | 10,000 | 77.0072 | 293,010,000 | 2023-10-31 |
| 544 | 2023-11-22 | 225,628,942 | 0 | 77.0038 | 293,010,000 | 2023-10-31 |
| 545 | 2023-11-21 | 225,628,942 | 0 | 77.0038 | 293,010,000 | 2023-10-31 |
| 546 | 2023-11-20 | 225,628,942 | 0 | 77.0038 | 293,010,000 | 2023-10-31 |
| 547 | 2023-11-17 | 225,628,942 | -200,000 | 77.0038 | 293,010,000 | 2023-10-31 |
| 548 | 2023-11-16 | 225,828,942 | -990,000 | 77.0721 | 293,010,000 | 2023-10-31 |
| 549 | 2023-11-15 | 226,818,942 | -60,000 | 77.4100 | 293,010,000 | 2023-10-31 |
| 550 | 2023-11-14 | 226,878,942 | -50,000 | 77.4304 | 293,010,000 | 2023-10-31 |
| 551 | 2023-11-13 | 226,928,942 | 0 | 77.4475 | 293,010,000 | 2023-10-31 |
| 552 | 2023-11-10 | 226,928,942 | 0 | 77.4475 | 293,010,000 | 2023-10-31 |
| 553 | 2023-11-09 | 226,928,942 | 0 | 77.4475 | 293,010,000 | 2023-10-31 |
| 554 | 2023-11-08 | 226,928,942 | 0 | 77.4475 | 293,010,000 | 2023-10-31 |
| 555 | 2023-11-07 | 226,928,942 | 5,958,000 | 77.4475 | 293,010,000 | 2023-10-31 |
| 556 | 2023-11-06 | 220,970,942 | -1,460,000 | 75.4141 | 293,010,000 | 2023-10-31 |
| 557 | 2023-11-03 | 222,430,942 | 550,000 | 75.9124 | 293,010,000 | 2023-10-31 |
| 558 | 2023-11-02 | 221,880,942 | 890,000 | 75.7247 | 293,010,000 | 2023-10-31 |
| 559 | 2023-11-01 | 220,990,942 | 70,000 | 75.4210 | 293,010,000 | 2023-10-31 |
| 560 | 2023-10-31 | 220,920,942 | -150,000 | 75.3971 | 293,010,000 | 2023-10-31 |
| 561 | 2023-10-30 | 221,070,942 | -20,000 | 75.4483 | 293,010,000 | 2023-09-30 |
| 562 | 2023-10-27 | 221,090,942 | 180,000 | 75.4551 | 293,010,000 | 2023-09-30 |
| 563 | 2023-10-26 | 220,910,942 | -40,000 | 75.3937 | 293,010,000 | 2023-09-30 |
| 564 | 2023-10-25 | 220,950,942 | -20,000 | 75.4073 | 293,010,000 | 2023-09-30 |
| 565 | 2023-10-24 | 220,970,942 | -10,000 | 75.4141 | 293,010,000 | 2023-09-30 |
| 566 | 2023-10-20 | 220,980,942 | 0 | 75.4175 | 293,010,000 | 2023-09-30 |
| 567 | 2023-10-19 | 220,980,942 | -10,000 | 75.4175 | 293,010,000 | 2023-09-30 |
| 568 | 2023-10-18 | 220,990,942 | -10,000 | 75.4210 | 293,010,000 | 2023-09-30 |
| 569 | 2023-10-17 | 221,000,942 | 20,000 | 75.4244 | 293,010,000 | 2023-09-30 |
| 570 | 2023-10-16 | 220,980,942 | 2,583,000 | 75.4175 | 293,010,000 | 2023-09-30 |
| 571 | 2023-10-13 | 218,397,942 | 0 | 74.5360 | 293,010,000 | 2023-09-30 |
| 572 | 2023-10-12 | 218,397,942 | -1,460,000 | 74.5360 | 293,010,000 | 2023-09-30 |
| 573 | 2023-10-11 | 219,857,942 | 310,000 | 75.0343 | 293,010,000 | 2023-09-30 |
| 574 | 2023-10-10 | 219,547,942 | 0 | 74.9285 | 293,010,000 | 2023-09-30 |
| 575 | 2023-10-09 | 219,547,942 | 0 | 74.9285 | 293,010,000 | 2023-09-30 |
| 576 | 2023-10-06 | 219,547,942 | 20,000 | 74.9285 | 293,010,000 | 2023-09-30 |
| 577 | 2023-10-05 | 219,527,942 | 110,000 | 74.9217 | 293,010,000 | 2023-09-30 |
| 578 | 2023-10-04 | 219,417,942 | 60,000 | 74.8841 | 293,010,000 | 2023-09-30 |
| 579 | 2023-10-03 | 219,357,942 | 200,000 | 74.8636 | 293,010,000 | 2023-09-30 |
| 580 | 2023-09-29 | 219,157,942 | 130,000 | 74.7954 | 293,010,000 | 2023-09-11 |
| 581 | 2023-09-28 | 219,027,942 | 90,000 | 74.7510 | 293,010,000 | 2023-09-11 |
| 582 | 2023-09-27 | 218,937,942 | 480,000 | 74.7203 | 293,010,000 | 2023-09-11 |
| 583 | 2023-09-26 | 218,457,942 | 840,000 | 74.5565 | 293,010,000 | 2023-09-11 |
| 584 | 2023-09-25 | 217,617,942 | -430,000 | 74.2698 | 293,010,000 | 2023-09-11 |
| 585 | 2023-09-22 | 218,047,942 | 404,000 | 74.4166 | 293,010,000 | 2023-09-11 |
| 586 | 2023-09-21 | 217,643,942 | -150,000 | 74.2787 | 293,010,000 | 2023-09-11 |
| 587 | 2023-09-20 | 217,793,942 | 2,025,000 | 74.3299 | 293,010,000 | 2023-09-11 |
| 588 | 2023-09-19 | 215,768,942 | 1,060,000 | 73.6388 | 293,010,000 | 2023-09-11 |
| 589 | 2023-09-18 | 214,708,942 | -363,000 | 73.2770 | 293,010,000 | 2023-09-11 |
| 590 | 2023-09-15 | 215,071,942 | -60,000 | 73.4009 | 293,010,000 | 2023-09-11 |
| 591 | 2023-09-14 | 215,131,942 | 1,630,000 | 73.4214 | 293,010,000 | 2023-09-11 |
| 592 | 2023-09-13 | 213,501,942 | 700,000 | 72.8651 | 293,010,000 | 2023-09-11 |
| 593 | 2023-09-12 | 212,801,942 | 4,470,000 | 72.6262 | 293,010,000 | 2023-09-11 |
| 594 | 2023-09-11 | 208,331,942 | 93,521,000 | 71.1006 | 293,010,000 | 2023-09-11 |
| 595 | 2023-09-07 | 114,810,942 | -210,000 | 58.7749 | 195,340,000 | 2023-08-31 |
| 596 | 2023-09-06 | 115,020,942 | 0 | 58.8824 | 195,340,000 | 2023-08-31 |
| 597 | 2023-09-05 | 115,020,942 | 50,000 | 58.8824 | 195,340,000 | 2023-08-31 |
| 598 | 2023-09-04 | 114,970,942 | 20,000 | 58.8568 | 195,340,000 | 2023-08-31 |
| 599 | 2023-08-31 | 114,950,942 | 400,000 | 58.8466 | 195,340,000 | 2023-08-31 |
| 600 | 2023-08-30 | 114,550,942 | -180,000 | 58.6418 | 195,340,000 | 2023-07-31 |
| 601 | 2023-08-29 | 114,730,942 | 10,000 | 58.7340 | 195,340,000 | 2023-07-31 |
| 602 | 2023-08-28 | 114,720,942 | 0 | 58.7289 | 195,340,000 | 2023-07-31 |
| 603 | 2023-08-25 | 114,720,942 | 0 | 58.7289 | 195,340,000 | 2023-07-31 |
| 604 | 2023-08-24 | 114,720,942 | 0 | 58.7289 | 195,340,000 | 2023-07-31 |
| 605 | 2023-08-23 | 114,720,942 | 0 | 58.7289 | 195,340,000 | 2023-07-31 |
| 606 | 2023-08-22 | 114,720,942 | 0 | 58.7289 | 195,340,000 | 2023-07-31 |
| 607 | 2023-08-21 | 114,720,942 | 50,000 | 58.7289 | 195,340,000 | 2023-07-31 |
| 608 | 2023-08-18 | 114,670,942 | -10,000 | 58.7033 | 195,340,000 | 2023-07-31 |
| 609 | 2023-08-17 | 114,680,942 | 0 | 58.7084 | 195,340,000 | 2023-07-31 |
| 610 | 2023-08-16 | 114,680,942 | 0 | 58.7084 | 195,340,000 | 2023-07-31 |
| 611 | 2023-08-15 | 114,680,942 | 0 | 58.7084 | 195,340,000 | 2023-07-31 |
| 612 | 2023-08-14 | 114,680,942 | 10,000 | 58.7084 | 195,340,000 | 2023-07-31 |
| 613 | 2023-08-11 | 114,670,942 | 0 | 58.7033 | 195,340,000 | 2023-07-31 |
| 614 | 2023-08-10 | 114,670,942 | -65,000 | 58.7033 | 195,340,000 | 2023-07-31 |
| 615 | 2023-08-09 | 114,735,942 | 6,000 | 58.7365 | 195,340,000 | 2023-07-31 |
| 616 | 2023-08-08 | 114,729,942 | 0 | 58.7335 | 195,340,000 | 2023-07-31 |
| 617 | 2023-08-07 | 114,729,942 | 4,000 | 58.7335 | 195,340,000 | 2023-07-31 |
| 618 | 2023-08-04 | 114,725,942 | 78,000 | 58.7314 | 195,340,000 | 2023-07-31 |
| 619 | 2023-08-03 | 114,647,942 | -24,269,000 | 58.6915 | 195,340,000 | 2023-07-31 |
| 620 | 2023-08-02 | 138,916,942 | -39,000 | 71.1155 | 195,340,000 | 2023-07-31 |
| 621 | 2023-08-01 | 138,955,942 | 35,000 | 71.1354 | 195,340,000 | 2023-07-31 |
| 622 | 2023-07-31 | 138,920,942 | -5,958,000 | 71.1175 | 195,340,000 | 2023-07-31 |
| 623 | 2023-07-28 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 624 | 2023-07-27 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 625 | 2023-07-26 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 626 | 2023-07-25 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 627 | 2023-07-24 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 628 | 2023-07-21 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 629 | 2023-07-20 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 630 | 2023-07-19 | 144,878,942 | 0 | 74.1676 | 195,340,000 | 2023-06-30 |
| 631 | 2023-07-18 | 144,878,942 | 50,000 | 74.1676 | 195,340,000 | 2023-06-30 |
| 632 | 2023-07-14 | 144,828,942 | -60,000 | 74.1420 | 195,340,000 | 2023-06-30 |
| 633 | 2023-07-13 | 144,888,942 | 80,000 | 74.1727 | 195,340,000 | 2023-06-30 |
| 634 | 2023-07-12 | 144,808,942 | 30,000 | 74.1317 | 195,340,000 | 2023-06-30 |
| 635 | 2023-07-11 | 144,778,942 | 0 | 74.1164 | 195,340,000 | 2023-06-30 |
| 636 | 2023-07-10 | 144,778,942 | 0 | 74.1164 | 195,340,000 | 2023-06-30 |
| 637 | 2023-07-07 | 144,778,942 | 20,000 | 74.1164 | 195,340,000 | 2023-06-30 |
| 638 | 2023-07-06 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-06-30 |
| 639 | 2023-07-05 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-06-30 |
| 640 | 2023-07-04 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-06-30 |
| 641 | 2023-07-03 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-06-30 |
| 642 | 2023-06-30 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-06-30 |
| 643 | 2023-06-29 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-05-31 |
| 644 | 2023-06-28 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-05-31 |
| 645 | 2023-06-27 | 144,758,942 | 0 | 74.1061 | 195,340,000 | 2023-05-31 |
| 646 | 2023-06-26 | 144,758,942 | -80,000 | 74.1061 | 195,340,000 | 2023-05-31 |
| 647 | 2023-06-23 | 144,838,942 | 0 | 74.1471 | 195,340,000 | 2023-05-31 |
| 648 | 2023-06-21 | 144,838,942 | -330,000 | 74.1471 | 195,340,000 | 2023-05-31 |
| 649 | 2023-06-20 | 145,168,942 | 0 | 74.3160 | 195,340,000 | 2023-05-31 |
| 650 | 2023-06-19 | 145,168,942 | 0 | 74.3160 | 195,340,000 | 2023-05-31 |
| 651 | 2023-06-16 | 145,168,942 | -310,000 | 74.3160 | 195,340,000 | 2023-05-31 |
| 652 | 2023-06-15 | 145,478,942 | 20,000 | 74.4747 | 195,340,000 | 2023-05-31 |
| 653 | 2023-06-14 | 145,458,942 | 0 | 74.4645 | 195,340,000 | 2023-05-31 |
| 654 | 2023-06-13 | 145,458,942 | 0 | 74.4645 | 195,340,000 | 2023-05-31 |
| 655 | 2023-06-12 | 145,458,942 | 2,000 | 74.4645 | 195,340,000 | 2023-05-31 |
| 656 | 2023-06-09 | 145,456,942 | 0 | 74.4635 | 195,340,000 | 2023-05-31 |
| 657 | 2023-06-08 | 145,456,942 | -10,000 | 74.4635 | 195,340,000 | 2023-05-31 |
| 658 | 2023-06-07 | 145,466,942 | 100,000 | 74.4686 | 195,340,000 | 2023-05-31 |
| 659 | 2023-06-06 | 145,366,942 | -20,000 | 74.4174 | 195,340,000 | 2023-05-31 |
| 660 | 2023-06-05 | 145,386,942 | 20,000 | 74.4276 | 195,340,000 | 2023-05-31 |
| 661 | 2023-06-02 | 145,366,942 | 0 | 74.4174 | 195,340,000 | 2023-05-31 |
| 662 | 2023-06-01 | 145,366,942 | 50,000 | 74.4174 | 195,340,000 | 2023-05-31 |
| 663 | 2023-05-31 | 145,316,942 | 10,000 | 74.3918 | 195,340,000 | 2023-05-31 |
| 664 | 2023-05-30 | 145,306,942 | 0 | 74.3867 | 195,340,000 | 2023-04-30 |
| 665 | 2023-05-29 | 145,306,942 | -379,000 | 74.3867 | 195,340,000 | 2023-04-30 |
| 666 | 2023-05-25 | 145,685,942 | -10,000 | 74.5807 | 195,340,000 | 2023-04-30 |
| 667 | 2023-05-24 | 145,695,942 | 0 | 74.5858 | 195,340,000 | 2023-04-30 |
| 668 | 2023-05-23 | 145,695,942 | 0 | 74.5858 | 195,340,000 | 2023-04-30 |
| 669 | 2023-05-22 | 145,695,942 | 1,000 | 74.5858 | 195,340,000 | 2023-04-30 |
| 670 | 2023-05-19 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 671 | 2023-05-18 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 672 | 2023-05-17 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 673 | 2023-05-16 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 674 | 2023-05-15 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 675 | 2023-05-12 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 676 | 2023-05-11 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 677 | 2023-05-10 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 678 | 2023-05-09 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 679 | 2023-05-08 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 680 | 2023-05-05 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 681 | 2023-05-04 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 682 | 2023-05-03 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 683 | 2023-05-02 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-04-30 |
| 684 | 2023-04-28 | 145,694,942 | 0 | 74.5853 | 195,340,000 | 2023-03-31 |
| 685 | 2023-04-27 | 145,694,942 | -50,000 | 74.5853 | 195,340,000 | 2023-03-31 |
| 686 | 2023-04-26 | 145,744,942 | 0 | 74.6109 | 195,340,000 | 2023-03-31 |
| 687 | 2023-04-25 | 145,744,942 | 0 | 74.6109 | 195,340,000 | 2023-03-31 |
| 688 | 2023-04-24 | 145,744,942 | 0 | 74.6109 | 195,340,000 | 2023-03-31 |
| 689 | 2023-04-21 | 145,744,942 | 0 | 74.6109 | 195,340,000 | 2023-03-31 |
| 690 | 2023-04-20 | 145,744,942 | 0 | 74.6109 | 195,340,000 | 2023-03-31 |
| 691 | 2023-04-19 | 145,744,942 | 0 | 74.6109 | 195,340,000 | 2023-03-31 |
| 692 | 2023-04-18 | 145,744,942 | 20,000 | 74.6109 | 195,340,000 | 2023-03-31 |
| 693 | 2023-04-17 | 145,724,942 | 0 | 74.6007 | 195,340,000 | 2023-03-31 |
| 694 | 2023-04-14 | 145,724,942 | 0 | 74.6007 | 195,340,000 | 2023-03-31 |
| 695 | 2023-04-13 | 145,724,942 | 10,000 | 74.6007 | 195,340,000 | 2023-03-31 |
| 696 | 2023-04-12 | 145,714,942 | 0 | 74.5955 | 195,340,000 | 2023-03-31 |
| 697 | 2023-04-11 | 145,714,942 | -990,000 | 74.5955 | 195,340,000 | 2023-03-31 |
| 698 | 2023-04-06 | 146,704,942 | -20,000 | 75.1024 | 195,340,000 | 2023-03-31 |
| 699 | 2023-04-04 | 146,724,942 | 940,000 | 75.1126 | 195,340,000 | 2023-03-31 |
| 700 | 2023-04-03 | 145,784,942 | 0 | 74.6314 | 195,340,000 | 2023-03-31 |
| 701 | 2023-03-31 | 145,784,942 | 0 | 74.6314 | 195,340,000 | 2023-03-31 |
| 702 | 2023-03-30 | 145,784,942 | 10,000 | 74.6314 | 195,340,000 | 2023-02-28 |
| 703 | 2023-03-29 | 145,774,942 | 0 | 74.6263 | 195,340,000 | 2023-02-28 |
| 704 | 2023-03-28 | 145,774,942 | 30,000 | 74.6263 | 195,340,000 | 2023-02-28 |
| 705 | 2023-03-27 | 145,744,942 | -40,000 | 74.6109 | 195,340,000 | 2023-02-28 |
| 706 | 2023-03-24 | 145,784,942 | 0 | 74.6314 | 195,340,000 | 2023-02-28 |
| 707 | 2023-03-23 | 145,784,942 | 0 | 74.6314 | 195,340,000 | 2023-02-28 |
| 708 | 2023-03-22 | 145,784,942 | 110,000 | 74.6314 | 195,340,000 | 2023-02-28 |
| 709 | 2023-03-21 | 145,674,942 | 80,000 | 74.5751 | 195,340,000 | 2023-02-28 |
| 710 | 2023-03-20 | 145,594,942 | -1,630,000 | 74.5341 | 195,340,000 | 2023-02-28 |
| 711 | 2023-03-17 | 147,224,942 | -310,000 | 75.3686 | 195,340,000 | 2023-02-28 |
| 712 | 2023-03-16 | 147,534,942 | -65,000 | 75.5273 | 195,340,000 | 2023-02-28 |
| 713 | 2023-03-15 | 147,599,942 | -233,000 | 75.5605 | 195,340,000 | 2023-02-28 |
| 714 | 2023-03-14 | 147,832,942 | -200,000 | 75.6798 | 195,340,000 | 2023-02-28 |
| 715 | 2023-03-13 | 148,032,942 | 510,000 | 75.7822 | 195,340,000 | 2023-02-28 |
| 716 | 2023-03-10 | 147,522,942 | -3,430,000 | 75.5211 | 195,340,000 | 2023-02-28 |
| 717 | 2023-03-09 | 150,952,942 | 459,000 | 77.2770 | 195,340,000 | 2023-02-28 |
| 718 | 2023-03-08 | 150,493,942 | -386,000 | 77.0421 | 195,340,000 | 2023-02-28 |
| 719 | 2023-03-07 | 150,879,942 | -6,700,000 | 77.2397 | 195,340,000 | 2023-02-28 |
| 720 | 2023-03-06 | 157,579,942 | 146,000 | 80.6696 | 195,340,000 | 2023-02-28 |
| 721 | 2023-03-03 | 157,433,942 | 260,000 | 80.5948 | 195,340,000 | 2023-02-28 |
| 722 | 2023-03-02 | 157,173,942 | 10,000 | 80.4617 | 195,340,000 | 2023-02-28 |
| 723 | 2023-03-01 | 157,163,942 | 10,000 | 80.4566 | 195,340,000 | 2023-02-28 |
| 724 | 2023-02-28 | 157,153,942 | -30,000 | 80.4515 | 195,340,000 | 2023-02-28 |
| 725 | 2023-02-27 | 157,183,942 | 190,000 | 80.4668 | 195,340,000 | 2023-02-01 |
| 726 | 2023-02-24 | 156,993,942 | -77,000 | 80.3696 | 195,340,000 | 2023-02-01 |
| 727 | 2023-02-23 | 157,070,942 | 985,999 | 80.4090 | 195,340,000 | 2023-02-01 |
| 728 | 2023-02-22 | 156,084,943 | -381,999 | 79.9042 | 195,340,000 | 2023-02-01 |
| 729 | 2023-02-21 | 156,466,942 | 264,000 | 80.0998 | 195,340,000 | 2023-02-01 |
| 730 | 2023-02-20 | 156,202,942 | -73,000 | 79.9646 | 195,340,000 | 2023-02-01 |
| 731 | 2023-02-17 | 156,275,942 | -436,000 | 80.0020 | 195,340,000 | 2023-02-01 |
| 732 | 2023-02-16 | 156,711,942 | 20,000 | 80.2252 | 195,340,000 | 2023-02-01 |
| 733 | 2023-02-15 | 156,691,942 | -3,000 | 80.2150 | 195,340,000 | 2023-02-01 |
| 734 | 2023-02-14 | 156,694,942 | 0 | 80.2165 | 195,340,000 | 2023-02-01 |
| 735 | 2023-02-13 | 156,694,942 | 0 | 80.2165 | 195,340,000 | 2023-02-01 |
| 736 | 2023-02-10 | 156,694,942 | 0 | 80.2165 | 195,340,000 | 2023-02-01 |
| 737 | 2023-02-09 | 156,694,942 | 0 | 80.2165 | 195,340,000 | 2023-02-01 |
| 738 | 2023-02-08 | 156,694,942 | 0 | 80.2165 | 195,340,000 | 2023-02-01 |
| 739 | 2023-02-07 | 156,694,942 | 0 | 80.2165 | 195,340,000 | 2023-02-01 |
| 740 | 2023-02-06 | 156,694,942 | 0 | 80.2165 | 195,340,000 | 2023-02-01 |
| 741 | 2023-02-03 | 156,694,942 | 41,000 | 80.2165 | 195,340,000 | 2023-02-01 |
| 742 | 2023-02-02 | 156,653,942 | -1,409,885,478 | 80.1955 | 195,340,000 | 2023-02-01 |
| 743 | 2023-02-01 | 1,566,539,420 | -470,000 | 801.9553 | 195,340,000 | 2023-02-01 |
| 744 | 2023-01-31 | 1,567,009,420 | 0 | 80.2196 | 1,953,400,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,567,009,420 | -270,000 | 80.2196 | 1,953,400,000 | 2023-01-12 |
| 746 | 2023-01-27 | 1,567,279,420 | 320,000 | 80.2334 | 1,953,400,000 | 2023-01-12 |
| 747 | 2023-01-26 | 1,566,959,420 | 0 | 80.2170 | 1,953,400,000 | 2023-01-12 |
| 748 | 2023-01-20 | 1,566,959,420 | 110,000 | 80.2170 | 1,953,400,000 | 2023-01-12 |
| 749 | 2023-01-19 | 1,566,849,420 | 0 | 80.2114 | 1,953,400,000 | 2023-01-12 |
| 750 | 2023-01-18 | 1,566,849,420 | -2,340,000 | 80.2114 | 1,953,400,000 | 2023-01-12 |
| 751 | 2023-01-17 | 1,569,189,420 | -1,900,000 | 80.3312 | 1,953,400,000 | 2023-01-12 |
| 752 | 2023-01-16 | 1,571,089,420 | -60,000 | 80.4285 | 1,953,400,000 | 2023-01-12 |
| 753 | 2023-01-13 | 1,571,149,420 | 0 | 80.4315 | 1,953,400,000 | 2023-01-12 |
| 754 | 2023-01-12 | 1,571,149,420 | 323,450,000 | 80.4315 | 1,953,400,000 | 2023-01-12 |
| 755 | 2023-01-11 | 1,247,699,420 | 100,000 | 76.5460 | 1,630,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,247,599,420 | -270,000 | 76.5398 | 1,630,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,247,869,420 | -310,000 | 76.5564 | 1,630,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,248,179,420 | 0 | 76.5754 | 1,630,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,248,179,420 | 200,000 | 76.5754 | 1,630,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,247,979,420 | 240,000 | 76.5632 | 1,630,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,247,739,420 | 0 | 76.5484 | 1,630,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,247,739,420 | -200,000 | 76.5484 | 1,630,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,247,939,420 | -510,000 | 76.5607 | 1,630,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,248,449,420 | -240,000 | 76.5920 | 1,630,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,248,689,420 | -140,000 | 76.6067 | 1,630,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,248,829,420 | -10,000 | 76.6153 | 1,630,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,248,839,420 | 0 | 76.6159 | 1,630,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,248,839,420 | 0 | 76.6159 | 1,630,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,248,839,420 | 0 | 76.6159 | 1,630,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,248,839,420 | 0 | 76.6159 | 1,630,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,248,839,420 | 220,000 | 76.6159 | 1,630,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,248,619,420 | 220,000 | 76.6024 | 1,630,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,248,399,420 | 70,000 | 76.5889 | 1,630,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,248,329,420 | 20,000 | 76.5846 | 1,630,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,248,309,420 | -570,000 | 76.5834 | 1,630,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,248,879,420 | 0 | 76.6184 | 1,630,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,248,879,420 | -200,000 | 76.6184 | 1,630,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,249,079,420 | 100,000 | 76.6306 | 1,630,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,248,979,420 | 500,000 | 76.6245 | 1,630,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,248,479,420 | 0 | 76.5938 | 1,630,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,248,479,420 | 130,000 | 76.5938 | 1,630,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,248,349,420 | 150,000 | 76.5859 | 1,630,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,248,199,420 | 0 | 76.5767 | 1,630,000,000 | 2022-11-18 |
| 784 | 2022-11-28 | 1,248,199,420 | 0 | 76.5767 | 1,630,000,000 | 2022-11-18 |
| 785 | 2022-11-25 | 1,248,199,420 | 0 | 76.5767 | 1,630,000,000 | 2022-11-18 |
| 786 | 2022-11-24 | 1,248,199,420 | 30,000 | 76.5767 | 1,630,000,000 | 2022-11-18 |
| 787 | 2022-11-23 | 1,248,169,420 | 0 | 76.5748 | 1,630,000,000 | 2022-11-18 |
| 788 | 2022-11-22 | 1,248,169,420 | 0 | 76.5748 | 1,630,000,000 | 2022-11-18 |
| 789 | 2022-11-21 | 1,248,169,420 | 0 | 76.5748 | 1,630,000,000 | 2022-11-18 |
| 790 | 2022-11-18 | 1,248,169,420 | 0 | 76.5748 | 1,630,000,000 | 2022-11-18 |
| 791 | 2022-11-17 | 1,248,169,420 | -40,000 | 77.1904 | 1,617,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,248,209,420 | 400,000 | 77.1929 | 1,617,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,247,809,420 | 0 | 77.1682 | 1,617,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,247,809,420 | 0 | 77.1682 | 1,617,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,247,809,420 | 0 | 77.1682 | 1,617,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,247,809,420 | -490,000 | 77.1682 | 1,617,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,248,299,420 | 0 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,248,299,420 | 0 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,248,299,420 | 0 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,248,299,420 | 0 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,248,299,420 | 0 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,248,299,420 | 0 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,248,299,420 | 0 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,248,299,420 | -590,000 | 77.1985 | 1,617,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,248,889,420 | 0 | 77.2350 | 1,617,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,248,889,420 | -40,000 | 77.2350 | 1,617,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,248,929,420 | -30,000 | 77.2374 | 1,617,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,248,959,420 | 0 | 77.2393 | 1,617,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,248,959,420 | 1,300,000 | 77.2393 | 1,617,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,247,659,420 | 30,000 | 77.1589 | 1,617,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,247,629,420 | 0 | 77.1570 | 1,617,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,247,629,420 | -1,400,000 | 77.1570 | 1,617,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,249,029,420 | 0 | 77.2436 | 1,617,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,249,029,420 | 0 | 77.2436 | 1,617,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,249,029,420 | 0 | 77.2436 | 1,617,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,249,029,420 | -300,000 | 77.2436 | 1,617,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,249,329,420 | -100,000 | 77.2622 | 1,617,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,249,429,420 | -70,000 | 77.2684 | 1,617,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,249,499,420 | 0 | 77.2727 | 1,617,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,249,499,420 | -1,060,000 | 77.2727 | 1,617,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,250,559,420 | 0 | 77.3382 | 1,617,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,250,559,420 | 0 | 77.3382 | 1,617,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,250,559,420 | 600,000 | 77.3382 | 1,617,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,249,959,420 | 50,000 | 77.3011 | 1,617,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,249,909,420 | -610,000 | 77.2980 | 1,617,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,250,519,420 | -10,000 | 77.3358 | 1,617,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,250,529,420 | 0 | 77.3364 | 1,617,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,250,529,420 | -2,000,000 | 77.3364 | 1,617,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,252,529,420 | -740,000 | 77.4601 | 1,617,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,253,269,420 | -2,990,000 | 77.5058 | 1,617,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,256,259,420 | -710,000 | 77.6907 | 1,617,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,256,969,420 | 0 | 77.7347 | 1,617,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,256,969,420 | 0 | 77.7347 | 1,617,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,256,969,420 | -100,000 | 77.7347 | 1,617,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,257,069,420 | 0 | 77.7408 | 1,617,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,257,069,420 | -380,000 | 77.7408 | 1,617,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,257,449,420 | 0 | 77.7643 | 1,617,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,257,449,420 | 0 | 77.7643 | 1,617,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,257,449,420 | 0 | 77.7643 | 1,617,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,257,449,420 | 2,320,000 | 77.7643 | 1,617,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,255,129,420 | 11,680,000 | 77.6209 | 1,617,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,243,449,420 | -100,000 | 76.8985 | 1,617,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,243,549,420 | 0 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,243,549,420 | 15,000,000 | 76.9047 | 1,617,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,228,549,420 | 0 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,228,549,420 | -810,000 | 75.9771 | 1,617,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,229,359,420 | -300,000 | 76.0272 | 1,617,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,229,659,420 | 0 | 76.0457 | 1,617,000,000 | 2022-07-14 |
| 869 | 2022-07-28 | 1,229,659,420 | 50,000 | 76.0457 | 1,617,000,000 | 2022-07-14 |
| 870 | 2022-07-27 | 1,229,609,420 | 700,000 | 76.0426 | 1,617,000,000 | 2022-07-14 |
| 871 | 2022-07-26 | 1,228,909,420 | -1,850,000 | 75.9993 | 1,617,000,000 | 2022-07-14 |
| 872 | 2022-07-25 | 1,230,759,420 | 15,730,000 | 76.1138 | 1,617,000,000 | 2022-07-14 |
| 873 | 2022-07-22 | 1,215,029,420 | 4,560,000 | 75.1410 | 1,617,000,000 | 2022-07-14 |
| 874 | 2022-07-21 | 1,210,469,420 | 960,000 | 74.8590 | 1,617,000,000 | 2022-07-14 |
| 875 | 2022-07-20 | 1,209,509,420 | 2,080,000 | 74.7996 | 1,617,000,000 | 2022-07-14 |
| 876 | 2022-07-19 | 1,207,429,420 | 950,000 | 74.6710 | 1,617,000,000 | 2022-07-14 |
| 877 | 2022-07-18 | 1,206,479,420 | 160,000 | 74.6122 | 1,617,000,000 | 2022-07-14 |
| 878 | 2022-07-15 | 1,206,319,420 | 650,000 | 74.6023 | 1,617,000,000 | 2022-07-14 |
| 879 | 2022-07-14 | 1,205,669,420 | 2,000,000 | 74.5621 | 1,617,000,000 | 2022-07-14 |
| 880 | 2022-07-13 | 1,203,669,420 | 300,000 | 77.1583 | 1,560,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,203,369,420 | 1,680,000 | 77.1391 | 1,560,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,201,689,420 | 290,000 | 77.0314 | 1,560,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,201,399,420 | 1,490,000 | 77.0128 | 1,560,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,199,909,420 | 800,000 | 76.9173 | 1,560,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,199,109,420 | 110,000 | 76.8660 | 1,560,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,198,999,420 | 0 | 76.8589 | 1,560,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,198,999,420 | 1,940,000 | 76.8589 | 1,560,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,197,059,420 | -1,420,000 | 76.7346 | 1,560,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,198,479,420 | -450,000 | 76.8256 | 1,560,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,198,929,420 | 0 | 76.8545 | 1,560,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,198,929,420 | 0 | 76.8545 | 1,560,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,198,929,420 | 0 | 76.8545 | 1,560,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,198,929,420 | 100,000 | 76.8545 | 1,560,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,198,829,420 | -10,000 | 76.8480 | 1,560,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,198,839,420 | 0 | 76.8487 | 1,560,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,198,839,420 | 0 | 76.8487 | 1,560,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,198,839,420 | -90,000 | 76.8487 | 1,560,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,198,929,420 | -10,000 | 76.8545 | 1,560,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,198,939,420 | 460,000 | 76.8551 | 1,560,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,198,479,420 | 40,000 | 76.8256 | 1,560,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,198,439,420 | 0 | 76.8230 | 1,560,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,198,439,420 | 90,000 | 76.8230 | 1,560,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,198,349,420 | 0 | 76.8173 | 1,560,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,198,349,420 | 0 | 76.8173 | 1,560,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,198,349,420 | 0 | 76.8173 | 1,560,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,198,349,420 | 0 | 76.8173 | 1,560,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,198,349,420 | 0 | 76.8173 | 1,560,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,198,349,420 | 0 | 76.8173 | 1,560,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,198,349,420 | 250,000 | 76.8173 | 1,560,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,198,099,420 | 0 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,198,099,420 | -70,000 | 76.8012 | 1,560,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,198,169,420 | 0 | 76.8057 | 1,560,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,198,169,420 | 0 | 76.8057 | 1,560,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,198,169,420 | 0 | 76.8057 | 1,560,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,198,169,420 | 0 | 76.8057 | 1,560,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,198,169,420 | 230,000 | 76.8057 | 1,560,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,197,939,420 | 100,000 | 76.7910 | 1,560,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,197,839,420 | 0 | 76.7846 | 1,560,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,197,839,420 | 0 | 76.7846 | 1,560,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,197,839,420 | 0 | 76.7846 | 1,560,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,197,839,420 | 0 | 76.7846 | 1,560,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,197,839,420 | 0 | 76.7846 | 1,560,000,000 | 2022-04-12 |
| 930 | 2022-04-28 | 1,197,839,420 | 130,000 | 76.7846 | 1,560,000,000 | 2022-04-12 |
| 931 | 2022-04-27 | 1,197,709,420 | 0 | 76.7762 | 1,560,000,000 | 2022-04-12 |
| 932 | 2022-04-26 | 1,197,709,420 | 0 | 76.7762 | 1,560,000,000 | 2022-04-12 |
| 933 | 2022-04-25 | 1,197,709,420 | 0 | 76.7762 | 1,560,000,000 | 2022-04-12 |
| 934 | 2022-04-22 | 1,197,709,420 | 0 | 76.7762 | 1,560,000,000 | 2022-04-12 |
| 935 | 2022-04-21 | 1,197,709,420 | 0 | 76.7762 | 1,560,000,000 | 2022-04-12 |
| 936 | 2022-04-20 | 1,197,709,420 | 0 | 76.7762 | 1,560,000,000 | 2022-04-12 |
| 937 | 2022-04-19 | 1,197,709,420 | 70,000 | 76.7762 | 1,560,000,000 | 2022-04-12 |
| 938 | 2022-04-14 | 1,197,639,420 | 0 | 76.7718 | 1,560,000,000 | 2022-04-12 |
| 939 | 2022-04-13 | 1,197,639,420 | 60,000 | 76.7718 | 1,560,000,000 | 2022-04-12 |
| 940 | 2022-04-12 | 1,197,579,420 | -10,000 | 76.7679 | 1,560,000,000 | 2022-04-12 |
| 941 | 2022-04-11 | 1,197,589,420 | 20,000 | 92.1223 | 1,300,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,197,569,420 | 0 | 92.1207 | 1,300,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,197,569,420 | 10,000 | 92.1207 | 1,300,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,197,559,420 | -110,000 | 92.1200 | 1,300,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,197,669,420 | -30,000 | 92.1284 | 1,300,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,197,699,420 | 0 | 92.1307 | 1,300,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,197,699,420 | -20,000 | 92.1307 | 1,300,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,197,719,420 | 0 | 92.1323 | 1,300,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,197,719,420 | 0 | 92.1323 | 1,300,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,197,719,420 | -170,000 | 92.1323 | 1,300,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,197,889,420 | -670,000 | 92.1453 | 1,300,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,198,559,420 | -10,000 | 92.1969 | 1,300,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,198,569,420 | 0 | 92.1976 | 1,300,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,198,569,420 | 0 | 92.1976 | 1,300,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,198,569,420 | 530,000 | 92.1976 | 1,300,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,198,039,420 | -40,000 | 92.1569 | 1,300,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,198,079,420 | -110,000 | 92.1600 | 1,300,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,198,189,420 | 0 | 92.1684 | 1,300,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,198,189,420 | -160,000 | 92.1684 | 1,300,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,198,349,420 | -40,000 | 92.1807 | 1,300,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,198,389,420 | 0 | 92.1838 | 1,300,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,198,389,420 | 0 | 92.1838 | 1,300,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,198,389,420 | 0 | 92.1838 | 1,300,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,198,389,420 | 0 | 92.1838 | 1,300,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,198,389,420 | 0 | 92.1838 | 1,300,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,198,389,420 | 80,000 | 92.1838 | 1,300,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,198,309,420 | -1,000,000 | 92.1776 | 1,300,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,199,309,420 | -340,000 | 92.2546 | 1,300,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,199,649,420 | 0 | 92.2807 | 1,300,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,199,649,420 | 42,590,000 | 92.2807 | 1,300,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,157,059,420 | 0 | 89.0046 | 1,300,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,157,059,420 | 0 | 89.0046 | 1,300,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,157,059,420 | 56,360,000 | 89.0046 | 1,300,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,100,699,420 | 0 | 84.6692 | 1,300,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,100,699,420 | 0 | 84.6692 | 1,300,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,100,699,420 | 0 | 84.6692 | 1,300,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,100,699,420 | -10,000 | 84.6692 | 1,300,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,100,709,420 | -2,230,000 | 84.6700 | 1,300,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,102,939,420 | 0 | 84.8415 | 1,300,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,102,939,420 | -42,590,000 | 84.8415 | 1,300,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,145,529,420 | 0 | 88.1176 | 1,300,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,145,529,420 | 40,000 | 88.1176 | 1,300,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,145,489,420 | 20,000 | 88.1146 | 1,300,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,145,469,420 | 0 | 88.1130 | 1,300,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,145,469,420 | 0 | 88.1130 | 1,300,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,145,469,420 | 42,590,000 | 88.1130 | 1,300,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,102,879,420 | 0 | 84.8369 | 1,300,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,102,879,420 | 0 | 84.8369 | 1,300,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,102,879,420 | 0 | 84.8369 | 1,300,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,102,879,420 | 0 | 84.8369 | 1,300,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,102,879,420 | 0 | 84.8369 | 1,300,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,102,879,420 | 0 | 84.8369 | 1,300,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,102,879,420 | 0 | 84.8369 | 1,300,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,102,879,420 | -80,000 | 84.8369 | 1,300,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,102,959,420 | 1,100,000 | 84.8430 | 1,300,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,101,859,420 | 2,420,000 | 84.7584 | 1,300,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,099,439,420 | 10,000 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,099,429,420 | -30,000 | 84.5715 | 1,300,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,099,459,420 | 20,000 | 84.5738 | 1,300,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,099,439,420 | 0 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,099,439,420 | -190,000 | 84.5723 | 1,300,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,099,629,420 | 0 | 84.5869 | 1,300,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,099,629,420 | 0 | 84.5869 | 1,300,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,099,629,420 | -120,000 | 84.5869 | 1,300,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,099,749,420 | 480,000 | 84.5961 | 1,300,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,099,269,420 | 80,000 | 84.5592 | 1,300,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,099,189,420 | -10,000 | 84.5530 | 1,300,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,099,199,420 | 0 | 84.5538 | 1,300,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,099,199,420 | -10,000 | 84.5538 | 1,300,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,099,209,420 | -20,000 | 84.5546 | 1,300,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,099,229,420 | 0 | 84.5561 | 1,300,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,099,229,420 | 0 | 84.5561 | 1,300,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,099,229,420 | -10,000 | 84.5561 | 1,300,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,099,239,420 | -10,000 | 84.5569 | 1,300,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,099,249,420 | 0 | 84.5576 | 1,300,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,099,249,420 | -20,000 | 84.5576 | 1,300,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,099,269,420 | -180,000 | 84.5592 | 1,300,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,099,449,420 | 0 | 84.5730 | 1,300,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,099,449,420 | 0 | 84.5730 | 1,300,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,099,449,420 | -210,000 | 84.5730 | 1,300,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,099,659,420 | 0 | 84.5892 | 1,300,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,099,659,420 | -10,000 | 84.5892 | 1,300,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,099,669,420 | 0 | 84.5900 | 1,300,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,099,669,420 | 0 | 84.5900 | 1,300,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,099,669,420 | -10,000 | 84.5900 | 1,300,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,099,679,420 | 0 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,099,679,420 | -10,000 | 84.5907 | 1,300,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,099,689,420 | 0 | 84.5915 | 1,300,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,099,689,420 | 0 | 84.5915 | 1,300,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,099,689,420 | 0 | 84.5915 | 1,300,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,099,689,420 | 200,000 | 84.5915 | 1,300,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,099,489,420 | -200,000 | 84.5761 | 1,300,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,099,689,420 | -10,000 | 84.5915 | 1,300,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,099,699,420 | 0 | 84.5923 | 1,300,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,099,699,420 | 0 | 84.5923 | 1,300,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,099,699,420 | 0 | 84.5923 | 1,300,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,099,699,420 | 0 | 84.5923 | 1,300,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,099,699,420 | 0 | 84.5923 | 1,300,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,099,699,420 | -10,000 | 84.5923 | 1,300,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,099,709,420 | 0 | 84.5930 | 1,300,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,099,709,420 | 0 | 84.5930 | 1,300,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,099,709,420 | 0 | 84.5930 | 1,300,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,099,709,420 | 0 | 84.5930 | 1,300,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,099,709,420 | -10,000 | 84.5930 | 1,300,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,099,719,420 | 0 | 84.5938 | 1,300,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,099,719,420 | 0 | 84.5938 | 1,300,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,099,719,420 | -10,000 | 84.5938 | 1,300,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,099,729,420 | 390,000 | 84.5946 | 1,300,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,099,339,420 | 40,000 | 84.5646 | 1,300,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,099,299,420 | 0 | 84.5615 | 1,300,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,099,299,420 | -10,000 | 84.5615 | 1,300,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,099,309,420 | -310,000 | 84.5623 | 1,300,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,099,619,420 | -10,000 | 84.5861 | 1,300,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,099,629,420 | 0 | 84.5869 | 1,300,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,099,629,420 | 0 | 84.5869 | 1,300,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,099,629,420 | 0 | 84.5869 | 1,300,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,099,629,420 | -10,000 | 84.5869 | 1,300,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,099,639,420 | -10,000 | 84.5876 | 1,300,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,099,649,420 | 0 | 84.5884 | 1,300,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,099,649,420 | -10,000 | 84.5884 | 1,300,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,099,659,420 | 0 | 84.5892 | 1,300,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,099,659,420 | -10,000 | 84.5892 | 1,300,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,099,669,420 | 80,000 | 84.5900 | 1,300,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,099,589,420 | -10,000 | 84.5838 | 1,300,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,099,599,420 | 30,000 | 84.5846 | 1,300,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,099,569,420 | 40,000 | 84.5823 | 1,300,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,099,529,420 | 0 | 84.5792 | 1,300,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,099,529,420 | 0 | 84.5792 | 1,300,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,099,529,420 | 40,000 | 84.5792 | 1,300,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,099,489,420 | -20,000 | 84.5761 | 1,300,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,099,509,420 | 300,000 | 84.5776 | 1,300,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,099,209,420 | -30,000 | 84.5546 | 1,300,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,099,239,420 | -100,000 | 84.5569 | 1,300,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,099,339,420 | 0 | 84.5646 | 1,300,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,099,339,420 | 0 | 84.5646 | 1,300,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,099,339,420 | 0 | 84.5646 | 1,300,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,099,339,420 | 0 | 84.5646 | 1,300,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,099,339,420 | 0 | 84.5646 | 1,300,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,099,339,420 | -10,000 | 84.5646 | 1,300,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,099,349,420 | 410,000 | 84.5653 | 1,300,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,098,939,420 | -130,000 | 84.5338 | 1,300,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,099,069,420 | -10,000 | 84.5438 | 1,300,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,099,079,420 | -10,000 | 84.5446 | 1,300,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,099,089,420 | 0 | 84.5453 | 1,300,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,099,089,420 | 30,000 | 84.5453 | 1,300,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,099,059,420 | -10,000 | 84.5430 | 1,300,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,099,069,420 | 10,000 | 84.5438 | 1,300,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,099,059,420 | 0 | 84.5430 | 1,300,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,099,059,420 | -90,000 | 84.5430 | 1,300,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,099,149,420 | -310,000 | 84.5500 | 1,300,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,099,459,420 | -10,000 | 84.5738 | 1,300,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,099,469,420 | 10,000 | 84.5746 | 1,300,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,099,459,420 | 0 | 84.5738 | 1,300,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,099,459,420 | 0 | 84.5738 | 1,300,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,099,459,420 | 0 | 84.5738 | 1,300,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,099,459,420 | 0 | 84.5738 | 1,300,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,099,459,420 | 0 | 84.5738 | 1,300,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,099,459,420 | -100,000 | 84.5738 | 1,300,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,099,559,420 | -10,000 | 84.5815 | 1,300,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,099,569,420 | 0 | 84.5823 | 1,300,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,099,569,420 | -90,000 | 84.5823 | 1,300,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,099,659,420 | -20,000 | 84.5892 | 1,300,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,099,679,420 | -190,000 | 84.5907 | 1,300,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,099,869,420 | -100,000 | 84.6053 | 1,300,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,099,969,420 | -130,000 | 84.6130 | 1,300,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,100,099,420 | 0 | 84.6230 | 1,300,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,100,099,420 | 0 | 84.6230 | 1,300,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,100,099,420 | 0 | 84.6230 | 1,300,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,100,099,420 | 0 | 84.6230 | 1,300,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,100,099,420 | -110,000 | 84.6230 | 1,300,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,100,209,420 | -20,000 | 84.6315 | 1,300,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,100,229,420 | -80,000 | 84.6330 | 1,300,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,100,309,420 | -280,000 | 84.6392 | 1,300,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,100,589,420 | -100,000 | 84.6607 | 1,300,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,100,689,420 | 0 | 84.6684 | 1,300,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,100,689,420 | 0 | 84.6684 | 1,300,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,100,689,420 | 0 | 84.6684 | 1,300,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,100,689,420 | 0 | 84.6684 | 1,300,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,100,689,420 | 0 | 84.6684 | 1,300,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,100,689,420 | 0 | 84.6684 | 1,300,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,100,689,420 | -200,000 | 84.6684 | 1,300,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,100,889,420 | 0 | 84.6838 | 1,300,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,100,889,420 | -110,000 | 84.6838 | 1,300,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,100,999,420 | 0 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,100,999,420 | -80,000 | 84.6923 | 1,300,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,101,079,420 | 0 | 84.6984 | 1,300,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,101,079,420 | 0 | 84.6984 | 1,300,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,101,079,420 | -270,000 | 84.6984 | 1,300,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,101,349,420 | 0 | 84.7192 | 1,300,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,101,349,420 | 0 | 84.7192 | 1,300,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,101,349,420 | 0 | 84.7192 | 1,300,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,101,349,420 | 30,000 | 84.7192 | 1,300,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,101,319,420 | 0 | 84.7169 | 1,300,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,101,319,420 | -290,000 | 84.7169 | 1,300,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,101,609,420 | 0 | 84.7392 | 1,300,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,101,609,420 | 0 | 84.7392 | 1,300,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,101,609,420 | 0 | 84.7392 | 1,300,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,101,609,420 | 0 | 84.7392 | 1,300,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,101,609,420 | 110,000 | 84.7392 | 1,300,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,101,499,420 | -100,000 | 84.7307 | 1,300,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,101,599,420 | 0 | 84.7384 | 1,300,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,101,599,420 | 0 | 84.7384 | 1,300,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,101,599,420 | 12,500,000 | 84.7384 | 1,300,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,089,099,420 | 0 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,089,099,420 | 80,000 | 83.7769 | 1,300,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,089,019,420 | 120,000 | 83.7707 | 1,300,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,088,899,420 | 0 | 83.7615 | 1,300,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,088,899,420 | 0 | 83.7615 | 1,300,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,088,899,420 | 0 | 83.7615 | 1,300,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,088,899,420 | 0 | 83.7615 | 1,300,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,088,899,420 | -180,000 | 83.7615 | 1,300,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,089,079,420 | -550,000 | 83.7753 | 1,300,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,089,629,420 | 20,000 | 83.8176 | 1,300,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,089,609,420 | -180,000 | 83.8161 | 1,300,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,089,789,420 | 0 | 83.8300 | 1,300,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,089,789,420 | 10,000 | 83.8300 | 1,300,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,089,779,420 | 0 | 83.8292 | 1,300,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,089,779,420 | 0 | 83.8292 | 1,300,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,089,779,420 | 0 | 83.8292 | 1,300,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,089,779,420 | 0 | 83.8292 | 1,300,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,089,779,420 | 0 | 83.8292 | 1,300,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,089,779,420 | 0 | 83.8292 | 1,300,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,089,779,420 | 10,000 | 83.8292 | 1,300,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,089,769,420 | 190,000 | 83.8284 | 1,300,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,089,579,420 | 0 | 83.8138 | 1,300,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,089,579,420 | 100,000 | 83.8138 | 1,300,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,089,479,420 | 0 | 83.8061 | 1,300,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,089,479,420 | 120,000 | 83.8061 | 1,300,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,089,359,420 | 80,000 | 83.7969 | 1,300,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,089,279,420 | 110,000 | 83.7907 | 1,300,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,089,169,420 | 50,000 | 83.7823 | 1,300,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,089,119,420 | 0 | 83.7784 | 1,300,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,089,119,420 | 0 | 83.7784 | 1,300,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,089,119,420 | 10,000 | 83.7784 | 1,300,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,089,109,420 | 0 | 83.7776 | 1,300,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,089,109,420 | 440,000 | 83.7776 | 1,300,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,088,669,420 | 10,000 | 83.7438 | 1,300,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,088,659,420 | 0 | 83.7430 | 1,300,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,088,659,420 | 0 | 83.7430 | 1,300,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,088,659,420 | 80,000 | 83.7430 | 1,300,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,088,579,420 | 580,000 | 83.7369 | 1,300,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,087,999,420 | 0 | 83.6923 | 1,300,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,087,999,420 | -260,000 | 83.6923 | 1,300,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,088,259,420 | 0 | 83.7123 | 1,300,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,088,259,420 | 0 | 83.7123 | 1,300,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,088,259,420 | 0 | 83.7123 | 1,300,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,088,259,420 | 0 | 83.7123 | 1,300,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,088,259,420 | 0 | 83.7123 | 1,300,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,088,259,420 | 0 | 83.7123 | 1,300,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,088,259,420 | 0 | 83.7123 | 1,300,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,088,259,420 | 380,000 | 83.7123 | 1,300,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,087,879,420 | 0 | 83.6830 | 1,300,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,087,879,420 | 0 | 83.6830 | 1,300,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,087,879,420 | 0 | 83.6830 | 1,300,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,087,879,420 | 0 | 83.6830 | 1,300,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,087,879,420 | -10,000 | 83.6830 | 1,300,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,087,889,420 | -160,000 | 83.6838 | 1,300,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,088,049,420 | 90,000 | 83.6961 | 1,300,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,087,959,420 | 0 | 83.6892 | 1,300,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,087,959,420 | -210,000 | 83.6892 | 1,300,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,088,169,420 | -120,000 | 83.7053 | 1,300,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,088,289,420 | 100,000 | 83.7146 | 1,300,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,088,189,420 | 0 | 83.7069 | 1,300,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,088,189,420 | 0 | 83.7069 | 1,300,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,088,189,420 | 80,000 | 83.7069 | 1,300,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,088,109,420 | 0 | 83.7007 | 1,300,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,088,109,420 | 0 | 83.7007 | 1,300,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,088,109,420 | 150,000 | 83.7007 | 1,300,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,087,959,420 | -250,000 | 83.6892 | 1,300,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,088,209,420 | -200,000 | 83.7084 | 1,300,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,088,409,420 | 120,000 | 83.7238 | 1,300,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,088,289,420 | 0 | 83.7146 | 1,300,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,088,289,420 | -180,000 | 83.7146 | 1,300,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,088,469,420 | 0 | 83.7284 | 1,300,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,088,469,420 | 0 | 83.7284 | 1,300,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,088,469,420 | 0 | 83.7284 | 1,300,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,088,469,420 | -120,000 | 83.7284 | 1,300,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,088,589,420 | -190,000 | 83.7376 | 1,300,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,088,779,420 | 0 | 83.7523 | 1,300,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,088,779,420 | 0 | 83.7523 | 1,300,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,088,779,420 | 0 | 83.7523 | 1,300,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,088,779,420 | 200,000 | 83.7523 | 1,300,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,088,579,420 | -920,000 | 83.7369 | 1,300,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,089,499,420 | -260,000 | 83.8076 | 1,300,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,089,759,420 | 243,900,000 | 83.8276 | 1,300,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 845,859,420 | 50,000 | 65.0661 | 1,300,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 845,809,420 | -100,000 | 65.0623 | 1,300,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 845,909,420 | -400,000 | 65.0700 | 1,300,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 846,309,420 | 0 | 65.1007 | 1,300,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 846,309,420 | 0 | 65.1007 | 1,300,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 846,309,420 | 0 | 65.1007 | 1,300,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 846,309,420 | -150,000 | 65.1007 | 1,300,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 846,459,420 | 0 | 65.1123 | 1,300,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 846,459,420 | -530,000 | 65.1123 | 1,300,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 846,989,420 | 0 | 65.1530 | 1,300,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 846,989,420 | 1,100,000 | 65.1530 | 1,300,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 845,889,420 | -1,510,000 | 65.0684 | 1,300,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 847,399,420 | 0 | 65.1846 | 1,300,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 847,399,420 | 20,000 | 65.1846 | 1,300,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 847,379,420 | 0 | 65.1830 | 1,300,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 847,379,420 | 0 | 65.1830 | 1,300,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 847,379,420 | 0 | 65.1830 | 1,300,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 847,379,420 | -180,000 | 65.1830 | 1,300,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 847,559,420 | 0 | 65.1969 | 1,300,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 847,559,420 | 0 | 65.1969 | 1,300,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 847,559,420 | -100,000 | 65.1969 | 1,300,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 847,659,420 | 170,000 | 65.2046 | 1,300,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 847,489,420 | 0 | 65.1915 | 1,300,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 847,489,420 | 0 | 65.1915 | 1,300,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 847,489,420 | 0 | 65.1915 | 1,300,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 847,489,420 | 180,000 | 65.1915 | 1,300,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 847,309,420 | 0 | 65.1776 | 1,300,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 847,309,420 | 100,000 | 65.1776 | 1,300,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 847,209,420 | 0 | 65.1700 | 1,300,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 847,209,420 | 230,000 | 65.1700 | 1,300,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 846,979,420 | -1,670,000 | 65.1523 | 1,300,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 848,649,420 | 2,490,000 | 65.2807 | 1,300,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 846,159,420 | 30,000 | 65.0892 | 1,300,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 846,129,420 | 0 | 65.0869 | 1,300,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 846,129,420 | 570,000 | 65.0869 | 1,300,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 845,559,420 | 10,000 | 65.0430 | 1,300,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 845,549,420 | 0 | 65.0423 | 1,300,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 845,549,420 | 800,000 | 65.0423 | 1,300,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 844,749,420 | 420,000 | 64.9807 | 1,300,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 844,329,420 | 0 | 64.9484 | 1,300,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 844,329,420 | -350,000 | 64.9484 | 1,300,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 844,679,420 | -100,000 | 64.9753 | 1,300,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 844,779,420 | -10,000 | 64.9830 | 1,300,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 844,789,420 | -380,000 | 64.9838 | 1,300,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 845,169,420 | -80,000 | 65.0130 | 1,300,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 845,249,420 | 110,000 | 65.0192 | 1,300,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 845,139,420 | -50,000 | 65.0107 | 1,300,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 845,189,420 | 400,000 | 65.0146 | 1,300,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 844,789,420 | -210,000 | 64.9838 | 1,300,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 844,999,420 | 70,000 | 65.0000 | 1,300,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 844,929,420 | -80,000 | 64.9946 | 1,300,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 845,009,420 | 110,000 | 65.0007 | 1,300,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 844,899,420 | 90,000 | 64.9923 | 1,300,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 844,809,420 | 10,000 | 64.9853 | 1,300,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 844,799,420 | -600,000 | 64.9846 | 1,300,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 845,399,420 | 100,000 | 65.0307 | 1,300,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 845,299,420 | 190,000 | 65.0230 | 1,300,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 845,109,420 | -40,000 | 65.0084 | 1,300,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 845,149,420 | 940,000 | 65.0115 | 1,300,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 844,209,420 | -880,000 | 64.9392 | 1,300,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 845,089,420 | -550,000 | 65.0069 | 1,300,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 845,639,420 | 310,000 | 65.0492 | 1,300,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 845,329,420 | 130,000 | 65.0253 | 1,300,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 845,199,420 | 120,000 | 65.0153 | 1,300,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 845,079,420 | -1,050,000 | 65.0061 | 1,300,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 846,129,420 | 110,000 | 65.0869 | 1,300,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 846,019,420 | 750,000 | 65.0784 | 1,300,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 845,269,420 | 140,000 | 65.0207 | 1,300,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 845,129,420 | 0 | 65.0100 | 1,300,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 845,129,420 | -230,000 | 65.0100 | 1,300,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 845,359,420 | -1,740,000 | 65.0276 | 1,300,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 847,099,420 | -3,130,000 | 65.1615 | 1,300,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 850,229,420 | -1,540,000 | 65.4023 | 1,300,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 851,769,420 | -1,900,000 | 65.5207 | 1,300,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 853,669,420 | -11,750,000 | 65.6669 | 1,300,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 865,419,420 | 7,490,000 | 66.5707 | 1,300,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 857,929,420 | 1,680,000 | 65.9946 | 1,300,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 856,249,420 | -810,000 | 65.8653 | 1,300,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 857,059,420 | -90,000 | 65.9276 | 1,300,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 857,149,420 | 490,000 | 65.9346 | 1,300,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 856,659,420 | -320,000 | 65.8969 | 1,300,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 856,979,420 | 150,000 | 65.9215 | 1,300,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 856,829,420 | -130,000 | 65.9100 | 1,300,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 856,959,420 | -260,000 | 65.9200 | 1,300,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 857,219,420 | -320,000 | 65.9400 | 1,300,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 857,539,420 | 0 | 65.9646 | 1,300,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 857,539,420 | 0 | 65.9646 | 1,300,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 857,539,420 | 80,000 | 65.9646 | 1,300,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 857,459,420 | 0 | 65.9584 | 1,300,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 857,459,420 | 0 | 65.9584 | 1,300,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 857,459,420 | -250,000 | 65.9584 | 1,300,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 857,709,420 | 810,000 | 65.9776 | 1,300,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 856,899,420 | -30,000 | 65.9153 | 1,300,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 856,929,420 | -580,000 | 65.9176 | 1,300,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 857,509,420 | 50,000 | 65.9623 | 1,300,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 857,459,420 | 0 | 65.9584 | 1,300,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 857,459,420 | -320,000 | 65.9584 | 1,300,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 857,779,420 | -5,200,000 | 65.9830 | 1,300,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 862,979,420 | -300,000 | 66.3830 | 1,300,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 863,279,420 | 2,130,000 | 66.4061 | 1,300,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 861,149,420 | 1,980,000 | 66.2423 | 1,300,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 859,169,420 | 70,000 | 66.0900 | 1,300,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 859,099,420 | 880,000 | 66.0846 | 1,300,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 858,219,420 | 450,000 | 66.0169 | 1,300,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 857,769,420 | 360,000 | 65.9823 | 1,300,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 857,409,420 | -12,570,000 | 65.9546 | 1,300,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 869,979,420 | 460,000 | 66.9215 | 1,300,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 869,519,420 | 190,000 | 66.8861 | 1,300,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 869,329,420 | -9,720,000 | 66.8715 | 1,300,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 879,049,420 | -390,000 | 67.6192 | 1,300,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 879,439,420 | 260,000 | 67.6492 | 1,300,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 879,179,420 | -660,000 | 67.6292 | 1,300,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 879,839,420 | 40,000 | 67.6800 | 1,300,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 879,799,420 | 90,000 | 67.6769 | 1,300,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 879,709,420 | 0 | 67.6700 | 1,300,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 879,709,420 | -90,000 | 67.6700 | 1,300,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 879,799,420 | 40,000 | 67.6769 | 1,300,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 879,759,420 | 220,000 | 67.6738 | 1,300,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 879,539,420 | 2,880,000 | 67.6569 | 1,300,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 876,659,420 | 640,000 | 67.4353 | 1,300,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 876,019,420 | 1,329,720 | 67.3861 | 1,300,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 874,689,700 | 13,760,000 | 67.2838 | 1,300,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 860,929,700 | 6,100,000 | 66.2254 | 1,300,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 854,829,700 | 110,000 | 65.7561 | 1,300,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 854,719,700 | 0 | 65.7477 | 1,300,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 854,719,700 | 0 | 65.7477 | 1,300,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 854,719,700 | 0 | 65.7477 | 1,300,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 854,719,700 | -200,000 | 65.7477 | 1,300,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 854,919,700 | -42,090,000 | 65.7631 | 1,300,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 897,009,700 | 80,000 | 69.0007 | 1,300,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 896,929,700 | 200,000 | 68.9946 | 1,300,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 896,729,700 | 560,000 | 68.9792 | 1,300,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 896,169,700 | 0 | 68.9361 | 1,300,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 896,169,700 | 0 | 68.9361 | 1,300,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 896,169,700 | 200,000 | 68.9361 | 1,300,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 895,969,700 | 100,000 | 68.9207 | 1,300,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 895,869,700 | -90,000 | 68.9131 | 1,300,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 895,959,700 | 0 | 68.9200 | 1,300,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 895,959,700 | 50,000 | 68.9200 | 1,300,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 895,909,700 | 100,000 | 68.9161 | 1,300,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 895,809,700 | 560,000 | 68.9084 | 1,300,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 895,249,700 | 0 | 68.8654 | 1,300,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 895,249,700 | 500,000 | 68.8654 | 1,300,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 894,749,700 | 1,020,000 | 68.8269 | 1,300,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 893,729,700 | 0 | 68.7484 | 1,300,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 893,729,700 | 0 | 68.7484 | 1,300,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 893,729,700 | 0 | 68.7484 | 1,300,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 893,729,700 | 0 | 68.7484 | 1,300,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 893,729,700 | 0 | 68.7484 | 1,300,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 893,729,700 | 0 | 68.7484 | 1,300,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 893,729,700 | 70,000 | 68.7484 | 1,300,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 893,659,700 | -80,000 | 68.7431 | 1,300,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 893,739,700 | 0 | 68.7492 | 1,300,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 893,739,700 | 0 | 68.7492 | 1,300,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 893,739,700 | 0 | 68.7492 | 1,300,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 893,739,700 | 0 | 68.7492 | 1,300,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 893,739,700 | 0 | 68.7492 | 1,300,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 893,739,700 | 0 | 68.7492 | 1,300,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 893,739,700 | 70,000 | 68.7492 | 1,300,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 893,669,700 | 10,000 | 68.7438 | 1,300,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 893,659,700 | 0 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 893,659,700 | 10,000 | 68.7431 | 1,300,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 893,649,700 | 10,000 | 68.7423 | 1,300,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 893,639,700 | 0 | 68.7415 | 1,300,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 893,639,700 | 0 | 68.7415 | 1,300,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 893,639,700 | 0 | 68.7415 | 1,300,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 893,639,700 | 0 | 68.7415 | 1,300,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 893,639,700 | 30,000 | 68.7415 | 1,300,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 893,609,700 | 0 | 68.7392 | 1,300,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 893,609,700 | 0 | 68.7392 | 1,300,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 893,609,700 | 0 | 68.7392 | 1,300,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 893,609,700 | 40,000 | 68.7392 | 1,300,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 893,569,700 | 0 | 68.7361 | 1,300,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 893,569,700 | 10,000 | 68.7361 | 1,300,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 893,559,700 | 0 | 68.7354 | 1,300,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 893,559,700 | 120,000 | 68.7354 | 1,300,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 893,439,700 | 0 | 68.7261 | 1,300,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 893,439,700 | 0 | 68.7261 | 1,300,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 893,439,700 | 0 | 68.7261 | 1,300,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 893,439,700 | 0 | 68.7261 | 1,300,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 893,439,700 | 0 | 68.7261 | 1,300,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 893,439,700 | -10,000 | 68.7261 | 1,300,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 893,449,700 | 0 | 68.7269 | 1,300,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 893,449,700 | 0 | 68.7269 | 1,300,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 893,449,700 | 0 | 68.7269 | 1,300,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 893,449,700 | 0 | 68.7269 | 1,300,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 893,449,700 | 0 | 68.7269 | 1,300,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 893,449,700 | 60,000 | 68.7269 | 1,300,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 893,389,700 | 0 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 893,389,700 | 0 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 893,389,700 | 0 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 893,389,700 | 0 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 893,389,700 | 0 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 893,389,700 | 0 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 893,389,700 | 0 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 893,389,700 | 70,000 | 68.7223 | 1,300,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 893,319,700 | 0 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 893,319,700 | -24,460,000 | 68.7169 | 1,300,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 917,779,700 | 0 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 917,779,700 | -330,000 | 70.5984 | 1,300,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 918,109,700 | 0 | 70.6238 | 1,300,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 918,109,700 | 0 | 70.6238 | 1,300,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 918,109,700 | 0 | 70.6238 | 1,300,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 918,109,700 | 0 | 70.6238 | 1,300,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 918,109,700 | 0 | 70.6238 | 1,300,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 918,109,700 | -110,000 | 70.6238 | 1,300,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 918,219,700 | -30,000 | 70.6323 | 1,300,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 918,249,700 | 0 | 70.6346 | 1,300,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 918,249,700 | -50,000 | 70.6346 | 1,300,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 918,299,700 | -160,000 | 70.6384 | 1,300,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 918,459,700 | 0 | 70.6507 | 1,300,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 918,459,700 | -20,000 | 70.6507 | 1,300,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 918,479,700 | -10,000 | 70.6523 | 1,300,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 918,489,700 | 240,000 | 70.6531 | 1,300,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 918,249,700 | -40,000 | 70.6346 | 1,300,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 918,289,700 | -60,000 | 70.6377 | 1,300,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 918,349,700 | -10,000 | 70.6423 | 1,300,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 918,359,700 | -150,000 | 70.6431 | 1,300,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 918,509,700 | 0 | 70.6546 | 1,300,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 918,509,700 | -90,000 | 70.6546 | 1,300,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 918,599,700 | -60,000 | 70.6615 | 1,300,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 918,659,700 | -30,000 | 70.6661 | 1,300,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 918,689,700 | -60,000 | 70.6684 | 1,300,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 918,749,700 | -10,000 | 70.6731 | 1,300,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 918,759,700 | 0 | 70.6738 | 1,300,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 918,759,700 | 0 | 70.6738 | 1,300,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 918,759,700 | 20,000 | 70.6738 | 1,300,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 918,739,700 | -10,000 | 70.6723 | 1,300,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 918,749,700 | 0 | 70.6731 | 1,300,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 918,749,700 | 0 | 70.6731 | 1,300,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 918,749,700 | 0 | 70.6731 | 1,300,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 918,749,700 | -100,000 | 70.6731 | 1,300,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 918,849,700 | 0 | 70.6807 | 1,300,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 918,849,700 | 0 | 70.6807 | 1,300,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 918,849,700 | -40,000 | 70.6807 | 1,300,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 918,889,700 | 0 | 70.6838 | 1,300,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 918,889,700 | -10,000 | 70.6838 | 1,300,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 918,899,700 | -350,000 | 70.6846 | 1,300,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 919,249,700 | 0 | 70.7115 | 1,300,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 919,249,700 | -28,100,000 | 70.7115 | 1,300,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 947,349,700 | 0 | 72.8731 | 1,300,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 947,349,700 | 0 | 72.8731 | 1,300,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 947,349,700 | 0 | 72.8731 | 1,300,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 947,349,700 | 0 | 72.8731 | 1,300,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 947,349,700 | 0 | 72.8731 | 1,300,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 947,349,700 | -10,000 | 72.8731 | 1,300,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 947,359,700 | 0 | 72.8738 | 1,300,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 947,359,700 | 0 | 72.8738 | 1,300,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 947,359,700 | 0 | 72.8738 | 1,300,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 947,359,700 | 0 | 72.8738 | 1,300,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 947,359,700 | 0 | 72.8738 | 1,300,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 947,359,700 | 0 | 72.8738 | 1,300,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 947,359,700 | -10,000 | 72.8738 | 1,300,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 947,369,700 | -10,000 | 72.8746 | 1,300,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 947,379,700 | 0 | 72.8754 | 1,300,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 947,379,700 | -31,900,000 | 72.8754 | 1,300,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 979,279,700 | -30,000 | 75.3292 | 1,300,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 979,309,700 | 0 | 75.3315 | 1,300,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 979,309,700 | 0 | 75.3315 | 1,300,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 979,309,700 | 0 | 75.3315 | 1,300,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 979,309,700 | -300,000 | 75.3315 | 1,300,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 979,609,700 | -550,000 | 75.3546 | 1,300,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 980,159,700 | 0 | 75.3969 | 1,300,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 980,159,700 | 80,000 | 75.3969 | 1,300,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 980,079,700 | 0 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 980,079,700 | 4,560,000 | 75.3907 | 1,300,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 975,519,700 | 0 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 975,519,700 | 50,000 | 75.0400 | 1,300,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 975,469,700 | 420,000 | 75.0361 | 1,300,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 975,049,700 | 0 | 75.0038 | 1,300,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 975,049,700 | 0 | 75.0038 | 1,300,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 975,049,700 | 0 | 75.0038 | 1,300,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 975,049,700 | -10,000 | 75.0038 | 1,300,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 975,059,700 | 0 | 75.0046 | 1,300,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 975,059,700 | 0 | 75.0046 | 1,300,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 975,059,700 | 60,000 | 75.0046 | 1,300,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 974,999,700 | 0 | 75.0000 | 1,300,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 974,999,700 | -3,970,000 | 75.0000 | 1,300,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 978,969,700 | 0 | 75.3054 | 1,300,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 978,969,700 | -300,000 | 75.3054 | 1,300,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 979,269,700 | 0 | 75.3284 | 1,300,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 979,269,700 | 10,000 | 75.3284 | 1,300,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 979,259,700 | 50,000 | 75.3277 | 1,300,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 979,209,700 | 0 | 75.3238 | 1,300,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 979,209,700 | 0 | 75.3238 | 1,300,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 979,209,700 | -4,560,000 | 75.3238 | 1,300,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 983,769,700 | 0 | 75.6746 | 1,300,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 983,769,700 | 0 | 75.6746 | 1,300,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 983,769,700 | 0 | 75.6746 | 1,300,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 983,769,700 | -10,000 | 75.6746 | 1,300,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 983,779,700 | 0 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 983,779,700 | -290,000 | 75.6754 | 1,300,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 984,069,700 | 0 | 75.6977 | 1,300,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 984,069,700 | 0 | 75.6977 | 1,300,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 984,069,700 | 470,000 | 75.6977 | 1,300,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 983,599,700 | 0 | 75.6615 | 1,300,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 983,599,700 | 0 | 75.6615 | 1,300,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 983,599,700 | 10,000 | 75.6615 | 1,300,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 983,589,700 | 0 | 75.6607 | 1,300,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 983,589,700 | 0 | 75.6607 | 1,300,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 983,589,700 | 0 | 75.6607 | 1,300,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 983,589,700 | 0 | 75.6607 | 1,300,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 983,589,700 | 0 | 75.6607 | 1,300,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 983,589,700 | 200,000 | 75.6607 | 1,300,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 983,389,700 | -60,000 | 75.6454 | 1,300,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 983,449,700 | 0 | 75.6500 | 1,300,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 983,449,700 | 0 | 75.6500 | 1,300,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 983,449,700 | 0 | 75.6500 | 1,300,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 983,449,700 | -30,000 | 75.6500 | 1,300,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 983,479,700 | 0 | 75.6523 | 1,300,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 983,479,700 | -1,050,000 | 75.6523 | 1,300,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 984,529,700 | 20,000 | 75.7331 | 1,300,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 984,509,700 | 0 | 75.7315 | 1,300,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 984,509,700 | 360,000 | 75.7315 | 1,300,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 984,149,700 | 0 | 75.7038 | 1,300,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 984,149,700 | 40,000 | 75.7038 | 1,300,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 984,109,700 | 50,000 | 75.7007 | 1,300,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 984,059,700 | 0 | 75.6969 | 1,300,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 984,059,700 | 60,000 | 75.6969 | 1,300,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 983,999,700 | -20,000 | 75.6923 | 1,300,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 984,019,700 | -20,000 | 75.6938 | 1,300,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 984,039,700 | -1,450,000 | 75.6954 | 1,300,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 985,489,700 | -440,000 | 75.8069 | 1,300,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 985,929,700 | -2,030,000 | 75.8407 | 1,300,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 987,959,700 | 20,000 | 75.9969 | 1,300,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 987,939,700 | 0 | 75.9954 | 1,300,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 987,939,700 | -130,000 | 75.9954 | 1,300,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 988,069,700 | -240,000 | 76.0054 | 1,300,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 988,309,700 | 0 | 76.0238 | 1,300,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 988,309,700 | 0 | 76.0238 | 1,300,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 988,309,700 | -450,000 | 76.0238 | 1,300,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 988,759,700 | -40,000 | 76.0584 | 1,300,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 988,799,700 | 0 | 76.0615 | 1,300,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 988,799,700 | -30,000 | 76.0615 | 1,300,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 988,829,700 | -190,000 | 76.0638 | 1,300,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 989,019,700 | -30,000 | 76.0784 | 1,300,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 989,049,700 | 0 | 76.0807 | 1,300,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 989,049,700 | -240,000 | 76.0807 | 1,300,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 989,289,700 | -10,000 | 76.0992 | 1,300,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 989,299,700 | 0 | 76.1000 | 1,300,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 989,299,700 | -50,000 | 76.1000 | 1,300,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 989,349,700 | -150,000 | 76.1038 | 1,300,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 989,499,700 | -70,000 | 76.1154 | 1,300,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 989,569,700 | -90,000 | 76.1207 | 1,300,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 989,659,700 | -800,000 | 76.1277 | 1,300,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 990,459,700 | -90,000 | 76.1892 | 1,300,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 990,549,700 | -190,000 | 76.1961 | 1,300,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 990,739,700 | -630,000 | 76.2107 | 1,300,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 991,369,700 | 10,000 | 76.2592 | 1,300,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 991,359,700 | -70,000 | 76.2584 | 1,300,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 991,429,700 | 0 | 76.2638 | 1,300,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 991,429,700 | 60,000 | 76.2638 | 1,300,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 991,369,700 | 0 | 76.2592 | 1,300,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 991,369,700 | 0 | 76.2592 | 1,300,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 991,369,700 | 0 | 76.2592 | 1,300,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 991,369,700 | -20,000 | 76.2592 | 1,300,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 991,389,700 | -10,000 | 76.2607 | 1,300,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 991,399,700 | 0 | 76.2615 | 1,300,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 991,399,700 | 90,000 | 76.2615 | 1,300,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 991,309,700 | 0 | 76.2546 | 1,300,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 991,309,700 | 1,300,000 | 76.2546 | 1,300,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 990,009,700 | -20,000 | 76.1546 | 1,300,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 990,029,700 | 0 | 76.1561 | 1,300,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 990,029,700 | 0 | 76.1561 | 1,300,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 990,029,700 | -10,000 | 76.1561 | 1,300,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 990,039,700 | -60,000 | 76.1569 | 1,300,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 990,099,700 | -20,000 | 76.1615 | 1,300,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 990,119,700 | 0 | 76.1631 | 1,300,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 990,119,700 | -980,000 | 76.1631 | 1,300,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 991,099,700 | 0 | 76.2384 | 1,300,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 991,099,700 | -20,000 | 76.2384 | 1,300,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 991,119,700 | 0 | 76.2400 | 1,300,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 991,119,700 | -570,000 | 76.2400 | 1,300,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 991,689,700 | -210,000 | 76.2838 | 1,300,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 991,899,700 | -200,000 | 76.3000 | 1,300,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 992,099,700 | -170,000 | 76.3154 | 1,300,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 992,269,700 | 0 | 76.3284 | 1,300,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 992,269,700 | -120,000 | 76.3284 | 1,300,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 992,389,700 | -50,000 | 76.3377 | 1,300,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 992,439,700 | 110,000 | 76.3415 | 1,300,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 992,329,700 | 230,000 | 76.3331 | 1,300,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 992,099,700 | 610,000 | 76.3154 | 1,300,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 991,489,700 | -50,000 | 76.2684 | 1,300,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 991,539,700 | -100,000 | 76.2723 | 1,300,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 991,639,700 | 0 | 76.2800 | 1,300,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 991,639,700 | -320,000 | 76.2800 | 1,300,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 991,959,700 | -890,000 | 76.3046 | 1,300,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 992,849,700 | 560,000 | 76.3731 | 1,300,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 992,289,700 | -630,000 | 76.3300 | 1,300,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 992,919,700 | -160,000 | 76.3784 | 1,300,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 993,079,700 | 470,000 | 76.3907 | 1,300,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 992,609,700 | -480,000 | 76.3546 | 1,300,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 993,089,700 | -770,000 | 76.3915 | 1,300,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 993,859,700 | -650,000 | 76.4507 | 1,300,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 994,509,700 | 10,000 | 76.5007 | 1,300,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 994,499,700 | 80,000 | 76.5000 | 1,300,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 994,419,700 | 530,000 | 76.4938 | 1,300,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 993,889,700 | 90,000 | 76.4531 | 1,300,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 993,799,700 | 150,000 | 76.4461 | 1,300,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 993,649,700 | 150,000 | 76.4346 | 1,300,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 993,499,700 | 30,000 | 76.4231 | 1,300,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 993,469,700 | -240,000 | 76.4207 | 1,300,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 993,709,700 | -40,000 | 76.4392 | 1,300,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 993,749,700 | 120,000 | 76.4423 | 1,300,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 993,629,700 | 500,000 | 76.4331 | 1,300,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 993,129,700 | 580,000 | 76.3946 | 1,300,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 992,549,700 | -470,000 | 76.3500 | 1,300,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 993,019,700 | -970,000 | 76.3861 | 1,300,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 993,989,700 | 600,000 | 76.4607 | 1,300,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 993,389,700 | 610,000 | 76.4146 | 1,300,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 992,779,700 | 80,000 | 76.3677 | 1,300,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 992,699,700 | 950,000 | 76.3615 | 1,300,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 991,749,700 | 180,000 | 76.2884 | 1,300,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 991,569,700 | 0 | 76.2746 | 1,300,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 991,569,700 | -100,000 | 76.2746 | 1,300,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 991,669,700 | 0 | 76.2823 | 1,300,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 991,669,700 | 0 | 76.2823 | 1,300,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 991,669,700 | 50,000 | 76.2823 | 1,300,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 991,619,700 | -30,000 | 76.2784 | 1,300,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 991,649,700 | 0 | 76.2807 | 1,300,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 991,649,700 | 0 | 76.2807 | 1,300,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 991,649,700 | 100,000 | 76.2807 | 1,300,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 991,549,700 | -200,000 | 76.2731 | 1,300,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 991,749,700 | 0 | 76.2884 | 1,300,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 991,749,700 | 200,000 | 76.2884 | 1,300,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 991,549,700 | 0 | 76.2731 | 1,300,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 991,549,700 | -200,000 | 76.2731 | 1,300,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 991,749,700 | 0 | 76.2884 | 1,300,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 991,749,700 | -40,000 | 76.2884 | 1,300,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 991,789,700 | -150,000 | 76.2915 | 1,300,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 991,939,700 | 0 | 76.3031 | 1,300,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 991,939,700 | 0 | 76.3031 | 1,300,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 991,939,700 | -110,000 | 76.3031 | 1,300,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 992,049,700 | -250,000 | 76.3115 | 1,300,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 992,299,700 | -460,000 | 76.3307 | 1,300,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 992,759,700 | 200,000 | 76.3661 | 1,300,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 992,559,700 | -170,000 | 76.3507 | 1,300,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 992,729,700 | 0 | 76.3638 | 1,300,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 992,729,700 | 10,000 | 76.3638 | 1,300,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 992,719,700 | -100,000 | 76.3631 | 1,300,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 992,819,700 | 0 | 76.3707 | 1,300,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 992,819,700 | -50,000 | 76.3707 | 1,300,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 992,869,700 | -50,000 | 76.3746 | 1,300,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 992,919,700 | -150,000 | 76.3784 | 1,300,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 993,069,700 | 90,000 | 76.3900 | 1,300,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 992,979,700 | 110,000 | 76.3831 | 1,300,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 992,869,700 | -80,000 | 76.3746 | 1,300,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 992,949,700 | -110,000 | 76.3807 | 1,300,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 993,059,700 | 0 | 76.3892 | 1,300,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 993,059,700 | 0 | 76.3892 | 1,300,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 993,059,700 | 0 | 76.3892 | 1,300,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 993,059,700 | 10,000 | 76.3892 | 1,300,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 993,049,700 | -760,000 | 76.3884 | 1,300,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 993,809,700 | -200,000 | 76.4469 | 1,300,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 994,009,700 | 0 | 76.4623 | 1,300,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 994,009,700 | -40,000 | 76.4623 | 1,300,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 994,049,700 | -30,000 | 76.4654 | 1,300,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 994,079,700 | -420,000 | 76.4677 | 1,300,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 994,499,700 | -10,000 | 76.5000 | 1,300,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 994,509,700 | 830,000 | 76.5007 | 1,300,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 993,679,700 | 0 | 76.4369 | 1,300,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 993,679,700 | 731,250,000 | 76.4369 | 1,300,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 262,429,700 | -80,000 | 20.1869 | 1,300,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 262,509,700 | 0 | 20.1931 | 1,300,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 262,509,700 | 200,000 | 20.1931 | 1,300,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 262,309,700 | 90,000 | 20.1777 | 1,300,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 262,219,700 | -290,000 | 20.1707 | 1,300,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 262,509,700 | 60,000 | 20.1931 | 1,300,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 262,449,700 | 0 | 20.1884 | 1,300,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 262,449,700 | 90,000 | 20.1884 | 1,300,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 262,359,700 | -10,000 | 20.1815 | 1,300,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 262,369,700 | -540,000 | 20.1823 | 1,300,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 262,909,700 | 60,000 | 20.2238 | 1,300,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 262,849,700 | 10,000 | 20.2192 | 1,300,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 262,839,700 | -350,000 | 20.2184 | 1,300,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 263,189,700 | -530,000 | 20.2454 | 1,300,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 263,719,700 | 0 | 20.2861 | 1,300,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 263,719,700 | 0 | 20.2861 | 1,300,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 263,719,700 | 390,000 | 20.2861 | 1,300,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 263,329,700 | 290,000 | 20.2561 | 1,300,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 263,039,700 | -200,000 | 20.2338 | 1,300,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 263,239,700 | -840,000 | 20.2492 | 1,300,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 264,079,700 | 600,000 | 20.3138 | 1,300,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 263,479,700 | 20,000 | 20.2677 | 1,300,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 263,459,700 | 0 | 20.2661 | 1,300,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 263,459,700 | 0 | 20.2661 | 1,300,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 263,459,700 | 0 | 20.2661 | 1,300,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 263,459,700 | 0 | 20.2661 | 1,300,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 263,459,700 | -180,000 | 20.2661 | 1,300,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 263,639,700 | -130,000 | 20.2800 | 1,300,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 263,769,700 | 480,000 | 20.2900 | 1,300,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 263,289,700 | 0 | 20.2531 | 1,300,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 263,289,700 | 30,000 | 20.2531 | 1,300,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 263,259,700 | -940,000 | 20.2507 | 1,300,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 264,199,700 | -770,000 | 20.3231 | 1,300,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 264,969,700 | 0 | 20.3823 | 1,300,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 264,969,700 | -70,000 | 20.3823 | 1,300,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 265,039,700 | -440,000 | 20.3877 | 1,300,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 265,479,700 | -400,000 | 20.4215 | 1,300,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 265,879,700 | -70,000 | 20.4523 | 1,300,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 265,949,700 | 10,000 | 20.4577 | 1,300,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 265,939,700 | 17,430,000 | 20.4569 | 1,300,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 248,509,700 | 10,000 | 19.1161 | 1,300,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 248,499,700 | 0 | 19.1154 | 1,300,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 248,499,700 | 0 | 19.1154 | 1,300,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 248,499,700 | 0 | 19.1154 | 1,300,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 248,499,700 | -280,000 | 19.1154 | 1,300,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 248,779,700 | -200,000 | 19.1369 | 1,300,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 248,979,700 | -1,550,000 | 19.1523 | 1,300,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 250,529,700 | -80,000 | 19.2715 | 1,300,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 250,609,700 | -710,000 | 19.2777 | 1,300,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 251,319,700 | -20,000 | 19.3323 | 1,300,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 251,339,700 | 50,000 | 19.3338 | 1,300,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 251,289,700 | -440,000 | 19.3300 | 1,300,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 251,729,700 | -1,190,000 | 19.3638 | 1,300,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 252,919,700 | -800,000 | 19.4554 | 1,300,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 253,719,700 | -670,000 | 19.5169 | 1,300,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 254,389,700 | -190,000 | 19.5684 | 1,300,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 254,579,700 | 500,000 | 19.5831 | 1,300,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 254,079,700 | -810,000 | 19.5446 | 1,300,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 254,889,700 | -580,000 | 19.6069 | 1,300,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 255,469,700 | -400,000 | 19.6515 | 1,300,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 255,869,700 | -600,000 | 19.6823 | 1,300,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 256,469,700 | -540,000 | 19.7284 | 1,300,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 257,009,700 | 0 | 19.7700 | 1,300,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 257,009,700 | -1,230,000 | 19.7700 | 1,300,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 258,239,700 | -100,000 | 19.8646 | 1,300,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 258,339,700 | -20,000 | 19.8723 | 1,300,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 258,359,700 | -290,000 | 19.8738 | 1,300,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 258,649,700 | -30,000 | 19.8961 | 1,300,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 258,679,700 | -400,000 | 19.8984 | 1,300,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 259,079,700 | 580,000 | 19.9292 | 1,300,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 258,499,700 | 20,000 | 19.8846 | 1,300,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 258,479,700 | 0 | 19.8831 | 1,300,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 258,479,700 | 0 | 19.8831 | 1,300,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 258,479,700 | 0 | 19.8831 | 1,300,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 258,479,700 | 0 | 19.8831 | 1,300,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 258,479,700 | 110,000 | 19.8831 | 1,300,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 258,369,700 | 200,000 | 19.8746 | 1,300,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 258,169,700 | 0 | 19.8592 | 1,300,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 258,169,700 | 190,000 | 19.8592 | 1,300,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 257,979,700 | -10,000 | 19.8446 | 1,300,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 257,989,700 | 100,000 | 19.8454 | 1,300,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 257,889,700 | 170,000 | 19.8377 | 1,300,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 257,719,700 | 0 | 19.8246 | 1,300,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 257,719,700 | 240,000 | 19.8246 | 1,300,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 257,479,700 | 0 | 19.8061 | 1,300,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 257,479,700 | 0 | 19.8061 | 1,300,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 257,479,700 | 200,000 | 19.8061 | 1,300,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 257,279,700 | 150,000 | 19.7907 | 1,300,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 257,129,700 | 170,000 | 19.7792 | 1,300,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 256,959,700 | 100,000 | 19.7661 | 1,300,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 256,859,700 | 50,000 | 19.7584 | 1,300,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 256,809,700 | -20,000 | 19.7546 | 1,300,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 256,829,700 | 0 | 19.7561 | 1,300,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 256,829,700 | -30,000 | 19.7561 | 1,300,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 256,859,700 | 0 | 19.7584 | 1,300,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 256,859,700 | -20,000 | 19.7584 | 1,300,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 256,879,700 | 0 | 19.7600 | 1,300,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 256,879,700 | 90,000 | 19.7600 | 1,300,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 256,789,700 | -20,000 | 19.7531 | 1,300,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 256,809,700 | 30,000 | 19.7546 | 1,300,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 256,779,700 | 140,000 | 19.7523 | 1,300,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 256,639,700 | -10,000 | 19.7415 | 1,300,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 256,649,700 | 1,040,000 | 19.7423 | 1,300,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 255,609,700 | 3,200,000 | 19.6623 | 1,300,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 252,409,700 | 0 | 19.4161 | 1,300,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 252,409,700 | 180,000 | 19.4161 | 1,300,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 252,229,700 | 210,000 | 19.4023 | 1,300,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 252,019,700 | 100,000 | 19.3861 | 1,300,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 251,919,700 | 130,000 | 19.3784 | 1,300,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 251,789,700 | 90,000 | 19.3684 | 1,300,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 251,699,700 | 9,000 | 19.3615 | 1,300,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 251,690,700 | 630,000 | 19.3608 | 1,300,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 251,060,700 | -100,000 | 19.3124 | 1,300,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 251,160,700 | 0 | 19.3201 | 1,300,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 251,160,700 | 91,000 | 19.3201 | 1,300,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 251,069,700 | 0 | 19.3131 | 1,300,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 251,069,700 | 289,900 | 19.3131 | 1,300,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 250,779,800 | 330,000 | 19.2908 | 1,300,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 250,449,800 | 10,000 | 19.2654 | 1,300,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 250,439,800 | -30,000 | 19.2646 | 1,300,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 250,469,800 | 70,000 | 19.2669 | 1,300,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 250,399,800 | 120,000 | 19.2615 | 1,300,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 250,279,800 | 50,000 | 19.2523 | 1,300,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 250,229,800 | 380,000 | 19.2484 | 1,300,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 249,849,800 | 220,000 | 19.2192 | 1,300,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 249,629,800 | 90,000 | 19.2023 | 1,300,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 249,539,800 | 110,000 | 19.1954 | 1,300,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 249,429,800 | 1,150,000 | 19.1869 | 1,300,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 248,279,800 | -4,950,000 | 19.0984 | 1,300,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 253,229,800 | -160,000 | 19.4792 | 1,300,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 253,389,800 | -340,000 | 19.4915 | 1,300,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 253,729,800 | 329,900 | 19.5177 | 1,300,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 253,399,900 | 960,000 | 19.4923 | 1,300,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 252,439,900 | 10,000 | 19.4185 | 1,300,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 252,429,900 | 420,000 | 19.4177 | 1,300,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 252,009,900 | 260,000 | 19.3854 | 1,300,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 251,749,900 | -4,460,000 | 19.3654 | 1,300,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 256,209,900 | -570,000 | 19.7085 | 1,300,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 256,779,900 | -190,000 | 19.7523 | 1,300,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 256,969,900 | 180,000 | 19.7669 | 1,300,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 256,789,900 | 520,000 | 19.7531 | 1,300,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 256,269,900 | -11,550,000 | 19.7131 | 1,300,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 267,819,900 | -650,000 | 20.6015 | 1,300,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 268,469,900 | -790,000 | 20.6515 | 1,300,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 269,259,900 | 270,000 | 20.7123 | 1,300,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 268,989,900 | -17,410,000 | 20.6915 | 1,300,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 286,399,900 | 430,000 | 22.0308 | 1,300,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 285,969,900 | -850,000 | 21.9977 | 1,300,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 286,819,900 | 40,000 | 22.0631 | 1,300,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 286,779,900 | 80,000 | 22.0600 | 1,300,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 286,699,900 | 3,100,000 | 22.0538 | 1,300,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 283,599,900 | 960,000 | 21.8154 | 1,300,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 282,639,900 | 1,860,000 | 21.7415 | 1,300,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 280,779,900 | 1,360,000 | 21.5985 | 1,300,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 279,419,900 | -380,000 | 21.4938 | 1,300,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 279,799,900 | -130,000 | 21.5231 | 1,300,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 279,929,900 | 1,330,000 | 21.5331 | 1,300,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 278,599,900 | -1,160,000 | 21.4308 | 1,300,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 279,759,900 | 180,000 | 21.5200 | 1,300,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 279,579,900 | -320,000 | 21.5061 | 1,300,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 279,899,900 | 30,000 | 21.5308 | 1,300,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 279,869,900 | 150,000 | 21.5285 | 1,300,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 279,719,900 | -1,670,000 | 21.5169 | 1,300,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 281,389,900 | 110,000 | 21.6454 | 1,300,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 281,279,900 | 460,000 | 21.6369 | 1,300,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 280,819,900 | -250,000 | 21.6015 | 1,300,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 281,069,900 | 1,430,000 | 21.6208 | 1,300,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 279,639,900 | -1,420,000 | 21.5108 | 1,300,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 281,059,900 | -530,100 | 21.6200 | 1,300,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 281,590,000 | 1,750,000 | 21.6608 | 1,300,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 279,840,000 | -720,000 | 21.5262 | 1,300,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 280,560,000 | -500,000 | 21.5815 | 1,300,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 281,060,000 | 400,000 | 21.6200 | 1,300,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 280,660,000 | -6,710,000 | 21.5892 | 1,300,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 287,370,000 | 40,000 | 22.1054 | 1,300,000,000 | 2017-05-26 |
| 2145 | 2017-05-26 | 287,330,000 | 22.1023 | 1,300,000,000 | 2017-05-26 |
Webb-site Database - Powered By Linux Group