Able Engineering Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01627 | 2017-02-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 152,354,254 | -136,000 | 7.6177 | 2,000,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 152,490,254 | -164,000 | 7.6245 | 2,000,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 152,654,254 | -196,000 | 7.6327 | 2,000,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 152,850,254 | -156,000 | 7.6425 | 2,000,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 153,006,254 | -276,000 | 7.6503 | 2,000,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 153,282,254 | -324,000 | 7.6641 | 2,000,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 153,606,254 | -176,000 | 7.6803 | 2,000,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 153,782,254 | 0 | 7.6891 | 2,000,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 153,782,254 | -416,000 | 7.6891 | 2,000,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 154,198,254 | -2,144,000 | 7.7099 | 2,000,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 156,342,254 | -448,000 | 7.8171 | 2,000,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 156,790,254 | -196,000 | 7.8395 | 2,000,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 156,986,254 | 0 | 7.8493 | 2,000,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 156,986,254 | -56,000 | 7.8493 | 2,000,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 157,042,254 | 16,000 | 7.8521 | 2,000,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 157,026,254 | -448,000 | 7.8513 | 2,000,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 157,474,254 | -1,008,000 | 7.8737 | 2,000,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 158,482,254 | -340,000 | 7.9241 | 2,000,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 158,822,254 | -156,000 | 7.9411 | 2,000,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 158,978,254 | 0 | 7.9489 | 2,000,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 158,978,254 | 172,000 | 7.9489 | 2,000,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 158,806,254 | 132,000 | 7.9403 | 2,000,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 158,674,254 | 4,000 | 7.9337 | 2,000,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 158,670,254 | 0 | 7.9335 | 2,000,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 158,670,254 | 0 | 7.9335 | 2,000,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 158,670,254 | 4,000 | 7.9335 | 2,000,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 158,666,254 | 52,000 | 7.9333 | 2,000,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 158,614,254 | 120,000 | 7.9307 | 2,000,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 158,494,254 | 0 | 7.9247 | 2,000,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 158,494,254 | 0 | 7.9247 | 2,000,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 158,494,254 | -84,000 | 7.9247 | 2,000,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 158,578,254 | 0 | 7.9289 | 2,000,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 158,578,254 | -104,000 | 7.9289 | 2,000,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 158,682,254 | 56,000 | 7.9341 | 2,000,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 158,626,254 | 0 | 7.9313 | 2,000,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 158,626,254 | -44,000 | 7.9313 | 2,000,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 158,670,254 | 4,000 | 7.9335 | 2,000,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 158,666,254 | 4,000 | 7.9333 | 2,000,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 158,662,254 | -132,000 | 7.9331 | 2,000,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 158,794,254 | 216,000 | 7.9397 | 2,000,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 158,578,254 | 16,000 | 7.9289 | 2,000,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 158,562,254 | 68,000 | 7.9281 | 2,000,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 158,494,254 | 8,000 | 7.9247 | 2,000,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 158,486,254 | 0 | 7.9243 | 2,000,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 158,486,254 | -60,000 | 7.9243 | 2,000,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 158,546,254 | 32,000 | 7.9273 | 2,000,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 158,514,254 | -32,000 | 7.9257 | 2,000,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 158,546,254 | -72,000 | 7.9273 | 2,000,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 158,618,254 | 132,000 | 7.9309 | 2,000,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 158,486,254 | 180,000 | 7.9243 | 2,000,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 158,306,254 | 0 | 7.9153 | 2,000,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 158,306,254 | 0 | 7.9153 | 2,000,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 158,306,254 | -64,000 | 7.9153 | 2,000,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 158,370,254 | 4,000 | 7.9185 | 2,000,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 158,366,254 | -92,000 | 7.9183 | 2,000,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 158,458,254 | 232,000 | 7.9229 | 2,000,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 158,226,254 | 0 | 7.9113 | 2,000,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 158,226,254 | -56,000 | 7.9113 | 2,000,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 158,282,254 | 0 | 7.9141 | 2,000,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 158,282,254 | 16,000 | 7.9141 | 2,000,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 158,266,254 | -24,000 | 7.9133 | 2,000,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 158,290,254 | 8,000 | 7.9145 | 2,000,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 158,282,254 | -24,000 | 7.9141 | 2,000,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 158,306,254 | 340,000 | 7.9153 | 2,000,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 157,966,254 | 4,336,000 | 7.8983 | 2,000,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 153,630,254 | 0 | 7.6815 | 2,000,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 153,630,254 | 173,714 | 7.6815 | 2,000,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 153,456,540 | 88,000 | 7.6728 | 2,000,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 153,368,540 | -3,715 | 7.6684 | 2,000,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 153,372,255 | 28,000 | 7.6686 | 2,000,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 153,344,255 | 0 | 7.6672 | 2,000,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 153,344,255 | -28,000 | 7.6672 | 2,000,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 153,372,255 | 0 | 7.6686 | 2,000,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 153,372,255 | 40,000 | 7.6686 | 2,000,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 153,332,255 | -72,000 | 7.6666 | 2,000,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 153,404,255 | 52,000 | 7.6702 | 2,000,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 153,352,255 | 12,000 | 7.6676 | 2,000,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 153,340,255 | 144,000 | 7.6670 | 2,000,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 153,196,255 | -36,000 | 7.6598 | 2,000,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 153,232,255 | 1,120,000 | 7.6616 | 2,000,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 152,112,255 | 128,000 | 7.6056 | 2,000,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 151,984,255 | 200,000 | 7.5992 | 2,000,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 151,784,255 | 0 | 7.5892 | 2,000,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 151,784,255 | 308,000 | 7.5892 | 2,000,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 151,476,255 | 520,000 | 7.5738 | 2,000,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 150,956,255 | -996,000 | 7.5478 | 2,000,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 151,952,255 | 496,000 | 7.5976 | 2,000,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 151,456,255 | -216,000 | 7.5728 | 2,000,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 151,672,255 | -32,000 | 7.5836 | 2,000,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 151,704,255 | 388,000 | 7.5852 | 2,000,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 151,316,255 | -100,000 | 7.5658 | 2,000,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 151,416,255 | -264,000 | 7.5708 | 2,000,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 151,680,255 | -8,000 | 7.5840 | 2,000,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 151,688,255 | -4,000 | 7.5844 | 2,000,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 151,692,255 | 64,000 | 7.5846 | 2,000,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 151,628,255 | 0 | 7.5814 | 2,000,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 151,628,255 | 72,000 | 7.5814 | 2,000,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 151,556,255 | -224,000 | 7.5778 | 2,000,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 151,780,255 | -140,000 | 7.5890 | 2,000,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 151,920,255 | 1,432,000 | 7.5960 | 2,000,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 150,488,255 | 52,000 | 7.5244 | 2,000,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 150,436,255 | 132,000 | 7.5218 | 2,000,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 150,304,255 | 2,488,000 | 7.5152 | 2,000,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 147,816,255 | -8,000 | 7.3908 | 2,000,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 147,824,255 | -102,172 | 7.3912 | 2,000,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 147,926,427 | -184,000 | 7.3963 | 2,000,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 148,110,427 | 20,000 | 7.4055 | 2,000,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 148,090,427 | -28,000 | 7.4045 | 2,000,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 148,118,427 | -104,000 | 7.4059 | 2,000,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 148,222,427 | 92,000 | 7.4111 | 2,000,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 148,130,427 | 0 | 7.4065 | 2,000,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 148,130,427 | 88,000 | 7.4065 | 2,000,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 148,042,427 | 124,000 | 7.4021 | 2,000,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 147,918,427 | 16,000 | 7.3959 | 2,000,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 147,902,427 | 4,000 | 7.3951 | 2,000,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 147,898,427 | -416,000 | 7.3949 | 2,000,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 148,314,427 | -276,000 | 7.4157 | 2,000,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 148,590,427 | 0 | 7.4295 | 2,000,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 148,590,427 | 0 | 7.4295 | 2,000,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 148,590,427 | 0 | 7.4295 | 2,000,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 148,590,427 | 64,000 | 7.4295 | 2,000,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 148,526,427 | 56,000 | 7.4263 | 2,000,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 148,470,427 | 0 | 7.4235 | 2,000,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 148,470,427 | 292,000 | 7.4235 | 2,000,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 148,178,427 | 244,000 | 7.4089 | 2,000,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 147,934,427 | 0 | 7.3967 | 2,000,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 147,934,427 | 0 | 7.3967 | 2,000,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 147,934,427 | -12,000 | 7.3967 | 2,000,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 147,946,427 | -32,000 | 7.3973 | 2,000,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 147,978,427 | -12,000 | 7.3989 | 2,000,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 147,990,427 | 0 | 7.3995 | 2,000,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 147,990,427 | 0 | 7.3995 | 2,000,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 147,990,427 | 32,000 | 7.3995 | 2,000,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 147,958,427 | 52,000 | 7.3979 | 2,000,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 147,906,427 | -48,000 | 7.3953 | 2,000,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 147,954,427 | 0 | 7.3977 | 2,000,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 147,954,427 | -276,000 | 7.3977 | 2,000,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 148,230,427 | 36,000 | 7.4115 | 2,000,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 148,194,427 | -244,000 | 7.4097 | 2,000,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 148,438,427 | -68,000 | 7.4219 | 2,000,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 148,506,427 | -56,000 | 7.4253 | 2,000,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 148,562,427 | 20,000 | 7.4281 | 2,000,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 148,542,427 | 20,000 | 7.4271 | 2,000,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 148,522,427 | 204,000 | 7.4261 | 2,000,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 148,318,427 | -32,000 | 7.4159 | 2,000,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 148,350,427 | -312,000 | 7.4175 | 2,000,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 148,662,427 | -124,000 | 7.4331 | 2,000,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 148,786,427 | -84,000 | 7.4393 | 2,000,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 148,870,427 | 64,000 | 7.4435 | 2,000,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 148,806,427 | 340,000 | 7.4403 | 2,000,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 148,466,427 | 120,000 | 7.4233 | 2,000,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 148,346,427 | 256,000 | 7.4173 | 2,000,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 148,090,427 | 204,000 | 7.4045 | 2,000,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 147,886,427 | -76,000 | 7.3943 | 2,000,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 147,962,427 | 24,000 | 7.3981 | 2,000,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 147,938,427 | 52,000 | 7.3969 | 2,000,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 147,886,427 | 740,000 | 7.3943 | 2,000,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 147,146,427 | 83,142 | 7.3573 | 2,000,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 147,063,285 | 92,000 | 7.3532 | 2,000,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 146,971,285 | 0 | 7.3486 | 2,000,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 146,971,285 | 0 | 7.3486 | 2,000,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 146,971,285 | 0 | 7.3486 | 2,000,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 146,971,285 | 100,000 | 7.3486 | 2,000,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 146,871,285 | 0 | 7.3436 | 2,000,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 146,871,285 | 376,000 | 7.3436 | 2,000,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 146,495,285 | 36,000 | 7.3248 | 2,000,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 146,459,285 | 100,000 | 7.3230 | 2,000,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 146,359,285 | 308,000 | 7.3180 | 2,000,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 146,051,285 | 174,000 | 7.3026 | 2,000,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 145,877,285 | 100,000 | 7.2939 | 2,000,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 145,777,285 | 100,000 | 7.2889 | 2,000,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 145,677,285 | 268,000 | 7.2839 | 2,000,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 145,409,285 | 528,000 | 7.2705 | 2,000,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 144,881,285 | 44,000 | 7.2441 | 2,000,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 144,837,285 | 108,000 | 7.2419 | 2,000,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 144,729,285 | -12,000 | 7.2365 | 2,000,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 144,741,285 | 76,000 | 7.2371 | 2,000,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 144,665,285 | 96,000 | 7.2333 | 2,000,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 144,569,285 | 12,000 | 7.2285 | 2,000,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 144,557,285 | 0 | 7.2279 | 2,000,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 144,557,285 | 0 | 7.2279 | 2,000,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 144,557,285 | 248,000 | 7.2279 | 2,000,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 144,309,285 | 0 | 7.2155 | 2,000,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 144,309,285 | 0 | 7.2155 | 2,000,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 144,309,285 | 0 | 7.2155 | 2,000,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 144,309,285 | 160,000 | 7.2155 | 2,000,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 144,149,285 | 12,000 | 7.2075 | 2,000,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 144,137,285 | 324,000 | 7.2069 | 2,000,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 143,813,285 | 44,000 | 7.1907 | 2,000,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 143,769,285 | 192,000 | 7.1885 | 2,000,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 143,577,285 | 68,000 | 7.1789 | 2,000,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 143,509,285 | 0 | 7.1755 | 2,000,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 143,509,285 | 496,000 | 7.1755 | 2,000,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 143,013,285 | 0 | 7.1507 | 2,000,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 143,013,285 | 0 | 7.1507 | 2,000,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 143,013,285 | 8,000 | 7.1507 | 2,000,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 143,005,285 | 0 | 7.1503 | 2,000,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 143,005,285 | 204,000 | 7.1503 | 2,000,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 142,801,285 | -16,000 | 7.1401 | 2,000,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 142,817,285 | 8,000 | 7.1409 | 2,000,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 142,809,285 | 228,000 | 7.1405 | 2,000,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 142,581,285 | 984,000 | 7.1291 | 2,000,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 141,597,285 | 260,000 | 7.0799 | 2,000,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 141,337,285 | 0 | 7.0669 | 2,000,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 141,337,285 | 508,000 | 7.0669 | 2,000,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 140,829,285 | 60,000 | 7.0415 | 2,000,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 140,769,285 | 104,000 | 7.0385 | 2,000,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 140,665,285 | 252,000 | 7.0333 | 2,000,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 140,413,285 | 108,000 | 7.0207 | 2,000,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 140,305,285 | 64,000 | 7.0153 | 2,000,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 140,241,285 | 36,000 | 7.0121 | 2,000,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 140,205,285 | 188,000 | 7.0103 | 2,000,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 140,017,285 | -72,000 | 7.0009 | 2,000,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 140,089,285 | -88,000 | 7.0045 | 2,000,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 140,177,285 | 40,000 | 7.0089 | 2,000,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 140,137,285 | 80,000 | 7.0069 | 2,000,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 140,057,285 | 44,000 | 7.0029 | 2,000,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 140,013,285 | 0 | 7.0007 | 2,000,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 140,013,285 | 44,000 | 7.0007 | 2,000,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 139,969,285 | 16,000 | 6.9985 | 2,000,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 139,953,285 | 4,000 | 6.9977 | 2,000,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 139,949,285 | -8,000 | 6.9975 | 2,000,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 139,957,285 | 44,000 | 6.9979 | 2,000,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 139,913,285 | 36,000 | 6.9957 | 2,000,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 139,877,285 | -16,000 | 6.9939 | 2,000,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 139,893,285 | 328,000 | 6.9947 | 2,000,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 139,565,285 | 0 | 6.9783 | 2,000,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 139,565,285 | 4,000 | 6.9783 | 2,000,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 139,561,285 | -280,000 | 6.9781 | 2,000,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 139,841,285 | 24,000 | 6.9921 | 2,000,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 139,817,285 | 0 | 6.9909 | 2,000,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 139,817,285 | 36,000 | 6.9909 | 2,000,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 139,781,285 | -16,000 | 6.9891 | 2,000,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 139,797,285 | -20,000 | 6.9899 | 2,000,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 139,817,285 | 0 | 6.9909 | 2,000,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 139,817,285 | -20,000 | 6.9909 | 2,000,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 139,837,285 | 0 | 6.9919 | 2,000,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 139,837,285 | -8,000 | 6.9919 | 2,000,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 139,845,285 | 204,000 | 6.9923 | 2,000,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 139,641,285 | 200,000 | 6.9821 | 2,000,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 139,441,285 | -64,000 | 6.9721 | 2,000,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 139,505,285 | 200,000 | 6.9753 | 2,000,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 139,305,285 | 0 | 6.9653 | 2,000,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 139,305,285 | 64,000 | 6.9653 | 2,000,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 139,241,285 | -8,000 | 6.9621 | 2,000,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 139,249,285 | 0 | 6.9625 | 2,000,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 139,249,285 | -12,000 | 6.9625 | 2,000,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 139,261,285 | 12,000 | 6.9631 | 2,000,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 139,249,285 | 0 | 6.9625 | 2,000,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 139,249,285 | 12,000 | 6.9625 | 2,000,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 139,237,285 | -116,000 | 6.9619 | 2,000,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 139,353,285 | 44,000 | 6.9677 | 2,000,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 139,309,285 | 120,000 | 6.9655 | 2,000,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 139,189,285 | 76,000 | 6.9595 | 2,000,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 139,113,285 | 0 | 6.9557 | 2,000,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 139,113,285 | 144,000 | 6.9557 | 2,000,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 138,969,285 | 0 | 6.9485 | 2,000,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 138,969,285 | -8,000 | 6.9485 | 2,000,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 138,977,285 | 0 | 6.9489 | 2,000,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 138,977,285 | 0 | 6.9489 | 2,000,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 138,977,285 | 60,000 | 6.9489 | 2,000,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 138,917,285 | 52,000 | 6.9459 | 2,000,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 138,865,285 | 0 | 6.9433 | 2,000,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 138,865,285 | 0 | 6.9433 | 2,000,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 138,865,285 | 0 | 6.9433 | 2,000,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 138,865,285 | 32,000 | 6.9433 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 138,833,285 | 0 | 6.9417 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 138,833,285 | 16,000 | 6.9417 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 138,817,285 | 0 | 6.9409 | 2,000,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 138,817,285 | 0 | 6.9409 | 2,000,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 138,817,285 | 0 | 6.9409 | 2,000,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 138,817,285 | 0 | 6.9409 | 2,000,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 138,817,285 | 0 | 6.9409 | 2,000,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 138,817,285 | 64,000 | 6.9409 | 2,000,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 138,753,285 | 52,000 | 6.9377 | 2,000,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 138,701,285 | 12,000 | 6.9351 | 2,000,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 138,689,285 | 112,000 | 6.9345 | 2,000,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 138,577,285 | 0 | 6.9289 | 2,000,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 138,577,285 | 64,000 | 6.9289 | 2,000,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 138,513,285 | 0 | 6.9257 | 2,000,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 138,513,285 | 0 | 6.9257 | 2,000,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 138,513,285 | 4,000 | 6.9257 | 2,000,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 138,509,285 | 0 | 6.9255 | 2,000,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 138,509,285 | -40,000 | 6.9255 | 2,000,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 138,549,285 | -64,000 | 6.9275 | 2,000,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 138,613,285 | 0 | 6.9307 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 138,613,285 | 80,000 | 6.9307 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 138,533,285 | 112,000 | 6.9267 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 138,421,285 | 64,000 | 6.9211 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 138,357,285 | -4,000 | 6.9179 | 2,000,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 138,361,285 | 88,000 | 6.9181 | 2,000,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 138,273,285 | 144,000 | 6.9137 | 2,000,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 138,129,285 | 312,000 | 6.9065 | 2,000,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 137,817,285 | 256,000 | 6.8909 | 2,000,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 137,561,285 | 480,000 | 6.8781 | 2,000,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 137,081,285 | 0 | 6.8541 | 2,000,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 137,081,285 | -20,000 | 6.8541 | 2,000,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 137,101,285 | -4,000 | 6.8551 | 2,000,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 137,105,285 | 32,000 | 6.8553 | 2,000,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 137,073,285 | 0 | 6.8537 | 2,000,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 137,073,285 | 24,000 | 6.8537 | 2,000,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 137,049,285 | 0 | 6.8525 | 2,000,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 137,049,285 | 8,000 | 6.8525 | 2,000,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 137,041,285 | 0 | 6.8521 | 2,000,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 137,041,285 | -76,000 | 6.8521 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 137,117,285 | 48,000 | 6.8559 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 137,069,285 | 0 | 6.8535 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 137,069,285 | 0 | 6.8535 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 137,069,285 | 0 | 6.8535 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 137,069,285 | 0 | 6.8535 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 137,069,285 | 0 | 6.8535 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 137,069,285 | 24,000 | 6.8535 | 2,000,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 137,045,285 | -20,000 | 6.8523 | 2,000,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 137,065,285 | 0 | 6.8533 | 2,000,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 137,065,285 | 0 | 6.8533 | 2,000,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 137,065,285 | 0 | 6.8533 | 2,000,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 137,065,285 | -8,000 | 6.8533 | 2,000,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 137,073,285 | 0 | 6.8537 | 2,000,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 137,073,285 | 16,000 | 6.8537 | 2,000,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 137,057,285 | 0 | 6.8529 | 2,000,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 137,057,285 | 0 | 6.8529 | 2,000,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 137,057,285 | 0 | 6.8529 | 2,000,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 137,057,285 | 0 | 6.8529 | 2,000,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 137,057,285 | 36,000 | 6.8529 | 2,000,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 137,021,285 | 0 | 6.8511 | 2,000,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 137,021,285 | 0 | 6.8511 | 2,000,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 137,021,285 | -84,000 | 6.8511 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 137,105,285 | 0 | 6.8553 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 137,105,285 | 0 | 6.8553 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 137,105,285 | 628,000 | 6.8553 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 136,477,285 | 0 | 6.8239 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 136,477,285 | 0 | 6.8239 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 136,477,285 | 24,000 | 6.8239 | 2,000,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 136,453,285 | 48,000 | 6.8227 | 2,000,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 136,405,285 | 308,000 | 6.8203 | 2,000,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 136,097,285 | -120,000 | 6.8049 | 2,000,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 136,217,285 | 284,000 | 6.8109 | 2,000,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 135,933,285 | 160,000 | 6.7967 | 2,000,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 135,773,285 | -44,000 | 6.7887 | 2,000,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 135,817,285 | 508,000 | 6.7909 | 2,000,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 135,309,285 | -40,000 | 6.7655 | 2,000,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 135,349,285 | 0 | 6.7675 | 2,000,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 135,349,285 | 8,000 | 6.7675 | 2,000,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 135,341,285 | 208,000 | 6.7671 | 2,000,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 135,133,285 | 76,000 | 6.7567 | 2,000,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 135,057,285 | 0 | 6.7529 | 2,000,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 135,057,285 | 0 | 6.7529 | 2,000,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 135,057,285 | -16,000 | 6.7529 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 135,073,285 | 0 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 135,073,285 | 112,000 | 6.7537 | 2,000,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 134,961,285 | 0 | 6.7481 | 2,000,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 134,961,285 | 0 | 6.7481 | 2,000,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 134,961,285 | 68,000 | 6.7481 | 2,000,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 134,893,285 | 204,000 | 6.7447 | 2,000,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 134,689,285 | 0 | 6.7345 | 2,000,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 134,689,285 | 4,000 | 6.7345 | 2,000,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 134,685,285 | 88,000 | 6.7343 | 2,000,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 134,597,285 | 40,000 | 6.7299 | 2,000,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 134,557,285 | 0 | 6.7279 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 134,557,285 | 0 | 6.7279 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 134,557,285 | -40,000 | 6.7279 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 134,597,285 | 0 | 6.7299 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 134,597,285 | 4,000 | 6.7299 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 134,593,285 | 12,000 | 6.7297 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 134,581,285 | 4,000 | 6.7291 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 134,577,285 | 88,000 | 6.7289 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 134,489,285 | 0 | 6.7245 | 2,000,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 134,489,285 | 100,000 | 6.7245 | 2,000,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 134,389,285 | 32,000 | 6.7195 | 2,000,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 134,357,285 | 0 | 6.7179 | 2,000,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 134,357,285 | 0 | 6.7179 | 2,000,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 134,357,285 | 0 | 6.7179 | 2,000,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 134,357,285 | -16,000 | 6.7179 | 2,000,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 134,373,285 | -64,000 | 6.7187 | 2,000,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 134,437,285 | 196,000 | 6.7219 | 2,000,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 134,241,285 | -20,000 | 6.7121 | 2,000,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 134,261,285 | 32,000 | 6.7131 | 2,000,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 134,229,285 | 12,000 | 6.7115 | 2,000,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 134,217,285 | 104,000 | 6.7109 | 2,000,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 134,113,285 | 0 | 6.7057 | 2,000,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 134,113,285 | 0 | 6.7057 | 2,000,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 134,113,285 | 32,000 | 6.7057 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 134,081,285 | 0 | 6.7041 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 134,081,285 | 0 | 6.7041 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 134,081,285 | 0 | 6.7041 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 134,081,285 | 332,000 | 6.7041 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 133,749,285 | 0 | 6.6875 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 133,749,285 | 0 | 6.6875 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 133,749,285 | 12,000 | 6.6875 | 2,000,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 133,737,285 | 0 | 6.6869 | 2,000,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 133,737,285 | 0 | 6.6869 | 2,000,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 133,737,285 | 112,000 | 6.6869 | 2,000,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 133,625,285 | 0 | 6.6813 | 2,000,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 133,625,285 | -20,000 | 6.6813 | 2,000,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 133,645,285 | 16,000 | 6.6823 | 2,000,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 133,629,285 | -52,000 | 6.6815 | 2,000,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 133,681,285 | -44,000 | 6.6841 | 2,000,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 133,725,285 | 0 | 6.6863 | 2,000,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 133,725,285 | 0 | 6.6863 | 2,000,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 133,725,285 | 0 | 6.6863 | 2,000,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 133,725,285 | 0 | 6.6863 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 133,725,285 | 0 | 6.6863 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 133,725,285 | -32,232,000 | 6.6863 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 165,957,285 | 0 | 8.2979 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 165,957,285 | 0 | 8.2979 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 165,957,285 | 0 | 8.2979 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 165,957,285 | 0 | 8.2979 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 165,957,285 | -20,000 | 8.2979 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 165,977,285 | 0 | 8.2989 | 2,000,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 165,977,285 | 0 | 8.2989 | 2,000,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 165,977,285 | 0 | 8.2989 | 2,000,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 165,977,285 | 0 | 8.2989 | 2,000,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 165,977,285 | 0 | 8.2989 | 2,000,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 165,977,285 | 0 | 8.2989 | 2,000,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 165,977,285 | 0 | 8.2989 | 2,000,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 165,977,285 | -56,000 | 8.2989 | 2,000,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 166,033,285 | 0 | 8.3017 | 2,000,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 166,033,285 | 0 | 8.3017 | 2,000,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 166,033,285 | -29,996,000 | 8.3017 | 2,000,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 196,029,285 | 0 | 9.8015 | 2,000,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 196,029,285 | -4,000 | 9.8015 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 196,033,285 | -8,000 | 9.8017 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 196,041,285 | 0 | 9.8021 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 196,041,285 | 88,000 | 9.8021 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 195,953,285 | 32,000 | 9.7977 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 195,921,285 | 0 | 9.7961 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 195,921,285 | 12,000 | 9.7961 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 195,909,285 | 0 | 9.7955 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 195,909,285 | 0 | 9.7955 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 195,909,285 | 144,000 | 9.7955 | 2,000,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 195,765,285 | 8,000 | 9.7883 | 2,000,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 195,757,285 | 0 | 9.7879 | 2,000,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 195,757,285 | 0 | 9.7879 | 2,000,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 195,757,285 | 0 | 9.7879 | 2,000,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 195,757,285 | -440,000 | 9.7879 | 2,000,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 196,197,285 | 0 | 9.8099 | 2,000,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 196,197,285 | 8,000 | 9.8099 | 2,000,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 196,189,285 | -8,000 | 9.8095 | 2,000,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 196,197,285 | 12,000 | 9.8099 | 2,000,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 196,185,285 | 3,000,500 | 9.8093 | 2,000,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 193,184,785 | 0 | 9.6592 | 2,000,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 193,184,785 | 0 | 9.6592 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 193,184,785 | 0 | 9.6592 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 193,184,785 | 0 | 9.6592 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 193,184,785 | 0 | 9.6592 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 193,184,785 | 8,000 | 9.6592 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 193,176,785 | 0 | 9.6588 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 193,176,785 | 0 | 9.6588 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 193,176,785 | -260,000 | 9.6588 | 2,000,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 193,436,785 | -8,000 | 9.6718 | 2,000,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 193,444,785 | -4,000 | 9.6722 | 2,000,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 193,448,785 | -164,000 | 9.6724 | 2,000,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 193,612,785 | 4,000 | 9.6806 | 2,000,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 193,608,785 | -36,000 | 9.6804 | 2,000,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 193,644,785 | -20,000 | 9.6822 | 2,000,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 193,664,785 | -108,000 | 9.6832 | 2,000,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 193,772,785 | -324,000 | 9.6886 | 2,000,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 194,096,785 | 4,000 | 9.7048 | 2,000,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 194,092,785 | 0 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 194,092,785 | 24,000 | 9.7046 | 2,000,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 194,068,785 | 44,000 | 9.7034 | 2,000,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 194,024,785 | 0 | 9.7012 | 2,000,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 194,024,785 | 4,000 | 9.7012 | 2,000,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 194,020,785 | 0 | 9.7010 | 2,000,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 194,020,785 | -52,000 | 9.7010 | 2,000,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 194,072,785 | -12,000 | 9.7036 | 2,000,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 194,084,785 | 72,000 | 9.7042 | 2,000,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 194,012,785 | -2,400 | 9.7006 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 194,015,185 | 108,000 | 9.7008 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 193,907,185 | 0 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 193,907,185 | -4,000 | 9.6954 | 2,000,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 193,911,185 | -36,000 | 9.6956 | 2,000,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 193,947,185 | 0 | 9.6974 | 2,000,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 193,947,185 | 0 | 9.6974 | 2,000,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 193,947,185 | -16,000 | 9.6974 | 2,000,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 193,963,185 | 0 | 9.6982 | 2,000,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 193,963,185 | 0 | 9.6982 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 193,963,185 | 20,000 | 9.6982 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 193,943,185 | 64,000 | 9.6972 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 193,879,185 | 0 | 9.6940 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 193,879,185 | -12,000 | 9.6940 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 193,891,185 | -4,000 | 9.6946 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 193,895,185 | 0 | 9.6948 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 193,895,185 | 12,000 | 9.6948 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 193,883,185 | 0 | 9.6942 | 2,000,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 193,883,185 | 60,000 | 9.6942 | 2,000,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 193,823,185 | 0 | 9.6912 | 2,000,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 193,823,185 | 0 | 9.6912 | 2,000,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 193,823,185 | -100,000 | 9.6912 | 2,000,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 193,923,185 | 0 | 9.6962 | 2,000,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 193,923,185 | 4,000 | 9.6962 | 2,000,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 193,919,185 | 0 | 9.6960 | 2,000,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 193,919,185 | 0 | 9.6960 | 2,000,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 193,919,185 | 0 | 9.6960 | 2,000,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 193,919,185 | 0 | 9.6960 | 2,000,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 193,919,185 | 0 | 9.6960 | 2,000,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 193,919,185 | 0 | 9.6960 | 2,000,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 193,919,185 | 0 | 9.6960 | 2,000,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 193,919,185 | -300,000 | 9.6960 | 2,000,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 194,219,185 | 0 | 9.7110 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 194,219,185 | 0 | 9.7110 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 194,219,185 | 0 | 9.7110 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 194,219,185 | 0 | 9.7110 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 194,219,185 | -12,000 | 9.7110 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 194,231,185 | 16,000 | 9.7116 | 2,000,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 194,215,185 | 0 | 9.7108 | 2,000,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 194,215,185 | 0 | 9.7108 | 2,000,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 194,215,185 | 0 | 9.7108 | 2,000,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 194,215,185 | 0 | 9.7108 | 2,000,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 194,215,185 | 0 | 9.7108 | 2,000,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 194,215,185 | 0 | 9.7108 | 2,000,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 194,215,185 | 0 | 9.7108 | 2,000,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 194,215,185 | 52,000 | 9.7108 | 2,000,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 194,163,185 | 48,000 | 9.7082 | 2,000,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 194,115,185 | 0 | 9.7058 | 2,000,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 194,115,185 | 0 | 9.7058 | 2,000,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 194,115,185 | -4,000 | 9.7058 | 2,000,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 194,119,185 | 0 | 9.7060 | 2,000,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 194,119,185 | 0 | 9.7060 | 2,000,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 194,119,185 | -44,000 | 9.7060 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 194,163,185 | 0 | 9.7082 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 194,163,185 | 0 | 9.7082 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 194,163,185 | 0 | 9.7082 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 194,163,185 | 20,000 | 9.7082 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 194,143,185 | 0 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 194,143,185 | 20,000 | 9.7072 | 2,000,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 194,123,185 | 0 | 9.7062 | 2,000,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 194,123,185 | 28,000 | 9.7062 | 2,000,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 194,095,185 | 0 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 194,095,185 | 200,000 | 9.7048 | 2,000,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 193,895,185 | 0 | 9.6948 | 2,000,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 193,895,185 | 0 | 9.6948 | 2,000,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 193,895,185 | 0 | 9.6948 | 2,000,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 193,895,185 | 0 | 9.6948 | 2,000,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 193,895,185 | 24,000 | 9.6948 | 2,000,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 193,871,185 | -4,000 | 9.6936 | 2,000,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 193,875,185 | -12,000 | 9.6938 | 2,000,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 193,887,185 | -4,000 | 9.6944 | 2,000,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 193,891,185 | 0 | 9.6946 | 2,000,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 193,891,185 | 88,000 | 9.6946 | 2,000,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 193,803,185 | 0 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 193,803,185 | 0 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 193,803,185 | 0 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 193,803,185 | 0 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 193,803,185 | 0 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 193,803,185 | 0 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 193,803,185 | 0 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 193,803,185 | 20,000 | 9.6902 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 193,783,185 | 0 | 9.6892 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 193,783,185 | 12,000 | 9.6892 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 193,771,185 | 12,000 | 9.6886 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 193,759,185 | 0 | 9.6880 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 193,759,185 | 0 | 9.6880 | 2,000,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 193,759,185 | 108,000 | 9.6880 | 2,000,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 193,651,185 | 0 | 9.6826 | 2,000,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 193,651,185 | 0 | 9.6826 | 2,000,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 193,651,185 | 0 | 9.6826 | 2,000,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 193,651,185 | 0 | 9.6826 | 2,000,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 193,651,185 | 0 | 9.6826 | 2,000,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 193,651,185 | 0 | 9.6826 | 2,000,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 193,651,185 | 0 | 9.6826 | 2,000,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 193,651,185 | 168,000 | 9.6826 | 2,000,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 193,483,185 | 240,000 | 9.6742 | 2,000,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 193,243,185 | 0 | 9.6622 | 2,000,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 193,243,185 | 0 | 9.6622 | 2,000,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 193,243,185 | 0 | 9.6622 | 2,000,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 193,243,185 | 32,000 | 9.6622 | 2,000,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 193,211,185 | -48,000 | 9.6606 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 193,259,185 | 4,000 | 9.6630 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 193,255,185 | 0 | 9.6628 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 193,255,185 | 0 | 9.6628 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 193,255,185 | 0 | 9.6628 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 193,255,185 | 4,000 | 9.6628 | 2,000,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 193,251,185 | 0 | 9.6626 | 2,000,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 193,251,185 | -4,000 | 9.6626 | 2,000,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 193,255,185 | 0 | 9.6628 | 2,000,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 193,255,185 | -140,000 | 9.6628 | 2,000,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 193,395,185 | 28,000 | 9.6698 | 2,000,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 193,367,185 | 336,000 | 9.6684 | 2,000,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 193,031,185 | 200,000 | 9.6516 | 2,000,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 192,831,185 | 0 | 9.6416 | 2,000,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 192,831,185 | -8,000 | 9.6416 | 2,000,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 192,839,185 | 0 | 9.6420 | 2,000,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 192,839,185 | 4,000 | 9.6420 | 2,000,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 192,835,185 | 0 | 9.6418 | 2,000,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 192,835,185 | 0 | 9.6418 | 2,000,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 192,835,185 | 72,000 | 9.6418 | 2,000,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 192,763,185 | 4,000 | 9.6382 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 192,759,185 | 0 | 9.6380 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 192,759,185 | 172,000 | 9.6380 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 192,587,185 | 0 | 9.6294 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 192,587,185 | 0 | 9.6294 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 192,587,185 | 0 | 9.6294 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 192,587,185 | 0 | 9.6294 | 2,000,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 192,587,185 | 40,000 | 9.6294 | 2,000,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 192,547,185 | 0 | 9.6274 | 2,000,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 192,547,185 | 4,000 | 9.6274 | 2,000,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 192,543,185 | -4,000 | 9.6272 | 2,000,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 192,547,185 | 0 | 9.6274 | 2,000,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 192,547,185 | 8,000 | 9.6274 | 2,000,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 192,539,185 | 0 | 9.6270 | 2,000,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 192,539,185 | 0 | 9.6270 | 2,000,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 192,539,185 | 24,000 | 9.6270 | 2,000,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 192,515,185 | 0 | 9.6258 | 2,000,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 192,515,185 | 0 | 9.6258 | 2,000,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 192,515,185 | 0 | 9.6258 | 2,000,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 192,515,185 | -20,000 | 9.6258 | 2,000,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 192,535,185 | 0 | 9.6268 | 2,000,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 192,535,185 | 0 | 9.6268 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 192,535,185 | 8,000 | 9.6268 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 192,527,185 | 0 | 9.6264 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 192,527,185 | 0 | 9.6264 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 192,527,185 | 40,000 | 9.6264 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 192,487,185 | 0 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 192,487,185 | 0 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 192,487,185 | 0 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 192,487,185 | 0 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 192,487,185 | 0 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 192,487,185 | 0 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 192,487,185 | 0 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 192,487,185 | 16,000 | 9.6244 | 2,000,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 192,471,185 | 0 | 9.6236 | 2,000,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 192,471,185 | 0 | 9.6236 | 2,000,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 192,471,185 | 0 | 9.6236 | 2,000,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 192,471,185 | 16,000 | 9.6236 | 2,000,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 192,455,185 | 0 | 9.6228 | 2,000,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 192,455,185 | 0 | 9.6228 | 2,000,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 192,455,185 | 12,000 | 9.6228 | 2,000,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 192,443,185 | 0 | 9.6222 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 192,443,185 | 0 | 9.6222 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 192,443,185 | 0 | 9.6222 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 192,443,185 | 0 | 9.6222 | 2,000,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 192,443,185 | 0 | 9.6222 | 2,000,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 192,443,185 | -88,000 | 9.6222 | 2,000,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 192,531,185 | 0 | 9.6266 | 2,000,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 192,531,185 | 64,000 | 9.6266 | 2,000,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 192,467,185 | 4,000 | 9.6234 | 2,000,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 192,463,185 | 0 | 9.6232 | 2,000,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 192,463,185 | 0 | 9.6232 | 2,000,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 192,463,185 | 392,000 | 9.6232 | 2,000,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 192,071,185 | 4,000 | 9.6036 | 2,000,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 192,067,185 | 0 | 9.6034 | 2,000,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 192,067,185 | 52,000 | 9.6034 | 2,000,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 192,015,185 | 40,000 | 9.6008 | 2,000,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 191,975,185 | 24,000 | 9.5988 | 2,000,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 191,951,185 | 0 | 9.5976 | 2,000,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 191,951,185 | 0 | 9.5976 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 191,951,185 | 16,000 | 9.5976 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 191,935,185 | 0 | 9.5968 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 191,935,185 | 28,000 | 9.5968 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 191,907,185 | -80,000 | 9.5954 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 191,987,185 | 12,000 | 9.5994 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 191,975,185 | -100,000 | 9.5988 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 192,075,185 | -40,000 | 9.6038 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 192,115,185 | 0 | 9.6058 | 2,000,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 192,115,185 | -20,000 | 9.6058 | 2,000,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 192,135,185 | 16,000 | 9.6068 | 2,000,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 192,119,185 | -16,000 | 9.6060 | 2,000,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 192,135,185 | 0 | 9.6068 | 2,000,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 192,135,185 | -44,000 | 9.6068 | 2,000,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 192,179,185 | 0 | 9.6090 | 2,000,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 192,179,185 | 16,000 | 9.6090 | 2,000,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 192,163,185 | 0 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 192,163,185 | 8,000 | 9.6082 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 192,155,185 | 0 | 9.6078 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 192,155,185 | 20,000 | 9.6078 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 192,135,185 | 0 | 9.6068 | 2,000,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 192,135,185 | 0 | 9.6068 | 2,000,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 192,135,185 | 0 | 9.6068 | 2,000,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 192,135,185 | -16,000 | 9.6068 | 2,000,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 192,151,185 | 800,000 | 9.6076 | 2,000,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 191,351,185 | 0 | 9.5676 | 2,000,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 191,351,185 | 0 | 9.5676 | 2,000,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 191,351,185 | 16,000 | 9.5676 | 2,000,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 191,335,185 | 0 | 9.5668 | 2,000,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 191,335,185 | 0 | 9.5668 | 2,000,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 191,335,185 | 0 | 9.5668 | 2,000,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 191,335,185 | 8,000 | 9.5668 | 2,000,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 191,327,185 | -112,000 | 9.5664 | 2,000,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 191,439,185 | 0 | 9.5720 | 2,000,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 191,439,185 | -88,000 | 9.5720 | 2,000,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 191,527,185 | 0 | 9.5764 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 191,527,185 | 0 | 9.5764 | 2,000,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 191,527,185 | 0 | 9.5764 | 2,000,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 191,527,185 | -40,000 | 9.5764 | 2,000,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 191,567,185 | 0 | 9.5784 | 2,000,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 191,567,185 | 0 | 9.5784 | 2,000,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 191,567,185 | 0 | 9.5784 | 2,000,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 191,567,185 | 40,000 | 9.5784 | 2,000,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 191,527,185 | 64,000 | 9.5764 | 2,000,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 191,463,185 | 0 | 9.5732 | 2,000,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 191,463,185 | 0 | 9.5732 | 2,000,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 191,463,185 | 32,000 | 9.5732 | 2,000,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 191,431,185 | 52,000 | 9.5716 | 2,000,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 191,379,185 | 0 | 9.5690 | 2,000,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 191,379,185 | 0 | 9.5690 | 2,000,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 191,379,185 | 4,000 | 9.5690 | 2,000,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 191,375,185 | 0 | 9.5688 | 2,000,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 191,375,185 | 0 | 9.5688 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 191,375,185 | 44,000 | 9.5688 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 191,331,185 | 0 | 9.5666 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 191,331,185 | 92,000 | 9.5666 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 191,239,185 | 0 | 9.5620 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 191,239,185 | 16,000 | 9.5620 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 191,223,185 | 4,000 | 9.5612 | 2,000,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 191,219,185 | 4,000 | 9.5610 | 2,000,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 191,215,185 | 0 | 9.5608 | 2,000,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 191,215,185 | 60,000 | 9.5608 | 2,000,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 191,155,185 | 0 | 9.5578 | 2,000,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 191,155,185 | 0 | 9.5578 | 2,000,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 191,155,185 | 0 | 9.5578 | 2,000,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 191,155,185 | 0 | 9.5578 | 2,000,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 191,155,185 | 0 | 9.5578 | 2,000,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 191,155,185 | -156,000 | 9.5578 | 2,000,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 191,311,185 | 0 | 9.5656 | 2,000,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 191,311,185 | 0 | 9.5656 | 2,000,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 191,311,185 | 0 | 9.5656 | 2,000,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 191,311,185 | 0 | 9.5656 | 2,000,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 191,311,185 | 0 | 9.5656 | 2,000,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 191,311,185 | 0 | 9.5656 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 191,311,185 | -136,000 | 9.5656 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 191,447,185 | 0 | 9.5724 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 191,447,185 | 0 | 9.5724 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 191,447,185 | 4,000 | 9.5724 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 191,443,185 | 0 | 9.5722 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 191,443,185 | 0 | 9.5722 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 191,443,185 | 12,000 | 9.5722 | 2,000,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 191,431,185 | 8,000 | 9.5716 | 2,000,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 191,423,185 | 44,000 | 9.5712 | 2,000,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 191,379,185 | 0 | 9.5690 | 2,000,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 191,379,185 | 4,000 | 9.5690 | 2,000,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 191,375,185 | 0 | 9.5688 | 2,000,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 191,375,185 | 0 | 9.5688 | 2,000,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 191,375,185 | 0 | 9.5688 | 2,000,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 191,375,185 | 0 | 9.5688 | 2,000,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 191,375,185 | 0 | 9.5688 | 2,000,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 191,375,185 | 4,000 | 9.5688 | 2,000,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 191,371,185 | 0 | 9.5686 | 2,000,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 191,371,185 | 0 | 9.5686 | 2,000,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 191,371,185 | 0 | 9.5686 | 2,000,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 191,371,185 | 0 | 9.5686 | 2,000,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 191,371,185 | 40,000 | 9.5686 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 191,331,185 | 0 | 9.5666 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 191,331,185 | 0 | 9.5666 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 191,331,185 | 40,000 | 9.5666 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 191,291,185 | 4,000 | 9.5646 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 191,287,185 | 4,000 | 9.5644 | 2,000,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 191,283,185 | 0 | 9.5642 | 2,000,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 191,283,185 | 0 | 9.5642 | 2,000,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 191,283,185 | 0 | 9.5642 | 2,000,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 191,283,185 | 0 | 9.5642 | 2,000,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 191,283,185 | 88,000 | 9.5642 | 2,000,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 191,195,185 | 0 | 9.5598 | 2,000,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 191,195,185 | -52,000 | 9.5598 | 2,000,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 191,247,185 | 0 | 9.5624 | 2,000,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 191,247,185 | 0 | 9.5624 | 2,000,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 191,247,185 | -800,000 | 9.5624 | 2,000,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 192,047,185 | 100,000 | 9.6024 | 2,000,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 191,947,185 | 0 | 9.5974 | 2,000,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 191,947,185 | -4,000 | 9.5974 | 2,000,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 191,951,185 | -4,000 | 9.5976 | 2,000,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 191,955,185 | -4,000 | 9.5978 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 191,959,185 | 40,000 | 9.5980 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 191,919,185 | -4,000 | 9.5960 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 191,923,185 | 128,000 | 9.5962 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 191,795,185 | 4,000 | 9.5898 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 191,791,185 | 0 | 9.5896 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 191,791,185 | -64,000 | 9.5896 | 2,000,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 191,855,185 | 16,000 | 9.5928 | 2,000,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 191,839,185 | -660,000 | 9.5920 | 2,000,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 192,499,185 | 8,000 | 9.6250 | 2,000,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 192,491,185 | 154,800 | 9.6246 | 2,000,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 192,336,385 | 0 | 9.6168 | 2,000,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 192,336,385 | -80,000 | 9.6168 | 2,000,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 192,416,385 | 28,000 | 9.6208 | 2,000,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 192,388,385 | -20,000 | 9.6194 | 2,000,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 192,408,385 | 0 | 9.6204 | 2,000,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 192,408,385 | 0 | 9.6204 | 2,000,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 192,408,385 | 0 | 9.6204 | 2,000,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 192,408,385 | 128,000 | 9.6204 | 2,000,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 192,280,385 | 0 | 9.6140 | 2,000,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 192,280,385 | -4,000 | 9.6140 | 2,000,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 192,284,385 | -24,000 | 9.6142 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 192,308,385 | 24,000 | 9.6154 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 192,284,385 | 0 | 9.6142 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 192,284,385 | 8,000 | 9.6142 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 192,276,385 | 0 | 9.6138 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 192,276,385 | 0 | 9.6138 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 192,276,385 | 0 | 9.6138 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 192,276,385 | 80,000 | 9.6138 | 2,000,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 192,196,385 | 0 | 9.6098 | 2,000,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 192,196,385 | 0 | 9.6098 | 2,000,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 192,196,385 | 0 | 9.6098 | 2,000,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 192,196,385 | -4,000 | 9.6098 | 2,000,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 192,200,385 | 0 | 9.6100 | 2,000,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 192,200,385 | 12,000 | 9.6100 | 2,000,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 192,188,385 | 20,000 | 9.6094 | 2,000,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 192,168,385 | 0 | 9.6084 | 2,000,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 192,168,385 | 0 | 9.6084 | 2,000,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 192,168,385 | 0 | 9.6084 | 2,000,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 192,168,385 | 0 | 9.6084 | 2,000,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 192,168,385 | 12,000 | 9.6084 | 2,000,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 192,156,385 | 0 | 9.6078 | 2,000,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 192,156,385 | 0 | 9.6078 | 2,000,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 192,156,385 | 0 | 9.6078 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 192,156,385 | 0 | 9.6078 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 192,156,385 | 0 | 9.6078 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 192,156,385 | 0 | 9.6078 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 192,156,385 | -20,000 | 9.6078 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 192,176,385 | -52,000 | 9.6088 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 192,228,385 | 44,000 | 9.6114 | 2,000,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 192,184,385 | 0 | 9.6092 | 2,000,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 192,184,385 | 16,000 | 9.6092 | 2,000,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 192,168,385 | 0 | 9.6084 | 2,000,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 192,168,385 | 36,000 | 9.6084 | 2,000,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 192,132,385 | 0 | 9.6066 | 2,000,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 192,132,385 | 0 | 9.6066 | 2,000,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 192,132,385 | -76,000 | 9.6066 | 2,000,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 192,208,385 | -252,000 | 9.6104 | 2,000,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 192,460,385 | 112,000 | 9.6230 | 2,000,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 192,348,385 | -52,000 | 9.6174 | 2,000,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 192,400,385 | 40,000 | 9.6200 | 2,000,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 192,360,385 | 0 | 9.6180 | 2,000,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 192,360,385 | 0 | 9.6180 | 2,000,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 192,360,385 | 0 | 9.6180 | 2,000,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 192,360,385 | 20,000 | 9.6180 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 192,340,385 | -8,000 | 9.6170 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 192,348,385 | -4,000 | 9.6174 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 192,352,385 | 0 | 9.6176 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 192,352,385 | 0 | 9.6176 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 192,352,385 | 0 | 9.6176 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 192,352,385 | -104,000 | 9.6176 | 2,000,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 192,456,385 | 4,000 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 192,452,385 | 0 | 9.6226 | 2,000,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 192,452,385 | 12,000 | 9.6226 | 2,000,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 192,440,385 | 0 | 9.6220 | 2,000,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 192,440,385 | -4,000 | 9.6220 | 2,000,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 192,444,385 | -12,000 | 9.6222 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 192,456,385 | 0 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 192,456,385 | -12,000 | 9.6228 | 2,000,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 192,468,385 | 0 | 9.6234 | 2,000,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 192,468,385 | 36,000 | 9.6234 | 2,000,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 192,432,385 | 0 | 9.6216 | 2,000,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 192,432,385 | 0 | 9.6216 | 2,000,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 192,432,385 | -20,000 | 9.6216 | 2,000,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 192,452,385 | 0 | 9.6226 | 2,000,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 192,452,385 | 0 | 9.6226 | 2,000,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 192,452,385 | 12,000 | 9.6226 | 2,000,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 192,440,385 | 0 | 9.6220 | 2,000,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 192,440,385 | 0 | 9.6220 | 2,000,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 192,440,385 | 68,000 | 9.6220 | 2,000,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 192,372,385 | 0 | 9.6186 | 2,000,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 192,372,385 | 12,000 | 9.6186 | 2,000,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 192,360,385 | 0 | 9.6180 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 192,360,385 | 0 | 9.6180 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 192,360,385 | 28,000 | 9.6180 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 192,332,385 | -68,000 | 9.6166 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 192,400,385 | 0 | 9.6200 | 2,000,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 192,400,385 | 0 | 9.6200 | 2,000,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 192,400,385 | -16,000 | 9.6200 | 2,000,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 192,416,385 | 152,000 | 9.6208 | 2,000,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 192,264,385 | -20,000 | 9.6132 | 2,000,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 192,284,385 | 0 | 9.6142 | 2,000,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 192,284,385 | 0 | 9.6142 | 2,000,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 192,284,385 | 0 | 9.6142 | 2,000,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 192,284,385 | 0 | 9.6142 | 2,000,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 192,284,385 | 0 | 9.6142 | 2,000,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 192,284,385 | 48,000 | 9.6142 | 2,000,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 192,236,385 | 0 | 9.6118 | 2,000,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 192,236,385 | 0 | 9.6118 | 2,000,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 192,236,385 | 0 | 9.6118 | 2,000,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 192,236,385 | 68,000 | 9.6118 | 2,000,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 192,168,385 | 0 | 9.6084 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 192,168,385 | 0 | 9.6084 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 192,168,385 | 4,000 | 9.6084 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 192,164,385 | 16,000 | 9.6082 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 192,148,385 | -104,000 | 9.6074 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 192,252,385 | 0 | 9.6126 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 192,252,385 | 0 | 9.6126 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 192,252,385 | -64,000 | 9.6126 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 192,316,385 | 0 | 9.6158 | 2,000,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 192,316,385 | 48,000 | 9.6158 | 2,000,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 192,268,385 | 0 | 9.6134 | 2,000,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 192,268,385 | 0 | 9.6134 | 2,000,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 192,268,385 | 256,000 | 9.6134 | 2,000,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 192,012,385 | 4,000 | 9.6006 | 2,000,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 192,008,385 | 0 | 9.6004 | 2,000,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 192,008,385 | -20,000 | 9.6004 | 2,000,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 192,028,385 | 0 | 9.6014 | 2,000,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 192,028,385 | 0 | 9.6014 | 2,000,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 192,028,385 | 122,971 | 9.6014 | 2,000,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 191,905,414 | -8,000 | 9.5953 | 2,000,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 191,913,414 | 0 | 9.5957 | 2,000,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 191,913,414 | 0 | 9.5957 | 2,000,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 191,913,414 | 0 | 9.5957 | 2,000,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 191,913,414 | 0 | 9.5957 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 191,913,414 | 32,000 | 9.5957 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 191,881,414 | 0 | 9.5941 | 2,000,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 191,881,414 | 120,000 | 9.5941 | 2,000,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 191,761,414 | 0 | 9.5881 | 2,000,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 191,761,414 | 0 | 9.5881 | 2,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 191,761,414 | 40,000 | 9.5881 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 191,721,414 | 0 | 9.5861 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 191,721,414 | 20,000 | 9.5861 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 191,701,414 | 0 | 9.5851 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 191,701,414 | 0 | 9.5851 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 191,701,414 | 0 | 9.5851 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 191,701,414 | 0 | 9.5851 | 2,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 191,701,414 | 4,000 | 9.5851 | 2,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 191,697,414 | 56,000 | 9.5849 | 2,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 191,641,414 | 4,000 | 9.5821 | 2,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 191,637,414 | 112,000 | 9.5819 | 2,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 191,525,414 | 4,000 | 9.5763 | 2,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 191,521,414 | 0 | 9.5761 | 2,000,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 191,521,414 | 0 | 9.5761 | 2,000,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 191,521,414 | 120,000 | 9.5761 | 2,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 191,401,414 | 0 | 9.5701 | 2,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 191,401,414 | 0 | 9.5701 | 2,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 191,401,414 | 0 | 9.5701 | 2,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 191,401,414 | 144,000 | 9.5701 | 2,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 191,257,414 | 0 | 9.5629 | 2,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 191,257,414 | 68,000 | 9.5629 | 2,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 191,189,414 | 0 | 9.5595 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 191,189,414 | 0 | 9.5595 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 191,189,414 | 0 | 9.5595 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 191,189,414 | 0 | 9.5595 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 191,189,414 | 0 | 9.5595 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 191,189,414 | 68,000 | 9.5595 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 191,121,414 | 0 | 9.5561 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 191,121,414 | 40,000 | 9.5561 | 2,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 191,081,414 | 120,000 | 9.5541 | 2,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 190,961,414 | 760,000 | 9.5481 | 2,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 190,201,414 | 0 | 9.5101 | 2,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 190,201,414 | 0 | 9.5101 | 2,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 190,201,414 | 60,000 | 9.5101 | 2,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 190,141,414 | 0 | 9.5071 | 2,000,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 190,141,414 | 132,000 | 9.5071 | 2,000,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 190,009,414 | -48,000 | 9.5005 | 2,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 190,057,414 | -24,000 | 9.5029 | 2,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 190,081,414 | 0 | 9.5041 | 2,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 190,081,414 | 0 | 9.5041 | 2,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 190,081,414 | 0 | 9.5041 | 2,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 190,081,414 | 0 | 9.5041 | 2,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 190,081,414 | 64,000 | 9.5041 | 2,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 190,017,414 | 32,000 | 9.5009 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 189,985,414 | 0 | 9.4993 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 189,985,414 | 0 | 9.4993 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 189,985,414 | 40,000 | 9.4993 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 189,945,414 | 4,000 | 9.4973 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 189,941,414 | 0 | 9.4971 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 189,941,414 | 76,000 | 9.4971 | 2,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 189,865,414 | 36,000 | 9.4933 | 2,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 189,829,414 | -4,000 | 9.4915 | 2,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 189,833,414 | 0 | 9.4917 | 2,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 189,833,414 | -84,000 | 9.4917 | 2,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 189,917,414 | -108,000 | 9.4959 | 2,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 190,025,414 | -132,000 | 9.5013 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 190,157,414 | -313,143 | 9.5079 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 190,470,557 | 0 | 9.5235 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 190,470,557 | 0 | 9.5235 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 190,470,557 | 0 | 9.5235 | 2,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 190,470,557 | 124,000 | 9.5235 | 2,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 190,346,557 | -8,000 | 9.5173 | 2,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 190,354,557 | 0 | 9.5177 | 2,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 190,354,557 | 52,000 | 9.5177 | 2,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 190,302,557 | 48,000 | 9.5151 | 2,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 190,254,557 | 0 | 9.5127 | 2,000,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 190,254,557 | 0 | 9.5127 | 2,000,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 190,254,557 | -116,000 | 9.5127 | 2,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 190,370,557 | 0 | 9.5185 | 2,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 190,370,557 | 4,000 | 9.5185 | 2,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 190,366,557 | 0 | 9.5183 | 2,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 190,366,557 | 0 | 9.5183 | 2,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 190,366,557 | 0 | 9.5183 | 2,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 190,366,557 | 0 | 9.5183 | 2,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 190,366,557 | 12,000 | 9.5183 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 190,354,557 | 0 | 9.5177 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 190,354,557 | 0 | 9.5177 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 190,354,557 | 0 | 9.5177 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 190,354,557 | 0 | 9.5177 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 190,354,557 | 8,000 | 9.5177 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 190,346,557 | 0 | 9.5173 | 2,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 190,346,557 | 0 | 9.5173 | 2,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 190,346,557 | 4,000 | 9.5173 | 2,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 190,342,557 | 0 | 9.5171 | 2,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 190,342,557 | 0 | 9.5171 | 2,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 190,342,557 | -116,000 | 9.5171 | 2,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 190,458,557 | -44,000 | 9.5229 | 2,000,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 190,502,557 | -92,000 | 9.5251 | 2,000,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 190,594,557 | 0 | 9.5297 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 190,594,557 | 0 | 9.5297 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 190,594,557 | 0 | 9.5297 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 190,594,557 | 56,000 | 9.5297 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 190,538,557 | -88,000 | 9.5269 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 190,626,557 | 0 | 9.5313 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 190,626,557 | 0 | 9.5313 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 190,626,557 | -208,000 | 9.5313 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 190,834,557 | -20,000 | 9.5417 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 190,854,557 | -4,000 | 9.5427 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 190,858,557 | 0 | 9.5429 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 190,858,557 | 40,000 | 9.5429 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 190,818,557 | 0 | 9.5409 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 190,818,557 | 0 | 9.5409 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 190,818,557 | 24,000 | 9.5409 | 2,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 190,794,557 | 56,000 | 9.5397 | 2,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 190,738,557 | 40,000 | 9.5369 | 2,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 190,698,557 | -4,000 | 9.5349 | 2,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 190,702,557 | 52,000 | 9.5351 | 2,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 190,650,557 | 56,000 | 9.5325 | 2,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 190,594,557 | 0 | 9.5297 | 2,000,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 190,594,557 | 0 | 9.5297 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 190,594,557 | 0 | 9.5297 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 190,594,557 | -144,000 | 9.5297 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 190,738,557 | 0 | 9.5369 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 190,738,557 | 16,000 | 9.5369 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 190,722,557 | 32,000 | 9.5361 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 190,690,557 | 0 | 9.5345 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 190,690,557 | 20,000 | 9.5345 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 190,670,557 | 0 | 9.5335 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 190,670,557 | 0 | 9.5335 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 190,670,557 | 0 | 9.5335 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 190,670,557 | 20,000 | 9.5335 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 190,650,557 | 0 | 9.5325 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 190,650,557 | 0 | 9.5325 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 190,650,557 | 0 | 9.5325 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 190,650,557 | 0 | 9.5325 | 2,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 190,650,557 | 92,000 | 9.5325 | 2,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 190,558,557 | -124,000 | 9.5279 | 2,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 190,682,557 | 0 | 9.5341 | 2,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 190,682,557 | 44,000 | 9.5341 | 2,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 190,638,557 | -100,000 | 9.5319 | 2,000,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 190,738,557 | -4,000 | 9.5369 | 2,000,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 190,742,557 | 44,000 | 9.5371 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 190,698,557 | -56,000 | 9.5349 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 190,754,557 | -108,000 | 9.5377 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 190,862,557 | 0 | 9.5431 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 190,862,557 | 0 | 9.5431 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 190,862,557 | -100,000 | 9.5431 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 190,962,557 | 0 | 9.5481 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 190,962,557 | 56,000 | 9.5481 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 190,906,557 | 0 | 9.5453 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 190,906,557 | 0 | 9.5453 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 190,906,557 | -4,000 | 9.5453 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 190,910,557 | 0 | 9.5455 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 190,910,557 | -8,000 | 9.5455 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 190,918,557 | 0 | 9.5459 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 190,918,557 | 0 | 9.5459 | 2,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 190,918,557 | 0 | 9.5459 | 2,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 190,918,557 | -176,000 | 9.5459 | 2,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 191,094,557 | 0 | 9.5547 | 2,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 191,094,557 | 0 | 9.5547 | 2,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 191,094,557 | 0 | 9.5547 | 2,000,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 191,094,557 | 0 | 9.5547 | 2,000,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 191,094,557 | -24,000 | 9.5547 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 191,118,557 | -200,000 | 9.5559 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 191,318,557 | 0 | 9.5659 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 191,318,557 | 0 | 9.5659 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 191,318,557 | 0 | 9.5659 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 191,318,557 | 0 | 9.5659 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 191,318,557 | 0 | 9.5659 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 191,318,557 | 24,000 | 9.5659 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 191,294,557 | -24,000 | 9.5647 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 191,318,557 | -48,000 | 9.5659 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 191,366,557 | 16,000 | 9.5683 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 191,350,557 | 4,000 | 9.5675 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 191,346,557 | 0 | 9.5673 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 191,346,557 | -24,000 | 9.5673 | 2,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 191,370,557 | -119,258 | 9.5685 | 2,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 191,489,815 | 0 | 9.5745 | 2,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 191,489,815 | 0 | 9.5745 | 2,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 191,489,815 | 72,000 | 9.5745 | 2,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 191,417,815 | 24,000 | 9.5709 | 2,000,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 191,393,815 | 36,000 | 9.5697 | 2,000,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 191,357,815 | 0 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 191,357,815 | 0 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 191,357,815 | 0 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 191,357,815 | 0 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 191,357,815 | 0 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 191,357,815 | 0 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 191,357,815 | 0 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 191,357,815 | 20,000 | 9.5679 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 191,337,815 | 32,000 | 9.5669 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 191,305,815 | 0 | 9.5653 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 191,305,815 | 0 | 9.5653 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 191,305,815 | 0 | 9.5653 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 191,305,815 | 0 | 9.5653 | 2,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 191,305,815 | 0 | 9.5653 | 2,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 191,305,815 | -8,000 | 9.5653 | 2,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 191,313,815 | 48,000 | 9.5657 | 2,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 191,265,815 | 0 | 9.5633 | 2,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 191,265,815 | -12,000 | 9.5633 | 2,000,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 191,277,815 | -12,000 | 9.5639 | 2,000,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 191,289,815 | -56,000 | 9.5645 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 191,345,815 | 0 | 9.5673 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 191,345,815 | 0 | 9.5673 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 191,345,815 | 0 | 9.5673 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 191,345,815 | 116,000 | 9.5673 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 191,229,815 | 0 | 9.5615 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 191,229,815 | -8,000 | 9.5615 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 191,237,815 | 0 | 9.5619 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 191,237,815 | 20,000 | 9.5619 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 191,217,815 | -12,000 | 9.5609 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 191,229,815 | 4,000 | 9.5615 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 191,225,815 | 0 | 9.5613 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 191,225,815 | 0 | 9.5613 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 191,225,815 | 0 | 9.5613 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 191,225,815 | 100,000 | 9.5613 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 191,125,815 | 84,000 | 9.5563 | 2,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 191,041,815 | 0 | 9.5521 | 2,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 191,041,815 | 0 | 9.5521 | 2,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 191,041,815 | 92,000 | 9.5521 | 2,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 190,949,815 | 0 | 9.5475 | 2,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 190,949,815 | 209,142 | 9.5475 | 2,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 190,740,673 | 268,000 | 9.5370 | 2,000,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 190,472,673 | -16,000 | 9.5236 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 190,488,673 | 8,000 | 9.5244 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 190,480,673 | 16,000 | 9.5240 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 190,464,673 | 200,000 | 9.5232 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 190,264,673 | 48,000 | 9.5132 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 190,216,673 | 164,000 | 9.5108 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 190,052,673 | 40,000 | 9.5026 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 190,012,673 | 572,000 | 9.5006 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 189,440,673 | 40,000 | 9.4720 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 189,400,673 | 0 | 9.4700 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 189,400,673 | 140,000 | 9.4700 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 189,260,673 | 240,000 | 9.4630 | 2,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 189,020,673 | -12,000 | 9.4510 | 2,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 189,032,673 | 60,000 | 9.4516 | 2,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 188,972,673 | 0 | 9.4486 | 2,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 188,972,673 | 204,000 | 9.4486 | 2,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 188,768,673 | 256,000 | 9.4384 | 2,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 188,512,673 | 80,000 | 9.4256 | 2,000,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 188,432,673 | 44,000 | 9.4216 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 188,388,673 | 4,000 | 9.4194 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 188,384,673 | 60,000 | 9.4192 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 188,324,673 | 368,000 | 9.4162 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 187,956,673 | 44,000 | 9.3978 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 187,912,673 | 4,000 | 9.3956 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 187,908,673 | 169,714 | 9.3954 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 187,738,959 | 12,000 | 9.3869 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 187,726,959 | 96,000 | 9.3863 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 187,630,959 | 44,000 | 9.3815 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 187,586,959 | 116,000 | 9.3793 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 187,470,959 | 0 | 9.3735 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 187,470,959 | 228,000 | 9.3735 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 187,242,959 | 124,000 | 9.3621 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 187,118,959 | 0 | 9.3559 | 2,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 187,118,959 | 260,000 | 9.3559 | 2,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 186,858,959 | 64,000 | 9.3429 | 2,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 186,794,959 | 260,000 | 9.3397 | 2,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 186,534,959 | 0 | 9.3267 | 2,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 186,534,959 | -20,000 | 9.3267 | 2,000,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 186,554,959 | 0 | 9.3277 | 2,000,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 186,554,959 | 4,000 | 9.3277 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 186,550,959 | 560,000 | 9.3275 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 185,990,959 | 12,000 | 9.2995 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 185,978,959 | 0 | 9.2989 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 185,978,959 | 220,000 | 9.2989 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 185,758,959 | 0 | 9.2879 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 185,758,959 | 0 | 9.2879 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 185,758,959 | -212,000 | 9.2879 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 185,970,959 | 6,440,000 | 9.2985 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 179,530,959 | 12,000 | 8.9765 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 179,518,959 | 8,000 | 8.9759 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 179,510,959 | 148,000 | 8.9755 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 179,362,959 | 328,000 | 8.9681 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 179,034,959 | 100,000 | 8.9517 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 178,934,959 | 476,000 | 8.9467 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 178,458,959 | 300,000 | 8.9229 | 2,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 178,158,959 | -172,000 | 8.9079 | 2,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 178,330,959 | -56,000 | 8.9165 | 2,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 178,386,959 | 8,000 | 8.9193 | 2,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 178,378,959 | 0 | 8.9189 | 2,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 178,378,959 | 0 | 8.9189 | 2,000,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 178,378,959 | 0 | 8.9189 | 2,000,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 178,378,959 | 64,000 | 8.9189 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 178,314,959 | 0 | 8.9157 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 178,314,959 | -148,000 | 8.9157 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 178,462,959 | 140,000 | 8.9231 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 178,322,959 | 20,000 | 8.9161 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 178,302,959 | -44,000 | 8.9151 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 178,346,959 | 3,429 | 8.9173 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 178,343,530 | 0 | 8.9172 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 178,343,530 | 0 | 8.9172 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 178,343,530 | 16,000 | 8.9172 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 178,327,530 | 244,000 | 8.9164 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 178,083,530 | -352,000 | 8.9042 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 178,435,530 | 748,000 | 8.9218 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 177,687,530 | 216,000 | 8.8844 | 2,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 177,471,530 | 152,971 | 8.8736 | 2,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 177,318,559 | 0 | 8.8659 | 2,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 177,318,559 | -296,000 | 8.8659 | 2,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 177,614,559 | -200,000 | 8.8807 | 2,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 177,814,559 | 24,000 | 8.8907 | 2,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 177,790,559 | 0 | 8.8895 | 2,000,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 177,790,559 | 24,000 | 8.8895 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 177,766,559 | 132,000 | 8.8883 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 177,634,559 | 1,000,000 | 8.8817 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 176,634,559 | 0 | 8.8317 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 176,634,559 | 20,000 | 8.8317 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 176,614,559 | 0 | 8.8307 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 176,614,559 | 0 | 8.8307 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 176,614,559 | 0 | 8.8307 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 176,614,559 | -208,000 | 8.8307 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 176,822,559 | 8,000 | 8.8411 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 176,814,559 | -8,000 | 8.8407 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 176,822,559 | 0 | 8.8411 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 176,822,559 | 376,000 | 8.8411 | 2,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 176,446,559 | 0 | 8.8223 | 2,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 176,446,559 | 0 | 8.8223 | 2,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 176,446,559 | -4,000 | 8.8223 | 2,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 176,450,559 | -4,000 | 8.8225 | 2,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 176,454,559 | 0 | 8.8227 | 2,000,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 176,454,559 | -20,000 | 8.8227 | 2,000,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 176,474,559 | 0 | 8.8237 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 176,474,559 | -20,000 | 8.8237 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 176,494,559 | 0 | 8.8247 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 176,494,559 | 0 | 8.8247 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 176,494,559 | 48,000 | 8.8247 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 176,446,559 | 0 | 8.8223 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 176,446,559 | 28,000 | 8.8223 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 176,418,559 | 44,000 | 8.8209 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 176,374,559 | 120,000 | 8.8187 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 176,254,559 | 68,000 | 8.8127 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 176,186,559 | 84,000 | 8.8093 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 176,102,559 | 0 | 8.8051 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 176,102,559 | -8,000 | 8.8051 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 176,110,559 | -40,000 | 8.8055 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 176,150,559 | -132,000 | 8.8075 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 176,282,559 | 0 | 8.8141 | 2,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 176,282,559 | 0 | 8.8141 | 2,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 176,282,559 | 132,000 | 8.8141 | 2,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 176,150,559 | 0 | 8.8075 | 2,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 176,150,559 | 44,000 | 8.8075 | 2,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 176,106,559 | 0 | 8.8053 | 2,000,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 176,106,559 | -52,000 | 8.8053 | 2,000,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 176,158,559 | 12,000 | 8.8079 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 176,146,559 | 32,000 | 8.8073 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 176,114,559 | 0 | 8.8057 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 176,114,559 | 156,000 | 8.8057 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 175,958,559 | 0 | 8.7979 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 175,958,559 | 0 | 8.7979 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 175,958,559 | -4,000 | 8.7979 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 175,962,559 | -24,000 | 8.7981 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 175,986,559 | -8,000 | 8.7993 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 175,994,559 | -48,000 | 8.7997 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 176,042,559 | 4,000 | 8.8021 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 176,038,559 | -4,000 | 8.8019 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 176,042,559 | 88,000 | 8.8021 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 175,954,559 | 312,000 | 8.7977 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 175,642,559 | 8,000 | 8.7821 | 2,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 175,634,559 | 0 | 8.7817 | 2,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 175,634,559 | -4,000 | 8.7817 | 2,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 175,638,559 | 0 | 8.7819 | 2,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 175,638,559 | 132,000 | 8.7819 | 2,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 175,506,559 | 336,000 | 8.7753 | 2,000,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 175,170,559 | -12,000 | 8.7585 | 2,000,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 175,182,559 | 0 | 8.7591 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 175,182,559 | -40,000 | 8.7591 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 175,222,559 | -272,000 | 8.7611 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 175,494,559 | -136,000 | 8.7747 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 175,630,559 | 100,000 | 8.7815 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 175,530,559 | 64,000 | 8.7765 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 175,466,559 | 12,000 | 8.7733 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 175,454,559 | -388,000 | 8.7727 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 175,842,559 | -68,000 | 8.7921 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 175,910,559 | 52,000 | 8.7955 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 175,858,559 | -32,000 | 8.7929 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 175,890,559 | 272,000 | 8.7945 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 175,618,559 | 1,902,571 | 8.7809 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 173,715,988 | -468,000 | 8.6858 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 174,183,988 | 184,000 | 8.7092 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 173,999,988 | -328,000 | 8.7000 | 2,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 174,327,988 | -356,000 | 8.7164 | 2,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 174,683,988 | -348,000 | 8.7342 | 2,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 175,031,988 | 36,000 | 8.7516 | 2,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 174,995,988 | 60,000 | 8.7498 | 2,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 174,935,988 | 0 | 8.7468 | 2,000,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 174,935,988 | -88,000 | 8.7468 | 2,000,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 175,023,988 | 84,000 | 8.7512 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 174,939,988 | 12,000 | 8.7470 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 174,927,988 | 0 | 8.7464 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 174,927,988 | -60,000 | 8.7464 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 174,987,988 | -64,000 | 8.7494 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 175,051,988 | -60,000 | 8.7526 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 175,111,988 | 0 | 8.7556 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 175,111,988 | 1,003 | 8.7556 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 175,110,985 | 0 | 8.7555 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 175,110,985 | -48,000 | 8.7555 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 175,158,985 | -44,000 | 8.7579 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 175,202,985 | 0 | 8.7601 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 175,202,985 | -116,000 | 8.7601 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 175,318,985 | -24,000 | 8.7659 | 2,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 175,342,985 | 0 | 8.7671 | 2,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 175,342,985 | -56,000 | 8.7671 | 2,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 175,398,985 | -132,000 | 8.7699 | 2,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 175,530,985 | -16,000 | 8.7765 | 2,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 175,546,985 | -52,000 | 8.7773 | 2,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 175,598,985 | -12,000 | 8.7799 | 2,000,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 175,610,985 | -72,000 | 8.7805 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 175,682,985 | -88,000 | 8.7841 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 175,770,985 | -84,000 | 8.7885 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 175,854,985 | -16,000 | 8.7927 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 175,870,985 | -40,000 | 8.7935 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 175,910,985 | -12,000 | 8.7955 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 175,922,985 | -64,000 | 8.7961 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 175,986,985 | 16,000 | 8.7993 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 175,970,985 | -12,000 | 8.7985 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 175,982,985 | 0 | 8.7991 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 175,982,985 | 4,000 | 8.7991 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 175,978,985 | -4,000 | 8.7989 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 175,982,985 | -36,000 | 8.7991 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 176,018,985 | -36,000 | 8.8009 | 2,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 176,054,985 | -16,000 | 8.8027 | 2,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 176,070,985 | 12,000 | 8.8035 | 2,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 176,058,985 | 0 | 8.8029 | 2,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 176,058,985 | -16,000 | 8.8029 | 2,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 176,074,985 | 0 | 8.8037 | 2,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 176,074,985 | 0 | 8.8037 | 2,000,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 176,074,985 | 40,000 | 8.8037 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 176,034,985 | 0 | 8.8017 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 176,034,985 | 0 | 8.8017 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 176,034,985 | 0 | 8.8017 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 176,034,985 | 0 | 8.8017 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 176,034,985 | -76,000 | 8.8017 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 176,110,985 | 112,000 | 8.8055 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 175,998,985 | -16,000 | 8.7999 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 176,014,985 | 4,000 | 8.8007 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 176,010,985 | 0 | 8.8005 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 176,010,985 | -28,000 | 8.8005 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 176,038,985 | -84,000 | 8.8019 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 176,122,985 | -20,000 | 8.8061 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 176,142,985 | 28,000 | 8.8071 | 2,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 176,114,985 | -72,000 | 8.8057 | 2,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 176,186,985 | -4,000 | 8.8093 | 2,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 176,190,985 | 16,000 | 8.8095 | 2,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 176,174,985 | 0 | 8.8087 | 2,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 176,174,985 | 0 | 8.8087 | 2,000,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 176,174,985 | 32,000 | 8.8087 | 2,000,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 176,142,985 | 28,000 | 8.8071 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 176,114,985 | -36,000 | 8.8057 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 176,150,985 | 28,000 | 8.8075 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 176,122,985 | -256,000 | 8.8061 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 176,378,985 | 64,000 | 8.8189 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 176,314,985 | 4,000 | 8.8157 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 176,310,985 | 140,000 | 8.8155 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 176,170,985 | 80,685 | 8.8085 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 176,090,300 | -20,000 | 8.8045 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 176,110,300 | -88,000 | 8.8055 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 176,198,300 | -16,000 | 8.8099 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 176,214,300 | 52,000 | 8.8107 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 176,162,300 | 28,000 | 8.8081 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 176,134,300 | -4,000 | 8.8067 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 176,138,300 | 0 | 8.8069 | 2,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 176,138,300 | 0 | 8.8069 | 2,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 176,138,300 | 0 | 8.8069 | 2,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 176,138,300 | -96,000 | 8.8069 | 2,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 176,234,300 | 16,000 | 8.8117 | 2,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 176,218,300 | -16,000 | 8.8109 | 2,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 176,234,300 | 0 | 8.8117 | 2,000,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 176,234,300 | -24,000 | 8.8117 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 176,258,300 | 0 | 8.8129 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 176,258,300 | -20,000 | 8.8129 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 176,278,300 | 32,000 | 8.8139 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 176,246,300 | 0 | 8.8123 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 176,246,300 | 140,000 | 8.8123 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 176,106,300 | 12,000 | 8.8053 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 176,094,300 | -104,000 | 8.8047 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 176,198,300 | 84,000 | 8.8099 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 176,114,300 | 12,000 | 8.8057 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 176,102,300 | -36,000 | 8.8051 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 176,138,300 | -12,000 | 8.8069 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 176,150,300 | 8,000 | 8.8075 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 176,142,300 | -44,000 | 8.8071 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 176,186,300 | 48,000 | 8.8093 | 2,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 176,138,300 | -84,000 | 8.8069 | 2,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 176,222,300 | 0 | 8.8111 | 2,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 176,222,300 | 0 | 8.8111 | 2,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 176,222,300 | -124,000 | 8.8111 | 2,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 176,346,300 | -120,000 | 8.8173 | 2,000,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 176,466,300 | -20,000 | 8.8233 | 2,000,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 176,486,300 | 0 | 8.8243 | 2,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 176,486,300 | 0 | 8.8243 | 2,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 176,486,300 | 0 | 8.8243 | 2,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 176,486,300 | -8,000 | 8.8243 | 2,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 176,494,300 | -24,000 | 8.8247 | 2,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 176,518,300 | -76,000 | 8.8259 | 2,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 176,594,300 | 0 | 8.8297 | 2,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 176,594,300 | 0 | 8.8297 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 176,594,300 | -104,000 | 8.8297 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 176,698,300 | 28,000 | 8.8349 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 176,670,300 | 0 | 8.8335 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 176,670,300 | 12,000 | 8.8335 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 176,658,300 | -104,000 | 8.8329 | 2,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 176,762,300 | -20,000 | 8.8381 | 2,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 176,782,300 | 0 | 8.8391 | 2,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 176,782,300 | -16,000 | 8.8391 | 2,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 176,798,300 | 32,000 | 8.8399 | 2,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 176,766,300 | 0 | 8.8383 | 2,000,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 176,766,300 | 140,000 | 8.8383 | 2,000,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 176,626,300 | 4,000 | 8.8313 | 2,000,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 176,622,300 | 0 | 8.8311 | 2,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 176,622,300 | 0 | 8.8311 | 2,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 176,622,300 | 0 | 8.8311 | 2,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 176,622,300 | -96,000 | 8.8311 | 2,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 176,718,300 | 0 | 8.8359 | 2,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 176,718,300 | 32,000 | 8.8359 | 2,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 176,686,300 | 4,000 | 8.8343 | 2,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 176,682,300 | 16,000 | 8.8341 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 176,666,300 | -79,429 | 8.8333 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 176,745,729 | 0 | 8.8373 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 176,745,729 | -20,000 | 8.8373 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 176,765,729 | -116,000 | 8.8383 | 2,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 176,881,729 | -4,000 | 8.8441 | 2,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 176,885,729 | -348,000 | 8.8443 | 2,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 177,233,729 | -36,000 | 8.8617 | 2,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 177,269,729 | -8,000 | 8.8635 | 2,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 177,277,729 | 0 | 8.8639 | 2,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 177,277,729 | 0 | 8.8639 | 2,000,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 177,277,729 | -168,000 | 8.8639 | 2,000,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 177,445,729 | 0 | 8.8723 | 2,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 177,445,729 | 0 | 8.8723 | 2,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 177,445,729 | 0 | 8.8723 | 2,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 177,445,729 | 4,000 | 8.8723 | 2,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 177,441,729 | -1,544,000 | 8.8721 | 2,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 178,985,729 | -4,000 | 8.9493 | 2,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 178,989,729 | -8,000 | 8.9495 | 2,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 178,997,729 | 0 | 8.9499 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 178,997,729 | 0 | 8.9499 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 178,997,729 | -800,000 | 8.9499 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 179,797,729 | -8,000 | 8.9899 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 179,805,729 | 44,000 | 8.9903 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 179,761,729 | 12,000 | 8.9881 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 179,749,729 | -124,000 | 8.9875 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 179,873,729 | -92,000 | 8.9937 | 2,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 179,965,729 | 120,000 | 8.9983 | 2,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 179,845,729 | 172,000 | 8.9923 | 2,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 179,673,729 | 0 | 8.9837 | 2,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 179,673,729 | -16,000 | 8.9837 | 2,000,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 179,689,729 | 8,000 | 8.9845 | 2,000,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 179,681,729 | 0 | 8.9841 | 2,000,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 179,681,729 | -12,000 | 8.9841 | 2,000,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 179,693,729 | 0 | 8.9847 | 2,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 179,693,729 | 0 | 8.9847 | 2,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 179,693,729 | -236,000 | 8.9847 | 2,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 179,929,729 | -104,000 | 8.9965 | 2,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 180,033,729 | 0 | 9.0017 | 2,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 180,033,729 | 16,000 | 9.0017 | 2,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 180,017,729 | -28,000 | 9.0009 | 2,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 180,045,729 | 0 | 9.0023 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 180,045,729 | 20,000 | 9.0023 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 180,025,729 | -85,143 | 9.0013 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 180,110,872 | -4,000 | 9.0055 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 180,114,872 | 152,000 | 9.0057 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 179,962,872 | 188,000 | 8.9981 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 179,774,872 | 36,000 | 8.9887 | 2,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 179,738,872 | -32,000 | 8.9869 | 2,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 179,770,872 | 100,000 | 8.9885 | 2,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 179,670,872 | 0 | 8.9835 | 2,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 179,670,872 | 92,000 | 8.9835 | 2,000,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 179,578,872 | 348,000 | 8.9789 | 2,000,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 179,230,872 | 188,000 | 8.9615 | 2,000,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 179,042,872 | -12,000 | 8.9521 | 2,000,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 179,054,872 | -40,000 | 8.9527 | 2,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 179,094,872 | -32,000 | 8.9547 | 2,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 179,126,872 | 100,000 | 8.9563 | 2,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 179,026,872 | -8,000 | 8.9513 | 2,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 179,034,872 | -40,000 | 8.9517 | 2,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 179,074,872 | -124,000 | 8.9537 | 2,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 179,198,872 | 100,000 | 8.9599 | 2,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 179,098,872 | -24,000 | 8.9549 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 179,122,872 | 20,000 | 8.9561 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 179,102,872 | -6,000 | 8.9551 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 179,108,872 | 20,000 | 8.9554 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 179,088,872 | -212,000 | 8.9544 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 179,300,872 | 0 | 8.9650 | 2,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 179,300,872 | 0 | 8.9650 | 2,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 179,300,872 | 168,000 | 8.9650 | 2,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 179,132,872 | 0 | 8.9566 | 2,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 179,132,872 | 0 | 8.9566 | 2,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 179,132,872 | 0 | 8.9566 | 2,000,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 179,132,872 | 8,000 | 8.9566 | 2,000,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 179,124,872 | 4,000 | 8.9562 | 2,000,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 179,120,872 | -448,000 | 8.9560 | 2,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 179,568,872 | 36,000 | 8.9784 | 2,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 179,532,872 | 20,000 | 8.9766 | 2,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 179,512,872 | 24,000 | 8.9756 | 2,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 179,488,872 | 24,000 | 8.9744 | 2,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 179,464,872 | -16,000 | 8.9732 | 2,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 179,480,872 | 16,000 | 8.9740 | 2,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 179,464,872 | 20,000 | 8.9732 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 179,444,872 | -48,000 | 8.9722 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 179,492,872 | 12,000 | 8.9746 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 179,480,872 | -8,000 | 8.9740 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 179,488,872 | -50 | 8.9744 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 179,488,922 | 36,000 | 8.9744 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 179,452,922 | 0 | 8.9726 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 179,452,922 | 0 | 8.9726 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 179,452,922 | -100,000 | 8.9726 | 2,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 179,552,922 | -128,000 | 8.9776 | 2,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 179,680,922 | 0 | 8.9840 | 2,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 179,680,922 | -252,000 | 8.9840 | 2,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 179,932,922 | 0 | 8.9966 | 2,000,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 179,932,922 | 0 | 8.9966 | 2,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 179,932,922 | 112,000 | 8.9966 | 2,000,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 179,820,922 | -304,000 | 8.9910 | 2,000,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 180,124,922 | 40,000 | 9.0062 | 2,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 180,084,922 | 96,000 | 9.0042 | 2,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 179,988,922 | 212,000 | 8.9994 | 2,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 179,776,922 | -140,000 | 8.9888 | 2,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 179,916,922 | -104,000 | 8.9958 | 2,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 180,020,922 | -4,000 | 9.0010 | 2,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 180,024,922 | 0 | 9.0012 | 2,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 180,024,922 | -84,000 | 9.0012 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 180,108,922 | 8,000 | 9.0054 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 180,100,922 | -108,000 | 9.0050 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 180,208,922 | 76,000 | 9.0104 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 180,132,922 | 0 | 9.0066 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 180,132,922 | 0 | 9.0066 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 180,132,922 | -8,000 | 9.0066 | 2,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 180,140,922 | -128,000 | 9.0070 | 2,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 180,268,922 | 0 | 9.0134 | 2,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 180,268,922 | -344,000 | 9.0134 | 2,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 180,612,922 | -24,000 | 9.0306 | 2,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 180,636,922 | 32,000 | 9.0318 | 2,000,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 180,604,922 | -60,000 | 9.0302 | 2,000,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 180,664,922 | -12,000 | 9.0332 | 2,000,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 180,676,922 | -428,000 | 9.0338 | 2,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 181,104,922 | -40,000 | 9.0552 | 2,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 181,144,922 | 4,000 | 9.0572 | 2,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 181,140,922 | 171 | 9.0570 | 2,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 181,140,751 | 0 | 9.0570 | 2,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 181,140,751 | -388,000 | 9.0570 | 2,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 181,528,751 | 0 | 9.0764 | 2,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 181,528,751 | 0 | 9.0764 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 181,528,751 | 0 | 9.0764 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 181,528,751 | 0 | 9.0764 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 181,528,751 | 80,000 | 9.0764 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 181,448,751 | 0 | 9.0724 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 181,448,751 | -252,000 | 9.0724 | 2,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 181,700,751 | 0 | 9.0850 | 2,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 181,700,751 | 0 | 9.0850 | 2,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 181,700,751 | 32,000 | 9.0850 | 2,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 181,668,751 | 0 | 9.0834 | 2,000,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 181,668,751 | 12,000 | 9.0834 | 2,000,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 181,656,751 | -12,000 | 9.0828 | 2,000,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 181,668,751 | -40,000 | 9.0834 | 2,000,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 181,708,751 | -8,000 | 9.0854 | 2,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-29 | 181,716,751 | -4,000 | 9.0858 | 2,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-28 | 181,720,751 | -16,000 | 9.0860 | 2,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-27 | 181,736,751 | -132,000 | 9.0868 | 2,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-24 | 181,868,751 | 0 | 9.0934 | 2,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-23 | 181,868,751 | 92,000 | 9.0934 | 2,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-22 | 181,776,751 | -7,429 | 9.0888 | 2,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-21 | 181,784,180 | 0 | 9.0892 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-20 | 181,784,180 | 0 | 9.0892 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-17 | 181,784,180 | 0 | 9.0892 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-16 | 181,784,180 | -104,000 | 9.0892 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-15 | 181,888,180 | -64,000 | 9.0944 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-14 | 181,952,180 | -204,000 | 9.0976 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-10 | 182,156,180 | 16,000 | 9.1078 | 2,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-09 | 182,140,180 | -4,000 | 9.1070 | 2,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-08 | 182,144,180 | -28,000 | 9.1072 | 2,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-07 | 182,172,180 | 4,000 | 9.1086 | 2,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-06 | 182,168,180 | 64,000 | 9.1084 | 2,000,000,000 | 2019-04-30 |
| 1673 | 2019-05-03 | 182,104,180 | 260,000 | 9.1052 | 2,000,000,000 | 2019-04-30 |
| 1674 | 2019-05-02 | 181,844,180 | 8,000 | 9.0922 | 2,000,000,000 | 2019-04-30 |
| 1675 | 2019-04-30 | 181,836,180 | 0 | 9.0918 | 2,000,000,000 | 2019-04-30 |
| 1676 | 2019-04-29 | 181,836,180 | 16,000 | 9.0918 | 2,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-26 | 181,820,180 | 40,000 | 9.0910 | 2,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-25 | 181,780,180 | 20,000 | 9.0890 | 2,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-24 | 181,760,180 | 0 | 9.0880 | 2,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-23 | 181,760,180 | 0 | 9.0880 | 2,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-18 | 181,760,180 | -68,000 | 9.0880 | 2,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-17 | 181,828,180 | 148,000 | 9.0914 | 2,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-16 | 181,680,180 | 20,000 | 9.0840 | 2,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-15 | 181,660,180 | -92,000 | 9.0830 | 2,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-12 | 181,752,180 | 52,000 | 9.0876 | 2,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-11 | 181,700,180 | 0 | 9.0850 | 2,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-10 | 181,700,180 | -40,000 | 9.0850 | 2,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-09 | 181,740,180 | 0 | 9.0870 | 2,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-08 | 181,740,180 | -44,000 | 9.0870 | 2,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-04 | 181,784,180 | -28,000 | 9.0892 | 2,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-03 | 181,812,180 | -76,000 | 9.0906 | 2,000,000,000 | 2019-03-31 |
| 1692 | 2019-04-02 | 181,888,180 | 0 | 9.0944 | 2,000,000,000 | 2019-03-31 |
| 1693 | 2019-04-01 | 181,888,180 | 44,000 | 9.0944 | 2,000,000,000 | 2019-03-31 |
| 1694 | 2019-03-29 | 181,844,180 | 0 | 9.0922 | 2,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-28 | 181,844,180 | 40,000 | 9.0922 | 2,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-27 | 181,804,180 | 0 | 9.0902 | 2,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-26 | 181,804,180 | -192,000 | 9.0902 | 2,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-25 | 181,996,180 | -28,000 | 9.0998 | 2,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-22 | 182,024,180 | 3,428 | 9.1012 | 2,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-21 | 182,020,752 | 0 | 9.1010 | 2,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-20 | 182,020,752 | -588,000 | 9.1010 | 2,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-19 | 182,608,752 | 0 | 9.1304 | 2,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-18 | 182,608,752 | -480,000 | 9.1304 | 2,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-15 | 183,088,752 | -44,000 | 9.1544 | 2,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-14 | 183,132,752 | 0 | 9.1566 | 2,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-13 | 183,132,752 | 0 | 9.1566 | 2,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-12 | 183,132,752 | 172,000 | 9.1566 | 2,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-11 | 182,960,752 | 148,000 | 9.1480 | 2,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-08 | 182,812,752 | 0 | 9.1406 | 2,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-07 | 182,812,752 | 84,000 | 9.1406 | 2,000,000,000 | 2019-02-28 |
| 1711 | 2019-03-06 | 182,728,752 | -100,000 | 9.1364 | 2,000,000,000 | 2019-02-28 |
| 1712 | 2019-03-05 | 182,828,752 | 60,000 | 9.1414 | 2,000,000,000 | 2019-02-28 |
| 1713 | 2019-03-04 | 182,768,752 | -12,000 | 9.1384 | 2,000,000,000 | 2019-02-28 |
| 1714 | 2019-03-01 | 182,780,752 | -88,000 | 9.1390 | 2,000,000,000 | 2019-02-28 |
| 1715 | 2019-02-28 | 182,868,752 | -12,000 | 9.1434 | 2,000,000,000 | 2019-02-28 |
| 1716 | 2019-02-27 | 182,880,752 | 48,000 | 9.1440 | 2,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-26 | 182,832,752 | 104,000 | 9.1416 | 2,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-25 | 182,728,752 | 36,000 | 9.1364 | 2,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-22 | 182,692,752 | 48,000 | 9.1346 | 2,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-21 | 182,644,752 | 0 | 9.1322 | 2,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-20 | 182,644,752 | -48,000 | 9.1322 | 2,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-19 | 182,692,752 | -68,000 | 9.1346 | 2,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-18 | 182,760,752 | -28,000 | 9.1380 | 2,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-15 | 182,788,752 | 124,000 | 9.1394 | 2,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-14 | 182,664,752 | 132,000 | 9.1332 | 2,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-13 | 182,532,752 | 0 | 9.1266 | 2,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-12 | 182,532,752 | 0 | 9.1266 | 2,000,000,000 | 2019-01-31 |
| 1728 | 2019-02-11 | 182,532,752 | -1,000,000 | 9.1266 | 2,000,000,000 | 2019-01-31 |
| 1729 | 2019-02-08 | 183,532,752 | 48,000 | 9.1766 | 2,000,000,000 | 2019-01-31 |
| 1730 | 2019-02-04 | 183,484,752 | 98,000 | 9.1742 | 2,000,000,000 | 2019-01-31 |
| 1731 | 2019-02-01 | 183,386,752 | 236,000 | 9.1693 | 2,000,000,000 | 2019-01-31 |
| 1732 | 2019-01-31 | 183,150,752 | 20,000 | 9.1575 | 2,000,000,000 | 2019-01-31 |
| 1733 | 2019-01-30 | 183,130,752 | 0 | 9.1565 | 2,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-29 | 183,130,752 | -16,000 | 9.1565 | 2,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-28 | 183,146,752 | 0 | 9.1573 | 2,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-25 | 183,146,752 | 44,000 | 9.1573 | 2,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-24 | 183,102,752 | 0 | 9.1551 | 2,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-23 | 183,102,752 | 12,000 | 9.1551 | 2,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-22 | 183,090,752 | 24,000 | 9.1545 | 2,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-21 | 183,066,752 | 0 | 9.1533 | 2,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-18 | 183,066,752 | 32,000 | 9.1533 | 2,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-17 | 183,034,752 | 20,000 | 9.1517 | 2,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-16 | 183,014,752 | 0 | 9.1507 | 2,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-15 | 183,014,752 | -92,000 | 9.1507 | 2,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-14 | 183,106,752 | 0 | 9.1553 | 2,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-11 | 183,106,752 | -16,000 | 9.1553 | 2,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-10 | 183,122,752 | 40,000 | 9.1561 | 2,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-09 | 183,082,752 | 16,000 | 9.1541 | 2,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-08 | 183,066,752 | -272,000 | 9.1533 | 2,000,000,000 | 2018-12-31 |
| 1750 | 2019-01-07 | 183,338,752 | -204,000 | 9.1669 | 2,000,000,000 | 2018-12-31 |
| 1751 | 2019-01-04 | 183,542,752 | 16,000 | 9.1771 | 2,000,000,000 | 2018-12-31 |
| 1752 | 2019-01-03 | 183,526,752 | 16,000 | 9.1763 | 2,000,000,000 | 2018-12-31 |
| 1753 | 2019-01-02 | 183,510,752 | -120,000 | 9.1755 | 2,000,000,000 | 2018-12-31 |
| 1754 | 2018-12-31 | 183,630,752 | 0 | 9.1815 | 2,000,000,000 | 2018-12-31 |
| 1755 | 2018-12-28 | 183,630,752 | -4,112,000 | 9.1815 | 2,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-27 | 187,742,752 | -3,780,000 | 9.3871 | 2,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-24 | 191,522,752 | 0 | 9.5761 | 2,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-21 | 191,522,752 | -2,456,000 | 9.5761 | 2,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-20 | 193,978,752 | -2,568,000 | 9.6989 | 2,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-19 | 196,546,752 | 100,000 | 9.8273 | 2,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-18 | 196,446,752 | -2,444,000 | 9.8223 | 2,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-17 | 198,890,752 | -668,000 | 9.9445 | 2,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-14 | 199,558,752 | -3,866,000 | 9.9779 | 2,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-13 | 203,424,752 | -24,000 | 10.1712 | 2,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-12 | 203,448,752 | -2,756,000 | 10.1724 | 2,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-11 | 206,204,752 | -2,860,000 | 10.3102 | 2,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-10 | 209,064,752 | -2,728,000 | 10.4532 | 2,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-07 | 211,792,752 | -2,816,000 | 10.5896 | 2,000,000,000 | 2018-11-30 |
| 1769 | 2018-12-06 | 214,608,752 | -1,804,000 | 10.7304 | 2,000,000,000 | 2018-11-30 |
| 1770 | 2018-12-05 | 216,412,752 | -1,672,000 | 10.8206 | 2,000,000,000 | 2018-11-30 |
| 1771 | 2018-12-04 | 218,084,752 | -256,000 | 10.9042 | 2,000,000,000 | 2018-11-30 |
| 1772 | 2018-12-03 | 218,340,752 | -1,928,000 | 10.9170 | 2,000,000,000 | 2018-11-30 |
| 1773 | 2018-11-30 | 220,268,752 | -248,000 | 11.0134 | 2,000,000,000 | 2018-11-30 |
| 1774 | 2018-11-29 | 220,516,752 | 28,000 | 11.0258 | 2,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-28 | 220,488,752 | -236,000 | 11.0244 | 2,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-27 | 220,724,752 | -8,000 | 11.0362 | 2,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-26 | 220,732,752 | 4,000 | 11.0366 | 2,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-23 | 220,728,752 | -20,000 | 11.0364 | 2,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-22 | 220,748,752 | 120,000 | 11.0374 | 2,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-21 | 220,628,752 | 24,000 | 11.0314 | 2,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-20 | 220,604,752 | 8,000 | 11.0302 | 2,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-19 | 220,596,752 | -144,000 | 11.0298 | 2,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-16 | 220,740,752 | 72,000 | 11.0370 | 2,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-15 | 220,668,752 | 36,000 | 11.0334 | 2,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-14 | 220,632,752 | -128,000 | 11.0316 | 2,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-13 | 220,760,752 | 116,000 | 11.0380 | 2,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-12 | 220,644,752 | 92,000 | 11.0322 | 2,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-09 | 220,552,752 | -3,744,000 | 11.0276 | 2,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-08 | 224,296,752 | -2,980,000 | 11.2148 | 2,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-07 | 227,276,752 | -2,120,000 | 11.3638 | 2,000,000,000 | 2018-10-31 |
| 1791 | 2018-11-06 | 229,396,752 | -24,000 | 11.4698 | 2,000,000,000 | 2018-10-31 |
| 1792 | 2018-11-05 | 229,420,752 | -120,000 | 11.4710 | 2,000,000,000 | 2018-10-31 |
| 1793 | 2018-11-02 | 229,540,752 | -1,488,000 | 11.4770 | 2,000,000,000 | 2018-10-31 |
| 1794 | 2018-11-01 | 231,028,752 | -2,268,000 | 11.5514 | 2,000,000,000 | 2018-10-31 |
| 1795 | 2018-10-31 | 233,296,752 | 0 | 11.6648 | 2,000,000,000 | 2018-10-31 |
| 1796 | 2018-10-30 | 233,296,752 | -248,000 | 11.6648 | 2,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-29 | 233,544,752 | -108,000 | 11.6772 | 2,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-26 | 233,652,752 | -288,000 | 11.6826 | 2,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-25 | 233,940,752 | -528,000 | 11.6970 | 2,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-24 | 234,468,752 | 212,000 | 11.7234 | 2,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-23 | 234,256,752 | 24,000 | 11.7128 | 2,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-22 | 234,232,752 | 348,000 | 11.7116 | 2,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-19 | 233,884,752 | 64,000 | 11.6942 | 2,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-18 | 233,820,752 | 24,000 | 11.6910 | 2,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-16 | 233,796,752 | -328,000 | 11.6898 | 2,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-15 | 234,124,752 | -384,000 | 11.7062 | 2,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-12 | 234,508,752 | -52,000 | 11.7254 | 2,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-11 | 234,560,752 | 56,000 | 11.7280 | 2,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-10 | 234,504,752 | 340,000 | 11.7252 | 2,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-09 | 234,164,752 | 1,928,000 | 11.7082 | 2,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-08 | 232,236,752 | 1,360,000 | 11.6118 | 2,000,000,000 | 2018-09-30 |
| 1812 | 2018-10-05 | 230,876,752 | 504,000 | 11.5438 | 2,000,000,000 | 2018-09-30 |
| 1813 | 2018-10-04 | 230,372,752 | 44,000 | 11.5186 | 2,000,000,000 | 2018-09-30 |
| 1814 | 2018-10-03 | 230,328,752 | -40,000 | 11.5164 | 2,000,000,000 | 2018-09-30 |
| 1815 | 2018-10-02 | 230,368,752 | 76,000 | 11.5184 | 2,000,000,000 | 2018-09-30 |
| 1816 | 2018-09-28 | 230,292,752 | -3,172,000 | 11.5146 | 2,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-27 | 233,464,752 | 20,000 | 11.6732 | 2,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-26 | 233,444,752 | -372,000 | 11.6722 | 2,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-24 | 233,816,752 | -32,000 | 11.6908 | 2,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-21 | 233,848,752 | 104,000 | 11.6924 | 2,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-20 | 233,744,752 | -128,000 | 11.6872 | 2,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-19 | 233,872,752 | -8,000 | 11.6936 | 2,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-18 | 233,880,752 | -104,000 | 11.6940 | 2,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-17 | 233,984,752 | -180,000 | 11.6992 | 2,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-14 | 234,164,752 | -52,000 | 11.7082 | 2,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-13 | 234,216,752 | -36,000 | 11.7108 | 2,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-12 | 234,252,752 | -28,000 | 11.7126 | 2,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-11 | 234,280,752 | -76,000 | 11.7140 | 2,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-10 | 234,356,752 | 96,000 | 11.7178 | 2,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-07 | 234,260,752 | 1,168,000 | 11.7130 | 2,000,000,000 | 2018-08-31 |
| 1831 | 2018-09-06 | 233,092,752 | -1,496,000 | 11.6546 | 2,000,000,000 | 2018-08-31 |
| 1832 | 2018-09-05 | 234,588,752 | -8,000 | 11.7294 | 2,000,000,000 | 2018-08-31 |
| 1833 | 2018-09-04 | 234,596,752 | 83,994 | 11.7298 | 2,000,000,000 | 2018-08-31 |
| 1834 | 2018-09-03 | 234,512,758 | 0 | 11.7256 | 2,000,000,000 | 2018-08-31 |
| 1835 | 2018-08-31 | 234,512,758 | -52,000 | 11.7256 | 2,000,000,000 | 2018-08-31 |
| 1836 | 2018-08-30 | 234,564,758 | -676,000 | 11.7282 | 2,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-29 | 235,240,758 | 16,000 | 11.7620 | 2,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-28 | 235,224,758 | -672,000 | 11.7612 | 2,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-27 | 235,896,758 | -88,000 | 11.7948 | 2,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-24 | 235,984,758 | -844,000 | 11.7992 | 2,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-23 | 236,828,758 | -4,000 | 11.8414 | 2,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-22 | 236,832,758 | -472,000 | 11.8416 | 2,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-21 | 237,304,758 | -740,000 | 11.8652 | 2,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-20 | 238,044,758 | -216,000 | 11.9022 | 2,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-17 | 238,260,758 | 56,000 | 11.9130 | 2,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-16 | 238,204,758 | -188,000 | 11.9102 | 2,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-15 | 238,392,758 | 104,000 | 11.9196 | 2,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-14 | 238,288,758 | 112,000 | 11.9144 | 2,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-13 | 238,176,758 | 72,000 | 11.9088 | 2,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-10 | 238,104,758 | 116,000 | 11.9052 | 2,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-09 | 237,988,758 | -112,000 | 11.8994 | 2,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-08 | 238,100,758 | -44,000 | 11.9050 | 2,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-07 | 238,144,758 | -148,000 | 11.9072 | 2,000,000,000 | 2018-07-31 |
| 1854 | 2018-08-06 | 238,292,758 | -148,000 | 11.9146 | 2,000,000,000 | 2018-07-31 |
| 1855 | 2018-08-03 | 238,440,758 | 44,000 | 11.9220 | 2,000,000,000 | 2018-07-31 |
| 1856 | 2018-08-02 | 238,396,758 | 24,000 | 11.9198 | 2,000,000,000 | 2018-07-31 |
| 1857 | 2018-08-01 | 238,372,758 | -8,000 | 11.9186 | 2,000,000,000 | 2018-07-31 |
| 1858 | 2018-07-31 | 238,380,758 | -56,000 | 11.9190 | 2,000,000,000 | 2018-07-31 |
| 1859 | 2018-07-30 | 238,436,758 | 48,000 | 11.9218 | 2,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-27 | 238,388,758 | -8,000 | 11.9194 | 2,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-26 | 238,396,758 | 47,142 | 11.9198 | 2,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-25 | 238,349,616 | 0 | 11.9175 | 2,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-24 | 238,349,616 | -100,000 | 11.9175 | 2,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-23 | 238,449,616 | -480,000 | 11.9225 | 2,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-20 | 238,929,616 | 216,000 | 11.9465 | 2,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-19 | 238,713,616 | -60,285 | 11.9357 | 2,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-18 | 238,773,901 | -28,000 | 11.9387 | 2,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-17 | 238,801,901 | 32,000 | 11.9401 | 2,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-16 | 238,769,901 | -24,000 | 11.9385 | 2,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-13 | 238,793,901 | -28,000 | 11.9397 | 2,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-12 | 238,821,901 | 1,072,000 | 11.9411 | 2,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-11 | 237,749,901 | 8,000 | 11.8875 | 2,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-10 | 237,741,901 | -332,000 | 11.8871 | 2,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-09 | 238,073,901 | -116,000 | 11.9037 | 2,000,000,000 | 2018-06-30 |
| 1875 | 2018-07-06 | 238,189,901 | 4,000 | 11.9095 | 2,000,000,000 | 2018-06-30 |
| 1876 | 2018-07-05 | 238,185,901 | 8,000 | 11.9093 | 2,000,000,000 | 2018-06-30 |
| 1877 | 2018-07-04 | 238,177,901 | 0 | 11.9089 | 2,000,000,000 | 2018-06-30 |
| 1878 | 2018-07-03 | 238,177,901 | -424,000 | 11.9089 | 2,000,000,000 | 2018-06-30 |
| 1879 | 2018-06-29 | 238,601,901 | 924,000 | 11.9301 | 2,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-28 | 237,677,901 | 712,000 | 11.8839 | 2,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-27 | 236,965,901 | 508,000 | 11.8483 | 2,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-26 | 236,457,901 | -148,000 | 11.8229 | 2,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-25 | 236,605,901 | 96,000 | 11.8303 | 2,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-22 | 236,509,901 | 0 | 11.8255 | 2,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-21 | 236,509,901 | -116,000 | 11.8255 | 2,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-20 | 236,625,901 | 104,000 | 11.8313 | 2,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-19 | 236,521,901 | -20,000 | 11.8261 | 2,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-15 | 236,541,901 | 16,000 | 11.8271 | 2,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-14 | 236,525,901 | 0 | 11.8263 | 2,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-13 | 236,525,901 | -24,000 | 11.8263 | 2,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-12 | 236,549,901 | -196,000 | 11.8275 | 2,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-11 | 236,745,901 | 0 | 11.8373 | 2,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-08 | 236,745,901 | -116,000 | 11.8373 | 2,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-07 | 236,861,901 | 4,000 | 11.8431 | 2,000,000,000 | 2018-05-31 |
| 1895 | 2018-06-06 | 236,857,901 | -41,200 | 11.8429 | 2,000,000,000 | 2018-05-31 |
| 1896 | 2018-06-05 | 236,899,101 | -132,000 | 11.8450 | 2,000,000,000 | 2018-05-31 |
| 1897 | 2018-06-04 | 237,031,101 | 0 | 11.8516 | 2,000,000,000 | 2018-05-31 |
| 1898 | 2018-06-01 | 237,031,101 | 72,000 | 11.8516 | 2,000,000,000 | 2018-05-31 |
| 1899 | 2018-05-31 | 236,959,101 | 176,000 | 11.8480 | 2,000,000,000 | 2018-05-31 |
| 1900 | 2018-05-30 | 236,783,101 | 172,000 | 11.8392 | 2,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-29 | 236,611,101 | 52,000 | 11.8306 | 2,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-28 | 236,559,101 | -36,000 | 11.8280 | 2,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-25 | 236,595,101 | 44,000 | 11.8298 | 2,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-24 | 236,551,101 | 92,000 | 11.8276 | 2,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-23 | 236,459,101 | -272,000 | 11.8230 | 2,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-21 | 236,731,101 | 0 | 11.8366 | 2,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-18 | 236,731,101 | -40,000 | 11.8366 | 2,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-17 | 236,771,101 | 192,000 | 11.8386 | 2,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-16 | 236,579,101 | 532,000 | 11.8290 | 2,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-15 | 236,047,101 | -616,000 | 11.8024 | 2,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-14 | 236,663,101 | 828,000 | 11.8332 | 2,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-11 | 235,835,101 | 792,000 | 11.7918 | 2,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-10 | 235,043,101 | -224,000 | 11.7522 | 2,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-09 | 235,267,101 | -16,000 | 11.7634 | 2,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-08 | 235,283,101 | 36,000 | 11.7642 | 2,000,000,000 | 2018-04-30 |
| 1916 | 2018-05-07 | 235,247,101 | -4,000 | 11.7624 | 2,000,000,000 | 2018-04-30 |
| 1917 | 2018-05-04 | 235,251,101 | -96,000 | 11.7626 | 2,000,000,000 | 2018-04-30 |
| 1918 | 2018-05-03 | 235,347,101 | 0 | 11.7674 | 2,000,000,000 | 2018-04-30 |
| 1919 | 2018-05-02 | 235,347,101 | 152,000 | 11.7674 | 2,000,000,000 | 2018-04-30 |
| 1920 | 2018-04-30 | 235,195,101 | -216,000 | 11.7598 | 2,000,000,000 | 2018-04-30 |
| 1921 | 2018-04-27 | 235,411,101 | -112,000 | 11.7706 | 2,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-26 | 235,523,101 | 104,000 | 11.7762 | 2,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-25 | 235,419,101 | 816,000 | 11.7710 | 2,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-24 | 234,603,101 | -112,000 | 11.7302 | 2,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-23 | 234,715,101 | 44,000 | 11.7358 | 2,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-20 | 234,671,101 | 35,428 | 11.7336 | 2,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-19 | 234,635,673 | -168,000 | 11.7318 | 2,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-18 | 234,803,673 | 320,000 | 11.7402 | 2,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-17 | 234,483,673 | -372,000 | 11.7242 | 2,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-16 | 234,855,673 | 52,000 | 11.7428 | 2,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-13 | 234,803,673 | -184,000 | 11.7402 | 2,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-12 | 234,987,673 | 44,000 | 11.7494 | 2,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-11 | 234,943,673 | 192,000 | 11.7472 | 2,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-10 | 234,751,673 | -328,000 | 11.7376 | 2,000,000,000 | 2018-03-31 |
| 1935 | 2018-04-09 | 235,079,673 | -56,000 | 11.7540 | 2,000,000,000 | 2018-03-31 |
| 1936 | 2018-04-06 | 235,135,673 | -60,000 | 11.7568 | 2,000,000,000 | 2018-03-31 |
| 1937 | 2018-04-04 | 235,195,673 | 20,000 | 11.7598 | 2,000,000,000 | 2018-03-31 |
| 1938 | 2018-04-03 | 235,175,673 | -492,000 | 11.7588 | 2,000,000,000 | 2018-03-31 |
| 1939 | 2018-03-29 | 235,667,673 | 80,000 | 11.7834 | 2,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-28 | 235,587,673 | 8,000 | 11.7794 | 2,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-27 | 235,579,673 | -260,000 | 11.7790 | 2,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-26 | 235,839,673 | -68,000 | 11.7920 | 2,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-23 | 235,907,673 | 52,000 | 11.7954 | 2,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-22 | 235,855,673 | 440,000 | 11.7928 | 2,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-21 | 235,415,673 | -32,000 | 11.7708 | 2,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-20 | 235,447,673 | 464,000 | 11.7724 | 2,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-19 | 234,983,673 | -60,000 | 11.7492 | 2,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-16 | 235,043,673 | -276,000 | 11.7522 | 2,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-15 | 235,319,673 | -112,000 | 11.7660 | 2,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-14 | 235,431,673 | 28,000 | 11.7716 | 2,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-13 | 235,403,673 | -124,000 | 11.7702 | 2,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-12 | 235,527,673 | -4,000 | 11.7764 | 2,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-09 | 235,531,673 | 152,000 | 11.7766 | 2,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-08 | 235,379,673 | 16,000 | 11.7690 | 2,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-07 | 235,363,673 | -112,000 | 11.7682 | 2,000,000,000 | 2018-02-28 |
| 1956 | 2018-03-06 | 235,475,673 | -68,000 | 11.7738 | 2,000,000,000 | 2018-02-28 |
| 1957 | 2018-03-05 | 235,543,673 | 164,000 | 11.7772 | 2,000,000,000 | 2018-02-28 |
| 1958 | 2018-03-02 | 235,379,673 | 48,000 | 11.7690 | 2,000,000,000 | 2018-02-28 |
| 1959 | 2018-03-01 | 235,331,673 | -408,000 | 11.7666 | 2,000,000,000 | 2018-02-28 |
| 1960 | 2018-02-28 | 235,739,673 | -72,000 | 11.7870 | 2,000,000,000 | 2018-02-28 |
| 1961 | 2018-02-27 | 235,811,673 | 288,000 | 11.7906 | 2,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-26 | 235,523,673 | 12,000 | 11.7762 | 2,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-23 | 235,511,673 | 28,000 | 11.7756 | 2,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-22 | 235,483,673 | -120,000 | 11.7742 | 2,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-21 | 235,603,673 | -160,000 | 11.7802 | 2,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-20 | 235,763,673 | -188,000 | 11.7882 | 2,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-15 | 235,951,673 | 0 | 11.7976 | 2,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-14 | 235,951,673 | 344,000 | 11.7976 | 2,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-13 | 235,607,673 | -16,000 | 11.7804 | 2,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-12 | 235,623,673 | -328,000 | 11.7812 | 2,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-09 | 235,951,673 | -1,964,000 | 11.7976 | 2,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-08 | 237,915,673 | 856,000 | 11.8958 | 2,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-07 | 237,059,673 | 24,000 | 11.8530 | 2,000,000,000 | 2018-01-31 |
| 1974 | 2018-02-06 | 237,035,673 | 176,000 | 11.8518 | 2,000,000,000 | 2018-01-31 |
| 1975 | 2018-02-05 | 236,859,673 | -8,000 | 11.8430 | 2,000,000,000 | 2018-01-31 |
| 1976 | 2018-02-02 | 236,867,673 | 12,000 | 11.8434 | 2,000,000,000 | 2018-01-31 |
| 1977 | 2018-02-01 | 236,855,673 | 112,000 | 11.8428 | 2,000,000,000 | 2018-01-31 |
| 1978 | 2018-01-31 | 236,743,673 | -276,000 | 11.8372 | 2,000,000,000 | 2018-01-31 |
| 1979 | 2018-01-30 | 237,019,673 | -188,000 | 11.8510 | 2,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-29 | 237,207,673 | -60,000 | 11.8604 | 2,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-26 | 237,267,673 | -596,000 | 11.8634 | 2,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-25 | 237,863,673 | -688,000 | 11.8932 | 2,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-24 | 238,551,673 | -388,000 | 11.9276 | 2,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-23 | 238,939,673 | -140,000 | 11.9470 | 2,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-22 | 239,079,673 | -136,000 | 11.9540 | 2,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-19 | 239,215,673 | -108,000 | 11.9608 | 2,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-18 | 239,323,673 | 132,000 | 11.9662 | 2,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-17 | 239,191,673 | -292,000 | 11.9596 | 2,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-16 | 239,483,673 | 148,000 | 11.9742 | 2,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-15 | 239,335,673 | 76,000 | 11.9668 | 2,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-12 | 239,259,673 | -92,000 | 11.9630 | 2,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-11 | 239,351,673 | -189,600 | 11.9676 | 2,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-10 | 239,541,273 | 56,000 | 11.9771 | 2,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-09 | 239,485,273 | 212,000 | 11.9743 | 2,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-08 | 239,273,273 | -64,000 | 11.9637 | 2,000,000,000 | 2017-12-31 |
| 1996 | 2018-01-05 | 239,337,273 | -88,000 | 11.9669 | 2,000,000,000 | 2017-12-31 |
| 1997 | 2018-01-04 | 239,425,273 | 96,000 | 11.9713 | 2,000,000,000 | 2017-12-31 |
| 1998 | 2018-01-03 | 239,329,273 | -40,000 | 11.9665 | 2,000,000,000 | 2017-12-31 |
| 1999 | 2018-01-02 | 239,369,273 | -178,286 | 11.9685 | 2,000,000,000 | 2017-12-31 |
| 2000 | 2017-12-29 | 239,547,559 | -500,000 | 11.9774 | 2,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-28 | 240,047,559 | 132,000 | 12.0024 | 2,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-27 | 239,915,559 | 524,000 | 11.9958 | 2,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-22 | 239,391,559 | 64,000 | 11.9696 | 2,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-21 | 239,327,559 | 12,000 | 11.9664 | 2,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-20 | 239,315,559 | 288,000 | 11.9658 | 2,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-19 | 239,027,559 | -112,000 | 11.9514 | 2,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-18 | 239,139,559 | 232,000 | 11.9570 | 2,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-15 | 238,907,559 | -152,000 | 11.9454 | 2,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-14 | 239,059,559 | -396,000 | 11.9530 | 2,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-13 | 239,455,559 | 8,000 | 11.9728 | 2,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-12 | 239,447,559 | -5,180,000 | 11.9724 | 2,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-11 | 244,627,559 | -68,000 | 12.2314 | 2,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-08 | 244,695,559 | -320,000 | 12.2348 | 2,000,000,000 | 2017-11-30 |
| 2014 | 2017-12-07 | 245,015,559 | 164,000 | 12.2508 | 2,000,000,000 | 2017-11-30 |
| 2015 | 2017-12-06 | 244,851,559 | -376,000 | 12.2426 | 2,000,000,000 | 2017-11-30 |
| 2016 | 2017-12-05 | 245,227,559 | -56,000 | 12.2614 | 2,000,000,000 | 2017-11-30 |
| 2017 | 2017-12-04 | 245,283,559 | 220,000 | 12.2642 | 2,000,000,000 | 2017-11-30 |
| 2018 | 2017-12-01 | 245,063,559 | -100,000 | 12.2532 | 2,000,000,000 | 2017-11-30 |
| 2019 | 2017-11-30 | 245,163,559 | 166,857 | 12.2582 | 2,000,000,000 | 2017-11-30 |
| 2020 | 2017-11-29 | 244,996,702 | 16,000 | 12.2498 | 2,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-28 | 244,980,702 | 1,028,000 | 12.2490 | 2,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-27 | 243,952,702 | -1,688,000 | 12.1976 | 2,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-24 | 245,640,702 | -72,000 | 12.2820 | 2,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-23 | 245,712,702 | 144,000 | 12.2856 | 2,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-22 | 245,568,702 | -148,000 | 12.2784 | 2,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-21 | 245,716,702 | -360,000 | 12.2858 | 2,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-20 | 246,076,702 | -424,000 | 12.3038 | 2,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-17 | 246,500,702 | -76,000 | 12.3250 | 2,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-16 | 246,576,702 | -76,000 | 12.3288 | 2,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-15 | 246,652,702 | 28,000 | 12.3326 | 2,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-14 | 246,624,702 | 80,000 | 12.3312 | 2,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-13 | 246,544,702 | -184,000 | 12.3272 | 2,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-10 | 246,728,702 | 48,000 | 12.3364 | 2,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-09 | 246,680,702 | 140,000 | 12.3340 | 2,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-08 | 246,540,702 | 392,000 | 12.3270 | 2,000,000,000 | 2017-10-31 |
| 2036 | 2017-11-07 | 246,148,702 | -404,000 | 12.3074 | 2,000,000,000 | 2017-10-31 |
| 2037 | 2017-11-06 | 246,552,702 | -672,000 | 12.3276 | 2,000,000,000 | 2017-10-31 |
| 2038 | 2017-11-03 | 247,224,702 | -176,000 | 12.3612 | 2,000,000,000 | 2017-10-31 |
| 2039 | 2017-11-02 | 247,400,702 | -2,750,000 | 12.3700 | 2,000,000,000 | 2017-10-31 |
| 2040 | 2017-11-01 | 250,150,702 | -88,000 | 12.5075 | 2,000,000,000 | 2017-10-31 |
| 2041 | 2017-10-31 | 250,238,702 | 584,000 | 12.5119 | 2,000,000,000 | 2017-10-31 |
| 2042 | 2017-10-30 | 249,654,702 | 120,000 | 12.4827 | 2,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-27 | 249,534,702 | 116,000 | 12.4767 | 2,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-26 | 249,418,702 | -252,000 | 12.4709 | 2,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-25 | 249,670,702 | -1,120,000 | 12.4835 | 2,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-24 | 250,790,702 | -328,000 | 12.5395 | 2,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-23 | 251,118,702 | -416,000 | 12.5559 | 2,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-20 | 251,534,702 | -704,000 | 12.5767 | 2,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-19 | 252,238,702 | -920,000 | 12.6119 | 2,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-18 | 253,158,702 | -808,000 | 12.6579 | 2,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-17 | 253,966,702 | -1,008,000 | 12.6983 | 2,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-16 | 254,974,702 | -468,000 | 12.7487 | 2,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-13 | 255,442,702 | -1,744,000 | 12.7721 | 2,000,000,000 | 2017-09-30 |
| 2054 | 2017-10-12 | 257,186,702 | -2,126,515 | 12.8593 | 2,000,000,000 | 2017-09-30 |
| 2055 | 2017-10-11 | 259,313,217 | 856,000 | 12.9657 | 2,000,000,000 | 2017-09-30 |
| 2056 | 2017-10-10 | 258,457,217 | -1,184,000 | 12.9229 | 2,000,000,000 | 2017-09-30 |
| 2057 | 2017-10-09 | 259,641,217 | -812,000 | 12.9821 | 2,000,000,000 | 2017-09-30 |
| 2058 | 2017-10-06 | 260,453,217 | 80,000 | 13.0227 | 2,000,000,000 | 2017-09-30 |
| 2059 | 2017-10-04 | 260,373,217 | -128,000 | 13.0187 | 2,000,000,000 | 2017-09-30 |
| 2060 | 2017-10-03 | 260,501,217 | 116,000 | 13.0251 | 2,000,000,000 | 2017-09-30 |
| 2061 | 2017-09-29 | 260,385,217 | -152,000 | 13.0193 | 2,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-28 | 260,537,217 | -104,000 | 13.0269 | 2,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-27 | 260,641,217 | -71,400 | 13.0321 | 2,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-26 | 260,712,617 | -20,000 | 13.0356 | 2,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-25 | 260,732,617 | 508,000 | 13.0366 | 2,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-22 | 260,224,617 | -64,000 | 13.0112 | 2,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-21 | 260,288,617 | 92,000 | 13.0144 | 2,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-20 | 260,196,617 | -48,000 | 13.0098 | 2,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-19 | 260,244,617 | 100,000 | 13.0122 | 2,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-18 | 260,144,617 | -412,600 | 13.0072 | 2,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-15 | 260,557,217 | -468,000 | 13.0279 | 2,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-14 | 261,025,217 | -244,000 | 13.0513 | 2,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-13 | 261,269,217 | -104,000 | 13.0635 | 2,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-12 | 261,373,217 | -88,000 | 13.0687 | 2,000,000,000 | 2017-08-31 |
| 2075 | 2017-09-11 | 261,461,217 | -284,000 | 13.0731 | 2,000,000,000 | 2017-08-31 |
| 2076 | 2017-09-08 | 261,745,217 | -94,343 | 13.0873 | 2,000,000,000 | 2017-08-31 |
| 2077 | 2017-09-07 | 261,839,560 | -84,000 | 13.0920 | 2,000,000,000 | 2017-08-31 |
| 2078 | 2017-09-06 | 261,923,560 | -132,000 | 13.0962 | 2,000,000,000 | 2017-08-31 |
| 2079 | 2017-09-05 | 262,055,560 | 364,000 | 13.1028 | 2,000,000,000 | 2017-08-31 |
| 2080 | 2017-09-04 | 261,691,560 | -508,000 | 13.0846 | 2,000,000,000 | 2017-08-31 |
| 2081 | 2017-09-01 | 262,199,560 | 44,000 | 13.1100 | 2,000,000,000 | 2017-08-31 |
| 2082 | 2017-08-31 | 262,155,560 | -460,000 | 13.1078 | 2,000,000,000 | 2017-08-31 |
| 2083 | 2017-08-30 | 262,615,560 | -92,000 | 13.1308 | 2,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-29 | 262,707,560 | 68,000 | 13.1354 | 2,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-28 | 262,639,560 | -52,000 | 13.1320 | 2,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-25 | 262,691,560 | -1,740,000 | 13.1346 | 2,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-24 | 264,431,560 | 12,000 | 13.2216 | 2,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-23 | 264,419,560 | 0 | 13.2210 | 2,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-22 | 264,419,560 | -581,715 | 13.2210 | 2,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-21 | 265,001,275 | -400,000 | 13.2501 | 2,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-18 | 265,401,275 | -20,000 | 13.2701 | 2,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-17 | 265,421,275 | -200,000 | 13.2711 | 2,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-16 | 265,621,275 | -92,000 | 13.2811 | 2,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-15 | 265,713,275 | -392,000 | 13.2857 | 2,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-14 | 266,105,275 | -1,012,000 | 13.3053 | 2,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-11 | 267,117,275 | 12,000 | 13.3559 | 2,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-10 | 267,105,275 | 20,857 | 13.3553 | 2,000,000,000 | 2017-07-31 |
| 2098 | 2017-08-09 | 267,084,418 | -176,000 | 13.3542 | 2,000,000,000 | 2017-07-31 |
| 2099 | 2017-08-08 | 267,260,418 | 0 | 13.3630 | 2,000,000,000 | 2017-07-31 |
| 2100 | 2017-08-07 | 267,260,418 | 520,000 | 13.3630 | 2,000,000,000 | 2017-07-31 |
| 2101 | 2017-08-04 | 266,740,418 | -76,000 | 13.3370 | 2,000,000,000 | 2017-07-31 |
| 2102 | 2017-08-03 | 266,816,418 | -236,000 | 13.3408 | 2,000,000,000 | 2017-07-31 |
| 2103 | 2017-08-02 | 267,052,418 | 7,900 | 13.3526 | 2,000,000,000 | 2017-07-31 |
| 2104 | 2017-08-01 | 267,044,518 | 24,000 | 13.3522 | 2,000,000,000 | 2017-07-31 |
| 2105 | 2017-07-31 | 267,020,518 | -680,000 | 13.3510 | 2,000,000,000 | 2017-07-31 |
| 2106 | 2017-07-28 | 267,700,518 | 96,000 | 13.3850 | 2,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-27 | 267,604,518 | -8,000 | 13.3802 | 2,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-26 | 267,612,518 | -556,000 | 13.3806 | 2,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-25 | 268,168,518 | -624,000 | 13.4084 | 2,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-24 | 268,792,518 | 344,000 | 13.4396 | 2,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-21 | 268,448,518 | -5,143 | 13.4224 | 2,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-20 | 268,453,661 | -32,000 | 13.4227 | 2,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-19 | 268,485,661 | 188,000 | 13.4243 | 2,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-18 | 268,297,661 | 28,000 | 13.4149 | 2,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-17 | 268,269,661 | -368,000 | 13.4135 | 2,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-14 | 268,637,661 | -248,000 | 13.4319 | 2,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-13 | 268,885,661 | 120,000 | 13.4443 | 2,000,000,000 | 2017-06-30 |
| 2118 | 2017-07-12 | 268,765,661 | 208,000 | 13.4383 | 2,000,000,000 | 2017-06-30 |
| 2119 | 2017-07-11 | 268,557,661 | 152,000 | 13.4279 | 2,000,000,000 | 2017-06-30 |
| 2120 | 2017-07-10 | 268,405,661 | -224,000 | 13.4203 | 2,000,000,000 | 2017-06-30 |
| 2121 | 2017-07-07 | 268,629,661 | 10,514 | 13.4315 | 2,000,000,000 | 2017-06-30 |
| 2122 | 2017-07-06 | 268,619,147 | 252,000 | 13.4310 | 2,000,000,000 | 2017-06-30 |
| 2123 | 2017-07-05 | 268,367,147 | 580,000 | 13.4184 | 2,000,000,000 | 2017-06-30 |
| 2124 | 2017-07-04 | 267,787,147 | -68,000 | 13.3894 | 2,000,000,000 | 2017-06-30 |
| 2125 | 2017-07-03 | 267,855,147 | -588,000 | 13.3928 | 2,000,000,000 | 2017-06-30 |
| 2126 | 2017-06-30 | 268,443,147 | -177,658 | 13.4222 | 2,000,000,000 | 2017-06-30 |
| 2127 | 2017-06-29 | 268,620,805 | -1,436,000 | 13.4310 | 2,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-28 | 270,056,805 | 228,000 | 13.5028 | 2,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-27 | 269,828,805 | -484,000 | 13.4914 | 2,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-26 | 270,312,805 | -124,000 | 13.5156 | 2,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-23 | 270,436,805 | -172,000 | 13.5218 | 2,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-22 | 270,608,805 | -272,000 | 13.5304 | 2,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-21 | 270,880,805 | -64,000 | 13.5440 | 2,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-20 | 270,944,805 | 20,000 | 13.5472 | 2,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-19 | 270,924,805 | -12,000 | 13.5462 | 2,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-16 | 270,936,805 | -472,000 | 13.5468 | 2,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-15 | 271,408,805 | -80,000 | 13.5704 | 2,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-14 | 271,488,805 | -48,000 | 13.5744 | 2,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-13 | 271,536,805 | -46,000 | 13.5768 | 2,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-12 | 271,582,805 | -224,000 | 13.5791 | 2,000,000,000 | 2017-05-31 |
| 2141 | 2017-06-09 | 271,806,805 | 52,000 | 13.5903 | 2,000,000,000 | 2017-05-31 |
| 2142 | 2017-06-08 | 271,754,805 | -264,000 | 13.5877 | 2,000,000,000 | 2017-05-31 |
| 2143 | 2017-06-07 | 272,018,805 | -100,000 | 13.6009 | 2,000,000,000 | 2017-05-31 |
| 2144 | 2017-06-06 | 272,118,805 | -548,000 | 13.6059 | 2,000,000,000 | 2017-05-31 |
| 2145 | 2017-06-05 | 272,666,805 | 12,000 | 13.6333 | 2,000,000,000 | 2017-05-31 |
| 2146 | 2017-06-02 | 272,654,805 | -3,096,000 | 13.6327 | 2,000,000,000 | 2017-05-31 |
| 2147 | 2017-06-01 | 275,750,805 | 180,000 | 13.7875 | 2,000,000,000 | 2017-05-31 |
| 2148 | 2017-05-31 | 275,570,805 | -420,000 | 13.7785 | 2,000,000,000 | 2017-05-31 |
| 2149 | 2017-05-29 | 275,990,805 | -320,000 | 13.7995 | 2,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-26 | 276,310,805 | -660,000 | 13.8155 | 2,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-25 | 276,970,805 | 4,000 | 13.8485 | 2,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-24 | 276,966,805 | -524,000 | 13.8483 | 2,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-23 | 277,490,805 | 376,000 | 13.8745 | 2,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-22 | 277,114,805 | -208,000 | 13.8557 | 2,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-19 | 277,322,805 | 432,000 | 13.8661 | 2,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-18 | 276,890,805 | -152,000 | 13.8445 | 2,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-17 | 277,042,805 | -200,000 | 13.8521 | 2,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-16 | 277,242,805 | 124,000 | 13.8621 | 2,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-15 | 277,118,805 | -88,000 | 13.8559 | 2,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-12 | 277,206,805 | -224,000 | 13.8603 | 2,000,000,000 | 2017-04-30 |
| 2161 | 2017-05-11 | 277,430,805 | 392,000 | 13.8715 | 2,000,000,000 | 2017-04-30 |
| 2162 | 2017-05-10 | 277,038,805 | -48,000 | 13.8519 | 2,000,000,000 | 2017-04-30 |
| 2163 | 2017-05-09 | 277,086,805 | -264,000 | 13.8543 | 2,000,000,000 | 2017-04-30 |
| 2164 | 2017-05-08 | 277,350,805 | 164,000 | 13.8675 | 2,000,000,000 | 2017-04-30 |
| 2165 | 2017-05-05 | 277,186,805 | -312,000 | 13.8593 | 2,000,000,000 | 2017-04-30 |
| 2166 | 2017-05-04 | 277,498,805 | -572,000 | 13.8749 | 2,000,000,000 | 2017-04-30 |
| 2167 | 2017-05-02 | 278,070,805 | -344,000 | 13.9035 | 2,000,000,000 | 2017-04-30 |
| 2168 | 2017-04-28 | 278,414,805 | -164,000 | 13.9207 | 2,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-27 | 278,578,805 | -140,000 | 13.9289 | 2,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-26 | 278,718,805 | 168,000 | 13.9359 | 2,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-25 | 278,550,805 | -40,000 | 13.9275 | 2,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-24 | 278,590,805 | 584,000 | 13.9295 | 2,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-21 | 278,006,805 | -40,000 | 13.9003 | 2,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-20 | 278,046,805 | -232,000 | 13.9023 | 2,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-19 | 278,278,805 | -1,200,000 | 13.9139 | 2,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-18 | 279,478,805 | -768,000 | 13.9739 | 2,000,000,000 | 2017-03-31 |
| 2177 | 2017-04-13 | 280,246,805 | 688,000 | 14.0123 | 2,000,000,000 | 2017-03-31 |
| 2178 | 2017-04-12 | 279,558,805 | 52,000 | 13.9779 | 2,000,000,000 | 2017-03-31 |
| 2179 | 2017-04-11 | 279,506,805 | -1,304,000 | 13.9753 | 2,000,000,000 | 2017-03-31 |
| 2180 | 2017-04-10 | 280,810,805 | -60,000 | 14.0405 | 2,000,000,000 | 2017-03-31 |
| 2181 | 2017-04-07 | 280,870,805 | -592,000 | 14.0435 | 2,000,000,000 | 2017-03-31 |
| 2182 | 2017-04-06 | 281,462,805 | -292,000 | 14.0731 | 2,000,000,000 | 2017-03-31 |
| 2183 | 2017-04-05 | 281,754,805 | -1,280,000 | 14.0877 | 2,000,000,000 | 2017-03-31 |
| 2184 | 2017-04-03 | 283,034,805 | -1,768,000 | 14.1517 | 2,000,000,000 | 2017-03-31 |
| 2185 | 2017-03-31 | 284,802,805 | -699,886 | 14.2401 | 2,000,000,000 | 2017-03-31 |
| 2186 | 2017-03-30 | 285,502,691 | -832,000 | 14.2751 | 2,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-29 | 286,334,691 | -208,000 | 14.3167 | 2,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-28 | 286,542,691 | 232,000 | 14.3271 | 2,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-27 | 286,310,691 | 100,000 | 14.3155 | 2,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-24 | 286,210,691 | 116,000 | 14.3105 | 2,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-23 | 286,094,691 | -68,000 | 14.3047 | 2,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-22 | 286,162,691 | 2,863,600 | 14.3081 | 2,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-21 | 283,299,091 | 288,000 | 14.1650 | 2,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-20 | 283,011,091 | -21,464,000 | 14.1506 | 2,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-17 | 304,475,091 | -190,000 | 15.2238 | 2,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-16 | 304,665,091 | -22,452,000 | 15.2333 | 2,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-15 | 327,117,091 | -1,928,000 | 16.3559 | 2,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-14 | 329,045,091 | -9,712,000 | 16.4523 | 2,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-13 | 338,757,091 | -2,072,000 | 16.9379 | 2,000,000,000 | 2017-02-28 |
| 2200 | 2017-03-10 | 340,829,091 | -447,143 | 17.0415 | 2,000,000,000 | 2017-02-28 |
| 2201 | 2017-03-09 | 341,276,234 | -36,223,439 | 17.0638 | 2,000,000,000 | 2017-02-28 |
| 2202 | 2017-03-08 | 377,499,673 | -1,736,000 | 18.8750 | 2,000,000,000 | 2017-02-28 |
| 2203 | 2017-03-07 | 379,235,673 | 312,000 | 18.9618 | 2,000,000,000 | 2017-02-28 |
| 2204 | 2017-03-06 | 378,923,673 | -1,347,715 | 18.9462 | 2,000,000,000 | 2017-02-28 |
| 2205 | 2017-03-03 | 380,271,388 | -2,076,000 | 19.0136 | 2,000,000,000 | 2017-02-28 |
| 2206 | 2017-03-02 | 382,347,388 | -6,000,000 | 19.1174 | 2,000,000,000 | 2017-02-28 |
| 2207 | 2017-03-01 | 388,347,388 | -5,064,000 | 19.4174 | 2,000,000,000 | 2017-02-28 |
| 2208 | 2017-02-28 | 393,411,388 | -8,784,000 | 19.6706 | 2,000,000,000 | 2017-02-28 |
| 2209 | 2017-02-27 | 402,195,388 | -9,284,400 | 20.1098 | 2,000,000,000 | 2017-02-20 |
| 2210 | 2017-02-24 | 411,479,788 | -10,004,648 | 20.5740 | 2,000,000,000 | 2017-02-20 |
| 2211 | 2017-02-23 | 421,484,436 | -24,999,962 | 21.0742 | 2,000,000,000 | 2017-02-20 |
| 2212 | 2017-02-22 | 446,484,398 | -14,250,000 | 22.3242 | 2,000,000,000 | 2017-02-20 |
| 2213 | 2017-02-21 | 460,734,398 | 204,057 | 23.0367 | 2,000,000,000 | 2017-02-20 |
| 2214 | 2017-02-20 | 460,530,341 | 23.0265 | 2,000,000,000 | 2017-02-20 |
Webb-site Database - Powered By Linux Group