EPS Creative Health Technology Group Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08183	2017-05-31	2019-12-11	2019-12-12	Docs
HK Main	03860	2019-12-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	504,581,419	0	96.6303	522,177,419	2026-01-31
2	2026-02-05	504,581,419	0	96.6303	522,177,419	2026-01-31
3	2026-02-04	504,581,419	0	96.6303	522,177,419	2026-01-31
4	2026-02-03	504,581,419	0	96.6303	522,177,419	2026-01-31
5	2026-02-02	504,581,419	-440,000	96.6303	522,177,419	2026-01-31
6	2026-01-30	505,021,419	0	96.7145	522,177,419	2025-12-31
7	2026-01-29	505,021,419	0	96.7145	522,177,419	2025-12-31
8	2026-01-28	505,021,419	5,000	96.7145	522,177,419	2025-12-31
9	2026-01-27	505,016,419	-40,000	96.7136	522,177,419	2025-12-31
10	2026-01-26	505,056,419	0	96.7212	522,177,419	2025-12-31
11	2026-01-23	505,056,419	0	96.7212	522,177,419	2025-12-31
12	2026-01-22	505,056,419	0	96.7212	522,177,419	2025-12-31
13	2026-01-21	505,056,419	0	96.7212	522,177,419	2025-12-31
14	2026-01-20	505,056,419	0	96.7212	522,177,419	2025-12-31
15	2026-01-19	505,056,419	30,000	96.7212	522,177,419	2025-12-31
16	2026-01-16	505,026,419	-20,000	96.7155	522,177,419	2025-12-31
17	2026-01-15	505,046,419	5,000	96.7193	522,177,419	2025-12-31
18	2026-01-14	505,041,419	0	96.7184	522,177,419	2025-12-31
19	2026-01-13	505,041,419	-20,000	96.7184	522,177,419	2025-12-31
20	2026-01-12	505,061,419	-35,000	96.7222	522,177,419	2025-12-31
21	2026-01-09	505,096,419	0	96.7289	522,177,419	2025-12-31
22	2026-01-08	505,096,419	0	96.7289	522,177,419	2025-12-31
23	2026-01-07	505,096,419	0	96.7289	522,177,419	2025-12-31
24	2026-01-06	505,096,419	0	96.7289	522,177,419	2025-12-31
25	2026-01-05	505,096,419	5,000	96.7289	522,177,419	2025-12-31
26	2026-01-02	505,091,419	420,000	96.7279	522,177,419	2025-12-31
27	2025-12-31	504,671,419	0	96.6475	522,177,419	2025-12-31
28	2025-12-30	504,671,419	105,000	96.6475	522,177,419	2025-11-30
29	2025-12-29	504,566,419	-15,000	96.6274	522,177,419	2025-11-30
30	2025-12-24	504,581,419	0	96.6303	522,177,419	2025-11-30
31	2025-12-23	504,581,419	0	96.6303	522,177,419	2025-11-30
32	2025-12-22	504,581,419	0	96.6303	522,177,419	2025-11-30
33	2025-12-19	504,581,419	-75,000	96.6303	522,177,419	2025-11-30
34	2025-12-18	504,656,419	0	96.6446	522,177,419	2025-11-30
35	2025-12-17	504,656,419	0	96.6446	522,177,419	2025-11-30
36	2025-12-16	504,656,419	-5,000	96.6446	522,177,419	2025-11-30
37	2025-12-15	504,661,419	0	96.6456	522,177,419	2025-11-30
38	2025-12-12	504,661,419	-15,000	96.6456	522,177,419	2025-11-30
39	2025-12-11	504,676,419	0	96.6485	522,177,419	2025-11-30
40	2025-12-10	504,676,419	0	96.6485	522,177,419	2025-11-30
41	2025-12-09	504,676,419	0	96.6485	522,177,419	2025-11-30
42	2025-12-08	504,676,419	100,000	96.6485	522,177,419	2025-11-30
43	2025-12-05	504,576,419	5,000	96.6293	522,177,419	2025-11-30
44	2025-12-04	504,571,419	0	96.6283	522,177,419	2025-11-30
45	2025-12-03	504,571,419	5,000	96.6283	522,177,419	2025-11-30
46	2025-12-02	504,566,419	-25,000	96.6274	522,177,419	2025-11-30
47	2025-12-01	504,591,419	0	96.6322	522,177,419	2025-11-30
48	2025-11-28	504,591,419	0	96.6322	522,177,419	2025-10-31
49	2025-11-27	504,591,419	-25,000	96.6322	522,177,419	2025-10-31
50	2025-11-26	504,616,419	5,000	96.6370	522,177,419	2025-10-31
51	2025-11-25	504,611,419	2,500,000	96.6360	522,177,419	2025-10-31
52	2025-11-24	502,111,419	5,000	96.1572	522,177,419	2025-10-31
53	2025-11-21	502,106,419	0	96.1563	522,177,419	2025-10-31
54	2025-11-20	502,106,419	5,000	96.1563	522,177,419	2025-10-31
55	2025-11-19	502,101,419	5,000	96.1553	522,177,419	2025-10-31
56	2025-11-18	502,096,419	5,000	96.1544	522,177,419	2025-10-31
57	2025-11-17	502,091,419	5,000	96.1534	522,177,419	2025-10-31
58	2025-11-14	502,086,419	-50,000	96.1525	522,177,419	2025-10-31
59	2025-11-13	502,136,419	5,000	96.1620	522,177,419	2025-10-31
60	2025-11-12	502,131,419	-45,000	96.1611	522,177,419	2025-10-31
61	2025-11-11	502,176,419	0	96.1697	522,177,419	2025-10-31
62	2025-11-10	502,176,419	25,000	96.1697	522,177,419	2025-10-31
63	2025-11-07	502,151,419	5,000	96.1649	522,177,419	2025-10-31
64	2025-11-06	502,146,419	-420,000	96.1639	522,177,419	2025-10-31
65	2025-11-05	502,566,419	0	96.2444	522,177,419	2025-10-31
66	2025-11-04	502,566,419	10,000	96.2444	522,177,419	2025-10-31
67	2025-11-03	502,556,419	350,000	96.2425	522,177,419	2025-10-31
68	2025-10-31	502,206,419	10,000	96.1754	522,177,419	2025-10-31
69	2025-10-30	502,196,419	0	96.1735	522,177,419	2025-09-30
70	2025-10-28	502,196,419	5,000	96.1735	522,177,419	2025-09-30
71	2025-10-27	502,191,419	0	96.1726	522,177,419	2025-09-30
72	2025-10-24	502,191,419	0	96.1726	522,177,419	2025-09-30
73	2025-10-23	502,191,419	0	96.1726	522,177,419	2025-09-30
74	2025-10-22	502,191,419	0	96.1726	522,177,419	2025-09-30
75	2025-10-21	502,191,419	-5,000	96.1726	522,177,419	2025-09-30
76	2025-10-20	502,196,419	0	96.1735	522,177,419	2025-09-30
77	2025-10-17	502,196,419	0	96.1735	522,177,419	2025-09-30
78	2025-10-16	502,196,419	-4,950	96.1735	522,177,419	2025-09-30
79	2025-10-15	502,201,369	-50	96.1745	522,177,419	2025-09-30
80	2025-10-14	502,201,419	0	96.1745	522,177,419	2025-09-30
81	2025-10-13	502,201,419	35,000	96.1745	522,177,419	2025-09-30
82	2025-10-10	502,166,419	0	96.1678	522,177,419	2025-09-30
83	2025-10-09	502,166,419	-90,000	96.1678	522,177,419	2025-09-30
84	2025-10-08	502,256,419	5,000	96.1850	522,177,419	2025-09-30
85	2025-10-06	502,251,419	0	96.1841	522,177,419	2025-09-30
86	2025-10-03	502,251,419	0	96.1841	522,177,419	2025-09-30
87	2025-10-02	502,251,419	75,000	96.1841	522,177,419	2025-09-30
88	2025-09-30	502,176,419	100,000	96.1697	522,177,419	2025-09-30
89	2025-09-29	502,076,419	0	96.1505	522,177,419	2025-08-31
90	2025-09-26	502,076,419	0	96.1505	522,177,419	2025-08-31
91	2025-09-25	502,076,419	0	96.1505	522,177,419	2025-08-31
92	2025-09-24	502,076,419	0	96.1505	522,177,419	2025-08-31
93	2025-09-23	502,076,419	0	96.1505	522,177,419	2025-08-31
94	2025-09-22	502,076,419	10,000	96.1505	522,177,419	2025-08-31
95	2025-09-19	502,066,419	0	96.1486	522,177,419	2025-08-31
96	2025-09-18	502,066,419	20,000	96.1486	522,177,419	2025-08-31
97	2025-09-17	502,046,419	35,000	96.1448	522,177,419	2025-08-31
98	2025-09-16	502,011,419	95,000	96.1381	522,177,419	2025-08-31
99	2025-09-15	501,916,419	0	96.1199	522,177,419	2025-08-31
100	2025-09-12	501,916,419	0	96.1199	522,177,419	2025-08-31
101	2025-09-11	501,916,419	85,000	96.1199	522,177,419	2025-08-31
102	2025-09-10	501,831,419	0	96.1036	522,177,419	2025-08-31
103	2025-09-09	501,831,419	-5,000	96.1036	522,177,419	2025-08-31
104	2025-09-08	501,836,419	-135,000	96.1046	522,177,419	2025-08-31
105	2025-09-05	501,971,419	-20,000	96.1304	522,177,419	2025-08-31
106	2025-09-04	501,991,419	5,000	96.1343	522,177,419	2025-08-31
107	2025-09-03	501,986,419	-5,000	96.1333	522,177,419	2025-08-31
108	2025-09-02	501,991,419	-10,000	96.1343	522,177,419	2025-08-31
109	2025-09-01	502,001,419	-5,000	96.1362	522,177,419	2025-08-31
110	2025-08-29	502,006,419	-100,000	96.1371	522,177,419	2025-07-31
111	2025-08-28	502,106,419	-355,000	96.1563	522,177,419	2025-07-31
112	2025-08-27	502,461,419	0	96.2243	522,177,419	2025-07-31
113	2025-08-26	502,461,419	0	96.2243	522,177,419	2025-07-31
114	2025-08-25	502,461,419	-10,000	96.2243	522,177,419	2025-07-31
115	2025-08-22	502,471,419	0	96.2262	522,177,419	2025-07-31
116	2025-08-21	502,471,419	0	96.2262	522,177,419	2025-07-31
117	2025-08-20	502,471,419	-85,000	96.2262	522,177,419	2025-07-31
118	2025-08-19	502,556,419	-5,000	96.2425	522,177,419	2025-07-31
119	2025-08-18	502,561,419	20,000	96.2434	522,177,419	2025-07-31
120	2025-08-15	502,541,419	0	96.2396	522,177,419	2025-07-31
121	2025-08-14	502,541,419	-180,000	96.2396	522,177,419	2025-07-31
122	2025-08-13	502,721,419	5,000	96.2741	522,177,419	2025-07-31
123	2025-08-12	502,716,419	0	96.2731	522,177,419	2025-07-31
124	2025-08-11	502,716,419	0	96.2731	522,177,419	2025-07-31
125	2025-08-08	502,716,419	0	96.2731	522,177,419	2025-07-31
126	2025-08-07	502,716,419	-10,000	96.2731	522,177,419	2025-07-31
127	2025-08-06	502,726,419	0	96.2750	522,177,419	2025-07-31
128	2025-08-05	502,726,419	0	96.2750	522,177,419	2025-07-31
129	2025-08-04	502,726,419	0	96.2750	522,177,419	2025-07-31
130	2025-08-01	502,726,419	5,000	96.2750	522,177,419	2025-07-31
131	2025-07-31	502,721,419	0	96.2741	522,177,419	2025-07-31
132	2025-07-30	502,721,419	-775,000	96.2741	522,177,419	2025-06-30
133	2025-07-29	503,496,419	-95,000	96.4225	522,177,419	2025-06-30
134	2025-07-28	503,591,419	0	96.4407	522,177,419	2025-06-30
135	2025-07-25	503,591,419	15,000	96.4407	522,177,419	2025-06-30
136	2025-07-24	503,576,419	0	96.4378	522,177,419	2025-06-30
137	2025-07-23	503,576,419	-60,000	96.4378	522,177,419	2025-06-30
138	2025-07-22	503,636,419	0	96.4493	522,177,419	2025-06-30
139	2025-07-21	503,636,419	0	96.4493	522,177,419	2025-06-30
140	2025-07-18	503,636,419	0	96.4493	522,177,419	2025-06-30
141	2025-07-17	503,636,419	0	96.4493	522,177,419	2025-06-30
142	2025-07-16	503,636,419	0	96.4493	522,177,419	2025-06-30
143	2025-07-15	503,636,419	5,000	96.4493	522,177,419	2025-06-30
144	2025-07-14	503,631,419	0	96.4483	522,177,419	2025-06-30
145	2025-07-11	503,631,419	5,000	96.4483	522,177,419	2025-06-30
146	2025-07-10	503,626,419	0	96.4474	522,177,419	2025-06-30
147	2025-07-09	503,626,419	5,000	96.4474	522,177,419	2025-06-30
148	2025-07-08	503,621,419	0	96.4464	522,177,419	2025-06-30
149	2025-07-07	503,621,419	0	96.4464	522,177,419	2025-06-30
150	2025-07-04	503,621,419	5,000	96.4464	522,177,419	2025-06-30
151	2025-07-03	503,616,419	5,000	96.4455	522,177,419	2025-06-30
152	2025-07-02	503,611,419	0	96.4445	522,177,419	2025-06-30
153	2025-06-30	503,611,419	0	96.4445	522,177,419	2025-06-30
154	2025-06-27	503,611,419	-40,000	96.4445	522,177,419	2025-05-31
155	2025-06-26	503,651,419	0	96.4522	522,177,419	2025-05-31
156	2025-06-25	503,651,419	0	96.4522	522,177,419	2025-05-31
157	2025-06-24	503,651,419	55,000	96.4522	522,177,419	2025-05-31
158	2025-06-23	503,596,419	0	96.4416	522,177,419	2025-05-31
159	2025-06-20	503,596,419	0	96.4416	522,177,419	2025-05-31
160	2025-06-19	503,596,419	0	96.4416	522,177,419	2025-05-31
161	2025-06-18	503,596,419	0	96.4416	522,177,419	2025-05-31
162	2025-06-17	503,596,419	-15,000	96.4416	522,177,419	2025-05-31
163	2025-06-16	503,611,419	0	96.4445	522,177,419	2025-05-31
164	2025-06-13	503,611,419	0	96.4445	522,177,419	2025-05-31
165	2025-06-12	503,611,419	0	96.4445	522,177,419	2025-05-31
166	2025-06-11	503,611,419	-90,000	96.4445	522,177,419	2025-05-31
167	2025-06-10	503,701,419	5,000	96.4617	522,177,419	2025-05-31
168	2025-06-09	503,696,419	0	96.4608	522,177,419	2025-05-31
169	2025-06-06	503,696,419	-45,000	96.4608	522,177,419	2025-05-31
170	2025-06-05	503,741,419	0	96.4694	522,177,419	2025-05-31
171	2025-06-04	503,741,419	0	96.4694	522,177,419	2025-05-31
172	2025-06-03	503,741,419	0	96.4694	522,177,419	2025-05-31
173	2025-06-02	503,741,419	0	96.4694	522,177,419	2025-05-31
174	2025-05-30	503,741,419	0	96.4694	522,177,419	2025-04-30
175	2025-05-29	503,741,419	0	96.4694	522,177,419	2025-04-30
176	2025-05-28	503,741,419	0	96.4694	522,177,419	2025-04-30
177	2025-05-27	503,741,419	0	96.4694	522,177,419	2025-04-30
178	2025-05-26	503,741,419	0	96.4694	522,177,419	2025-04-30
179	2025-05-23	503,741,419	0	96.4694	522,177,419	2025-04-30
180	2025-05-22	503,741,419	55,000	96.4694	522,177,419	2025-04-30
181	2025-05-21	503,686,419	685,000	96.4589	522,177,419	2025-04-30
182	2025-05-20	503,001,419	5,000	96.3277	522,177,419	2025-04-30
183	2025-05-19	502,996,419	0	96.3267	522,177,419	2025-04-30
184	2025-05-16	502,996,419	0	96.3267	522,177,419	2025-04-30
185	2025-05-15	502,996,419	0	96.3267	522,177,419	2025-04-30
186	2025-05-14	502,996,419	0	96.3267	522,177,419	2025-04-30
187	2025-05-13	502,996,419	0	96.3267	522,177,419	2025-04-30
188	2025-05-12	502,996,419	0	96.3267	522,177,419	2025-04-30
189	2025-05-09	502,996,419	0	96.3267	522,177,419	2025-04-30
190	2025-05-08	502,996,419	0	96.3267	522,177,419	2025-04-30
191	2025-05-07	502,996,419	-50,000	96.3267	522,177,419	2025-04-30
192	2025-05-06	503,046,419	0	96.3363	522,177,419	2025-04-30
193	2025-05-02	503,046,419	0	96.3363	522,177,419	2025-04-30
194	2025-04-30	503,046,419	0	96.3363	522,177,419	2025-04-30
195	2025-04-29	503,046,419	0	96.3363	522,177,419	2025-03-31
196	2025-04-28	503,046,419	0	96.3363	522,177,419	2025-03-31
197	2025-04-25	503,046,419	0	96.3363	522,177,419	2025-03-31
198	2025-04-24	503,046,419	0	96.3363	522,177,419	2025-03-31
199	2025-04-23	503,046,419	0	96.3363	522,177,419	2025-03-31
200	2025-04-22	503,046,419	0	96.3363	522,177,419	2025-03-31
201	2025-04-17	503,046,419	-5,000	96.3363	522,177,419	2025-03-31
202	2025-04-16	503,051,419	0	96.3373	522,177,419	2025-03-31
203	2025-04-15	503,051,419	-10,000	96.3373	522,177,419	2025-03-31
204	2025-04-14	503,061,419	0	96.3392	522,177,419	2025-03-31
205	2025-04-11	503,061,419	0	96.3392	522,177,419	2025-03-31
206	2025-04-10	503,061,419	0	96.3392	522,177,419	2025-03-31
207	2025-04-09	503,061,419	5,000	96.3392	522,177,419	2025-03-31
208	2025-04-08	503,056,419	-5,000	96.3382	522,177,419	2025-03-31
209	2025-04-07	503,061,419	5,000	96.3392	522,177,419	2025-03-31
210	2025-04-03	503,056,419	0	96.3382	522,177,419	2025-03-31
211	2025-04-02	503,056,419	5,000	96.3382	522,177,419	2025-03-31
212	2025-04-01	503,051,419	0	96.3373	522,177,419	2025-03-31
213	2025-03-31	503,051,419	0	96.3373	522,177,419	2025-03-31
214	2025-03-28	503,051,419	0	96.3373	522,177,419	2025-02-28
215	2025-03-27	503,051,419	0	96.3373	522,177,419	2025-02-28
216	2025-03-26	503,051,419	30,000	96.3373	522,177,419	2025-02-28
217	2025-03-25	503,021,419	0	96.3315	522,177,419	2025-02-28
218	2025-03-24	503,021,419	0	96.3315	522,177,419	2025-02-28
219	2025-03-21	503,021,419	0	96.3315	522,177,419	2025-02-28
220	2025-03-20	503,021,419	0	96.3315	522,177,419	2025-02-28
221	2025-03-19	503,021,419	0	96.3315	522,177,419	2025-02-28
222	2025-03-18	503,021,419	0	96.3315	522,177,419	2025-02-28
223	2025-03-17	503,021,419	0	96.3315	522,177,419	2025-02-28
224	2025-03-14	503,021,419	0	96.3315	522,177,419	2025-02-28
225	2025-03-13	503,021,419	0	96.3315	522,177,419	2025-02-28
226	2025-03-12	503,021,419	0	96.3315	522,177,419	2025-02-28
227	2025-03-11	503,021,419	0	96.3315	522,177,419	2025-02-28
228	2025-03-10	503,021,419	0	96.3315	522,177,419	2025-02-28
229	2025-03-07	503,021,419	60,000	96.3315	522,177,419	2025-02-28
230	2025-03-06	502,961,419	65,000	96.3200	522,177,419	2025-02-28
231	2025-03-05	502,896,419	0	96.3076	522,177,419	2025-02-28
232	2025-03-04	502,896,419	0	96.3076	522,177,419	2025-02-28
233	2025-03-03	502,896,419	0	96.3076	522,177,419	2025-02-28
234	2025-02-28	502,896,419	0	96.3076	522,177,419	2025-02-28
235	2025-02-27	502,896,419	5,000	96.3076	522,177,419	2025-01-31
236	2025-02-26	502,891,419	0	96.3066	522,177,419	2025-01-31
237	2025-02-25	502,891,419	0	96.3066	522,177,419	2025-01-31
238	2025-02-24	502,891,419	0	96.3066	522,177,419	2025-01-31
239	2025-02-21	502,891,419	0	96.3066	522,177,419	2025-01-31
240	2025-02-20	502,891,419	0	96.3066	522,177,419	2025-01-31
241	2025-02-19	502,891,419	0	96.3066	522,177,419	2025-01-31
242	2025-02-18	502,891,419	0	96.3066	522,177,419	2025-01-31
243	2025-02-17	502,891,419	5,000	96.3066	522,177,419	2025-01-31
244	2025-02-14	502,886,419	0	96.3057	522,177,419	2025-01-31
245	2025-02-13	502,886,419	0	96.3057	522,177,419	2025-01-31
246	2025-02-12	502,886,419	0	96.3057	522,177,419	2025-01-31
247	2025-02-11	502,886,419	0	96.3057	522,177,419	2025-01-31
248	2025-02-10	502,886,419	-5,000	96.3057	522,177,419	2025-01-31
249	2025-02-07	502,891,419	0	96.3066	522,177,419	2025-01-31
250	2025-02-06	502,891,419	-15,000	96.3066	522,177,419	2025-01-31
251	2025-02-05	502,906,419	-10,000	96.3095	522,177,419	2025-01-31
252	2025-02-04	502,916,419	0	96.3114	522,177,419	2025-01-31
253	2025-02-03	502,916,419	30,000	96.3114	522,177,419	2025-01-31
254	2025-01-28	502,886,419	0	96.3057	522,177,419	2024-12-31
255	2025-01-27	502,886,419	-5,000	96.3057	522,177,419	2024-12-31
256	2025-01-24	502,891,419	5,000	96.3066	522,177,419	2024-12-31
257	2025-01-23	502,886,419	-5,000	96.3057	522,177,419	2024-12-31
258	2025-01-22	502,891,419	500,000	96.3066	522,177,419	2024-12-31
259	2025-01-21	502,391,419	0	96.2109	522,177,419	2024-12-31
260	2025-01-20	502,391,419	0	96.2109	522,177,419	2024-12-31
261	2025-01-17	502,391,419	0	96.2109	522,177,419	2024-12-31
262	2025-01-16	502,391,419	-15,000	96.2109	522,177,419	2024-12-31
263	2025-01-15	502,406,419	0	96.2137	522,177,419	2024-12-31
264	2025-01-14	502,406,419	-35,000	96.2137	522,177,419	2024-12-31
265	2025-01-13	502,441,419	-115,000	96.2204	522,177,419	2024-12-31
266	2025-01-10	502,556,419	-5,000	96.2425	522,177,419	2024-12-31
267	2025-01-09	502,561,419	0	96.2434	522,177,419	2024-12-31
268	2025-01-08	502,561,419	-5,000	96.2434	522,177,419	2024-12-31
269	2025-01-07	502,566,419	5,000	96.2444	522,177,419	2024-12-31
270	2025-01-06	502,561,419	-15,000	96.2434	522,177,419	2024-12-31
271	2025-01-03	502,576,419	0	96.2463	522,177,419	2024-12-31
272	2025-01-02	502,576,419	-20,000	96.2463	522,177,419	2024-12-31
273	2024-12-31	502,596,419	0	96.2501	522,177,419	2024-12-31
274	2024-12-30	502,596,419	-10,000	96.2501	522,177,419	2024-11-30
275	2024-12-27	502,606,419	-10,000	96.2520	522,177,419	2024-11-30
276	2024-12-24	502,616,419	0	96.2540	522,177,419	2024-11-30
277	2024-12-23	502,616,419	0	96.2540	522,177,419	2024-11-30
278	2024-12-20	502,616,419	0	96.2540	522,177,419	2024-11-30
279	2024-12-19	502,616,419	5,000	96.2540	522,177,419	2024-11-30
280	2024-12-18	502,611,419	0	96.2530	522,177,419	2024-11-30
281	2024-12-17	502,611,419	-5,000	96.2530	522,177,419	2024-11-30
282	2024-12-16	502,616,419	-10,000	96.2540	522,177,419	2024-11-30
283	2024-12-13	502,626,419	-5,000	96.2559	522,177,419	2024-11-30
284	2024-12-12	502,631,419	0	96.2568	522,177,419	2024-11-30
285	2024-12-11	502,631,419	-5,000	96.2568	522,177,419	2024-11-30
286	2024-12-10	502,636,419	5,000	96.2578	522,177,419	2024-11-30
287	2024-12-09	502,631,419	0	96.2568	522,177,419	2024-11-30
288	2024-12-06	502,631,419	-5,000	96.2568	522,177,419	2024-11-30
289	2024-12-05	502,636,419	300,000	96.2578	522,177,419	2024-11-30
290	2024-12-04	502,336,419	5,000	96.2003	522,177,419	2024-11-30
291	2024-12-03	502,331,419	0	96.1994	522,177,419	2024-11-30
292	2024-12-02	502,331,419	-5,000	96.1994	522,177,419	2024-11-30
293	2024-11-29	502,336,419	-25,000	96.2003	522,177,419	2024-10-31
294	2024-11-28	502,361,419	-5,000	96.2051	522,177,419	2024-10-31
295	2024-11-27	502,366,419	0	96.2061	522,177,419	2024-10-31
296	2024-11-26	502,366,419	950,000	96.2061	522,177,419	2024-10-31
297	2024-11-25	501,416,419	0	96.0241	522,177,419	2024-10-31
298	2024-11-22	501,416,419	10,000	96.0241	522,177,419	2024-10-31
299	2024-11-21	501,406,419	5,000	96.0222	522,177,419	2024-10-31
300	2024-11-20	501,401,419	-20,000	96.0213	522,177,419	2024-10-31
301	2024-11-19	501,421,419	-5,000	96.0251	522,177,419	2024-10-31
302	2024-11-18	501,426,419	0	96.0261	522,177,419	2024-10-31
303	2024-11-15	501,426,419	0	96.0261	522,177,419	2024-10-31
304	2024-11-14	501,426,419	0	96.0261	522,177,419	2024-10-31
305	2024-11-13	501,426,419	0	96.0261	522,177,419	2024-10-31
306	2024-11-12	501,426,419	30,000	96.0261	522,177,419	2024-10-31
307	2024-11-11	501,396,419	0	96.0203	522,177,419	2024-10-31
308	2024-11-08	501,396,419	-5,000	96.0203	522,177,419	2024-10-31
309	2024-11-07	501,401,419	5,000	96.0213	522,177,419	2024-10-31
310	2024-11-06	501,396,419	0	96.0203	522,177,419	2024-10-31
311	2024-11-05	501,396,419	-20,000	96.0203	522,177,419	2024-10-31
312	2024-11-04	501,416,419	-10,000	96.0241	522,177,419	2024-10-31
313	2024-11-01	501,426,419	-10,000	96.0261	522,177,419	2024-10-31
314	2024-10-31	501,436,419	0	96.0280	522,177,419	2024-10-31
315	2024-10-30	501,436,419	0	96.0280	522,177,419	2024-09-30
316	2024-10-29	501,436,419	-115,000	96.0280	522,177,419	2024-09-30
317	2024-10-28	501,551,419	-5,000	96.0500	522,177,419	2024-09-30
318	2024-10-25	501,556,419	0	96.0510	522,177,419	2024-09-30
319	2024-10-24	501,556,419	0	96.0510	522,177,419	2024-09-30
320	2024-10-23	501,556,419	-625,000	96.0510	522,177,419	2024-09-30
321	2024-10-22	502,181,419	-20,000	96.1707	522,177,419	2024-09-30
322	2024-10-21	502,201,419	0	96.1745	522,177,419	2024-09-30
323	2024-10-18	502,201,419	0	96.1745	522,177,419	2024-09-30
324	2024-10-17	502,201,419	0	96.1745	522,177,419	2024-09-30
325	2024-10-16	502,201,419	-20,000	96.1745	522,177,419	2024-09-30
326	2024-10-15	502,221,419	-85,000	96.1783	522,177,419	2024-09-30
327	2024-10-14	502,306,419	25,000	96.1946	522,177,419	2024-09-30
328	2024-10-10	502,281,419	0	96.1898	522,177,419	2024-09-30
329	2024-10-09	502,281,419	10,000	96.1898	522,177,419	2024-09-30
330	2024-10-08	502,271,419	-5,000	96.1879	522,177,419	2024-09-30
331	2024-10-07	502,276,419	25,000	96.1888	522,177,419	2024-09-30
332	2024-10-04	502,251,419	-155,000	96.1841	522,177,419	2024-09-30
333	2024-10-03	502,406,419	-5,000	96.2137	522,177,419	2024-09-30
334	2024-10-02	502,411,419	-110,000	96.2147	522,177,419	2024-09-30
335	2024-09-30	502,521,419	-65,000	96.2358	522,177,419	2024-09-30
336	2024-09-27	502,586,419	-20,000	96.2482	522,177,419	2024-08-31
337	2024-09-26	502,606,419	0	96.2520	522,177,419	2024-08-31
338	2024-09-25	502,606,419	0	96.2520	522,177,419	2024-08-31
339	2024-09-24	502,606,419	-95,000	96.2520	522,177,419	2024-08-31
340	2024-09-23	502,701,419	0	96.2702	522,177,419	2024-08-31
341	2024-09-20	502,701,419	0	96.2702	522,177,419	2024-08-31
342	2024-09-19	502,701,419	0	96.2702	522,177,419	2024-08-31
343	2024-09-17	502,701,419	-385,000	96.2702	522,177,419	2024-08-31
344	2024-09-16	503,086,419	-110,000	96.3440	522,177,419	2024-08-31
345	2024-09-13	503,196,419	60,000	96.3650	522,177,419	2024-08-31
346	2024-09-12	503,136,419	0	96.3535	522,177,419	2024-08-31
347	2024-09-11	503,136,419	0	96.3535	522,177,419	2024-08-31
348	2024-09-10	503,136,419	0	96.3535	522,177,419	2024-08-31
349	2024-09-09	503,136,419	0	96.3535	522,177,419	2024-08-31
350	2024-09-05	503,136,419	-350,000	96.3535	522,177,419	2024-08-31
351	2024-09-04	503,486,419	0	96.4206	522,177,419	2024-08-31
352	2024-09-03	503,486,419	0	96.4206	522,177,419	2024-08-31
353	2024-09-02	503,486,419	0	96.4206	522,177,419	2024-08-31
354	2024-08-30	503,486,419	-75,000	96.4206	522,177,419	2024-07-31
355	2024-08-29	503,561,419	0	96.4349	522,177,419	2024-07-31
356	2024-08-28	503,561,419	-95,000	96.4349	522,177,419	2024-07-31
357	2024-08-27	503,656,419	0	96.4531	522,177,419	2024-07-31
358	2024-08-26	503,656,419	5,000	96.4531	522,177,419	2024-07-31
359	2024-08-23	503,651,419	5,000	96.4522	522,177,419	2024-07-31
360	2024-08-22	503,646,419	0	96.4512	522,177,419	2024-07-31
361	2024-08-21	503,646,419	0	96.4512	522,177,419	2024-07-31
362	2024-08-20	503,646,419	-5,000	96.4512	522,177,419	2024-07-31
363	2024-08-19	503,651,419	0	96.4522	522,177,419	2024-07-31
364	2024-08-16	503,651,419	5,000	96.4522	522,177,419	2024-07-31
365	2024-08-15	503,646,419	0	96.4512	522,177,419	2024-07-31
366	2024-08-14	503,646,419	0	96.4512	522,177,419	2024-07-31
367	2024-08-13	503,646,419	0	96.4512	522,177,419	2024-07-31
368	2024-08-12	503,646,419	0	96.4512	522,177,419	2024-07-31
369	2024-08-09	503,646,419	0	96.4512	522,177,419	2024-07-31
370	2024-08-08	503,646,419	0	96.4512	522,177,419	2024-07-31
371	2024-08-07	503,646,419	0	96.4512	522,177,419	2024-07-31
372	2024-08-06	503,646,419	0	96.4512	522,177,419	2024-07-31
373	2024-08-05	503,646,419	-5,000	96.4512	522,177,419	2024-07-31
374	2024-08-02	503,651,419	-25,000	96.4522	522,177,419	2024-07-31
375	2024-08-01	503,676,419	-50,000	96.4570	522,177,419	2024-07-31
376	2024-07-31	503,726,419	-90,000	96.4665	522,177,419	2024-07-31
377	2024-07-30	503,816,419	0	96.4838	522,177,419	2024-06-30
378	2024-07-29	503,816,419	0	96.4838	522,177,419	2024-06-30
379	2024-07-26	503,816,419	0	96.4838	522,177,419	2024-06-30
380	2024-07-25	503,816,419	0	96.4838	522,177,419	2024-06-30
381	2024-07-24	503,816,419	0	96.4838	522,177,419	2024-06-30
382	2024-07-23	503,816,419	0	96.4838	522,177,419	2024-06-30
383	2024-07-22	503,816,419	0	96.4838	522,177,419	2024-06-30
384	2024-07-19	503,816,419	0	96.4838	522,177,419	2024-06-30
385	2024-07-18	503,816,419	0	96.4838	522,177,419	2024-06-30
386	2024-07-17	503,816,419	0	96.4838	522,177,419	2024-06-30
387	2024-07-16	503,816,419	-5,000	96.4838	522,177,419	2024-06-30
388	2024-07-15	503,821,419	0	96.4847	522,177,419	2024-06-30
389	2024-07-12	503,821,419	-40,000	96.4847	522,177,419	2024-06-30
390	2024-07-11	503,861,419	-315,000	96.4924	522,177,419	2024-06-30
391	2024-07-10	504,176,419	0	96.5527	522,177,419	2024-06-30
392	2024-07-09	504,176,419	0	96.5527	522,177,419	2024-06-30
393	2024-07-08	504,176,419	0	96.5527	522,177,419	2024-06-30
394	2024-07-05	504,176,419	-5,000	96.5527	522,177,419	2024-06-30
395	2024-07-04	504,181,419	0	96.5537	522,177,419	2024-06-30
396	2024-07-03	504,181,419	22,177,419	96.5537	522,177,419	2024-06-30
397	2024-07-02	482,004,000	0	92.3066	522,177,419	2024-06-30
398	2024-06-28	482,004,000	0	92.3066	522,177,419	2024-05-31
399	2024-06-27	482,004,000	0	92.3066	522,177,419	2024-05-31
400	2024-06-26	482,004,000	0	92.3066	522,177,419	2024-05-31
401	2024-06-25	482,004,000	10,000	92.3066	522,177,419	2024-05-31
402	2024-06-24	481,994,000	0	92.3046	522,177,419	2024-05-31
403	2024-06-21	481,994,000	10,000	92.3046	522,177,419	2024-05-31
404	2024-06-20	481,984,000	20,000	92.3027	522,177,419	2024-05-31
405	2024-06-19	481,964,000	0	92.2989	522,177,419	2024-05-31
406	2024-06-18	481,964,000	-45,000	92.2989	522,177,419	2024-05-31
407	2024-06-17	482,009,000	1,005,000	92.3075	522,177,419	2024-05-31
408	2024-06-14	481,004,000	10,000	92.1151	522,177,419	2024-05-31
409	2024-06-13	480,994,000	-40,000	92.1131	522,177,419	2024-05-31
410	2024-06-12	481,034,000	0	92.1208	522,177,419	2024-05-31
411	2024-06-11	481,034,000	-20,000	92.1208	522,177,419	2024-05-31
412	2024-06-07	481,054,000	-30,000	92.1246	522,177,419	2024-05-31
413	2024-06-06	481,084,000	0	92.1304	522,177,419	2024-05-31
414	2024-06-05	481,084,000	0	92.1304	522,177,419	2024-05-31
415	2024-06-04	481,084,000	-35,000	92.1304	522,177,419	2024-05-31
416	2024-06-03	481,119,000	5,000	92.1371	522,177,419	2024-05-31
417	2024-05-31	481,114,000	0	92.1361	522,177,419	2024-05-31
418	2024-05-30	481,114,000	0	92.1361	522,177,419	2024-04-30
419	2024-05-29	481,114,000	-5,000	92.1361	522,177,419	2024-04-30
420	2024-05-28	481,119,000	0	92.1371	522,177,419	2024-04-30
421	2024-05-27	481,119,000	0	92.1371	522,177,419	2024-04-30
422	2024-05-24	481,119,000	0	92.1371	522,177,419	2024-04-30
423	2024-05-23	481,119,000	0	92.1371	522,177,419	2024-04-30
424	2024-05-22	481,119,000	0	92.1371	522,177,419	2024-04-30
425	2024-05-21	481,119,000	0	92.1371	522,177,419	2024-04-30
426	2024-05-20	481,119,000	0	92.1371	522,177,419	2024-04-30
427	2024-05-17	481,119,000	0	92.1371	522,177,419	2024-04-30
428	2024-05-16	481,119,000	-5,000	92.1371	522,177,419	2024-04-30
429	2024-05-14	481,124,000	-5,000	92.1380	522,177,419	2024-04-30
430	2024-05-13	481,129,000	-5,000	92.1390	522,177,419	2024-04-30
431	2024-05-10	481,134,000	-15,000	92.1399	522,177,419	2024-04-30
432	2024-05-09	481,149,000	0	92.1428	522,177,419	2024-04-30
433	2024-05-08	481,149,000	0	92.1428	522,177,419	2024-04-30
434	2024-05-07	481,149,000	2,000,000	92.1428	522,177,419	2024-04-30
435	2024-05-06	479,149,000	0	91.7598	522,177,419	2024-04-30
436	2024-05-03	479,149,000	0	91.7598	522,177,419	2024-04-30
437	2024-05-02	479,149,000	0	91.7598	522,177,419	2024-04-30
438	2024-04-30	479,149,000	-15,000	91.7598	522,177,419	2024-04-30
439	2024-04-29	479,164,000	0	91.7627	522,177,419	2024-04-22
440	2024-04-26	479,164,000	0	91.7627	522,177,419	2024-04-22
441	2024-04-25	479,164,000	0	91.7627	522,177,419	2024-04-22
442	2024-04-24	479,164,000	10,000	91.7627	522,177,419	2024-04-22
443	2024-04-23	479,154,000	-10,000	91.7608	522,177,419	2024-04-22
444	2024-04-22	479,164,000	5,000	91.7627	522,177,419	2024-04-22
445	2024-04-19	479,159,000	0	95.8318	500,000,000	2024-03-31
446	2024-04-18	479,159,000	0	95.8318	500,000,000	2024-03-31
447	2024-04-17	479,159,000	5,000	95.8318	500,000,000	2024-03-31
448	2024-04-16	479,154,000	-5,000	95.8308	500,000,000	2024-03-31
449	2024-04-15	479,159,000	-15,000	95.8318	500,000,000	2024-03-31
450	2024-04-12	479,174,000	-5,000	95.8348	500,000,000	2024-03-31
451	2024-04-11	479,179,000	0	95.8358	500,000,000	2024-03-31
452	2024-04-10	479,179,000	0	95.8358	500,000,000	2024-03-31
453	2024-04-09	479,179,000	-5,000	95.8358	500,000,000	2024-03-31
454	2024-04-08	479,184,000	-5,000	95.8368	500,000,000	2024-03-31
455	2024-04-05	479,189,000	5,000	95.8378	500,000,000	2024-03-31
456	2024-04-03	479,184,000	0	95.8368	500,000,000	2024-03-31
457	2024-04-02	479,184,000	5,000	95.8368	500,000,000	2024-03-31
458	2024-03-28	479,179,000	0	95.8358	500,000,000	2024-02-29
459	2024-03-27	479,179,000	0	95.8358	500,000,000	2024-02-29
460	2024-03-26	479,179,000	0	95.8358	500,000,000	2024-02-29
461	2024-03-25	479,179,000	0	95.8358	500,000,000	2024-02-29
462	2024-03-22	479,179,000	0	95.8358	500,000,000	2024-02-29
463	2024-03-21	479,179,000	-5,000	95.8358	500,000,000	2024-02-29
464	2024-03-20	479,184,000	0	95.8368	500,000,000	2024-02-29
465	2024-03-19	479,184,000	0	95.8368	500,000,000	2024-02-29
466	2024-03-18	479,184,000	0	95.8368	500,000,000	2024-02-29
467	2024-03-15	479,184,000	0	95.8368	500,000,000	2024-02-29
468	2024-03-14	479,184,000	0	95.8368	500,000,000	2024-02-29
469	2024-03-13	479,184,000	5,000	95.8368	500,000,000	2024-02-29
470	2024-03-12	479,179,000	0	95.8358	500,000,000	2024-02-29
471	2024-03-11	479,179,000	0	95.8358	500,000,000	2024-02-29
472	2024-03-08	479,179,000	0	95.8358	500,000,000	2024-02-29
473	2024-03-07	479,179,000	0	95.8358	500,000,000	2024-02-29
474	2024-03-06	479,179,000	0	95.8358	500,000,000	2024-02-29
475	2024-03-05	479,179,000	0	95.8358	500,000,000	2024-02-29
476	2024-03-04	479,179,000	0	95.8358	500,000,000	2024-02-29
477	2024-03-01	479,179,000	0	95.8358	500,000,000	2024-02-29
478	2024-02-29	479,179,000	0	95.8358	500,000,000	2024-02-29
479	2024-02-28	479,179,000	10,000	95.8358	500,000,000	2024-01-31
480	2024-02-27	479,169,000	0	95.8338	500,000,000	2024-01-31
481	2024-02-26	479,169,000	5,000	95.8338	500,000,000	2024-01-31
482	2024-02-23	479,164,000	0	95.8328	500,000,000	2024-01-31
483	2024-02-22	479,164,000	-5,000	95.8328	500,000,000	2024-01-31
484	2024-02-21	479,169,000	0	95.8338	500,000,000	2024-01-31
485	2024-02-20	479,169,000	0	95.8338	500,000,000	2024-01-31
486	2024-02-19	479,169,000	0	95.8338	500,000,000	2024-01-31
487	2024-02-16	479,169,000	0	95.8338	500,000,000	2024-01-31
488	2024-02-15	479,169,000	0	95.8338	500,000,000	2024-01-31
489	2024-02-14	479,169,000	-195,000	95.8338	500,000,000	2024-01-31
490	2024-02-09	479,364,000	0	95.8728	500,000,000	2024-01-31
491	2024-02-08	479,364,000	0	95.8728	500,000,000	2024-01-31
492	2024-02-07	479,364,000	-275,000	95.8728	500,000,000	2024-01-31
493	2024-02-06	479,639,000	0	95.9278	500,000,000	2024-01-31
494	2024-02-05	479,639,000	-25,000	95.9278	500,000,000	2024-01-31
495	2024-02-02	479,664,000	0	95.9328	500,000,000	2024-01-31
496	2024-02-01	479,664,000	0	95.9328	500,000,000	2024-01-31
497	2024-01-31	479,664,000	-5,000	95.9328	500,000,000	2024-01-31
498	2024-01-30	479,669,000	-5,000	95.9338	500,000,000	2023-12-31
499	2024-01-29	479,674,000	-95,000	95.9348	500,000,000	2023-12-31
500	2024-01-26	479,769,000	0	95.9538	500,000,000	2023-12-31
501	2024-01-25	479,769,000	-15,000	95.9538	500,000,000	2023-12-31
502	2024-01-24	479,784,000	0	95.9568	500,000,000	2023-12-31
503	2024-01-23	479,784,000	0	95.9568	500,000,000	2023-12-31
504	2024-01-22	479,784,000	0	95.9568	500,000,000	2023-12-31
505	2024-01-19	479,784,000	0	95.9568	500,000,000	2023-12-31
506	2024-01-18	479,784,000	0	95.9568	500,000,000	2023-12-31
507	2024-01-17	479,784,000	0	95.9568	500,000,000	2023-12-31
508	2024-01-16	479,784,000	0	95.9568	500,000,000	2023-12-31
509	2024-01-15	479,784,000	0	95.9568	500,000,000	2023-12-31
510	2024-01-12	479,784,000	0	95.9568	500,000,000	2023-12-31
511	2024-01-11	479,784,000	0	95.9568	500,000,000	2023-12-31
512	2024-01-10	479,784,000	0	95.9568	500,000,000	2023-12-31
513	2024-01-09	479,784,000	0	95.9568	500,000,000	2023-12-31
514	2024-01-08	479,784,000	0	95.9568	500,000,000	2023-12-31
515	2024-01-05	479,784,000	0	95.9568	500,000,000	2023-12-31
516	2024-01-04	479,784,000	0	95.9568	500,000,000	2023-12-31
517	2024-01-03	479,784,000	0	95.9568	500,000,000	2023-12-31
518	2024-01-02	479,784,000	0	95.9568	500,000,000	2023-12-31
519	2023-12-29	479,784,000	0	95.9568	500,000,000	2023-11-30
520	2023-12-28	479,784,000	0	95.9568	500,000,000	2023-11-30
521	2023-12-27	479,784,000	0	95.9568	500,000,000	2023-11-30
522	2023-12-22	479,784,000	0	95.9568	500,000,000	2023-11-30
523	2023-12-21	479,784,000	0	95.9568	500,000,000	2023-11-30
524	2023-12-20	479,784,000	0	95.9568	500,000,000	2023-11-30
525	2023-12-19	479,784,000	0	95.9568	500,000,000	2023-11-30
526	2023-12-18	479,784,000	0	95.9568	500,000,000	2023-11-30
527	2023-12-15	479,784,000	-5,000	95.9568	500,000,000	2023-11-30
528	2023-12-14	479,789,000	-10,000	95.9578	500,000,000	2023-11-30
529	2023-12-13	479,799,000	10,000	95.9598	500,000,000	2023-11-30
530	2023-12-12	479,789,000	10,000	95.9578	500,000,000	2023-11-30
531	2023-12-11	479,779,000	0	95.9558	500,000,000	2023-11-30
532	2023-12-08	479,779,000	0	95.9558	500,000,000	2023-11-30
533	2023-12-07	479,779,000	0	95.9558	500,000,000	2023-11-30
534	2023-12-06	479,779,000	0	95.9558	500,000,000	2023-11-30
535	2023-12-05	479,779,000	-5,000	95.9558	500,000,000	2023-11-30
536	2023-12-04	479,784,000	0	95.9568	500,000,000	2023-11-30
537	2023-12-01	479,784,000	0	95.9568	500,000,000	2023-11-30
538	2023-11-30	479,784,000	0	95.9568	500,000,000	2023-11-30
539	2023-11-29	479,784,000	10,000	95.9568	500,000,000	2023-10-31
540	2023-11-28	479,774,000	0	95.9548	500,000,000	2023-10-31
541	2023-11-27	479,774,000	0	95.9548	500,000,000	2023-10-31
542	2023-11-24	479,774,000	0	95.9548	500,000,000	2023-10-31
543	2023-11-23	479,774,000	0	95.9548	500,000,000	2023-10-31
544	2023-11-22	479,774,000	0	95.9548	500,000,000	2023-10-31
545	2023-11-21	479,774,000	0	95.9548	500,000,000	2023-10-31
546	2023-11-20	479,774,000	0	95.9548	500,000,000	2023-10-31
547	2023-11-17	479,774,000	0	95.9548	500,000,000	2023-10-31
548	2023-11-16	479,774,000	0	95.9548	500,000,000	2023-10-31
549	2023-11-15	479,774,000	0	95.9548	500,000,000	2023-10-31
550	2023-11-14	479,774,000	0	95.9548	500,000,000	2023-10-31
551	2023-11-13	479,774,000	-15,000	95.9548	500,000,000	2023-10-31
552	2023-11-10	479,789,000	10,000	95.9578	500,000,000	2023-10-31
553	2023-11-09	479,779,000	0	95.9558	500,000,000	2023-10-31
554	2023-11-08	479,779,000	6,000,000	95.9558	500,000,000	2023-10-31
555	2023-11-07	473,779,000	5,000	94.7558	500,000,000	2023-10-31
556	2023-11-06	473,774,000	0	94.7548	500,000,000	2023-10-31
557	2023-11-03	473,774,000	0	94.7548	500,000,000	2023-10-31
558	2023-11-02	473,774,000	130,000	94.7548	500,000,000	2023-10-31
559	2023-11-01	473,644,000	-255,000	94.7288	500,000,000	2023-10-31
560	2023-10-31	473,899,000	-760,000	94.7798	500,000,000	2023-10-31
561	2023-10-30	474,659,000	5,000	94.9318	500,000,000	2023-09-30
562	2023-10-27	474,654,000	-5,000	94.9308	500,000,000	2023-09-30
563	2023-10-26	474,659,000	0	94.9318	500,000,000	2023-09-30
564	2023-10-25	474,659,000	5,000	94.9318	500,000,000	2023-09-30
565	2023-10-24	474,654,000	-15,000	94.9308	500,000,000	2023-09-30
566	2023-10-20	474,669,000	-95,000	94.9338	500,000,000	2023-09-30
567	2023-10-19	474,764,000	-170,000	94.9528	500,000,000	2023-09-30
568	2023-10-18	474,934,000	-190,000	94.9868	500,000,000	2023-09-30
569	2023-10-17	475,124,000	-5,000	95.0248	500,000,000	2023-09-30
570	2023-10-16	475,129,000	15,000	95.0258	500,000,000	2023-09-30
571	2023-10-13	475,114,000	0	95.0228	500,000,000	2023-09-30
572	2023-10-12	475,114,000	5,000	95.0228	500,000,000	2023-09-30
573	2023-10-11	475,109,000	0	95.0218	500,000,000	2023-09-30
574	2023-10-10	475,109,000	5,000	95.0218	500,000,000	2023-09-30
575	2023-10-09	475,104,000	0	95.0208	500,000,000	2023-09-30
576	2023-10-06	475,104,000	0	95.0208	500,000,000	2023-09-30
577	2023-10-05	475,104,000	0	95.0208	500,000,000	2023-09-30
578	2023-10-04	475,104,000	0	95.0208	500,000,000	2023-09-30
579	2023-10-03	475,104,000	0	95.0208	500,000,000	2023-09-30
580	2023-09-29	475,104,000	-5,000	95.0208	500,000,000	2023-08-31
581	2023-09-28	475,109,000	0	95.0218	500,000,000	2023-08-31
582	2023-09-27	475,109,000	0	95.0218	500,000,000	2023-08-31
583	2023-09-26	475,109,000	-15,000	95.0218	500,000,000	2023-08-31
584	2023-09-25	475,124,000	0	95.0248	500,000,000	2023-08-31
585	2023-09-22	475,124,000	0	95.0248	500,000,000	2023-08-31
586	2023-09-21	475,124,000	0	95.0248	500,000,000	2023-08-31
587	2023-09-20	475,124,000	-55,000	95.0248	500,000,000	2023-08-31
588	2023-09-19	475,179,000	-5,000	95.0358	500,000,000	2023-08-31
589	2023-09-18	475,184,000	0	95.0368	500,000,000	2023-08-31
590	2023-09-15	475,184,000	0	95.0368	500,000,000	2023-08-31
591	2023-09-14	475,184,000	0	95.0368	500,000,000	2023-08-31
592	2023-09-13	475,184,000	15,000	95.0368	500,000,000	2023-08-31
593	2023-09-12	475,169,000	15,000	95.0338	500,000,000	2023-08-31
594	2023-09-11	475,154,000	-5,000	95.0308	500,000,000	2023-08-31
595	2023-09-07	475,159,000	5,000	95.0318	500,000,000	2023-08-31
596	2023-09-06	475,154,000	-5,000	95.0308	500,000,000	2023-08-31
597	2023-09-05	475,159,000	0	95.0318	500,000,000	2023-08-31
598	2023-09-04	475,159,000	5,000	95.0318	500,000,000	2023-08-31
599	2023-08-31	475,154,000	0	95.0308	500,000,000	2023-08-31
600	2023-08-30	475,154,000	10,000	95.0308	500,000,000	2023-07-31
601	2023-08-29	475,144,000	0	95.0288	500,000,000	2023-07-31
602	2023-08-28	475,144,000	0	95.0288	500,000,000	2023-07-31
603	2023-08-25	475,144,000	0	95.0288	500,000,000	2023-07-31
604	2023-08-24	475,144,000	0	95.0288	500,000,000	2023-07-31
605	2023-08-23	475,144,000	0	95.0288	500,000,000	2023-07-31
606	2023-08-22	475,144,000	-5,000	95.0288	500,000,000	2023-07-31
607	2023-08-21	475,149,000	0	95.0298	500,000,000	2023-07-31
608	2023-08-18	475,149,000	0	95.0298	500,000,000	2023-07-31
609	2023-08-17	475,149,000	-5,000	95.0298	500,000,000	2023-07-31
610	2023-08-16	475,154,000	5,000	95.0308	500,000,000	2023-07-31
611	2023-08-15	475,149,000	0	95.0298	500,000,000	2023-07-31
612	2023-08-14	475,149,000	0	95.0298	500,000,000	2023-07-31
613	2023-08-11	475,149,000	-25,000	95.0298	500,000,000	2023-07-31
614	2023-08-10	475,174,000	0	95.0348	500,000,000	2023-07-31
615	2023-08-09	475,174,000	0	95.0348	500,000,000	2023-07-31
616	2023-08-08	475,174,000	-25,000	95.0348	500,000,000	2023-07-31
617	2023-08-07	475,199,000	-100,000	95.0398	500,000,000	2023-07-31
618	2023-08-04	475,299,000	-35,000	95.0598	500,000,000	2023-07-31
619	2023-08-03	475,334,000	-30,000	95.0668	500,000,000	2023-07-31
620	2023-08-02	475,364,000	-5,000	95.0728	500,000,000	2023-07-31
621	2023-08-01	475,369,000	35,000	95.0738	500,000,000	2023-07-31
622	2023-07-31	475,334,000	0	95.0668	500,000,000	2023-07-31
623	2023-07-28	475,334,000	-10,000	95.0668	500,000,000	2023-06-30
624	2023-07-27	475,344,000	5,000	95.0688	500,000,000	2023-06-30
625	2023-07-26	475,339,000	0	95.0678	500,000,000	2023-06-30
626	2023-07-25	475,339,000	-5,000	95.0678	500,000,000	2023-06-30
627	2023-07-24	475,344,000	-10,000	95.0688	500,000,000	2023-06-30
628	2023-07-21	475,354,000	0	95.0708	500,000,000	2023-06-30
629	2023-07-20	475,354,000	0	95.0708	500,000,000	2023-06-30
630	2023-07-19	475,354,000	-5,000	95.0708	500,000,000	2023-06-30
631	2023-07-18	475,359,000	0	95.0718	500,000,000	2023-06-30
632	2023-07-14	475,359,000	0	95.0718	500,000,000	2023-06-30
633	2023-07-13	475,359,000	0	95.0718	500,000,000	2023-06-30
634	2023-07-12	475,359,000	0	95.0718	500,000,000	2023-06-30
635	2023-07-11	475,359,000	15,000	95.0718	500,000,000	2023-06-30
636	2023-07-10	475,344,000	0	95.0688	500,000,000	2023-06-30
637	2023-07-07	475,344,000	0	95.0688	500,000,000	2023-06-30
638	2023-07-06	475,344,000	0	95.0688	500,000,000	2023-06-30
639	2023-07-05	475,344,000	0	95.0688	500,000,000	2023-06-30
640	2023-07-04	475,344,000	0	95.0688	500,000,000	2023-06-30
641	2023-07-03	475,344,000	-20,000	95.0688	500,000,000	2023-06-30
642	2023-06-30	475,364,000	-5,000	95.0728	500,000,000	2023-06-30
643	2023-06-29	475,369,000	-15,000	95.0738	500,000,000	2023-05-31
644	2023-06-28	475,384,000	0	95.0768	500,000,000	2023-05-31
645	2023-06-27	475,384,000	0	95.0768	500,000,000	2023-05-31
646	2023-06-26	475,384,000	0	95.0768	500,000,000	2023-05-31
647	2023-06-23	475,384,000	0	95.0768	500,000,000	2023-05-31
648	2023-06-21	475,384,000	0	95.0768	500,000,000	2023-05-31
649	2023-06-20	475,384,000	0	95.0768	500,000,000	2023-05-31
650	2023-06-19	475,384,000	-10,000	95.0768	500,000,000	2023-05-31
651	2023-06-16	475,394,000	-5,000	95.0788	500,000,000	2023-05-31
652	2023-06-15	475,399,000	5,000	95.0798	500,000,000	2023-05-31
653	2023-06-14	475,394,000	0	95.0788	500,000,000	2023-05-31
654	2023-06-13	475,394,000	0	95.0788	500,000,000	2023-05-31
655	2023-06-12	475,394,000	0	95.0788	500,000,000	2023-05-31
656	2023-06-09	475,394,000	0	95.0788	500,000,000	2023-05-31
657	2023-06-08	475,394,000	0	95.0788	500,000,000	2023-05-31
658	2023-06-07	475,394,000	-5,000	95.0788	500,000,000	2023-05-31
659	2023-06-06	475,399,000	0	95.0798	500,000,000	2023-05-31
660	2023-06-05	475,399,000	-140,000	95.0798	500,000,000	2023-05-31
661	2023-06-02	475,539,000	0	95.1078	500,000,000	2023-05-31
662	2023-06-01	475,539,000	0	95.1078	500,000,000	2023-05-31
663	2023-05-31	475,539,000	0	95.1078	500,000,000	2023-05-31
664	2023-05-30	475,539,000	0	95.1078	500,000,000	2023-04-30
665	2023-05-29	475,539,000	0	95.1078	500,000,000	2023-04-30
666	2023-05-25	475,539,000	0	95.1078	500,000,000	2023-04-30
667	2023-05-24	475,539,000	0	95.1078	500,000,000	2023-04-30
668	2023-05-23	475,539,000	0	95.1078	500,000,000	2023-04-30
669	2023-05-22	475,539,000	-10,000	95.1078	500,000,000	2023-04-30
670	2023-05-19	475,549,000	0	95.1098	500,000,000	2023-04-30
671	2023-05-18	475,549,000	-95,000	95.1098	500,000,000	2023-04-30
672	2023-05-17	475,644,000	0	95.1288	500,000,000	2023-04-30
673	2023-05-16	475,644,000	0	95.1288	500,000,000	2023-04-30
674	2023-05-15	475,644,000	0	95.1288	500,000,000	2023-04-30
675	2023-05-12	475,644,000	0	95.1288	500,000,000	2023-04-30
676	2023-05-11	475,644,000	0	95.1288	500,000,000	2023-04-30
677	2023-05-10	475,644,000	0	95.1288	500,000,000	2023-04-30
678	2023-05-09	475,644,000	0	95.1288	500,000,000	2023-04-30
679	2023-05-08	475,644,000	-10,000	95.1288	500,000,000	2023-04-30
680	2023-05-05	475,654,000	0	95.1308	500,000,000	2023-04-30
681	2023-05-04	475,654,000	0	95.1308	500,000,000	2023-04-30
682	2023-05-03	475,654,000	0	95.1308	500,000,000	2023-04-30
683	2023-05-02	475,654,000	0	95.1308	500,000,000	2023-04-30
684	2023-04-28	475,654,000	0	95.1308	500,000,000	2023-03-31
685	2023-04-27	475,654,000	-5,000	95.1308	500,000,000	2023-03-31
686	2023-04-26	475,659,000	0	95.1318	500,000,000	2023-03-31
687	2023-04-25	475,659,000	0	95.1318	500,000,000	2023-03-31
688	2023-04-24	475,659,000	-5,000	95.1318	500,000,000	2023-03-31
689	2023-04-21	475,664,000	0	95.1328	500,000,000	2023-03-31
690	2023-04-20	475,664,000	0	95.1328	500,000,000	2023-03-31
691	2023-04-19	475,664,000	0	95.1328	500,000,000	2023-03-31
692	2023-04-18	475,664,000	-5,000	95.1328	500,000,000	2023-03-31
693	2023-04-17	475,669,000	0	95.1338	500,000,000	2023-03-31
694	2023-04-14	475,669,000	0	95.1338	500,000,000	2023-03-31
695	2023-04-13	475,669,000	0	95.1338	500,000,000	2023-03-31
696	2023-04-12	475,669,000	0	95.1338	500,000,000	2023-03-31
697	2023-04-11	475,669,000	0	95.1338	500,000,000	2023-03-31
698	2023-04-06	475,669,000	0	95.1338	500,000,000	2023-03-31
699	2023-04-04	475,669,000	0	95.1338	500,000,000	2023-03-31
700	2023-04-03	475,669,000	0	95.1338	500,000,000	2023-03-31
701	2023-03-31	475,669,000	5,000	95.1338	500,000,000	2023-03-31
702	2023-03-30	475,664,000	-25,000	95.1328	500,000,000	2023-02-28
703	2023-03-29	475,689,000	0	95.1378	500,000,000	2023-02-28
704	2023-03-28	475,689,000	0	95.1378	500,000,000	2023-02-28
705	2023-03-27	475,689,000	0	95.1378	500,000,000	2023-02-28
706	2023-03-24	475,689,000	0	95.1378	500,000,000	2023-02-28
707	2023-03-23	475,689,000	0	95.1378	500,000,000	2023-02-28
708	2023-03-22	475,689,000	0	95.1378	500,000,000	2023-02-28
709	2023-03-21	475,689,000	0	95.1378	500,000,000	2023-02-28
710	2023-03-20	475,689,000	0	95.1378	500,000,000	2023-02-28
711	2023-03-17	475,689,000	5,000	95.1378	500,000,000	2023-02-28
712	2023-03-16	475,684,000	-10,000	95.1368	500,000,000	2023-02-28
713	2023-03-15	475,694,000	-15,000	95.1388	500,000,000	2023-02-28
714	2023-03-14	475,709,000	-75,000	95.1418	500,000,000	2023-02-28
715	2023-03-13	475,784,000	-130,000	95.1568	500,000,000	2023-02-28
716	2023-03-10	475,914,000	-70,000	95.1828	500,000,000	2023-02-28
717	2023-03-09	475,984,000	-10,000	95.1968	500,000,000	2023-02-28
718	2023-03-08	475,994,000	-10,000	95.1988	500,000,000	2023-02-28
719	2023-03-07	476,004,000	0	95.2008	500,000,000	2023-02-28
720	2023-03-06	476,004,000	0	95.2008	500,000,000	2023-02-28
721	2023-03-03	476,004,000	-105,000	95.2008	500,000,000	2023-02-28
722	2023-03-02	476,109,000	0	95.2218	500,000,000	2023-02-28
723	2023-03-01	476,109,000	0	95.2218	500,000,000	2023-02-28
724	2023-02-28	476,109,000	-25,000	95.2218	500,000,000	2023-02-28
725	2023-02-27	476,134,000	0	95.2268	500,000,000	2023-01-31
726	2023-02-24	476,134,000	0	95.2268	500,000,000	2023-01-31
727	2023-02-23	476,134,000	0	95.2268	500,000,000	2023-01-31
728	2023-02-22	476,134,000	0	95.2268	500,000,000	2023-01-31
729	2023-02-21	476,134,000	0	95.2268	500,000,000	2023-01-31
730	2023-02-20	476,134,000	-5,990,000	95.2268	500,000,000	2023-01-31
731	2023-02-17	482,124,000	0	96.4248	500,000,000	2023-01-31
732	2023-02-16	482,124,000	55,000	96.4248	500,000,000	2023-01-31
733	2023-02-15	482,069,000	-10,000	96.4138	500,000,000	2023-01-31
734	2023-02-14	482,079,000	0	96.4158	500,000,000	2023-01-31
735	2023-02-13	482,079,000	15,000	96.4158	500,000,000	2023-01-31
736	2023-02-10	482,064,000	0	96.4128	500,000,000	2023-01-31
737	2023-02-09	482,064,000	0	96.4128	500,000,000	2023-01-31
738	2023-02-08	482,064,000	-15,000	96.4128	500,000,000	2023-01-31
739	2023-02-07	482,079,000	-5,000	96.4158	500,000,000	2023-01-31
740	2023-02-06	482,084,000	50,000	96.4168	500,000,000	2023-01-31
741	2023-02-03	482,034,000	0	96.4068	500,000,000	2023-01-31
742	2023-02-02	482,034,000	0	96.4068	500,000,000	2023-01-31
743	2023-02-01	482,034,000	0	96.4068	500,000,000	2023-01-31
744	2023-01-31	482,034,000	5,000	96.4068	500,000,000	2023-01-31
745	2023-01-30	482,029,000	0	96.4058	500,000,000	2022-12-31
746	2023-01-27	482,029,000	0	96.4058	500,000,000	2022-12-31
747	2023-01-26	482,029,000	15,000	96.4058	500,000,000	2022-12-31
748	2023-01-20	482,014,000	0	96.4028	500,000,000	2022-12-31
749	2023-01-19	482,014,000	0	96.4028	500,000,000	2022-12-31
750	2023-01-18	482,014,000	0	96.4028	500,000,000	2022-12-31
751	2023-01-17	482,014,000	0	96.4028	500,000,000	2022-12-31
752	2023-01-16	482,014,000	-5,000	96.4028	500,000,000	2022-12-31
753	2023-01-13	482,019,000	5,000	96.4038	500,000,000	2022-12-31
754	2023-01-12	482,014,000	0	96.4028	500,000,000	2022-12-31
755	2023-01-11	482,014,000	0	96.4028	500,000,000	2022-12-31
756	2023-01-10	482,014,000	-5,000	96.4028	500,000,000	2022-12-31
757	2023-01-09	482,019,000	-5,000	96.4038	500,000,000	2022-12-31
758	2023-01-06	482,024,000	-10,000	96.4048	500,000,000	2022-12-31
759	2023-01-05	482,034,000	0	96.4068	500,000,000	2022-12-31
760	2023-01-04	482,034,000	-10,000	96.4068	500,000,000	2022-12-31
761	2023-01-03	482,044,000	-10,000	96.4088	500,000,000	2022-12-31
762	2022-12-30	482,054,000	0	96.4108	500,000,000	2022-11-30
763	2022-12-29	482,054,000	0	96.4108	500,000,000	2022-11-30
764	2022-12-28	482,054,000	0	96.4108	500,000,000	2022-11-30
765	2022-12-23	482,054,000	0	96.4108	500,000,000	2022-11-30
766	2022-12-22	482,054,000	0	96.4108	500,000,000	2022-11-30
767	2022-12-21	482,054,000	0	96.4108	500,000,000	2022-11-30
768	2022-12-20	482,054,000	0	96.4108	500,000,000	2022-11-30
769	2022-12-19	482,054,000	0	96.4108	500,000,000	2022-11-30
770	2022-12-16	482,054,000	0	96.4108	500,000,000	2022-11-30
771	2022-12-15	482,054,000	0	96.4108	500,000,000	2022-11-30
772	2022-12-14	482,054,000	5,000	96.4108	500,000,000	2022-11-30
773	2022-12-13	482,049,000	0	96.4098	500,000,000	2022-11-30
774	2022-12-12	482,049,000	0	96.4098	500,000,000	2022-11-30
775	2022-12-09	482,049,000	0	96.4098	500,000,000	2022-11-30
776	2022-12-08	482,049,000	0	96.4098	500,000,000	2022-11-30
777	2022-12-07	482,049,000	-5,000	96.4098	500,000,000	2022-11-30
778	2022-12-06	482,054,000	-10,000	96.4108	500,000,000	2022-11-30
779	2022-12-05	482,064,000	35,000	96.4128	500,000,000	2022-11-30
780	2022-12-02	482,029,000	0	96.4058	500,000,000	2022-11-30
781	2022-12-01	482,029,000	0	96.4058	500,000,000	2022-11-30
782	2022-11-30	482,029,000	0	96.4058	500,000,000	2022-11-30
783	2022-11-29	482,029,000	0	96.4058	500,000,000	2022-10-31
784	2022-11-28	482,029,000	-5,000	96.4058	500,000,000	2022-10-31
785	2022-11-25	482,034,000	0	96.4068	500,000,000	2022-10-31
786	2022-11-24	482,034,000	-5,000	96.4068	500,000,000	2022-10-31
787	2022-11-23	482,039,000	0	96.4078	500,000,000	2022-10-31
788	2022-11-22	482,039,000	0	96.4078	500,000,000	2022-10-31
789	2022-11-21	482,039,000	0	96.4078	500,000,000	2022-10-31
790	2022-11-18	482,039,000	0	96.4078	500,000,000	2022-10-31
791	2022-11-17	482,039,000	0	96.4078	500,000,000	2022-10-31
792	2022-11-16	482,039,000	0	96.4078	500,000,000	2022-10-31
793	2022-11-15	482,039,000	0	96.4078	500,000,000	2022-10-31
794	2022-11-14	482,039,000	0	96.4078	500,000,000	2022-10-31
795	2022-11-11	482,039,000	0	96.4078	500,000,000	2022-10-31
796	2022-11-10	482,039,000	-30,000	96.4078	500,000,000	2022-10-31
797	2022-11-09	482,069,000	0	96.4138	500,000,000	2022-10-31
798	2022-11-08	482,069,000	0	96.4138	500,000,000	2022-10-31
799	2022-11-07	482,069,000	0	96.4138	500,000,000	2022-10-31
800	2022-11-04	482,069,000	0	96.4138	500,000,000	2022-10-31
801	2022-11-03	482,069,000	0	96.4138	500,000,000	2022-10-31
802	2022-11-02	482,069,000	0	96.4138	500,000,000	2022-10-31
803	2022-11-01	482,069,000	0	96.4138	500,000,000	2022-10-31
804	2022-10-31	482,069,000	0	96.4138	500,000,000	2022-10-31
805	2022-10-28	482,069,000	-5,000	96.4138	500,000,000	2022-09-30
806	2022-10-27	482,074,000	0	96.4148	500,000,000	2022-09-30
807	2022-10-26	482,074,000	0	96.4148	500,000,000	2022-09-30
808	2022-10-25	482,074,000	0	96.4148	500,000,000	2022-09-30
809	2022-10-24	482,074,000	0	96.4148	500,000,000	2022-09-30
810	2022-10-21	482,074,000	0	96.4148	500,000,000	2022-09-30
811	2022-10-20	482,074,000	0	96.4148	500,000,000	2022-09-30
812	2022-10-19	482,074,000	0	96.4148	500,000,000	2022-09-30
813	2022-10-18	482,074,000	0	96.4148	500,000,000	2022-09-30
814	2022-10-17	482,074,000	0	96.4148	500,000,000	2022-09-30
815	2022-10-14	482,074,000	-5,000	96.4148	500,000,000	2022-09-30
816	2022-10-13	482,079,000	0	96.4158	500,000,000	2022-09-30
817	2022-10-12	482,079,000	0	96.4158	500,000,000	2022-09-30
818	2022-10-11	482,079,000	0	96.4158	500,000,000	2022-09-30
819	2022-10-10	482,079,000	0	96.4158	500,000,000	2022-09-30
820	2022-10-07	482,079,000	0	96.4158	500,000,000	2022-09-30
821	2022-10-06	482,079,000	0	96.4158	500,000,000	2022-09-30
822	2022-10-05	482,079,000	0	96.4158	500,000,000	2022-09-30
823	2022-10-03	482,079,000	0	96.4158	500,000,000	2022-09-30
824	2022-09-30	482,079,000	0	96.4158	500,000,000	2022-09-30
825	2022-09-29	482,079,000	0	96.4158	500,000,000	2022-08-31
826	2022-09-28	482,079,000	0	96.4158	500,000,000	2022-08-31
827	2022-09-27	482,079,000	0	96.4158	500,000,000	2022-08-31
828	2022-09-26	482,079,000	0	96.4158	500,000,000	2022-08-31
829	2022-09-23	482,079,000	0	96.4158	500,000,000	2022-08-31
830	2022-09-22	482,079,000	0	96.4158	500,000,000	2022-08-31
831	2022-09-21	482,079,000	0	96.4158	500,000,000	2022-08-31
832	2022-09-20	482,079,000	0	96.4158	500,000,000	2022-08-31
833	2022-09-19	482,079,000	0	96.4158	500,000,000	2022-08-31
834	2022-09-16	482,079,000	-5,000	96.4158	500,000,000	2022-08-31
835	2022-09-15	482,084,000	15,000	96.4168	500,000,000	2022-08-31
836	2022-09-14	482,069,000	-40,000	96.4138	500,000,000	2022-08-31
837	2022-09-13	482,109,000	0	96.4218	500,000,000	2022-08-31
838	2022-09-09	482,109,000	0	96.4218	500,000,000	2022-08-31
839	2022-09-08	482,109,000	-55,000	96.4218	500,000,000	2022-08-31
840	2022-09-07	482,164,000	5,000	96.4328	500,000,000	2022-08-31
841	2022-09-06	482,159,000	-10,000	96.4318	500,000,000	2022-08-31
842	2022-09-05	482,169,000	-5,000	96.4338	500,000,000	2022-08-31
843	2022-09-02	482,174,000	20,000	96.4348	500,000,000	2022-08-31
844	2022-09-01	482,154,000	5,000	96.4308	500,000,000	2022-08-31
845	2022-08-31	482,149,000	0	96.4298	500,000,000	2022-08-31
846	2022-08-30	482,149,000	0	96.4298	500,000,000	2022-07-31
847	2022-08-29	482,149,000	0	96.4298	500,000,000	2022-07-31
848	2022-08-26	482,149,000	0	96.4298	500,000,000	2022-07-31
849	2022-08-25	482,149,000	0	96.4298	500,000,000	2022-07-31
850	2022-08-24	482,149,000	0	96.4298	500,000,000	2022-07-31
851	2022-08-23	482,149,000	-5,000	96.4298	500,000,000	2022-07-31
852	2022-08-22	482,154,000	0	96.4308	500,000,000	2022-07-31
853	2022-08-19	482,154,000	0	96.4308	500,000,000	2022-07-31
854	2022-08-18	482,154,000	0	96.4308	500,000,000	2022-07-31
855	2022-08-17	482,154,000	5,000	96.4308	500,000,000	2022-07-31
856	2022-08-16	482,149,000	-140,000	96.4298	500,000,000	2022-07-31
857	2022-08-15	482,289,000	95,000	96.4578	500,000,000	2022-07-31
858	2022-08-12	482,194,000	-70,000	96.4388	500,000,000	2022-07-31
859	2022-08-11	482,264,000	5,000	96.4528	500,000,000	2022-07-31
860	2022-08-10	482,259,000	0	96.4518	500,000,000	2022-07-31
861	2022-08-09	482,259,000	0	96.4518	500,000,000	2022-07-31
862	2022-08-08	482,259,000	0	96.4518	500,000,000	2022-07-31
863	2022-08-05	482,259,000	-5,000	96.4518	500,000,000	2022-07-31
864	2022-08-04	482,264,000	20,000	96.4528	500,000,000	2022-07-31
865	2022-08-03	482,244,000	0	96.4488	500,000,000	2022-07-31
866	2022-08-02	482,244,000	-5,000	96.4488	500,000,000	2022-07-31
867	2022-08-01	482,249,000	0	96.4498	500,000,000	2022-07-31
868	2022-07-29	482,249,000	-40,000	96.4498	500,000,000	2022-06-30
869	2022-07-28	482,289,000	0	96.4578	500,000,000	2022-06-30
870	2022-07-27	482,289,000	-70,000	96.4578	500,000,000	2022-06-30
871	2022-07-26	482,359,000	-5,000	96.4718	500,000,000	2022-06-30
872	2022-07-25	482,364,000	-5,000	96.4728	500,000,000	2022-06-30
873	2022-07-22	482,369,000	-185,000	96.4738	500,000,000	2022-06-30
874	2022-07-21	482,554,000	-10,000	96.5108	500,000,000	2022-06-30
875	2022-07-20	482,564,000	0	96.5128	500,000,000	2022-06-30
876	2022-07-19	482,564,000	-10,000	96.5128	500,000,000	2022-06-30
877	2022-07-18	482,574,000	-5,000	96.5148	500,000,000	2022-06-30
878	2022-07-15	482,579,000	-5,000	96.5158	500,000,000	2022-06-30
879	2022-07-14	482,584,000	-80,000	96.5168	500,000,000	2022-06-30
880	2022-07-13	482,664,000	0	96.5328	500,000,000	2022-06-30
881	2022-07-12	482,664,000	75,000	96.5328	500,000,000	2022-06-30
882	2022-07-11	482,589,000	0	96.5178	500,000,000	2022-06-30
883	2022-07-08	482,589,000	-30,000	96.5178	500,000,000	2022-06-30
884	2022-07-07	482,619,000	5,000	96.5238	500,000,000	2022-06-30
885	2022-07-06	482,614,000	20,000	96.5228	500,000,000	2022-06-30
886	2022-07-05	482,594,000	0	96.5188	500,000,000	2022-06-30
887	2022-07-04	482,594,000	0	96.5188	500,000,000	2022-06-30
888	2022-06-30	482,594,000	65,000	96.5188	500,000,000	2022-06-30
889	2022-06-29	482,529,000	20,000	96.5058	500,000,000	2022-05-31
890	2022-06-28	482,509,000	-20,000	96.5018	500,000,000	2022-05-31
891	2022-06-27	482,529,000	-5,000	96.5058	500,000,000	2022-05-31
892	2022-06-24	482,534,000	0	96.5068	500,000,000	2022-05-31
893	2022-06-23	482,534,000	0	96.5068	500,000,000	2022-05-31
894	2022-06-22	482,534,000	0	96.5068	500,000,000	2022-05-31
895	2022-06-21	482,534,000	-35,000	96.5068	500,000,000	2022-05-31
896	2022-06-20	482,569,000	-35,000	96.5138	500,000,000	2022-05-31
897	2022-06-17	482,604,000	20,000	96.5208	500,000,000	2022-05-31
898	2022-06-16	482,584,000	-25,000	96.5168	500,000,000	2022-05-31
899	2022-06-15	482,609,000	0	96.5218	500,000,000	2022-05-31
900	2022-06-14	482,609,000	0	96.5218	500,000,000	2022-05-31
901	2022-06-13	482,609,000	-10,000	96.5218	500,000,000	2022-05-31
902	2022-06-10	482,619,000	-15,000	96.5238	500,000,000	2022-05-31
903	2022-06-09	482,634,000	5,000	96.5268	500,000,000	2022-05-31
904	2022-06-08	482,629,000	-5,000	96.5258	500,000,000	2022-05-31
905	2022-06-07	482,634,000	0	96.5268	500,000,000	2022-05-31
906	2022-06-06	482,634,000	55,000	96.5268	500,000,000	2022-05-31
907	2022-06-02	482,579,000	0	96.5158	500,000,000	2022-05-31
908	2022-06-01	482,579,000	0	96.5158	500,000,000	2022-05-31
909	2022-05-31	482,579,000	-5,000	96.5158	500,000,000	2022-05-31
910	2022-05-30	482,584,000	0	96.5168	500,000,000	2022-04-30
911	2022-05-27	482,584,000	-5,000	96.5168	500,000,000	2022-04-30
912	2022-05-26	482,589,000	-10,000	96.5178	500,000,000	2022-04-30
913	2022-05-25	482,599,000	-160,000	96.5198	500,000,000	2022-04-30
914	2022-05-24	482,759,000	-5,000	96.5518	500,000,000	2022-04-30
915	2022-05-23	482,764,000	0	96.5528	500,000,000	2022-04-30
916	2022-05-20	482,764,000	-45,000	96.5528	500,000,000	2022-04-30
917	2022-05-19	482,809,000	-55,000	96.5618	500,000,000	2022-04-30
918	2022-05-18	482,864,000	0	96.5728	500,000,000	2022-04-30
919	2022-05-17	482,864,000	0	96.5728	500,000,000	2022-04-30
920	2022-05-16	482,864,000	0	96.5728	500,000,000	2022-04-30
921	2022-05-13	482,864,000	-5,000	96.5728	500,000,000	2022-04-30
922	2022-05-12	482,869,000	0	96.5738	500,000,000	2022-04-30
923	2022-05-11	482,869,000	-5,000	96.5738	500,000,000	2022-04-30
924	2022-05-10	482,874,000	0	96.5748	500,000,000	2022-04-30
925	2022-05-06	482,874,000	0	96.5748	500,000,000	2022-04-30
926	2022-05-05	482,874,000	0	96.5748	500,000,000	2022-04-30
927	2022-05-04	482,874,000	0	96.5748	500,000,000	2022-04-30
928	2022-05-03	482,874,000	-5,000	96.5748	500,000,000	2022-04-30
929	2022-04-29	482,879,000	-10,000	96.5758	500,000,000	2022-03-31
930	2022-04-28	482,889,000	0	96.5778	500,000,000	2022-03-31
931	2022-04-27	482,889,000	0	96.5778	500,000,000	2022-03-31
932	2022-04-26	482,889,000	0	96.5778	500,000,000	2022-03-31
933	2022-04-25	482,889,000	0	96.5778	500,000,000	2022-03-31
934	2022-04-22	482,889,000	0	96.5778	500,000,000	2022-03-31
935	2022-04-21	482,889,000	0	96.5778	500,000,000	2022-03-31
936	2022-04-20	482,889,000	0	96.5778	500,000,000	2022-03-31
937	2022-04-19	482,889,000	0	96.5778	500,000,000	2022-03-31
938	2022-04-14	482,889,000	0	96.5778	500,000,000	2022-03-31
939	2022-04-13	482,889,000	0	96.5778	500,000,000	2022-03-31
940	2022-04-12	482,889,000	0	96.5778	500,000,000	2022-03-31
941	2022-04-11	482,889,000	0	96.5778	500,000,000	2022-03-31
942	2022-04-08	482,889,000	-50,000	96.5778	500,000,000	2022-03-31
943	2022-04-07	482,939,000	0	96.5878	500,000,000	2022-03-31
944	2022-04-06	482,939,000	-15,000	96.5878	500,000,000	2022-03-31
945	2022-04-04	482,954,000	0	96.5908	500,000,000	2022-03-31
946	2022-04-01	482,954,000	0	96.5908	500,000,000	2022-03-31
947	2022-03-31	482,954,000	-5,000	96.5908	500,000,000	2022-03-31
948	2022-03-30	482,959,000	0	96.5918	500,000,000	2022-02-28
949	2022-03-29	482,959,000	0	96.5918	500,000,000	2022-02-28
950	2022-03-28	482,959,000	-5,000	96.5918	500,000,000	2022-02-28
951	2022-03-25	482,964,000	-5,000	96.5928	500,000,000	2022-02-28
952	2022-03-24	482,969,000	-15,000	96.5938	500,000,000	2022-02-28
953	2022-03-23	482,984,000	-5,000	96.5968	500,000,000	2022-02-28
954	2022-03-22	482,989,000	22,000,000	96.5978	500,000,000	2022-02-28
955	2022-03-21	460,989,000	15,000	92.1978	500,000,000	2022-02-28
956	2022-03-18	460,974,000	-470,000	92.1948	500,000,000	2022-02-28
957	2022-03-17	461,444,000	0	92.2888	500,000,000	2022-02-28
958	2022-03-16	461,444,000	0	92.2888	500,000,000	2022-02-28
959	2022-03-15	461,444,000	-125,000	92.2888	500,000,000	2022-02-28
960	2022-03-14	461,569,000	0	92.3138	500,000,000	2022-02-28
961	2022-03-11	461,569,000	-100,000	92.3138	500,000,000	2022-02-28
962	2022-03-10	461,669,000	-20,000	92.3338	500,000,000	2022-02-28
963	2022-03-09	461,689,000	0	92.3378	500,000,000	2022-02-28
964	2022-03-08	461,689,000	0	92.3378	500,000,000	2022-02-28
965	2022-03-07	461,689,000	0	92.3378	500,000,000	2022-02-28
966	2022-03-04	461,689,000	-5,000	92.3378	500,000,000	2022-02-28
967	2022-03-03	461,694,000	0	92.3388	500,000,000	2022-02-28
968	2022-03-02	461,694,000	0	92.3388	500,000,000	2022-02-28
969	2022-03-01	461,694,000	0	92.3388	500,000,000	2022-02-28
970	2022-02-28	461,694,000	-5,000	92.3388	500,000,000	2022-02-28
971	2022-02-25	461,699,000	0	92.3398	500,000,000	2022-01-31
972	2022-02-24	461,699,000	0	92.3398	500,000,000	2022-01-31
973	2022-02-23	461,699,000	0	92.3398	500,000,000	2022-01-31
974	2022-02-22	461,699,000	0	92.3398	500,000,000	2022-01-31
975	2022-02-21	461,699,000	0	92.3398	500,000,000	2022-01-31
976	2022-02-18	461,699,000	-5,000	92.3398	500,000,000	2022-01-31
977	2022-02-17	461,704,000	0	92.3408	500,000,000	2022-01-31
978	2022-02-16	461,704,000	5,000	92.3408	500,000,000	2022-01-31
979	2022-02-15	461,699,000	0	92.3398	500,000,000	2022-01-31
980	2022-02-14	461,699,000	0	92.3398	500,000,000	2022-01-31
981	2022-02-11	461,699,000	-5,000	92.3398	500,000,000	2022-01-31
982	2022-02-10	461,704,000	0	92.3408	500,000,000	2022-01-31
983	2022-02-09	461,704,000	-5,000	92.3408	500,000,000	2022-01-31
984	2022-02-08	461,709,000	15,000	92.3418	500,000,000	2022-01-31
985	2022-02-07	461,694,000	0	92.3388	500,000,000	2022-01-31
986	2022-02-04	461,694,000	5,000	92.3388	500,000,000	2022-01-31
987	2022-01-31	461,689,000	0	92.3378	500,000,000	2022-01-31
988	2022-01-28	461,689,000	0	92.3378	500,000,000	2021-12-31
989	2022-01-27	461,689,000	0	92.3378	500,000,000	2021-12-31
990	2022-01-26	461,689,000	0	92.3378	500,000,000	2021-12-31
991	2022-01-25	461,689,000	-5,000	92.3378	500,000,000	2021-12-31
992	2022-01-24	461,694,000	0	92.3388	500,000,000	2021-12-31
993	2022-01-21	461,694,000	0	92.3388	500,000,000	2021-12-31
994	2022-01-20	461,694,000	0	92.3388	500,000,000	2021-12-31
995	2022-01-19	461,694,000	0	92.3388	500,000,000	2021-12-31
996	2022-01-18	461,694,000	-160,000	92.3388	500,000,000	2021-12-31
997	2022-01-17	461,854,000	0	92.3708	500,000,000	2021-12-31
998	2022-01-14	461,854,000	0	92.3708	500,000,000	2021-12-31
999	2022-01-13	461,854,000	20,000	92.3708	500,000,000	2021-12-31
1000	2022-01-12	461,834,000	0	92.3668	500,000,000	2021-12-31
1001	2022-01-11	461,834,000	0	92.3668	500,000,000	2021-12-31
1002	2022-01-10	461,834,000	0	92.3668	500,000,000	2021-12-31
1003	2022-01-07	461,834,000	0	92.3668	500,000,000	2021-12-31
1004	2022-01-06	461,834,000	0	92.3668	500,000,000	2021-12-31
1005	2022-01-05	461,834,000	0	92.3668	500,000,000	2021-12-31
1006	2022-01-04	461,834,000	-15,000	92.3668	500,000,000	2021-12-31
1007	2022-01-03	461,849,000	0	92.3698	500,000,000	2021-12-31
1008	2021-12-31	461,849,000	0	92.3698	500,000,000	2021-12-31
1009	2021-12-30	461,849,000	-5,000	92.3698	500,000,000	2021-11-30
1010	2021-12-29	461,854,000	5,000	92.3708	500,000,000	2021-11-30
1011	2021-12-28	461,849,000	-30,000	92.3698	500,000,000	2021-11-30
1012	2021-12-24	461,879,000	0	92.3758	500,000,000	2021-11-30
1013	2021-12-23	461,879,000	0	92.3758	500,000,000	2021-11-30
1014	2021-12-22	461,879,000	-25,000	92.3758	500,000,000	2021-11-30
1015	2021-12-21	461,904,000	0	92.3808	500,000,000	2021-11-30
1016	2021-12-20	461,904,000	-55,000	92.3808	500,000,000	2021-11-30
1017	2021-12-17	461,959,000	-50,000	92.3918	500,000,000	2021-11-30
1018	2021-12-16	462,009,000	-5,000	92.4018	500,000,000	2021-11-30
1019	2021-12-15	462,014,000	15,000	92.4028	500,000,000	2021-11-30
1020	2021-12-14	461,999,000	0	92.3998	500,000,000	2021-11-30
1021	2021-12-13	461,999,000	0	92.3998	500,000,000	2021-11-30
1022	2021-12-10	461,999,000	-5,000	92.3998	500,000,000	2021-11-30
1023	2021-12-09	462,004,000	0	92.4008	500,000,000	2021-11-30
1024	2021-12-08	462,004,000	-145,000	92.4008	500,000,000	2021-11-30
1025	2021-12-07	462,149,000	0	92.4298	500,000,000	2021-11-30
1026	2021-12-06	462,149,000	0	92.4298	500,000,000	2021-11-30
1027	2021-12-03	462,149,000	0	92.4298	500,000,000	2021-11-30
1028	2021-12-02	462,149,000	0	92.4298	500,000,000	2021-11-30
1029	2021-12-01	462,149,000	10,000	92.4298	500,000,000	2021-11-30
1030	2021-11-30	462,139,000	0	92.4278	500,000,000	2021-11-30
1031	2021-11-29	462,139,000	-30,000	92.4278	500,000,000	2021-10-31
1032	2021-11-26	462,169,000	220,000	92.4338	500,000,000	2021-10-31
1033	2021-11-25	461,949,000	0	92.3898	500,000,000	2021-10-31
1034	2021-11-24	461,949,000	10,000	92.3898	500,000,000	2021-10-31
1035	2021-11-23	461,939,000	-25,000	92.3878	500,000,000	2021-10-31
1036	2021-11-22	461,964,000	10,000	92.3928	500,000,000	2021-10-31
1037	2021-11-19	461,954,000	30,000	92.3908	500,000,000	2021-10-31
1038	2021-11-18	461,924,000	25,000	92.3848	500,000,000	2021-10-31
1039	2021-11-17	461,899,000	10,000	92.3798	500,000,000	2021-10-31
1040	2021-11-16	461,889,000	90,000	92.3778	500,000,000	2021-10-31
1041	2021-11-15	461,799,000	10,000	92.3598	500,000,000	2021-10-31
1042	2021-11-12	461,789,000	10,000	92.3578	500,000,000	2021-10-31
1043	2021-11-11	461,779,000	10,000	92.3558	500,000,000	2021-10-31
1044	2021-11-10	461,769,000	-10,000	92.3538	500,000,000	2021-10-31
1045	2021-11-09	461,779,000	-5,000	92.3558	500,000,000	2021-10-31
1046	2021-11-08	461,784,000	0	92.3568	500,000,000	2021-10-31
1047	2021-11-05	461,784,000	0	92.3568	500,000,000	2021-10-31
1048	2021-11-04	461,784,000	40,000	92.3568	500,000,000	2021-10-31
1049	2021-11-03	461,744,000	-20,000	92.3488	500,000,000	2021-10-31
1050	2021-11-02	461,764,000	0	92.3528	500,000,000	2021-10-31
1051	2021-11-01	461,764,000	-85,000	92.3528	500,000,000	2021-10-31
1052	2021-10-29	461,849,000	15,000	92.3698	500,000,000	2021-09-30
1053	2021-10-28	461,834,000	5,000	92.3668	500,000,000	2021-09-30
1054	2021-10-27	461,829,000	2,845,000	92.3658	500,000,000	2021-09-30
1055	2021-10-26	458,984,000	-305,000	91.7968	500,000,000	2021-09-30
1056	2021-10-25	459,289,000	-705,000	91.8578	500,000,000	2021-09-30
1057	2021-10-22	459,994,000	-185,000	91.9988	500,000,000	2021-09-30
1058	2021-10-21	460,179,000	-195,000	92.0358	500,000,000	2021-09-30
1059	2021-10-20	460,374,000	0	92.0748	500,000,000	2021-09-30
1060	2021-10-19	460,374,000	-10,000	92.0748	500,000,000	2021-09-30
1061	2021-10-18	460,384,000	-125,000	92.0768	500,000,000	2021-09-30
1062	2021-10-15	460,509,000	-55,000	92.1018	500,000,000	2021-09-30
1063	2021-10-12	460,564,000	-5,000	92.1128	500,000,000	2021-09-30
1064	2021-10-11	460,569,000	0	92.1138	500,000,000	2021-09-30
1065	2021-10-08	460,569,000	-4,475,000	92.1138	500,000,000	2021-09-30
1066	2021-10-07	465,044,000	-15,000	93.0088	500,000,000	2021-09-30
1067	2021-10-06	465,059,000	-25,000	93.0118	500,000,000	2021-09-30
1068	2021-10-05	465,084,000	2,850,000	93.0168	500,000,000	2021-09-30
1069	2021-10-04	462,234,000	0	92.4468	500,000,000	2021-09-30
1070	2021-09-30	462,234,000	5,000	92.4468	500,000,000	2021-09-30
1071	2021-09-29	462,229,000	-125,000	92.4458	500,000,000	2021-08-31
1072	2021-09-28	462,354,000	-145,000	92.4708	500,000,000	2021-08-31
1073	2021-09-27	462,499,000	4,370,000	92.4998	500,000,000	2021-08-31
1074	2021-09-24	458,129,000	-5,000	91.6258	500,000,000	2021-08-31
1075	2021-09-23	458,134,000	0	91.6268	500,000,000	2021-08-31
1076	2021-09-21	458,134,000	0	91.6268	500,000,000	2021-08-31
1077	2021-09-20	458,134,000	0	91.6268	500,000,000	2021-08-31
1078	2021-09-17	458,134,000	-190,000	91.6268	500,000,000	2021-08-31
1079	2021-09-16	458,324,000	-10,000	91.6648	500,000,000	2021-08-31
1080	2021-09-15	458,334,000	5,000	91.6668	500,000,000	2021-08-31
1081	2021-09-14	458,329,000	-10,000	91.6658	500,000,000	2021-08-31
1082	2021-09-13	458,339,000	0	91.6678	500,000,000	2021-08-31
1083	2021-09-10	458,339,000	10,000	91.6678	500,000,000	2021-08-31
1084	2021-09-09	458,329,000	15,000	91.6658	500,000,000	2021-08-31
1085	2021-09-08	458,314,000	-10,000	91.6628	500,000,000	2021-08-31
1086	2021-09-07	458,324,000	15,000	91.6648	500,000,000	2021-08-31
1087	2021-09-06	458,309,000	-10,000	91.6618	500,000,000	2021-08-31
1088	2021-09-03	458,319,000	-17,405,000	91.6638	500,000,000	2021-08-31
1089	2021-09-02	475,724,000	-45,000	95.1448	500,000,000	2021-08-31
1090	2021-09-01	475,769,000	-5,000	95.1538	500,000,000	2021-08-31
1091	2021-08-31	475,774,000	-40,000	95.1548	500,000,000	2021-08-31
1092	2021-08-30	475,814,000	0	95.1628	500,000,000	2021-07-31
1093	2021-08-27	475,814,000	0	95.1628	500,000,000	2021-07-31
1094	2021-08-26	475,814,000	0	95.1628	500,000,000	2021-07-31
1095	2021-08-25	475,814,000	5,000	95.1628	500,000,000	2021-07-31
1096	2021-08-24	475,809,000	0	95.1618	500,000,000	2021-07-31
1097	2021-08-23	475,809,000	-35,000	95.1618	500,000,000	2021-07-31
1098	2021-08-20	475,844,000	-5,000	95.1688	500,000,000	2021-07-31
1099	2021-08-19	475,849,000	-5,000	95.1698	500,000,000	2021-07-31
1100	2021-08-18	475,854,000	5,000	95.1708	500,000,000	2021-07-31
1101	2021-08-17	475,849,000	0	95.1698	500,000,000	2021-07-31
1102	2021-08-16	475,849,000	0	95.1698	500,000,000	2021-07-31
1103	2021-08-13	475,849,000	-625,000	95.1698	500,000,000	2021-07-31
1104	2021-08-12	476,474,000	-10,000	95.2948	500,000,000	2021-07-31
1105	2021-08-11	476,484,000	0	95.2968	500,000,000	2021-07-31
1106	2021-08-10	476,484,000	-60,000	95.2968	500,000,000	2021-07-31
1107	2021-08-09	476,544,000	-2,505,000	95.3088	500,000,000	2021-07-31
1108	2021-08-06	479,049,000	-170,000	95.8098	500,000,000	2021-07-31
1109	2021-08-05	479,219,000	45,000	95.8438	500,000,000	2021-07-31
1110	2021-08-04	479,174,000	-30,000	95.8348	500,000,000	2021-07-31
1111	2021-08-03	479,204,000	0	95.8408	500,000,000	2021-07-31
1112	2021-08-02	479,204,000	-13,000,000	95.8408	500,000,000	2021-07-31
1113	2021-07-30	492,204,000	45,000	98.4408	500,000,000	2021-06-30
1114	2021-07-29	492,159,000	-30,000	98.4318	500,000,000	2021-06-30
1115	2021-07-28	492,189,000	-30,000	98.4378	500,000,000	2021-06-30
1116	2021-07-27	492,219,000	60,000	98.4438	500,000,000	2021-06-30
1117	2021-07-26	492,159,000	20,000	98.4318	500,000,000	2021-06-30
1118	2021-07-23	492,139,000	30,000	98.4278	500,000,000	2021-06-30
1119	2021-07-22	492,109,000	20,000	98.4218	500,000,000	2021-06-30
1120	2021-07-21	492,089,000	10,000	98.4178	500,000,000	2021-06-30
1121	2021-07-20	492,079,000	30,000	98.4158	500,000,000	2021-06-30
1122	2021-07-19	492,049,000	15,000	98.4098	500,000,000	2021-06-30
1123	2021-07-16	492,034,000	-15,000	98.4068	500,000,000	2021-06-30
1124	2021-07-15	492,049,000	-30,000	98.4098	500,000,000	2021-06-30
1125	2021-07-14	492,079,000	20,000	98.4158	500,000,000	2021-06-30
1126	2021-07-13	492,059,000	10,000	98.4118	500,000,000	2021-06-30
1127	2021-07-12	492,049,000	50,000	98.4098	500,000,000	2021-06-30
1128	2021-07-09	491,999,000	5,000	98.3998	500,000,000	2021-06-30
1129	2021-07-08	491,994,000	25,000	98.3988	500,000,000	2021-06-30
1130	2021-07-07	491,969,000	-30,000	98.3938	500,000,000	2021-06-30
1131	2021-07-06	491,999,000	-90,000	98.3998	500,000,000	2021-06-30
1132	2021-07-05	492,089,000	-55,000	98.4178	500,000,000	2021-06-30
1133	2021-07-02	492,144,000	-80,000	98.4288	500,000,000	2021-06-30
1134	2021-06-30	492,224,000	130,000	98.4448	500,000,000	2021-06-30
1135	2021-06-29	492,094,000	-465,000	98.4188	500,000,000	2021-05-31
1136	2021-06-28	492,559,000	-30,000	98.5118	500,000,000	2021-05-31
1137	2021-06-25	492,589,000	-220,000	98.5178	500,000,000	2021-05-31
1138	2021-06-24	492,809,000	-50,000	98.5618	500,000,000	2021-05-31
1139	2021-06-23	492,859,000	25,000	98.5718	500,000,000	2021-05-31
1140	2021-06-22	492,834,000	-40,000	98.5668	500,000,000	2021-05-31
1141	2021-06-21	492,874,000	-110,000	98.5748	500,000,000	2021-05-31
1142	2021-06-18	492,984,000	65,000	98.5968	500,000,000	2021-05-31
1143	2021-06-17	492,919,000	10,000	98.5838	500,000,000	2021-05-31
1144	2021-06-16	492,909,000	120,000	98.5818	500,000,000	2021-05-31
1145	2021-06-15	492,789,000	35,000	98.5578	500,000,000	2021-05-31
1146	2021-06-11	492,754,000	-25,000	98.5508	500,000,000	2021-05-31
1147	2021-06-10	492,779,000	-20,000	98.5558	500,000,000	2021-05-31
1148	2021-06-09	492,799,000	30,000	98.5598	500,000,000	2021-05-31
1149	2021-06-08	492,769,000	40,000	98.5538	500,000,000	2021-05-31
1150	2021-06-07	492,729,000	-45,000	98.5458	500,000,000	2021-05-31
1151	2021-06-04	492,774,000	-30,000	98.5548	500,000,000	2021-05-31
1152	2021-06-03	492,804,000	-20,000	98.5608	500,000,000	2021-05-31
1153	2021-06-02	492,824,000	455,000	98.5648	500,000,000	2021-05-31
1154	2021-06-01	492,369,000	110,000	98.4738	500,000,000	2021-05-31
1155	2021-05-31	492,259,000	15,000	98.4518	500,000,000	2021-05-31
1156	2021-05-28	492,244,000	-335,000	98.4488	500,000,000	2021-04-30
1157	2021-05-27	492,579,000	30,000	98.5158	500,000,000	2021-04-30
1158	2021-05-26	492,549,000	0	98.5098	500,000,000	2021-04-30
1159	2021-05-25	492,549,000	-135,000	98.5098	500,000,000	2021-04-30
1160	2021-05-24	492,684,000	160,000	98.5368	500,000,000	2021-04-30
1161	2021-05-21	492,524,000	-50,000	98.5048	500,000,000	2021-04-30
1162	2021-05-20	492,574,000	1,765,000	98.5148	500,000,000	2021-04-30
1163	2021-05-18	490,809,000	1,070,000	98.1618	500,000,000	2021-04-30
1164	2021-05-17	489,739,000	3,740,000	97.9478	500,000,000	2021-04-30
1165	2021-05-14	485,999,000	-270,000	97.1998	500,000,000	2021-04-30
1166	2021-05-13	486,269,000	-65,000	97.2538	500,000,000	2021-04-30
1167	2021-05-12	486,334,000	-105,000	97.2668	500,000,000	2021-04-30
1168	2021-05-11	486,439,000	-25,000	97.2878	500,000,000	2021-04-30
1169	2021-05-10	486,464,000	-730,000	97.2928	500,000,000	2021-04-30
1170	2021-05-07	487,194,000	0	97.4388	500,000,000	2021-04-30
1171	2021-05-06	487,194,000	0	97.4388	500,000,000	2021-04-30
1172	2021-05-05	487,194,000	0	97.4388	500,000,000	2021-04-30
1173	2021-05-04	487,194,000	0	97.4388	500,000,000	2021-04-30
1174	2021-05-03	487,194,000	0	97.4388	500,000,000	2021-04-30
1175	2021-04-30	487,194,000	0	97.4388	500,000,000	2021-04-30
1176	2021-04-29	487,194,000	0	97.4388	500,000,000	2021-03-31
1177	2021-04-28	487,194,000	25,000	97.4388	500,000,000	2021-03-31
1178	2021-04-27	487,169,000	-35,000	97.4338	500,000,000	2021-03-31
1179	2021-04-26	487,204,000	100,000	97.4408	500,000,000	2021-03-31
1180	2021-04-23	487,104,000	-10,000	97.4208	500,000,000	2021-03-31
1181	2021-04-22	487,114,000	-85,000	97.4228	500,000,000	2021-03-31
1182	2021-04-21	487,199,000	180,000	97.4398	500,000,000	2021-03-31
1183	2021-04-20	487,019,000	40,000	97.4038	500,000,000	2021-03-31
1184	2021-04-19	486,979,000	35,000	97.3958	500,000,000	2021-03-31
1185	2021-04-16	486,944,000	5,000	97.3888	500,000,000	2021-03-31
1186	2021-04-15	486,939,000	-30,000	97.3878	500,000,000	2021-03-31
1187	2021-04-14	486,969,000	395,000	97.3938	500,000,000	2021-03-31
1188	2021-04-13	486,574,000	375,180,000	97.3148	500,000,000	2021-03-31
1189	2021-04-12	111,394,000	-570,000	22.2788	500,000,000	2021-03-31
1190	2021-04-09	111,964,000	-260,000	22.3928	500,000,000	2021-03-31
1191	2021-04-08	112,224,000	70,000	22.4448	500,000,000	2021-03-31
1192	2021-04-07	112,154,000	95,000	22.4308	500,000,000	2021-03-31
1193	2021-04-01	112,059,000	180,000	22.4118	500,000,000	2021-03-31
1194	2021-03-31	111,879,000	-1,025,000	22.3758	500,000,000	2021-03-31
1195	2021-03-30	112,904,000	0	22.5808	500,000,000	2021-02-28
1196	2021-03-29	112,904,000	50,000	22.5808	500,000,000	2021-02-28
1197	2021-03-26	112,854,000	65,000	22.5708	500,000,000	2021-02-28
1198	2021-03-25	112,789,000	280,000	22.5578	500,000,000	2021-02-28
1199	2021-03-24	112,509,000	-320,000	22.5018	500,000,000	2021-02-28
1200	2021-03-23	112,829,000	140,000	22.5658	500,000,000	2021-02-28
1201	2021-03-22	112,689,000	5,000	22.5378	500,000,000	2021-02-28
1202	2021-03-19	112,684,000	20,000	22.5368	500,000,000	2021-02-28
1203	2021-03-18	112,664,000	-70,000	22.5328	500,000,000	2021-02-28
1204	2021-03-17	112,734,000	35,000	22.5468	500,000,000	2021-02-28
1205	2021-03-16	112,699,000	-520,000	22.5398	500,000,000	2021-02-28
1206	2021-03-15	113,219,000	-835,000	22.6438	500,000,000	2021-02-28
1207	2021-03-12	114,054,000	-100,000	22.8108	500,000,000	2021-02-28
1208	2021-03-11	114,154,000	275,000	22.8308	500,000,000	2021-02-28
1209	2021-03-10	113,879,000	-385,000	22.7758	500,000,000	2021-02-28
1210	2021-03-09	114,264,000	705,000	22.8528	500,000,000	2021-02-28
1211	2021-03-08	113,559,000	0	22.7118	500,000,000	2021-02-28
1212	2021-03-05	113,559,000	0	22.7118	500,000,000	2021-02-28
1213	2021-03-04	113,559,000	5,000	22.7118	500,000,000	2021-02-28
1214	2021-03-03	113,554,000	0	22.7108	500,000,000	2021-02-28
1215	2021-03-02	113,554,000	0	22.7108	500,000,000	2021-02-28
1216	2021-03-01	113,554,000	0	22.7108	500,000,000	2021-02-28
1217	2021-02-26	113,554,000	95,000	22.7108	500,000,000	2021-01-31
1218	2021-02-25	113,459,000	0	22.6918	500,000,000	2021-01-31
1219	2021-02-24	113,459,000	-705,000	22.6918	500,000,000	2021-01-31
1220	2021-02-23	114,164,000	0	22.8328	500,000,000	2021-01-31
1221	2021-02-22	114,164,000	0	22.8328	500,000,000	2021-01-31
1222	2021-02-19	114,164,000	0	22.8328	500,000,000	2021-01-31
1223	2021-02-18	114,164,000	0	22.8328	500,000,000	2021-01-31
1224	2021-02-17	114,164,000	20,000	22.8328	500,000,000	2021-01-31
1225	2021-02-16	114,144,000	-20,000	22.8288	500,000,000	2021-01-31
1226	2021-02-11	114,164,000	0	22.8328	500,000,000	2021-01-31
1227	2021-02-10	114,164,000	730,000	22.8328	500,000,000	2021-01-31
1228	2021-02-09	113,434,000	0	22.6868	500,000,000	2021-01-31
1229	2021-02-08	113,434,000	0	22.6868	500,000,000	2021-01-31
1230	2021-02-05	113,434,000	0	22.6868	500,000,000	2021-01-31
1231	2021-02-04	113,434,000	0	22.6868	500,000,000	2021-01-31
1232	2021-02-03	113,434,000	-365,000	22.6868	500,000,000	2021-01-31
1233	2021-02-02	113,799,000	-300,000	22.7598	500,000,000	2021-01-31
1234	2021-02-01	114,099,000	0	22.8198	500,000,000	2021-01-31
1235	2021-01-29	114,099,000	0	22.8198	500,000,000	2020-12-31
1236	2021-01-28	114,099,000	0	22.8198	500,000,000	2020-12-31
1237	2021-01-27	114,099,000	0	22.8198	500,000,000	2020-12-31
1238	2021-01-26	114,099,000	75,000	22.8198	500,000,000	2020-12-31
1239	2021-01-25	114,024,000	445,000	22.8048	500,000,000	2020-12-31
1240	2021-01-22	113,579,000	0	22.7158	500,000,000	2020-12-31
1241	2021-01-21	113,579,000	-250,000	22.7158	500,000,000	2020-12-31
1242	2021-01-20	113,829,000	220,000	22.7658	500,000,000	2020-12-31
1243	2021-01-19	113,609,000	0	22.7218	500,000,000	2020-12-31
1244	2021-01-18	113,609,000	0	22.7218	500,000,000	2020-12-31
1245	2021-01-15	113,609,000	0	22.7218	500,000,000	2020-12-31
1246	2021-01-14	113,609,000	0	22.7218	500,000,000	2020-12-31
1247	2021-01-13	113,609,000	0	22.7218	500,000,000	2020-12-31
1248	2021-01-12	113,609,000	-650,000	22.7218	500,000,000	2020-12-31
1249	2021-01-11	114,259,000	0	22.8518	500,000,000	2020-12-31
1250	2021-01-08	114,259,000	0	22.8518	500,000,000	2020-12-31
1251	2021-01-07	114,259,000	0	22.8518	500,000,000	2020-12-31
1252	2021-01-06	114,259,000	0	22.8518	500,000,000	2020-12-31
1253	2021-01-05	114,259,000	5,000	22.8518	500,000,000	2020-12-31
1254	2021-01-04	114,254,000	410,000	22.8508	500,000,000	2020-12-31
1255	2020-12-31	113,844,000	0	22.7688	500,000,000	2020-12-31
1256	2020-12-30	113,844,000	5,000	22.7688	500,000,000	2020-11-30
1257	2020-12-29	113,839,000	0	22.7678	500,000,000	2020-11-30
1258	2020-12-28	113,839,000	-155,000	22.7678	500,000,000	2020-11-30
1259	2020-12-24	113,994,000	0	22.7988	500,000,000	2020-11-30
1260	2020-12-23	113,994,000	-1,905,000	22.7988	500,000,000	2020-11-30
1261	2020-12-22	115,899,000	0	23.1798	500,000,000	2020-11-30
1262	2020-12-21	115,899,000	-345,000	23.1798	500,000,000	2020-11-30
1263	2020-12-18	116,244,000	200,000	23.2488	500,000,000	2020-11-30
1264	2020-12-17	116,044,000	0	23.2088	500,000,000	2020-11-30
1265	2020-12-16	116,044,000	105,000	23.2088	500,000,000	2020-11-30
1266	2020-12-15	115,939,000	0	23.1878	500,000,000	2020-11-30
1267	2020-12-14	115,939,000	0	23.1878	500,000,000	2020-11-30
1268	2020-12-11	115,939,000	0	23.1878	500,000,000	2020-11-30
1269	2020-12-10	115,939,000	0	23.1878	500,000,000	2020-11-30
1270	2020-12-09	115,939,000	0	23.1878	500,000,000	2020-11-30
1271	2020-12-08	115,939,000	0	23.1878	500,000,000	2020-11-30
1272	2020-12-07	115,939,000	0	23.1878	500,000,000	2020-11-30
1273	2020-12-04	115,939,000	0	23.1878	500,000,000	2020-11-30
1274	2020-12-03	115,939,000	0	23.1878	500,000,000	2020-11-30
1275	2020-12-02	115,939,000	5,000	23.1878	500,000,000	2020-11-30
1276	2020-12-01	115,934,000	0	23.1868	500,000,000	2020-11-30
1277	2020-11-30	115,934,000	0	23.1868	500,000,000	2020-11-30
1278	2020-11-27	115,934,000	0	23.1868	500,000,000	2020-10-31
1279	2020-11-26	115,934,000	0	23.1868	500,000,000	2020-10-31
1280	2020-11-25	115,934,000	0	23.1868	500,000,000	2020-10-31
1281	2020-11-24	115,934,000	315,000	23.1868	500,000,000	2020-10-31
1282	2020-11-23	115,619,000	60,000	23.1238	500,000,000	2020-10-31
1283	2020-11-20	115,559,000	0	23.1118	500,000,000	2020-10-31
1284	2020-11-19	115,559,000	0	23.1118	500,000,000	2020-10-31
1285	2020-11-18	115,559,000	0	23.1118	500,000,000	2020-10-31
1286	2020-11-17	115,559,000	0	23.1118	500,000,000	2020-10-31
1287	2020-11-16	115,559,000	0	23.1118	500,000,000	2020-10-31
1288	2020-11-13	115,559,000	0	23.1118	500,000,000	2020-10-31
1289	2020-11-12	115,559,000	-420,000	23.1118	500,000,000	2020-10-31
1290	2020-11-11	115,979,000	0	23.1958	500,000,000	2020-10-31
1291	2020-11-10	115,979,000	0	23.1958	500,000,000	2020-10-31
1292	2020-11-09	115,979,000	0	23.1958	500,000,000	2020-10-31
1293	2020-11-06	115,979,000	0	23.1958	500,000,000	2020-10-31
1294	2020-11-05	115,979,000	0	23.1958	500,000,000	2020-10-31
1295	2020-11-04	115,979,000	0	23.1958	500,000,000	2020-10-31
1296	2020-11-03	115,979,000	0	23.1958	500,000,000	2020-10-31
1297	2020-11-02	115,979,000	0	23.1958	500,000,000	2020-10-31
1298	2020-10-30	115,979,000	0	23.1958	500,000,000	2020-09-30
1299	2020-10-29	115,979,000	205,000	23.1958	500,000,000	2020-09-30
1300	2020-10-28	115,774,000	0	23.1548	500,000,000	2020-09-30
1301	2020-10-27	115,774,000	0	23.1548	500,000,000	2020-09-30
1302	2020-10-23	115,774,000	0	23.1548	500,000,000	2020-09-30
1303	2020-10-22	115,774,000	0	23.1548	500,000,000	2020-09-30
1304	2020-10-21	115,774,000	0	23.1548	500,000,000	2020-09-30
1305	2020-10-20	115,774,000	0	23.1548	500,000,000	2020-09-30
1306	2020-10-19	115,774,000	0	23.1548	500,000,000	2020-09-30
1307	2020-10-16	115,774,000	0	23.1548	500,000,000	2020-09-30
1308	2020-10-15	115,774,000	0	23.1548	500,000,000	2020-09-30
1309	2020-10-14	115,774,000	0	23.1548	500,000,000	2020-09-30
1310	2020-10-12	115,774,000	0	23.1548	500,000,000	2020-09-30
1311	2020-10-09	115,774,000	0	23.1548	500,000,000	2020-09-30
1312	2020-10-08	115,774,000	0	23.1548	500,000,000	2020-09-30
1313	2020-10-07	115,774,000	0	23.1548	500,000,000	2020-09-30
1314	2020-10-06	115,774,000	0	23.1548	500,000,000	2020-09-30
1315	2020-10-05	115,774,000	0	23.1548	500,000,000	2020-09-30
1316	2020-09-30	115,774,000	0	23.1548	500,000,000	2020-09-30
1317	2020-09-29	115,774,000	-115,000	23.1548	500,000,000	2020-08-31
1318	2020-09-28	115,889,000	300,000	23.1778	500,000,000	2020-08-31
1319	2020-09-25	115,589,000	0	23.1178	500,000,000	2020-08-31
1320	2020-09-24	115,589,000	0	23.1178	500,000,000	2020-08-31
1321	2020-09-23	115,589,000	0	23.1178	500,000,000	2020-08-31
1322	2020-09-22	115,589,000	0	23.1178	500,000,000	2020-08-31
1323	2020-09-21	115,589,000	0	23.1178	500,000,000	2020-08-31
1324	2020-09-18	115,589,000	25,000	23.1178	500,000,000	2020-08-31
1325	2020-09-17	115,564,000	0	23.1128	500,000,000	2020-08-31
1326	2020-09-16	115,564,000	0	23.1128	500,000,000	2020-08-31
1327	2020-09-15	115,564,000	0	23.1128	500,000,000	2020-08-31
1328	2020-09-14	115,564,000	0	23.1128	500,000,000	2020-08-31
1329	2020-09-11	115,564,000	0	23.1128	500,000,000	2020-08-31
1330	2020-09-10	115,564,000	0	23.1128	500,000,000	2020-08-31
1331	2020-09-09	115,564,000	0	23.1128	500,000,000	2020-08-31
1332	2020-09-08	115,564,000	0	23.1128	500,000,000	2020-08-31
1333	2020-09-07	115,564,000	0	23.1128	500,000,000	2020-08-31
1334	2020-09-04	115,564,000	5,000	23.1128	500,000,000	2020-08-31
1335	2020-09-03	115,559,000	0	23.1118	500,000,000	2020-08-31
1336	2020-09-02	115,559,000	150,000	23.1118	500,000,000	2020-08-31
1337	2020-09-01	115,409,000	0	23.0818	500,000,000	2020-08-31
1338	2020-08-31	115,409,000	0	23.0818	500,000,000	2020-08-31
1339	2020-08-28	115,409,000	-5,000	23.0818	500,000,000	2020-07-31
1340	2020-08-27	115,414,000	0	23.0828	500,000,000	2020-07-31
1341	2020-08-26	115,414,000	0	23.0828	500,000,000	2020-07-31
1342	2020-08-25	115,414,000	0	23.0828	500,000,000	2020-07-31
1343	2020-08-24	115,414,000	0	23.0828	500,000,000	2020-07-31
1344	2020-08-21	115,414,000	0	23.0828	500,000,000	2020-07-31
1345	2020-08-20	115,414,000	0	23.0828	500,000,000	2020-07-31
1346	2020-08-19	115,414,000	0	23.0828	500,000,000	2020-07-31
1347	2020-08-18	115,414,000	0	23.0828	500,000,000	2020-07-31
1348	2020-08-17	115,414,000	0	23.0828	500,000,000	2020-07-31
1349	2020-08-14	115,414,000	0	23.0828	500,000,000	2020-07-31
1350	2020-08-13	115,414,000	-260,000	23.0828	500,000,000	2020-07-31
1351	2020-08-12	115,674,000	0	23.1348	500,000,000	2020-07-31
1352	2020-08-11	115,674,000	0	23.1348	500,000,000	2020-07-31
1353	2020-08-10	115,674,000	0	23.1348	500,000,000	2020-07-31
1354	2020-08-07	115,674,000	0	23.1348	500,000,000	2020-07-31
1355	2020-08-06	115,674,000	-490,000	23.1348	500,000,000	2020-07-31
1356	2020-08-05	116,164,000	0	23.2328	500,000,000	2020-07-31
1357	2020-08-04	116,164,000	-860,000	23.2328	500,000,000	2020-07-31
1358	2020-08-03	117,024,000	0	23.4048	500,000,000	2020-07-31
1359	2020-07-31	117,024,000	0	23.4048	500,000,000	2020-07-31
1360	2020-07-30	117,024,000	0	23.4048	500,000,000	2020-06-30
1361	2020-07-29	117,024,000	0	23.4048	500,000,000	2020-06-30
1362	2020-07-28	117,024,000	0	23.4048	500,000,000	2020-06-30
1363	2020-07-27	117,024,000	0	23.4048	500,000,000	2020-06-30
1364	2020-07-24	117,024,000	0	23.4048	500,000,000	2020-06-30
1365	2020-07-23	117,024,000	0	23.4048	500,000,000	2020-06-30
1366	2020-07-22	117,024,000	0	23.4048	500,000,000	2020-06-30
1367	2020-07-21	117,024,000	0	23.4048	500,000,000	2020-06-30
1368	2020-07-20	117,024,000	0	23.4048	500,000,000	2020-06-30
1369	2020-07-17	117,024,000	0	23.4048	500,000,000	2020-06-30
1370	2020-07-16	117,024,000	0	23.4048	500,000,000	2020-06-30
1371	2020-07-15	117,024,000	0	23.4048	500,000,000	2020-06-30
1372	2020-07-14	117,024,000	0	23.4048	500,000,000	2020-06-30
1373	2020-07-13	117,024,000	0	23.4048	500,000,000	2020-06-30
1374	2020-07-10	117,024,000	0	23.4048	500,000,000	2020-06-30
1375	2020-07-09	117,024,000	0	23.4048	500,000,000	2020-06-30
1376	2020-07-08	117,024,000	0	23.4048	500,000,000	2020-06-30
1377	2020-07-07	117,024,000	0	23.4048	500,000,000	2020-06-30
1378	2020-07-06	117,024,000	0	23.4048	500,000,000	2020-06-30
1379	2020-07-03	117,024,000	0	23.4048	500,000,000	2020-06-30
1380	2020-07-02	117,024,000	100,000	23.4048	500,000,000	2020-06-30
1381	2020-06-30	116,924,000	0	23.3848	500,000,000	2020-06-30
1382	2020-06-29	116,924,000	0	23.3848	500,000,000	2020-05-31
1383	2020-06-26	116,924,000	0	23.3848	500,000,000	2020-05-31
1384	2020-06-24	116,924,000	0	23.3848	500,000,000	2020-05-31
1385	2020-06-23	116,924,000	0	23.3848	500,000,000	2020-05-31
1386	2020-06-22	116,924,000	0	23.3848	500,000,000	2020-05-31
1387	2020-06-19	116,924,000	0	23.3848	500,000,000	2020-05-31
1388	2020-06-18	116,924,000	0	23.3848	500,000,000	2020-05-31
1389	2020-06-17	116,924,000	0	23.3848	500,000,000	2020-05-31
1390	2020-06-16	116,924,000	0	23.3848	500,000,000	2020-05-31
1391	2020-06-15	116,924,000	0	23.3848	500,000,000	2020-05-31
1392	2020-06-12	116,924,000	40,000	23.3848	500,000,000	2020-05-31
1393	2020-06-11	116,884,000	0	23.3768	500,000,000	2020-05-31
1394	2020-06-10	116,884,000	0	23.3768	500,000,000	2020-05-31
1395	2020-06-09	116,884,000	0	23.3768	500,000,000	2020-05-31
1396	2020-06-08	116,884,000	0	23.3768	500,000,000	2020-05-31
1397	2020-06-05	116,884,000	0	23.3768	500,000,000	2020-05-31
1398	2020-06-04	116,884,000	-65,000	23.3768	500,000,000	2020-05-31
1399	2020-06-03	116,949,000	0	23.3898	500,000,000	2020-05-31
1400	2020-06-02	116,949,000	100,000	23.3898	500,000,000	2020-05-31
1401	2020-06-01	116,849,000	20,000	23.3698	500,000,000	2020-05-31
1402	2020-05-29	116,829,000	95,000	23.3658	500,000,000	2020-04-30
1403	2020-05-28	116,734,000	0	23.3468	500,000,000	2020-04-30
1404	2020-05-27	116,734,000	0	23.3468	500,000,000	2020-04-30
1405	2020-05-26	116,734,000	0	23.3468	500,000,000	2020-04-30
1406	2020-05-25	116,734,000	0	23.3468	500,000,000	2020-04-30
1407	2020-05-22	116,734,000	5,000	23.3468	500,000,000	2020-04-30
1408	2020-05-21	116,729,000	0	23.3458	500,000,000	2020-04-30
1409	2020-05-20	116,729,000	5,000	23.3458	500,000,000	2020-04-30
1410	2020-05-19	116,724,000	0	23.3448	500,000,000	2020-04-30
1411	2020-05-18	116,724,000	0	23.3448	500,000,000	2020-04-30
1412	2020-05-15	116,724,000	-110,000	23.3448	500,000,000	2020-04-30
1413	2020-05-14	116,834,000	0	23.3668	500,000,000	2020-04-30
1414	2020-05-13	116,834,000	0	23.3668	500,000,000	2020-04-30
1415	2020-05-12	116,834,000	0	23.3668	500,000,000	2020-04-30
1416	2020-05-11	116,834,000	-75,000	23.3668	500,000,000	2020-04-30
1417	2020-05-08	116,909,000	0	23.3818	500,000,000	2020-04-30
1418	2020-05-07	116,909,000	0	23.3818	500,000,000	2020-04-30
1419	2020-05-06	116,909,000	0	23.3818	500,000,000	2020-04-30
1420	2020-05-05	116,909,000	0	23.3818	500,000,000	2020-04-30
1421	2020-05-04	116,909,000	40,000	23.3818	500,000,000	2020-04-30
1422	2020-04-29	116,869,000	0	23.3738	500,000,000	2020-03-31
1423	2020-04-28	116,869,000	200,000	23.3738	500,000,000	2020-03-31
1424	2020-04-27	116,669,000	0	23.3338	500,000,000	2020-03-31
1425	2020-04-24	116,669,000	100,000	23.3338	500,000,000	2020-03-31
1426	2020-04-23	116,569,000	0	23.3138	500,000,000	2020-03-31
1427	2020-04-22	116,569,000	100,000	23.3138	500,000,000	2020-03-31
1428	2020-04-21	116,469,000	0	23.2938	500,000,000	2020-03-31
1429	2020-04-20	116,469,000	0	23.2938	500,000,000	2020-03-31
1430	2020-04-17	116,469,000	0	23.2938	500,000,000	2020-03-31
1431	2020-04-16	116,469,000	0	23.2938	500,000,000	2020-03-31
1432	2020-04-15	116,469,000	0	23.2938	500,000,000	2020-03-31
1433	2020-04-14	116,469,000	0	23.2938	500,000,000	2020-03-31
1434	2020-04-09	116,469,000	0	23.2938	500,000,000	2020-03-31
1435	2020-04-08	116,469,000	0	23.2938	500,000,000	2020-03-31
1436	2020-04-07	116,469,000	100,000	23.2938	500,000,000	2020-03-31
1437	2020-04-06	116,369,000	0	23.2738	500,000,000	2020-03-31
1438	2020-04-03	116,369,000	0	23.2738	500,000,000	2020-03-31
1439	2020-04-02	116,369,000	0	23.2738	500,000,000	2020-03-31
1440	2020-04-01	116,369,000	0	23.2738	500,000,000	2020-03-31
1441	2020-03-31	116,369,000	20,000	23.2738	500,000,000	2020-03-31
1442	2020-03-30	116,349,000	80,000	23.2698	500,000,000	2020-02-29
1443	2020-03-27	116,269,000	0	23.2538	500,000,000	2020-02-29
1444	2020-03-26	116,269,000	35,000	23.2538	500,000,000	2020-02-29
1445	2020-03-25	116,234,000	-50,000	23.2468	500,000,000	2020-02-29
1446	2020-03-24	116,284,000	0	23.2568	500,000,000	2020-02-29
1447	2020-03-23	116,284,000	120,000	23.2568	500,000,000	2020-02-29
1448	2020-03-20	116,164,000	205,000	23.2328	500,000,000	2020-02-29
1449	2020-03-19	115,959,000	0	23.1918	500,000,000	2020-02-29
1450	2020-03-18	115,959,000	0	23.1918	500,000,000	2020-02-29
1451	2020-03-17	115,959,000	0	23.1918	500,000,000	2020-02-29
1452	2020-03-16	115,959,000	-10,000	23.1918	500,000,000	2020-02-29
1453	2020-03-13	115,969,000	0	23.1938	500,000,000	2020-02-29
1454	2020-03-12	115,969,000	-100,000	23.1938	500,000,000	2020-02-29
1455	2020-03-11	116,069,000	0	23.2138	500,000,000	2020-02-29
1456	2020-03-10	116,069,000	165,000	23.2138	500,000,000	2020-02-29
1457	2020-03-09	115,904,000	0	23.1808	500,000,000	2020-02-29
1458	2020-03-06	115,904,000	0	23.1808	500,000,000	2020-02-29
1459	2020-03-05	115,904,000	0	23.1808	500,000,000	2020-02-29
1460	2020-03-04	115,904,000	0	23.1808	500,000,000	2020-02-29
1461	2020-03-03	115,904,000	0	23.1808	500,000,000	2020-02-29
1462	2020-03-02	115,904,000	90,000	23.1808	500,000,000	2020-02-29
1463	2020-02-28	115,814,000	-5,000	23.1628	500,000,000	2020-01-31
1464	2020-02-27	115,819,000	0	23.1638	500,000,000	2020-01-31
1465	2020-02-26	115,819,000	0	23.1638	500,000,000	2020-01-31
1466	2020-02-25	115,819,000	100,000	23.1638	500,000,000	2020-01-31
1467	2020-02-24	115,719,000	10,000	23.1438	500,000,000	2020-01-31
1468	2020-02-21	115,709,000	-225,000	23.1418	500,000,000	2020-01-31
1469	2020-02-20	115,934,000	0	23.1868	500,000,000	2020-01-31
1470	2020-02-19	115,934,000	-20,000	23.1868	500,000,000	2020-01-31
1471	2020-02-18	115,954,000	100,000	23.1908	500,000,000	2020-01-31
1472	2020-02-17	115,854,000	-85,000	23.1708	500,000,000	2020-01-31
1473	2020-02-14	115,939,000	-40,000	23.1878	500,000,000	2020-01-31
1474	2020-02-13	115,979,000	-95,000	23.1958	500,000,000	2020-01-31
1475	2020-02-12	116,074,000	45,000	23.2148	500,000,000	2020-01-31
1476	2020-02-11	116,029,000	0	23.2058	500,000,000	2020-01-31
1477	2020-02-10	116,029,000	0	23.2058	500,000,000	2020-01-31
1478	2020-02-07	116,029,000	0	23.2058	500,000,000	2020-01-31
1479	2020-02-06	116,029,000	350,000	23.2058	500,000,000	2020-01-31
1480	2020-02-05	115,679,000	-25,000	23.1358	500,000,000	2020-01-31
1481	2020-02-04	115,704,000	0	23.1408	500,000,000	2020-01-31
1482	2020-02-03	115,704,000	-25,000	23.1408	500,000,000	2020-01-31
1483	2020-01-31	115,729,000	-150,000	23.1458	500,000,000	2020-01-31
1484	2020-01-30	115,879,000	-900,000	23.1758	500,000,000	2019-12-31
1485	2020-01-29	116,779,000	0	23.3558	500,000,000	2019-12-31
1486	2020-01-24	116,779,000	0	23.3558	500,000,000	2019-12-31
1487	2020-01-23	116,779,000	-5,000	23.3558	500,000,000	2019-12-31
1488	2020-01-22	116,784,000	30,000	23.3568	500,000,000	2019-12-31
1489	2020-01-21	116,754,000	-700,000	23.3508	500,000,000	2019-12-31
1490	2020-01-20	117,454,000	-30,000	23.4908	500,000,000	2019-12-31
1491	2020-01-17	117,484,000	0	23.4968	500,000,000	2019-12-31
1492	2020-01-16	117,484,000	210,000	23.4968	500,000,000	2019-12-31
1493	2020-01-15	117,274,000	145,000	23.4548	500,000,000	2019-12-31
1494	2020-01-14	117,129,000	40,000	23.4258	500,000,000	2019-12-31
1495	2020-01-13	117,089,000	85,000	23.4178	500,000,000	2019-12-31
1496	2020-01-10	117,004,000	120,000	23.4008	500,000,000	2019-12-31
1497	2020-01-09	116,884,000	45,000	23.3768	500,000,000	2019-12-31
1498	2020-01-08	116,839,000	0	23.3678	500,000,000	2019-12-31
1499	2020-01-07	116,839,000	0	23.3678	500,000,000	2019-12-31
1500	2020-01-06	116,839,000	-25,000	23.3678	500,000,000	2019-12-31
1501	2020-01-03	116,864,000	1,375,000	23.3728	500,000,000	2019-12-31
1502	2020-01-02	115,489,000	605,000	23.0978	500,000,000	2019-12-31
1503	2019-12-31	114,884,000	0	22.9768	500,000,000	2019-12-31
1504	2019-12-30	114,884,000	-435,000	22.9768	500,000,000	2019-11-30
1505	2019-12-27	115,319,000	0	23.0638	500,000,000	2019-11-30
1506	2019-12-24	115,319,000	0	23.0638	500,000,000	2019-11-30
1507	2019-12-23	115,319,000	20,000	23.0638	500,000,000	2019-11-30
1508	2019-12-20	115,299,000	0	23.0598	500,000,000	2019-11-30
1509	2019-12-19	115,299,000	10,000	23.0598	500,000,000	2019-11-30
1510	2019-12-18	115,289,000	1,580,000	23.0578	500,000,000	2019-11-30
1511	2019-12-17	113,709,000	140,000	22.7418	500,000,000	2019-11-30
1512	2019-12-16	113,569,000	-550,000	22.7138	500,000,000	2019-11-30
1513	2019-12-13	114,119,000	-65,000	22.8238	500,000,000	2019-11-30
1514	2019-12-12	114,184,000	-245,000	22.8368	500,000,000	2019-11-30
1515	2019-12-10	114,429,000	45,000	22.8858	500,000,000	2019-11-30
1516	2019-12-09	114,384,000	-435,000	22.8768	500,000,000	2019-11-30
1517	2019-12-06	114,819,000	-415,000	22.9638	500,000,000	2019-11-30
1518	2019-12-05	115,234,000	0	23.0468	500,000,000	2019-11-30
1519	2019-12-04	115,234,000	0	23.0468	500,000,000	2019-11-30
1520	2019-12-03	115,234,000	-5,000	23.0468	500,000,000	2019-11-30
1521	2019-12-02	115,239,000	-10,000	23.0478	500,000,000	2019-11-30
1522	2019-11-29	115,249,000	-20,000	23.0498	500,000,000	2019-10-31
1523	2019-11-28	115,269,000	-10,000	23.0538	500,000,000	2019-10-31
1524	2019-11-27	115,279,000	65,000	23.0558	500,000,000	2019-10-31
1525	2019-11-26	115,214,000	-5,000	23.0428	500,000,000	2019-10-31
1526	2019-11-25	115,219,000	-5,000	23.0438	500,000,000	2019-10-31
1527	2019-11-22	115,224,000	-15,000	23.0448	500,000,000	2019-10-31
1528	2019-11-21	115,239,000	35,000	23.0478	500,000,000	2019-10-31
1529	2019-11-20	115,204,000	0	23.0408	500,000,000	2019-10-31
1530	2019-11-19	115,204,000	40,000	23.0408	500,000,000	2019-10-31
1531	2019-11-18	115,164,000	150,000	23.0328	500,000,000	2019-10-31
1532	2019-11-15	115,014,000	0	23.0028	500,000,000	2019-10-31
1533	2019-11-14	115,014,000	10,000	23.0028	500,000,000	2019-10-31
1534	2019-11-13	115,004,000	0	23.0008	500,000,000	2019-10-31
1535	2019-11-12	115,004,000	0	23.0008	500,000,000	2019-10-31
1536	2019-11-11	115,004,000	90,000	23.0008	500,000,000	2019-10-31
1537	2019-11-08	114,914,000	0	22.9828	500,000,000	2019-10-31
1538	2019-11-07	114,914,000	0	22.9828	500,000,000	2019-10-31
1539	2019-11-06	114,914,000	-35,000	22.9828	500,000,000	2019-10-31
1540	2019-11-05	114,949,000	-35,000	22.9898	500,000,000	2019-10-31
1541	2019-11-04	114,984,000	0	22.9968	500,000,000	2019-10-31
1542	2019-11-01	114,984,000	160,000	22.9968	500,000,000	2019-10-31
1543	2019-10-31	114,824,000	-30,000	22.9648	500,000,000	2019-10-31
1544	2019-10-30	114,854,000	-40,000	22.9708	500,000,000	2019-09-30
1545	2019-10-29	114,894,000	0	22.9788	500,000,000	2019-09-30
1546	2019-10-28	114,894,000	-35,000	22.9788	500,000,000	2019-09-30
1547	2019-10-25	114,929,000	-30,000	22.9858	500,000,000	2019-09-30
1548	2019-10-24	114,959,000	0	22.9918	500,000,000	2019-09-30
1549	2019-10-23	114,959,000	5,000	22.9918	500,000,000	2019-09-30
1550	2019-10-22	114,954,000	0	22.9908	500,000,000	2019-09-30
1551	2019-10-21	114,954,000	0	22.9908	500,000,000	2019-09-30
1552	2019-10-18	114,954,000	0	22.9908	500,000,000	2019-09-30
1553	2019-10-17	114,954,000	0	22.9908	500,000,000	2019-09-30
1554	2019-10-16	114,954,000	10,000	22.9908	500,000,000	2019-09-30
1555	2019-10-15	114,944,000	0	22.9888	500,000,000	2019-09-30
1556	2019-10-14	114,944,000	10,000	22.9888	500,000,000	2019-09-30
1557	2019-10-11	114,934,000	0	22.9868	500,000,000	2019-09-30
1558	2019-10-10	114,934,000	0	22.9868	500,000,000	2019-09-30
1559	2019-10-09	114,934,000	270,000	22.9868	500,000,000	2019-09-30
1560	2019-10-08	114,664,000	-15,000	22.9328	500,000,000	2019-09-30
1561	2019-10-04	114,679,000	-20,000	22.9358	500,000,000	2019-09-30
1562	2019-10-03	114,699,000	0	22.9398	500,000,000	2019-09-30
1563	2019-10-02	114,699,000	30,000	22.9398	500,000,000	2019-09-30
1564	2019-09-30	114,669,000	65,000	22.9338	500,000,000	2019-09-30
1565	2019-09-27	114,604,000	-5,000	22.9208	500,000,000	2019-08-31
1566	2019-09-26	114,609,000	0	22.9218	500,000,000	2019-08-31
1567	2019-09-25	114,609,000	100,000	22.9218	500,000,000	2019-08-31
1568	2019-09-24	114,509,000	0	22.9018	500,000,000	2019-08-31
1569	2019-09-23	114,509,000	0	22.9018	500,000,000	2019-08-31
1570	2019-09-20	114,509,000	0	22.9018	500,000,000	2019-08-31
1571	2019-09-19	114,509,000	0	22.9018	500,000,000	2019-08-31
1572	2019-09-18	114,509,000	-30,000	22.9018	500,000,000	2019-08-31
1573	2019-09-17	114,539,000	0	22.9078	500,000,000	2019-08-31
1574	2019-09-16	114,539,000	55,000	22.9078	500,000,000	2019-08-31
1575	2019-09-13	114,484,000	-95,000	22.8968	500,000,000	2019-08-31
1576	2019-09-12	114,579,000	0	22.9158	500,000,000	2019-08-31
1577	2019-09-11	114,579,000	0	22.9158	500,000,000	2019-08-31
1578	2019-09-10	114,579,000	0	22.9158	500,000,000	2019-08-31
1579	2019-09-09	114,579,000	0	22.9158	500,000,000	2019-08-31
1580	2019-09-06	114,579,000	-100,000	22.9158	500,000,000	2019-08-31
1581	2019-09-05	114,679,000	-80,000	22.9358	500,000,000	2019-08-31
1582	2019-09-04	114,759,000	0	22.9518	500,000,000	2019-08-31
1583	2019-09-03	114,759,000	5,000	22.9518	500,000,000	2019-08-31
1584	2019-09-02	114,754,000	-5,000	22.9508	500,000,000	2019-08-31
1585	2019-08-30	114,759,000	0	22.9518	500,000,000	2019-07-31
1586	2019-08-29	114,759,000	0	22.9518	500,000,000	2019-07-31
1587	2019-08-28	114,759,000	-770,000	22.9518	500,000,000	2019-07-31
1588	2019-08-27	115,529,000	0	23.1058	500,000,000	2019-07-31
1589	2019-08-26	115,529,000	0	23.1058	500,000,000	2019-07-31
1590	2019-08-23	115,529,000	0	23.1058	500,000,000	2019-07-31
1591	2019-08-22	115,529,000	20,000	23.1058	500,000,000	2019-07-31
1592	2019-08-21	115,509,000	-20,000	23.1018	500,000,000	2019-07-31
1593	2019-08-20	115,529,000	5,000	23.1058	500,000,000	2019-07-31
1594	2019-08-19	115,524,000	-10,000	23.1048	500,000,000	2019-07-31
1595	2019-08-16	115,534,000	-100,000	23.1068	500,000,000	2019-07-31
1596	2019-08-15	115,634,000	-15,000	23.1268	500,000,000	2019-07-31
1597	2019-08-14	115,649,000	-20,000	23.1298	500,000,000	2019-07-31
1598	2019-08-13	115,669,000	-20,000	23.1338	500,000,000	2019-07-31
1599	2019-08-12	115,689,000	-20,000	23.1378	500,000,000	2019-07-31
1600	2019-08-09	115,709,000	-20,000	23.1418	500,000,000	2019-07-31
1601	2019-08-08	115,729,000	90,000	23.1458	500,000,000	2019-07-31
1602	2019-08-07	115,639,000	250,000	23.1278	500,000,000	2019-07-31
1603	2019-08-06	115,389,000	0	23.0778	500,000,000	2019-07-31
1604	2019-08-05	115,389,000	115,000	23.0778	500,000,000	2019-07-31
1605	2019-08-02	115,274,000	105,000	23.0548	500,000,000	2019-07-31
1606	2019-08-01	115,169,000	-20,000	23.0338	500,000,000	2019-07-31
1607	2019-07-31	115,189,000	-80,000	23.0378	500,000,000	2019-07-31
1608	2019-07-30	115,269,000	465,000	23.0538	500,000,000	2019-06-30
1609	2019-07-29	114,804,000	85,000	22.9608	500,000,000	2019-06-30
1610	2019-07-26	114,719,000	-20,000	22.9438	500,000,000	2019-06-30
1611	2019-07-25	114,739,000	145,000	22.9478	500,000,000	2019-06-30
1612	2019-07-24	114,594,000	35,000	22.9188	500,000,000	2019-06-30
1613	2019-07-23	114,559,000	0	22.9118	500,000,000	2019-06-30
1614	2019-07-22	114,559,000	5,000	22.9118	500,000,000	2019-06-30
1615	2019-07-19	114,554,000	-695,000	22.9108	500,000,000	2019-06-30
1616	2019-07-18	115,249,000	0	23.0498	500,000,000	2019-06-30
1617	2019-07-17	115,249,000	0	23.0498	500,000,000	2019-06-30
1618	2019-07-16	115,249,000	400,000	23.0498	500,000,000	2019-06-30
1619	2019-07-15	114,849,000	210,000	22.9698	500,000,000	2019-06-30
1620	2019-07-12	114,639,000	-80,000	22.9278	500,000,000	2019-06-30
1621	2019-07-11	114,719,000	5,000	22.9438	500,000,000	2019-06-30
1622	2019-07-10	114,714,000	100,000	22.9428	500,000,000	2019-06-30
1623	2019-07-09	114,614,000	5,000	22.9228	500,000,000	2019-06-30
1624	2019-07-08	114,609,000	-10,000	22.9218	500,000,000	2019-06-30
1625	2019-07-05	114,619,000	70,000	22.9238	500,000,000	2019-06-30
1626	2019-07-04	114,549,000	265,000	22.9098	500,000,000	2019-06-30
1627	2019-07-03	114,284,000	110,000	22.8568	500,000,000	2019-06-30
1628	2019-07-02	114,174,000	-10,000	22.8348	500,000,000	2019-06-30
1629	2019-06-28	114,184,000	-80,000	22.8368	500,000,000	2019-05-31
1630	2019-06-27	114,264,000	-125,000	22.8528	500,000,000	2019-05-31
1631	2019-06-26	114,389,000	75,000	22.8778	500,000,000	2019-05-31
1632	2019-06-25	114,314,000	-15,000	22.8628	500,000,000	2019-05-31
1633	2019-06-24	114,329,000	0	22.8658	500,000,000	2019-05-31
1634	2019-06-21	114,329,000	5,000	22.8658	500,000,000	2019-05-31
1635	2019-06-20	114,324,000	10,000	22.8648	500,000,000	2019-05-31
1636	2019-06-19	114,314,000	-100,000	22.8628	500,000,000	2019-05-31
1637	2019-06-18	114,414,000	15,000	22.8828	500,000,000	2019-05-31
1638	2019-06-17	114,399,000	-55,000	22.8798	500,000,000	2019-05-31
1639	2019-06-14	114,454,000	0	22.8908	500,000,000	2019-05-31
1640	2019-06-13	114,454,000	0	22.8908	500,000,000	2019-05-31
1641	2019-06-12	114,454,000	95,000	22.8908	500,000,000	2019-05-31
1642	2019-06-11	114,359,000	-10,000	22.8718	500,000,000	2019-05-31
1643	2019-06-10	114,369,000	50,000	22.8738	500,000,000	2019-05-31
1644	2019-06-06	114,319,000	45,000	22.8638	500,000,000	2019-05-31
1645	2019-06-05	114,274,000	-100,000	22.8548	500,000,000	2019-05-31
1646	2019-06-04	114,374,000	-220,000	22.8748	500,000,000	2019-05-31
1647	2019-06-03	114,594,000	20,000	22.9188	500,000,000	2019-05-31
1648	2019-05-31	114,574,000	-190,000	22.9148	500,000,000	2019-05-31
1649	2019-05-30	114,764,000	-100,000	22.9528	500,000,000	2019-04-30
1650	2019-05-29	114,864,000	0	22.9728	500,000,000	2019-04-30
1651	2019-05-28	114,864,000	-80,000	22.9728	500,000,000	2019-04-30
1652	2019-05-27	114,944,000	-1,170,000	22.9888	500,000,000	2019-04-30
1653	2019-05-24	116,114,000	-100,000	23.2228	500,000,000	2019-04-30
1654	2019-05-23	116,214,000	0	23.2428	500,000,000	2019-04-30
1655	2019-05-22	116,214,000	-105,000	23.2428	500,000,000	2019-04-30
1656	2019-05-21	116,319,000	-970,000	23.2638	500,000,000	2019-04-30
1657	2019-05-20	117,289,000	0	23.4578	500,000,000	2019-04-30
1658	2019-05-17	117,289,000	-120,000	23.4578	500,000,000	2019-04-30
1659	2019-05-16	117,409,000	945,000	23.4818	500,000,000	2019-04-30
1660	2019-05-15	116,464,000	-110,000	23.2928	500,000,000	2019-04-30
1661	2019-05-14	116,574,000	100,000	23.3148	500,000,000	2019-04-30
1662	2019-05-10	116,474,000	-120,000	23.2948	500,000,000	2019-04-30
1663	2019-05-09	116,594,000	80,000	23.3188	500,000,000	2019-04-30
1664	2019-05-08	116,514,000	50,000	23.3028	500,000,000	2019-04-30
1665	2019-05-07	116,464,000	0	23.2928	500,000,000	2019-04-30
1666	2019-05-06	116,464,000	-40,000	23.2928	500,000,000	2019-04-30
1667	2019-05-03	116,504,000	350,000	23.3008	500,000,000	2019-04-30
1668	2019-05-02	116,154,000	500,000	23.2308	500,000,000	2019-04-30
1669	2019-04-30	115,654,000	0	23.1308	500,000,000	2019-04-30
1670	2019-04-29	115,654,000	50,000	23.1308	500,000,000	2019-03-31
1671	2019-04-26	115,604,000	0	23.1208	500,000,000	2019-03-31
1672	2019-04-25	115,604,000	0	23.1208	500,000,000	2019-03-31
1673	2019-04-24	115,604,000	0	23.1208	500,000,000	2019-03-31
1674	2019-04-23	115,604,000	0	23.1208	500,000,000	2019-03-31
1675	2019-04-18	115,604,000	0	23.1208	500,000,000	2019-03-31
1676	2019-04-17	115,604,000	0	23.1208	500,000,000	2019-03-31
1677	2019-04-16	115,604,000	0	23.1208	500,000,000	2019-03-31
1678	2019-04-15	115,604,000	0	23.1208	500,000,000	2019-03-31
1679	2019-04-12	115,604,000	0	23.1208	500,000,000	2019-03-31
1680	2019-04-11	115,604,000	0	23.1208	500,000,000	2019-03-31
1681	2019-04-10	115,604,000	0	23.1208	500,000,000	2019-03-31
1682	2019-04-09	115,604,000	0	23.1208	500,000,000	2019-03-31
1683	2019-04-08	115,604,000	-55,000	23.1208	500,000,000	2019-03-31
1684	2019-04-04	115,659,000	0	23.1318	500,000,000	2019-03-31
1685	2019-04-03	115,659,000	-35,000	23.1318	500,000,000	2019-03-31
1686	2019-04-02	115,694,000	-30,000	23.1388	500,000,000	2019-03-31
1687	2019-04-01	115,724,000	0	23.1448	500,000,000	2019-03-31
1688	2019-03-29	115,724,000	0	23.1448	500,000,000	2019-02-28
1689	2019-03-28	115,724,000	-50,000	23.1448	500,000,000	2019-02-28
1690	2019-03-27	115,774,000	0	23.1548	500,000,000	2019-02-28
1691	2019-03-26	115,774,000	0	23.1548	500,000,000	2019-02-28
1692	2019-03-25	115,774,000	0	23.1548	500,000,000	2019-02-28
1693	2019-03-22	115,774,000	0	23.1548	500,000,000	2019-02-28
1694	2019-03-21	115,774,000	-20,000	23.1548	500,000,000	2019-02-28
1695	2019-03-20	115,794,000	-65,000	23.1588	500,000,000	2019-02-28
1696	2019-03-19	115,859,000	-60,000	23.1718	500,000,000	2019-02-28
1697	2019-03-18	115,919,000	10,000	23.1838	500,000,000	2019-02-28
1698	2019-03-15	115,909,000	-50,000	23.1818	500,000,000	2019-02-28
1699	2019-03-14	115,959,000	20,000	23.1918	500,000,000	2019-02-28
1700	2019-03-13	115,939,000	0	23.1878	500,000,000	2019-02-28
1701	2019-03-12	115,939,000	0	23.1878	500,000,000	2019-02-28
1702	2019-03-11	115,939,000	110,000	23.1878	500,000,000	2019-02-28
1703	2019-03-08	115,829,000	0	23.1658	500,000,000	2019-02-28
1704	2019-03-07	115,829,000	20,000	23.1658	500,000,000	2019-02-28
1705	2019-03-06	115,809,000	-100,000	23.1618	500,000,000	2019-02-28
1706	2019-03-05	115,909,000	0	23.1818	500,000,000	2019-02-28
1707	2019-03-04	115,909,000	-40,000	23.1818	500,000,000	2019-02-28
1708	2019-03-01	115,949,000	0	23.1898	500,000,000	2019-02-28
1709	2019-02-28	115,949,000	0	23.1898	500,000,000	2019-02-28
1710	2019-02-27	115,949,000	0	23.1898	500,000,000	2019-01-31
1711	2019-02-26	115,949,000	0	23.1898	500,000,000	2019-01-31
1712	2019-02-25	115,949,000	-40,000	23.1898	500,000,000	2019-01-31
1713	2019-02-22	115,989,000	0	23.1978	500,000,000	2019-01-31
1714	2019-02-21	115,989,000	0	23.1978	500,000,000	2019-01-31
1715	2019-02-20	115,989,000	0	23.1978	500,000,000	2019-01-31
1716	2019-02-19	115,989,000	0	23.1978	500,000,000	2019-01-31
1717	2019-02-18	115,989,000	0	23.1978	500,000,000	2019-01-31
1718	2019-02-15	115,989,000	-40,000	23.1978	500,000,000	2019-01-31
1719	2019-02-14	116,029,000	0	23.2058	500,000,000	2019-01-31
1720	2019-02-13	116,029,000	0	23.2058	500,000,000	2019-01-31
1721	2019-02-12	116,029,000	0	23.2058	500,000,000	2019-01-31
1722	2019-02-11	116,029,000	0	23.2058	500,000,000	2019-01-31
1723	2019-02-08	116,029,000	0	23.2058	500,000,000	2019-01-31
1724	2019-02-04	116,029,000	0	23.2058	500,000,000	2019-01-31
1725	2019-02-01	116,029,000	0	23.2058	500,000,000	2019-01-31
1726	2019-01-31	116,029,000	0	23.2058	500,000,000	2019-01-31
1727	2019-01-30	116,029,000	-40,000	23.2058	500,000,000	2018-12-31
1728	2019-01-29	116,069,000	0	23.2138	500,000,000	2018-12-31
1729	2019-01-28	116,069,000	0	23.2138	500,000,000	2018-12-31
1730	2019-01-25	116,069,000	0	23.2138	500,000,000	2018-12-31
1731	2019-01-24	116,069,000	0	23.2138	500,000,000	2018-12-31
1732	2019-01-23	116,069,000	0	23.2138	500,000,000	2018-12-31
1733	2019-01-22	116,069,000	0	23.2138	500,000,000	2018-12-31
1734	2019-01-21	116,069,000	0	23.2138	500,000,000	2018-12-31
1735	2019-01-18	116,069,000	0	23.2138	500,000,000	2018-12-31
1736	2019-01-17	116,069,000	0	23.2138	500,000,000	2018-12-31
1737	2019-01-16	116,069,000	0	23.2138	500,000,000	2018-12-31
1738	2019-01-15	116,069,000	-35,000	23.2138	500,000,000	2018-12-31
1739	2019-01-14	116,104,000	0	23.2208	500,000,000	2018-12-31
1740	2019-01-11	116,104,000	0	23.2208	500,000,000	2018-12-31
1741	2019-01-10	116,104,000	0	23.2208	500,000,000	2018-12-31
1742	2019-01-09	116,104,000	0	23.2208	500,000,000	2018-12-31
1743	2019-01-08	116,104,000	-5,000	23.2208	500,000,000	2018-12-31
1744	2019-01-07	116,109,000	0	23.2218	500,000,000	2018-12-31
1745	2019-01-04	116,109,000	0	23.2218	500,000,000	2018-12-31
1746	2019-01-03	116,109,000	0	23.2218	500,000,000	2018-12-31
1747	2019-01-02	116,109,000	-100,000	23.2218	500,000,000	2018-12-31
1748	2018-12-31	116,209,000	0	23.2418	500,000,000	2018-12-31
1749	2018-12-28	116,209,000	0	23.2418	500,000,000	2018-11-30
1750	2018-12-27	116,209,000	30,000	23.2418	500,000,000	2018-11-30
1751	2018-12-24	116,179,000	0	23.2358	500,000,000	2018-11-30
1752	2018-12-21	116,179,000	0	23.2358	500,000,000	2018-11-30
1753	2018-12-20	116,179,000	5,000	23.2358	500,000,000	2018-11-30
1754	2018-12-19	116,174,000	0	23.2348	500,000,000	2018-11-30
1755	2018-12-18	116,174,000	0	23.2348	500,000,000	2018-11-30
1756	2018-12-17	116,174,000	0	23.2348	500,000,000	2018-11-30
1757	2018-12-14	116,174,000	0	23.2348	500,000,000	2018-11-30
1758	2018-12-13	116,174,000	0	23.2348	500,000,000	2018-11-30
1759	2018-12-12	116,174,000	0	23.2348	500,000,000	2018-11-30
1760	2018-12-11	116,174,000	0	23.2348	500,000,000	2018-11-30
1761	2018-12-10	116,174,000	0	23.2348	500,000,000	2018-11-30
1762	2018-12-07	116,174,000	0	23.2348	500,000,000	2018-11-30
1763	2018-12-06	116,174,000	0	23.2348	500,000,000	2018-11-30
1764	2018-12-05	116,174,000	0	23.2348	500,000,000	2018-11-30
1765	2018-12-04	116,174,000	0	23.2348	500,000,000	2018-11-30
1766	2018-12-03	116,174,000	0	23.2348	500,000,000	2018-11-30
1767	2018-11-30	116,174,000	0	23.2348	500,000,000	2018-11-30
1768	2018-11-29	116,174,000	0	23.2348	500,000,000	2018-10-31
1769	2018-11-28	116,174,000	0	23.2348	500,000,000	2018-10-31
1770	2018-11-27	116,174,000	10,000	23.2348	500,000,000	2018-10-31
1771	2018-11-26	116,164,000	0	23.2328	500,000,000	2018-10-31
1772	2018-11-23	116,164,000	0	23.2328	500,000,000	2018-10-31
1773	2018-11-22	116,164,000	0	23.2328	500,000,000	2018-10-31
1774	2018-11-21	116,164,000	0	23.2328	500,000,000	2018-10-31
1775	2018-11-20	116,164,000	0	23.2328	500,000,000	2018-10-31
1776	2018-11-19	116,164,000	0	23.2328	500,000,000	2018-10-31
1777	2018-11-16	116,164,000	0	23.2328	500,000,000	2018-10-31
1778	2018-11-15	116,164,000	0	23.2328	500,000,000	2018-10-31
1779	2018-11-14	116,164,000	0	23.2328	500,000,000	2018-10-31
1780	2018-11-13	116,164,000	0	23.2328	500,000,000	2018-10-31
1781	2018-11-12	116,164,000	0	23.2328	500,000,000	2018-10-31
1782	2018-11-09	116,164,000	0	23.2328	500,000,000	2018-10-31
1783	2018-11-08	116,164,000	0	23.2328	500,000,000	2018-10-31
1784	2018-11-07	116,164,000	0	23.2328	500,000,000	2018-10-31
1785	2018-11-06	116,164,000	0	23.2328	500,000,000	2018-10-31
1786	2018-11-05	116,164,000	0	23.2328	500,000,000	2018-10-31
1787	2018-11-02	116,164,000	0	23.2328	500,000,000	2018-10-31
1788	2018-11-01	116,164,000	-30,000	23.2328	500,000,000	2018-10-31
1789	2018-10-31	116,194,000	0	23.2388	500,000,000	2018-10-31
1790	2018-10-30	116,194,000	0	23.2388	500,000,000	2018-09-30
1791	2018-10-29	116,194,000	0	23.2388	500,000,000	2018-09-30
1792	2018-10-26	116,194,000	0	23.2388	500,000,000	2018-09-30
1793	2018-10-25	116,194,000	0	23.2388	500,000,000	2018-09-30
1794	2018-10-24	116,194,000	-30,000	23.2388	500,000,000	2018-09-30
1795	2018-10-23	116,224,000	0	23.2448	500,000,000	2018-09-30
1796	2018-10-22	116,224,000	0	23.2448	500,000,000	2018-09-30
1797	2018-10-19	116,224,000	0	23.2448	500,000,000	2018-09-30
1798	2018-10-18	116,224,000	0	23.2448	500,000,000	2018-09-30
1799	2018-10-16	116,224,000	0	23.2448	500,000,000	2018-09-30
1800	2018-10-15	116,224,000	5,000	23.2448	500,000,000	2018-09-30
1801	2018-10-12	116,219,000	0	23.2438	500,000,000	2018-09-30
1802	2018-10-11	116,219,000	0	23.2438	500,000,000	2018-09-30
1803	2018-10-10	116,219,000	0	23.2438	500,000,000	2018-09-30
1804	2018-10-09	116,219,000	0	23.2438	500,000,000	2018-09-30
1805	2018-10-08	116,219,000	0	23.2438	500,000,000	2018-09-30
1806	2018-10-05	116,219,000	10,000	23.2438	500,000,000	2018-09-30
1807	2018-10-04	116,209,000	0	23.2418	500,000,000	2018-09-30
1808	2018-10-03	116,209,000	5,000	23.2418	500,000,000	2018-09-30
1809	2018-10-02	116,204,000	0	23.2408	500,000,000	2018-09-30
1810	2018-09-28	116,204,000	0	23.2408	500,000,000	2018-08-31
1811	2018-09-27	116,204,000	0	23.2408	500,000,000	2018-08-31
1812	2018-09-26	116,204,000	0	23.2408	500,000,000	2018-08-31
1813	2018-09-24	116,204,000	0	23.2408	500,000,000	2018-08-31
1814	2018-09-21	116,204,000	0	23.2408	500,000,000	2018-08-31
1815	2018-09-20	116,204,000	10,000	23.2408	500,000,000	2018-08-31
1816	2018-09-19	116,194,000	0	23.2388	500,000,000	2018-08-31
1817	2018-09-18	116,194,000	0	23.2388	500,000,000	2018-08-31
1818	2018-09-17	116,194,000	0	23.2388	500,000,000	2018-08-31
1819	2018-09-14	116,194,000	0	23.2388	500,000,000	2018-08-31
1820	2018-09-13	116,194,000	0	23.2388	500,000,000	2018-08-31
1821	2018-09-12	116,194,000	0	23.2388	500,000,000	2018-08-31
1822	2018-09-11	116,194,000	0	23.2388	500,000,000	2018-08-31
1823	2018-09-10	116,194,000	0	23.2388	500,000,000	2018-08-31
1824	2018-09-07	116,194,000	0	23.2388	500,000,000	2018-08-31
1825	2018-09-06	116,194,000	0	23.2388	500,000,000	2018-08-31
1826	2018-09-05	116,194,000	0	23.2388	500,000,000	2018-08-31
1827	2018-09-04	116,194,000	0	23.2388	500,000,000	2018-08-31
1828	2018-09-03	116,194,000	0	23.2388	500,000,000	2018-08-31
1829	2018-08-31	116,194,000	0	23.2388	500,000,000	2018-08-31
1830	2018-08-30	116,194,000	5,000	23.2388	500,000,000	2018-07-31
1831	2018-08-29	116,189,000	0	23.2378	500,000,000	2018-07-31
1832	2018-08-28	116,189,000	0	23.2378	500,000,000	2018-07-31
1833	2018-08-27	116,189,000	70,000	23.2378	500,000,000	2018-07-31
1834	2018-08-24	116,119,000	15,000	23.2238	500,000,000	2018-07-31
1835	2018-08-23	116,104,000	-180,000	23.2208	500,000,000	2018-07-31
1836	2018-08-22	116,284,000	0	23.2568	500,000,000	2018-07-31
1837	2018-08-21	116,284,000	0	23.2568	500,000,000	2018-07-31
1838	2018-08-20	116,284,000	0	23.2568	500,000,000	2018-07-31
1839	2018-08-17	116,284,000	75,000	23.2568	500,000,000	2018-07-31
1840	2018-08-16	116,209,000	-10,000	23.2418	500,000,000	2018-07-31
1841	2018-08-15	116,219,000	0	23.2438	500,000,000	2018-07-31
1842	2018-08-14	116,219,000	0	23.2438	500,000,000	2018-07-31
1843	2018-08-13	116,219,000	-120,000	23.2438	500,000,000	2018-07-31
1844	2018-08-10	116,339,000	25,000	23.2678	500,000,000	2018-07-31
1845	2018-08-09	116,314,000	0	23.2628	500,000,000	2018-07-31
1846	2018-08-08	116,314,000	0	23.2628	500,000,000	2018-07-31
1847	2018-08-07	116,314,000	0	23.2628	500,000,000	2018-07-31
1848	2018-08-06	116,314,000	0	23.2628	500,000,000	2018-07-31
1849	2018-08-03	116,314,000	-150,000	23.2628	500,000,000	2018-07-31
1850	2018-08-02	116,464,000	0	23.2928	500,000,000	2018-07-31
1851	2018-08-01	116,464,000	0	23.2928	500,000,000	2018-07-31
1852	2018-07-31	116,464,000	5,000	23.2928	500,000,000	2018-07-31
1853	2018-07-30	116,459,000	0	23.2918	500,000,000	2018-06-30
1854	2018-07-27	116,459,000	0	23.2918	500,000,000	2018-06-30
1855	2018-07-26	116,459,000	0	23.2918	500,000,000	2018-06-30
1856	2018-07-25	116,459,000	0	23.2918	500,000,000	2018-06-30
1857	2018-07-24	116,459,000	0	23.2918	500,000,000	2018-06-30
1858	2018-07-23	116,459,000	0	23.2918	500,000,000	2018-06-30
1859	2018-07-20	116,459,000	-60,000	23.2918	500,000,000	2018-06-30
1860	2018-07-19	116,519,000	-200,000	23.3038	500,000,000	2018-06-30
1861	2018-07-18	116,719,000	140,000	23.3438	500,000,000	2018-06-30
1862	2018-07-17	116,579,000	0	23.3158	500,000,000	2018-06-30
1863	2018-07-16	116,579,000	80,000	23.3158	500,000,000	2018-06-30
1864	2018-07-13	116,499,000	0	23.2998	500,000,000	2018-06-30
1865	2018-07-12	116,499,000	-55,000	23.2998	500,000,000	2018-06-30
1866	2018-07-11	116,554,000	5,000	23.3108	500,000,000	2018-06-30
1867	2018-07-10	116,549,000	120,000	23.3098	500,000,000	2018-06-30
1868	2018-07-09	116,429,000	0	23.2858	500,000,000	2018-06-30
1869	2018-07-06	116,429,000	0	23.2858	500,000,000	2018-06-30
1870	2018-07-05	116,429,000	30,000	23.2858	500,000,000	2018-06-30
1871	2018-07-04	116,399,000	-80,000	23.2798	500,000,000	2018-06-30
1872	2018-07-03	116,479,000	170,000	23.2958	500,000,000	2018-06-30
1873	2018-06-29	116,309,000	-5,000	23.2618	500,000,000	2018-05-31
1874	2018-06-28	116,314,000	-30,000	23.2628	500,000,000	2018-05-31
1875	2018-06-27	116,344,000	-140,000	23.2688	500,000,000	2018-05-31
1876	2018-06-26	116,484,000	-125,000	23.2968	500,000,000	2018-05-31
1877	2018-06-25	116,609,000	45,000	23.3218	500,000,000	2018-05-31
1878	2018-06-22	116,564,000	-260,000	23.3128	500,000,000	2018-05-31
1879	2018-06-21	116,824,000	25,000	23.3648	500,000,000	2018-05-31
1880	2018-06-20	116,799,000	0	23.3598	500,000,000	2018-05-31
1881	2018-06-19	116,799,000	5,000	23.3598	500,000,000	2018-05-31
1882	2018-06-15	116,794,000	-25,000	23.3588	500,000,000	2018-05-31
1883	2018-06-14	116,819,000	-5,000	23.3638	500,000,000	2018-05-31
1884	2018-06-13	116,824,000	5,000	23.3648	500,000,000	2018-05-31
1885	2018-06-12	116,819,000	15,000	23.3638	500,000,000	2018-05-31
1886	2018-06-11	116,804,000	25,000	23.3608	500,000,000	2018-05-31
1887	2018-06-08	116,779,000	85,000	23.3558	500,000,000	2018-05-31
1888	2018-06-07	116,694,000	5,000	23.3388	500,000,000	2018-05-31
1889	2018-06-06	116,689,000	125,000	23.3378	500,000,000	2018-05-31
1890	2018-06-05	116,564,000	-35,000	23.3128	500,000,000	2018-05-31
1891	2018-06-04	116,599,000	15,000	23.3198	500,000,000	2018-05-31
1892	2018-06-01	116,584,000	90,000	23.3168	500,000,000	2018-05-31
1893	2018-05-31	116,494,000	-50,000	23.2988	500,000,000	2018-05-31
1894	2018-05-30	116,544,000	60,000	23.3088	500,000,000	2018-04-30
1895	2018-05-29	116,484,000	10,000	23.2968	500,000,000	2018-04-30
1896	2018-05-28	116,474,000	20,000	23.2948	500,000,000	2018-04-30
1897	2018-05-25	116,454,000	5,000	23.2908	500,000,000	2018-04-30
1898	2018-05-24	116,449,000	10,000	23.2898	500,000,000	2018-04-30
1899	2018-05-23	116,439,000	25,000	23.2878	500,000,000	2018-04-30
1900	2018-05-21	116,414,000	-110,000	23.2828	500,000,000	2018-04-30
1901	2018-05-18	116,524,000	-15,000	23.3048	500,000,000	2018-04-30
1902	2018-05-17	116,539,000	30,000	23.3078	500,000,000	2018-04-30
1903	2018-05-16	116,509,000	20,000	23.3018	500,000,000	2018-04-30
1904	2018-05-15	116,489,000	10,000	23.2978	500,000,000	2018-04-30
1905	2018-05-14	116,479,000	25,000	23.2958	500,000,000	2018-04-30
1906	2018-05-11	116,454,000	0	23.2908	500,000,000	2018-04-30
1907	2018-05-10	116,454,000	60,000	23.2908	500,000,000	2018-04-30
1908	2018-05-09	116,394,000	0	23.2788	500,000,000	2018-04-30
1909	2018-05-08	116,394,000	25,000	23.2788	500,000,000	2018-04-30
1910	2018-05-07	116,369,000	1,800,000	23.2738	500,000,000	2018-04-30
1911	2018-05-04	114,569,000	0	22.9138	500,000,000	2018-04-30
1912	2018-05-03	114,569,000	10,000	22.9138	500,000,000	2018-04-30
1913	2018-05-02	114,559,000	-5,000	22.9118	500,000,000	2018-04-30
1914	2018-04-30	114,564,000	0	22.9128	500,000,000	2018-04-30
1915	2018-04-27	114,564,000	0	22.9128	500,000,000	2018-03-31
1916	2018-04-26	114,564,000	85,000	22.9128	500,000,000	2018-03-31
1917	2018-04-25	114,479,000	0	22.8958	500,000,000	2018-03-31
1918	2018-04-24	114,479,000	0	22.8958	500,000,000	2018-03-31
1919	2018-04-23	114,479,000	0	22.8958	500,000,000	2018-03-31
1920	2018-04-20	114,479,000	0	22.8958	500,000,000	2018-03-31
1921	2018-04-19	114,479,000	10,000	22.8958	500,000,000	2018-03-31
1922	2018-04-18	114,469,000	90,000	22.8938	500,000,000	2018-03-31
1923	2018-04-17	114,379,000	75,000	22.8758	500,000,000	2018-03-31
1924	2018-04-16	114,304,000	-30,000	22.8608	500,000,000	2018-03-31
1925	2018-04-13	114,334,000	0	22.8668	500,000,000	2018-03-31
1926	2018-04-12	114,334,000	90,000	22.8668	500,000,000	2018-03-31
1927	2018-04-11	114,244,000	15,000	22.8488	500,000,000	2018-03-31
1928	2018-04-10	114,229,000	0	22.8458	500,000,000	2018-03-31
1929	2018-04-09	114,229,000	0	22.8458	500,000,000	2018-03-31
1930	2018-04-06	114,229,000	5,000	22.8458	500,000,000	2018-03-31
1931	2018-04-04	114,224,000	115,000	22.8448	500,000,000	2018-03-31
1932	2018-04-03	114,109,000	-80,000	22.8218	500,000,000	2018-03-31
1933	2018-03-29	114,189,000	0	22.8378	500,000,000	2018-02-28
1934	2018-03-28	114,189,000	1,100,000	22.8378	500,000,000	2018-02-28
1935	2018-03-27	113,089,000	300,000	22.6178	500,000,000	2018-02-28
1936	2018-03-26	112,789,000	0	22.5578	500,000,000	2018-02-28
1937	2018-03-23	112,789,000	85,000	22.5578	500,000,000	2018-02-28
1938	2018-03-22	112,704,000	0	22.5408	500,000,000	2018-02-28
1939	2018-03-21	112,704,000	-1,125,000	22.5408	500,000,000	2018-02-28
1940	2018-03-20	113,829,000	90,000	22.7658	500,000,000	2018-02-28
1941	2018-03-19	113,739,000	470,000	22.7478	500,000,000	2018-02-28
1942	2018-03-16	113,269,000	5,000	22.6538	500,000,000	2018-02-28
1943	2018-03-15	113,264,000	0	22.6528	500,000,000	2018-02-28
1944	2018-03-14	113,264,000	345,000	22.6528	500,000,000	2018-02-28
1945	2018-03-13	112,919,000	0	22.5838	500,000,000	2018-02-28
1946	2018-03-12	112,919,000	60,000	22.5838	500,000,000	2018-02-28
1947	2018-03-09	112,859,000	150,000	22.5718	500,000,000	2018-02-28
1948	2018-03-08	112,709,000	0	22.5418	500,000,000	2018-02-28
1949	2018-03-07	112,709,000	0	22.5418	500,000,000	2018-02-28
1950	2018-03-06	112,709,000	0	22.5418	500,000,000	2018-02-28
1951	2018-03-05	112,709,000	0	22.5418	500,000,000	2018-02-28
1952	2018-03-02	112,709,000	0	22.5418	500,000,000	2018-02-28
1953	2018-03-01	112,709,000	0	22.5418	500,000,000	2018-02-28
1954	2018-02-28	112,709,000	0	22.5418	500,000,000	2018-02-28
1955	2018-02-27	112,709,000	0	22.5418	500,000,000	2018-01-31
1956	2018-02-26	112,709,000	0	22.5418	500,000,000	2018-01-31
1957	2018-02-23	112,709,000	-195,000	22.5418	500,000,000	2018-01-31
1958	2018-02-22	112,904,000	0	22.5808	500,000,000	2018-01-31
1959	2018-02-21	112,904,000	0	22.5808	500,000,000	2018-01-31
1960	2018-02-20	112,904,000	5,000	22.5808	500,000,000	2018-01-31
1961	2018-02-15	112,899,000	0	22.5798	500,000,000	2018-01-31
1962	2018-02-14	112,899,000	5,000	22.5798	500,000,000	2018-01-31
1963	2018-02-13	112,894,000	0	22.5788	500,000,000	2018-01-31
1964	2018-02-12	112,894,000	830,000	22.5788	500,000,000	2018-01-31
1965	2018-02-09	112,064,000	-10,000	22.4128	500,000,000	2018-01-31
1966	2018-02-08	112,074,000	370,000	22.4148	500,000,000	2018-01-31
1967	2018-02-07	111,704,000	-315,000	22.3408	500,000,000	2018-01-31
1968	2018-02-06	112,019,000	-450,000	22.4038	500,000,000	2018-01-31
1969	2018-02-05	112,469,000	5,000	22.4938	500,000,000	2018-01-31
1970	2018-02-02	112,464,000	5,000	22.4928	500,000,000	2018-01-31
1971	2018-02-01	112,459,000	5,000	22.4918	500,000,000	2018-01-31
1972	2018-01-31	112,454,000	95,000	22.4908	500,000,000	2018-01-31
1973	2018-01-30	112,359,000	0	22.4718	500,000,000	2017-12-31
1974	2018-01-29	112,359,000	0	22.4718	500,000,000	2017-12-31
1975	2018-01-26	112,359,000	50,000	22.4718	500,000,000	2017-12-31
1976	2018-01-25	112,309,000	10,000	22.4618	500,000,000	2017-12-31
1977	2018-01-24	112,299,000	15,000	22.4598	500,000,000	2017-12-31
1978	2018-01-23	112,284,000	205,000	22.4568	500,000,000	2017-12-31
1979	2018-01-22	112,079,000	5,000	22.4158	500,000,000	2017-12-31
1980	2018-01-19	112,074,000	610,000	22.4148	500,000,000	2017-12-31
1981	2018-01-18	111,464,000	10,000	22.2928	500,000,000	2017-12-31
1982	2018-01-17	111,454,000	645,000	22.2908	500,000,000	2017-12-31
1983	2018-01-16	110,809,000	10,000	22.1618	500,000,000	2017-12-31
1984	2018-01-15	110,799,000	50,000	22.1598	500,000,000	2017-12-31
1985	2018-01-12	110,749,000	0	22.1498	500,000,000	2017-12-31
1986	2018-01-11	110,749,000	0	22.1498	500,000,000	2017-12-31
1987	2018-01-10	110,749,000	0	22.1498	500,000,000	2017-12-31
1988	2018-01-09	110,749,000	0	22.1498	500,000,000	2017-12-31
1989	2018-01-08	110,749,000	0	22.1498	500,000,000	2017-12-31
1990	2018-01-05	110,749,000	-10,000	22.1498	500,000,000	2017-12-31
1991	2018-01-04	110,759,000	35,000	22.1518	500,000,000	2017-12-31
1992	2018-01-03	110,724,000	0	22.1448	500,000,000	2017-12-31
1993	2018-01-02	110,724,000	0	22.1448	500,000,000	2017-12-31
1994	2017-12-29	110,724,000	0	22.1448	500,000,000	2017-11-30
1995	2017-12-28	110,724,000	-5,000	22.1448	500,000,000	2017-11-30
1996	2017-12-27	110,729,000	5,000	22.1458	500,000,000	2017-11-30
1997	2017-12-22	110,724,000	0	22.1448	500,000,000	2017-11-30
1998	2017-12-21	110,724,000	0	22.1448	500,000,000	2017-11-30
1999	2017-12-20	110,724,000	0	22.1448	500,000,000	2017-11-30
2000	2017-12-19	110,724,000	0	22.1448	500,000,000	2017-11-30
2001	2017-12-18	110,724,000	0	22.1448	500,000,000	2017-11-30
2002	2017-12-15	110,724,000	0	22.1448	500,000,000	2017-11-30
2003	2017-12-14	110,724,000	0	22.1448	500,000,000	2017-11-30
2004	2017-12-13	110,724,000	10,000	22.1448	500,000,000	2017-11-30
2005	2017-12-12	110,714,000	-10,000	22.1428	500,000,000	2017-11-30
2006	2017-12-11	110,724,000	0	22.1448	500,000,000	2017-11-30
2007	2017-12-08	110,724,000	-120,000	22.1448	500,000,000	2017-11-30
2008	2017-12-07	110,844,000	-120,000	22.1688	500,000,000	2017-11-30
2009	2017-12-06	110,964,000	640,000	22.1928	500,000,000	2017-11-30
2010	2017-12-05	110,324,000	165,000	22.0648	500,000,000	2017-11-30
2011	2017-12-04	110,159,000	-110,000	22.0318	500,000,000	2017-11-30
2012	2017-12-01	110,269,000	-100,000	22.0538	500,000,000	2017-11-30
2013	2017-11-30	110,369,000	0	22.0738	500,000,000	2017-11-30
2014	2017-11-29	110,369,000	-650,000	22.0738	500,000,000	2017-10-31
2015	2017-11-28	111,019,000	0	22.2038	500,000,000	2017-10-31
2016	2017-11-27	111,019,000	60,000	22.2038	500,000,000	2017-10-31
2017	2017-11-24	110,959,000	-5,000	22.1918	500,000,000	2017-10-31
2018	2017-11-23	110,964,000	-455,000	22.1928	500,000,000	2017-10-31
2019	2017-11-22	111,419,000	105,000	22.2838	500,000,000	2017-10-31
2020	2017-11-21	111,314,000	10,000	22.2628	500,000,000	2017-10-31
2021	2017-11-20	111,304,000	-150,000	22.2608	500,000,000	2017-10-31
2022	2017-11-17	111,454,000	-175,000	22.2908	500,000,000	2017-10-31
2023	2017-11-16	111,629,000	-2,440,000	22.3258	500,000,000	2017-10-31
2024	2017-11-15	114,069,000	-165,000	22.8138	500,000,000	2017-10-31
2025	2017-11-14	114,234,000	-165,000	22.8468	500,000,000	2017-10-31
2026	2017-11-13	114,399,000	120,000	22.8798	500,000,000	2017-10-31
2027	2017-11-10	114,279,000	-35,000	22.8558	500,000,000	2017-10-31
2028	2017-11-09	114,314,000	225,000	22.8628	500,000,000	2017-10-31
2029	2017-11-08	114,089,000	30,000	22.8178	500,000,000	2017-10-31
2030	2017-11-07	114,059,000	375,000	22.8118	500,000,000	2017-10-31
2031	2017-11-06	113,684,000	225,000	22.7368	500,000,000	2017-10-31
2032	2017-11-03	113,459,000	800,000	22.6918	500,000,000	2017-10-31
2033	2017-11-02	112,659,000	-345,000	22.5318	500,000,000	2017-10-31
2034	2017-11-01	113,004,000	-665,000	22.6008	500,000,000	2017-10-31
2035	2017-10-31	113,669,000	5,000	22.7338	500,000,000	2017-10-31
2036	2017-10-30	113,664,000	25,000	22.7328	500,000,000	2017-09-30
2037	2017-10-27	113,639,000	-50,000	22.7278	500,000,000	2017-09-30
2038	2017-10-26	113,689,000	335,000	22.7378	500,000,000	2017-09-30
2039	2017-10-25	113,354,000	175,000	22.6708	500,000,000	2017-09-30
2040	2017-10-24	113,179,000	20,000	22.6358	500,000,000	2017-09-30
2041	2017-10-23	113,159,000	-35,000	22.6318	500,000,000	2017-09-30
2042	2017-10-20	113,194,000	-20,000	22.6388	500,000,000	2017-09-30
2043	2017-10-19	113,214,000	0	22.6428	500,000,000	2017-09-30
2044	2017-10-18	113,214,000	-10,000	22.6428	500,000,000	2017-09-30
2045	2017-10-17	113,224,000	20,000	22.6448	500,000,000	2017-09-30
2046	2017-10-16	113,204,000	-20,000	22.6408	500,000,000	2017-09-30
2047	2017-10-13	113,224,000	-35,000	22.6448	500,000,000	2017-09-30
2048	2017-10-12	113,259,000	-10,000	22.6518	500,000,000	2017-09-30
2049	2017-10-11	113,269,000	-115,000	22.6538	500,000,000	2017-09-30
2050	2017-10-10	113,384,000	25,000	22.6768	500,000,000	2017-09-30
2051	2017-10-09	113,359,000	0	22.6718	500,000,000	2017-09-30
2052	2017-10-06	113,359,000	-45,000	22.6718	500,000,000	2017-09-30
2053	2017-10-04	113,404,000	-245,000	22.6808	500,000,000	2017-09-30
2054	2017-10-03	113,649,000	-400,000	22.7298	500,000,000	2017-09-30
2055	2017-09-29	114,049,000	-90,000	22.8098	500,000,000	2017-08-31
2056	2017-09-28	114,139,000	0	22.8278	500,000,000	2017-08-31
2057	2017-09-27	114,139,000	50,000	22.8278	500,000,000	2017-08-31
2058	2017-09-26	114,089,000	0	22.8178	500,000,000	2017-08-31
2059	2017-09-25	114,089,000	50,000	22.8178	500,000,000	2017-08-31
2060	2017-09-22	114,039,000	0	22.8078	500,000,000	2017-08-31
2061	2017-09-21	114,039,000	5,000	22.8078	500,000,000	2017-08-31
2062	2017-09-20	114,034,000	0	22.8068	500,000,000	2017-08-31
2063	2017-09-19	114,034,000	-165,000	22.8068	500,000,000	2017-08-31
2064	2017-09-18	114,199,000	5,000	22.8398	500,000,000	2017-08-31
2065	2017-09-15	114,194,000	0	22.8388	500,000,000	2017-08-31
2066	2017-09-14	114,194,000	-170,000	22.8388	500,000,000	2017-08-31
2067	2017-09-13	114,364,000	-115,000	22.8728	500,000,000	2017-08-31
2068	2017-09-12	114,479,000	5,000	22.8958	500,000,000	2017-08-31
2069	2017-09-11	114,474,000	4,900	22.8948	500,000,000	2017-08-31
2070	2017-09-08	114,469,100	0	22.8938	500,000,000	2017-08-31
2071	2017-09-07	114,469,100	5,000	22.8938	500,000,000	2017-08-31
2072	2017-09-06	114,464,100	0	22.8928	500,000,000	2017-08-31
2073	2017-09-05	114,464,100	50,000	22.8928	500,000,000	2017-08-31
2074	2017-09-04	114,414,100	70,000	22.8828	500,000,000	2017-08-31
2075	2017-09-01	114,344,100	5,000	22.8688	500,000,000	2017-08-31
2076	2017-08-31	114,339,100	-90,000	22.8678	500,000,000	2017-08-31
2077	2017-08-30	114,429,100	325,000	22.8858	500,000,000	2017-07-31
2078	2017-08-29	114,104,100	10,000	22.8208	500,000,000	2017-07-31
2079	2017-08-28	114,094,100	30,000	22.8188	500,000,000	2017-07-31
2080	2017-08-25	114,064,100	15,000	22.8128	500,000,000	2017-07-31
2081	2017-08-24	114,049,100	170,000	22.8098	500,000,000	2017-07-31
2082	2017-08-23	113,879,100	0	22.7758	500,000,000	2017-07-31
2083	2017-08-22	113,879,100	0	22.7758	500,000,000	2017-07-31
2084	2017-08-21	113,879,100	5,000	22.7758	500,000,000	2017-07-31
2085	2017-08-18	113,874,100	-185,000	22.7748	500,000,000	2017-07-31
2086	2017-08-17	114,059,100	5,000	22.8118	500,000,000	2017-07-31
2087	2017-08-16	114,054,100	525,000	22.8108	500,000,000	2017-07-31
2088	2017-08-15	113,529,100	710,000	22.7058	500,000,000	2017-07-31
2089	2017-08-14	112,819,100	-75,000	22.5638	500,000,000	2017-07-31
2090	2017-08-11	112,894,100	19,200	22.5788	500,000,000	2017-07-31
2091	2017-08-10	112,874,900	0	22.5750	500,000,000	2017-07-31
2092	2017-08-09	112,874,900	20,000	22.5750	500,000,000	2017-07-31
2093	2017-08-08	112,854,900	0	22.5710	500,000,000	2017-07-31
2094	2017-08-07	112,854,900	65,000	22.5710	500,000,000	2017-07-31
2095	2017-08-04	112,789,900	-10,000	22.5580	500,000,000	2017-07-31
2096	2017-08-03	112,799,900	40,000	22.5600	500,000,000	2017-07-31
2097	2017-08-02	112,759,900	30,000	22.5520	500,000,000	2017-07-31
2098	2017-08-01	112,729,900	765,000	22.5460	500,000,000	2017-07-31
2099	2017-07-31	111,964,900	90,000	22.3930	500,000,000	2017-07-31
2100	2017-07-28	111,874,900	35,000	22.3750	500,000,000	2017-06-30
2101	2017-07-27	111,839,900	20,000	22.3680	500,000,000	2017-06-30
2102	2017-07-26	111,819,900	105,000	22.3640	500,000,000	2017-06-30
2103	2017-07-25	111,714,900	0	22.3430	500,000,000	2017-06-30
2104	2017-07-24	111,714,900	220,000	22.3430	500,000,000	2017-06-30
2105	2017-07-21	111,494,900	150,000	22.2990	500,000,000	2017-06-30
2106	2017-07-20	111,344,900	115,000	22.2690	500,000,000	2017-06-30
2107	2017-07-19	111,229,900	260,000	22.2460	500,000,000	2017-06-30
2108	2017-07-18	110,969,900	65,000	22.1940	500,000,000	2017-06-30
2109	2017-07-17	110,904,900	70,000	22.1810	500,000,000	2017-06-30
2110	2017-07-14	110,834,900	380,000	22.1670	500,000,000	2017-06-30
2111	2017-07-13	110,454,900	25,000	22.0910	500,000,000	2017-06-30
2112	2017-07-12	110,429,900	-575,000	22.0860	500,000,000	2017-06-30
2113	2017-07-11	111,004,900	105,000	22.2010	500,000,000	2017-06-30
2114	2017-07-10	110,899,900	15,000	22.1800	500,000,000	2017-06-30
2115	2017-07-07	110,884,900	65,000	22.1770	500,000,000	2017-06-30
2116	2017-07-06	110,819,900	20,000	22.1640	500,000,000	2017-06-30
2117	2017-07-05	110,799,900	5,000	22.1600	500,000,000	2017-06-30
2118	2017-07-04	110,794,900	-10,000	22.1590	500,000,000	2017-06-30
2119	2017-07-03	110,804,900	-70,000	22.1610	500,000,000	2017-06-30
2120	2017-06-30	110,874,900	-85,000	22.1750	500,000,000	2017-06-30
2121	2017-06-29	110,959,900	700,000	22.1920	500,000,000	2017-05-31
2122	2017-06-28	110,259,900	-115,000	22.0520	500,000,000	2017-05-31
2123	2017-06-27	110,374,900	145,000	22.0750	500,000,000	2017-05-31
2124	2017-06-26	110,229,900	-725,000	22.0460	500,000,000	2017-05-31
2125	2017-06-23	110,954,900	0	22.1910	500,000,000	2017-05-31
2126	2017-06-22	110,954,900	50,000	22.1910	500,000,000	2017-05-31
2127	2017-06-21	110,904,900	70,000	22.1810	500,000,000	2017-05-31
2128	2017-06-20	110,834,900	-300,000	22.1670	500,000,000	2017-05-31
2129	2017-06-19	111,134,900	-75,000	22.2270	500,000,000	2017-05-31
2130	2017-06-16	111,209,900	-310,000	22.2420	500,000,000	2017-05-31
2131	2017-06-15	111,519,900	355,000	22.3040	500,000,000	2017-05-31
2132	2017-06-14	111,164,900	80,000	22.2330	500,000,000	2017-05-31
2133	2017-06-13	111,084,900	150,000	22.2170	500,000,000	2017-05-31
2134	2017-06-12	110,934,900	-2,205,000	22.1870	500,000,000	2017-05-31
2135	2017-06-09	113,139,900	390,000	22.6280	500,000,000	2017-05-31
2136	2017-06-08	112,749,900	-240,000	22.5500	500,000,000	2017-05-31
2137	2017-06-07	112,989,900	134,900	22.5980	500,000,000	2017-05-31
2138	2017-06-06	112,855,000	1,695,000	22.5710	500,000,000	2017-05-31
2139	2017-06-05	111,160,000	-1,025,000	22.2320	500,000,000	2017-05-31
2140	2017-06-02	112,185,000	-4,035,000	22.4370	500,000,000	2017-05-31
2141	2017-06-01	116,220,000	720,000	23.2440	500,000,000	2017-05-31
2142	2017-05-31	115,500,000		23.1000	500,000,000	2017-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---