Harbour Digital Asset Capital Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00913	1999-10-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-11	284,768,802	1,400	80.2577	354,818,016	2026-01-31
2	2026-02-10	284,767,402	10,000	80.2573	354,818,016	2026-01-31
3	2026-02-09	284,757,402	2,000	80.2545	354,818,016	2026-01-31
4	2026-02-06	284,755,402	0	80.2539	354,818,016	2026-01-31
5	2026-02-05	284,755,402	0	80.2539	354,818,016	2026-01-31
6	2026-02-04	284,755,402	0	80.2539	354,818,016	2026-01-31
7	2026-02-03	284,755,402	0	80.2539	354,818,016	2026-01-31
8	2026-02-02	284,755,402	1,001	80.2539	354,818,016	2026-01-31
9	2026-01-30	284,754,401	0	80.2536	354,818,016	2025-12-31
10	2026-01-29	284,754,401	0	80.2536	354,818,016	2025-12-31
11	2026-01-28	284,754,401	-30,000	80.2536	354,818,016	2025-12-31
12	2026-01-27	284,784,401	0	80.2621	354,818,016	2025-12-31
13	2026-01-26	284,784,401	0	80.2621	354,818,016	2025-12-31
14	2026-01-23	284,784,401	0	80.2621	354,818,016	2025-12-31
15	2026-01-22	284,784,401	0	80.2621	354,818,016	2025-12-31
16	2026-01-21	284,784,401	0	80.2621	354,818,016	2025-12-31
17	2026-01-20	284,784,401	0	80.2621	354,818,016	2025-12-31
18	2026-01-19	284,784,401	0	80.2621	354,818,016	2025-12-31
19	2026-01-16	284,784,401	-96,000	80.2621	354,818,016	2025-12-31
20	2026-01-15	284,880,401	-69,954	80.2892	354,818,016	2025-12-31
21	2026-01-14	284,950,355	10,000	80.3089	354,818,016	2025-12-31
22	2026-01-13	284,940,355	0	80.3061	354,818,016	2025-12-31
23	2026-01-12	284,940,355	2,000	80.3061	354,818,016	2025-12-31
24	2026-01-09	284,938,355	0	80.3055	354,818,016	2025-12-31
25	2026-01-08	284,938,355	0	80.3055	354,818,016	2025-12-31
26	2026-01-07	284,938,355	0	80.3055	354,818,016	2025-12-31
27	2026-01-06	284,938,355	0	80.3055	354,818,016	2025-12-31
28	2026-01-05	284,938,355	21,000	80.3055	354,818,016	2025-12-31
29	2026-01-02	284,917,355	93,006	80.2996	354,818,016	2025-12-31
30	2025-12-31	284,824,349	0	80.2734	354,818,016	2025-12-31
31	2025-12-30	284,824,349	10,000	80.2734	354,818,016	2025-11-30
32	2025-12-29	284,814,349	0	80.2705	354,818,016	2025-11-30
33	2025-12-24	284,814,349	0	80.2705	354,818,016	2025-11-30
34	2025-12-23	284,814,349	3,000,000	80.2705	354,818,016	2025-11-30
35	2025-12-22	281,814,349	0	79.4250	354,818,016	2025-11-30
36	2025-12-19	281,814,349	0	79.4250	354,818,016	2025-11-30
37	2025-12-18	281,814,349	0	79.4250	354,818,016	2025-11-30
38	2025-12-17	281,814,349	0	79.4250	354,818,016	2025-11-30
39	2025-12-16	281,814,349	0	79.4250	354,818,016	2025-11-30
40	2025-12-15	281,814,349	80,600	79.4250	354,818,016	2025-11-30
41	2025-12-12	281,733,749	0	79.4023	354,818,016	2025-11-30
42	2025-12-11	281,733,749	0	79.4023	354,818,016	2025-11-30
43	2025-12-10	281,733,749	0	79.4023	354,818,016	2025-11-30
44	2025-12-09	281,733,749	0	79.4023	354,818,016	2025-11-30
45	2025-12-08	281,733,749	9,000	79.4023	354,818,016	2025-11-30
46	2025-12-05	281,724,749	0	79.3998	354,818,016	2025-11-30
47	2025-12-04	281,724,749	11,000	79.3998	354,818,016	2025-11-30
48	2025-12-03	281,713,749	6,000	79.3967	354,818,016	2025-11-30
49	2025-12-02	281,707,749	-10,000	79.3950	354,818,016	2025-11-30
50	2025-12-01	281,717,749	0	79.3978	354,818,016	2025-11-30
51	2025-11-28	281,717,749	0	79.3978	354,818,016	2025-10-31
52	2025-11-27	281,717,749	8,000	79.3978	354,818,016	2025-10-31
53	2025-11-26	281,709,749	-10,000	79.3956	354,818,016	2025-10-31
54	2025-11-25	281,719,749	200	79.3984	354,818,016	2025-10-31
55	2025-11-24	281,719,549	0	79.3983	354,818,016	2025-10-31
56	2025-11-21	281,719,549	-50,000	79.3983	354,818,016	2025-10-31
57	2025-11-20	281,769,549	0	79.4124	354,818,016	2025-10-31
58	2025-11-19	281,769,549	-50,000	79.4124	354,818,016	2025-10-31
59	2025-11-18	281,819,549	1,000	79.4265	354,818,016	2025-10-31
60	2025-11-17	281,818,549	0	79.4262	354,818,016	2025-10-31
61	2025-11-14	281,818,549	0	79.4262	354,818,016	2025-10-31
62	2025-11-13	281,818,549	5,000	79.4262	354,818,016	2025-10-31
63	2025-11-12	281,813,549	0	79.4248	354,818,016	2025-10-31
64	2025-11-11	281,813,549	1,000	79.4248	354,818,016	2025-10-31
65	2025-11-10	281,812,549	-30,000	79.4245	354,818,016	2025-10-31
66	2025-11-07	281,842,549	0	79.4330	354,818,016	2025-10-31
67	2025-11-06	281,842,549	0	79.4330	354,818,016	2025-10-31
68	2025-11-05	281,842,549	0	79.4330	354,818,016	2025-10-31
69	2025-11-04	281,842,549	0	79.4330	354,818,016	2025-10-31
70	2025-11-03	281,842,549	0	79.4330	354,818,016	2025-10-31
71	2025-10-31	281,842,549	0	79.4330	354,818,016	2025-10-31
72	2025-10-30	281,842,549	50	79.4330	354,818,016	2025-09-30
73	2025-10-28	281,842,499	0	79.4330	354,818,016	2025-09-30
74	2025-10-27	281,842,499	0	79.4330	354,818,016	2025-09-30
75	2025-10-24	281,842,499	0	79.4330	354,818,016	2025-09-30
76	2025-10-23	281,842,499	6,000	79.4330	354,818,016	2025-09-30
77	2025-10-22	281,836,499	44,000	79.4313	354,818,016	2025-09-30
78	2025-10-21	281,792,499	10,000	79.4189	354,818,016	2025-09-30
79	2025-10-20	281,782,499	-65,000	79.4161	354,818,016	2025-09-30
80	2025-10-17	281,847,499	-5,000	79.4344	354,818,016	2025-09-30
81	2025-10-16	281,852,499	190,000	79.4358	354,818,016	2025-09-30
82	2025-10-15	281,662,499	80,000	79.3822	354,818,016	2025-09-30
83	2025-10-14	281,582,499	0	79.3597	354,818,016	2025-09-30
84	2025-10-13	281,582,499	14,000	79.3597	354,818,016	2025-09-30
85	2025-10-10	281,568,499	0	79.3558	354,818,016	2025-09-30
86	2025-10-09	281,568,499	50,000	79.3558	354,818,016	2025-09-30
87	2025-10-08	281,518,499	28,000	79.3417	354,818,016	2025-09-30
88	2025-10-06	281,490,499	0	79.3338	354,818,016	2025-09-30
89	2025-10-03	281,490,499	-20,000	79.3338	354,818,016	2025-09-30
90	2025-10-02	281,510,499	-25,000	79.3394	354,818,016	2025-09-30
91	2025-09-30	281,535,499	1,633,000	79.3464	354,818,016	2025-09-30
92	2025-09-29	279,902,499	0	78.8862	354,818,016	2025-08-31
93	2025-09-26	279,902,499	-60,000	78.8862	354,818,016	2025-08-31
94	2025-09-25	279,962,499	50,000	78.9031	354,818,016	2025-08-31
95	2025-09-24	279,912,499	0	78.8890	354,818,016	2025-08-31
96	2025-09-23	279,912,499	0	78.8890	354,818,016	2025-08-31
97	2025-09-22	279,912,499	114,000	78.8890	354,818,016	2025-08-31
98	2025-09-19	279,798,499	0	78.8569	354,818,016	2025-08-31
99	2025-09-18	279,798,499	0	78.8569	354,818,016	2025-08-31
100	2025-09-17	279,798,499	0	78.8569	354,818,016	2025-08-31
101	2025-09-16	279,798,499	250	78.8569	354,818,016	2025-08-31
102	2025-09-15	279,798,249	6,000	78.8568	354,818,016	2025-08-31
103	2025-09-12	279,792,249	0	78.8551	354,818,016	2025-08-31
104	2025-09-11	279,792,249	-1,633,000	78.8551	354,818,016	2025-08-31
105	2025-09-10	281,425,249	0	79.3154	354,818,016	2025-08-31
106	2025-09-09	281,425,249	-70,000	79.3154	354,818,016	2025-08-31
107	2025-09-08	281,495,249	0	79.3351	354,818,016	2025-08-31
108	2025-09-05	281,495,249	10,000	79.3351	354,818,016	2025-08-31
109	2025-09-04	281,485,249	0	79.3323	354,818,016	2025-08-31
110	2025-09-03	281,485,249	40,000	79.3323	354,818,016	2025-08-31
111	2025-09-02	281,445,249	15	79.3210	354,818,016	2025-08-31
112	2025-09-01	281,445,234	0	79.3210	354,818,016	2025-08-31
113	2025-08-29	281,445,234	5,500	79.3210	354,818,016	2025-07-31
114	2025-08-28	281,439,734	0	79.3195	354,818,016	2025-07-31
115	2025-08-27	281,439,734	0	79.3195	354,818,016	2025-07-31
116	2025-08-26	281,439,734	-10,000	79.3195	354,818,016	2025-07-31
117	2025-08-25	281,449,734	0	79.3223	354,818,016	2025-07-31
118	2025-08-22	281,449,734	16,000	79.3223	354,818,016	2025-07-31
119	2025-08-21	281,433,734	-7,000	79.3178	354,818,016	2025-07-31
120	2025-08-20	281,440,734	-10,000	79.3197	354,818,016	2025-07-31
121	2025-08-19	281,450,734	-2,000	79.3226	354,818,016	2025-07-31
122	2025-08-18	281,452,734	15,000	79.3231	354,818,016	2025-07-31
123	2025-08-15	281,437,734	1,000	79.3189	354,818,016	2025-07-31
124	2025-08-14	281,436,734	20,000	79.3186	354,818,016	2025-07-31
125	2025-08-13	281,416,734	0	79.3130	354,818,016	2025-07-31
126	2025-08-12	281,416,734	0	79.3130	354,818,016	2025-07-31
127	2025-08-11	281,416,734	0	79.3130	354,818,016	2025-07-31
128	2025-08-08	281,416,734	1,005,000	79.3130	354,818,016	2025-07-31
129	2025-08-07	280,411,734	0	79.0297	354,818,016	2025-07-31
130	2025-08-06	280,411,734	0	79.0297	354,818,016	2025-07-31
131	2025-08-05	280,411,734	2,500	79.0297	354,818,016	2025-07-31
132	2025-08-04	280,409,234	0	79.0290	354,818,016	2025-07-31
133	2025-08-01	280,409,234	0	79.0290	354,818,016	2025-07-31
134	2025-07-31	280,409,234	0	79.0290	354,818,016	2025-07-31
135	2025-07-30	280,409,234	11,000	79.0290	354,818,016	2025-06-30
136	2025-07-29	280,398,234	1,600	79.0259	354,818,016	2025-06-30
137	2025-07-28	280,396,634	0	79.0255	354,818,016	2025-06-30
138	2025-07-25	280,396,634	0	79.0255	354,818,016	2025-06-30
139	2025-07-24	280,396,634	12,000	79.0255	354,818,016	2025-06-30
140	2025-07-23	280,384,634	0	79.0221	354,818,016	2025-06-30
141	2025-07-22	280,384,634	0	79.0221	354,818,016	2025-06-30
142	2025-07-21	280,384,634	105,750	79.0221	354,818,016	2025-06-30
143	2025-07-18	280,278,884	-90,000	78.9923	354,818,016	2025-06-30
144	2025-07-17	280,368,884	124,000	79.0177	354,818,016	2025-06-30
145	2025-07-16	280,244,884	40,000	78.9827	354,818,016	2025-06-30
146	2025-07-15	280,204,884	0	78.9714	354,818,016	2025-06-30
147	2025-07-14	280,204,884	-999,000	78.9714	354,818,016	2025-06-30
148	2025-07-11	281,203,884	0	79.2530	354,818,016	2025-06-30
149	2025-07-10	281,203,884	6,000	79.2530	354,818,016	2025-06-30
150	2025-07-09	281,197,884	150	79.2513	354,818,016	2025-06-30
151	2025-07-08	281,197,734	74,000	79.2513	354,818,016	2025-06-30
152	2025-07-07	281,123,734	8,000	79.2304	354,818,016	2025-06-30
153	2025-07-04	281,115,734	0	79.2281	354,818,016	2025-06-30
154	2025-07-03	281,115,734	0	79.2281	354,818,016	2025-06-30
155	2025-07-02	281,115,734	10,000	79.2281	354,818,016	2025-06-30
156	2025-06-30	281,105,734	0	79.2253	354,818,016	2025-06-30
157	2025-06-27	281,105,734	0	79.2253	354,818,016	2025-05-31
158	2025-06-26	281,105,734	70,000	79.2253	354,818,016	2025-05-31
159	2025-06-25	281,035,734	10,000	79.2056	354,818,016	2025-05-31
160	2025-06-24	281,025,734	0	79.2028	354,818,016	2025-05-31
161	2025-06-23	281,025,734	-37,000	79.2028	354,818,016	2025-05-31
162	2025-06-20	281,062,734	-30,000	79.2132	354,818,016	2025-05-31
163	2025-06-19	281,092,734	-11	79.2217	354,818,016	2025-05-31
164	2025-06-18	281,092,745	-199,000	79.2217	354,818,016	2025-05-31
165	2025-06-17	281,291,745	15,500	79.2778	354,818,016	2025-05-31
166	2025-06-16	281,276,245	70,000	79.2734	354,818,016	2025-05-31
167	2025-06-13	281,206,245	-44,000	79.2537	354,818,016	2025-05-31
168	2025-06-12	281,250,245	-298,875	79.2661	354,818,016	2025-05-31
169	2025-06-11	281,549,120	0	79.3503	354,818,016	2025-05-31
170	2025-06-10	281,549,120	0	79.3503	354,818,016	2025-05-31
171	2025-06-09	281,549,120	0	79.3503	354,818,016	2025-05-31
172	2025-06-06	281,549,120	2,000	79.3503	354,818,016	2025-05-31
173	2025-06-05	281,547,120	0	79.3497	354,818,016	2025-05-31
174	2025-06-04	281,547,120	0	79.3497	354,818,016	2025-05-31
175	2025-06-03	281,547,120	500	79.3497	354,818,016	2025-05-31
176	2025-06-02	281,546,620	0	79.3496	354,818,016	2025-05-31
177	2025-05-30	281,546,620	0	79.3496	354,818,016	2025-04-30
178	2025-05-29	281,546,620	0	79.3496	354,818,016	2025-04-30
179	2025-05-28	281,546,620	-4,250	79.3496	354,818,016	2025-04-30
180	2025-05-27	281,550,870	0	79.3508	354,818,016	2025-04-30
181	2025-05-26	281,550,870	0	79.3508	354,818,016	2025-04-30
182	2025-05-23	281,550,870	500	79.3508	354,818,016	2025-04-30
183	2025-05-22	281,550,370	-16,000	79.3506	354,818,016	2025-04-30
184	2025-05-21	281,566,370	0	79.3552	354,818,016	2025-04-30
185	2025-05-20	281,566,370	0	79.3552	354,818,016	2025-04-30
186	2025-05-19	281,566,370	500	79.3552	354,818,016	2025-04-30
187	2025-05-16	281,565,870	0	79.3550	354,818,016	2025-04-30
188	2025-05-15	281,565,870	-90,000	79.3550	354,818,016	2025-04-30
189	2025-05-14	281,655,870	-30,000	79.3804	354,818,016	2025-04-30
190	2025-05-13	281,685,870	-10,000	79.3888	354,818,016	2025-04-30
191	2025-05-12	281,695,870	0	79.3916	354,818,016	2025-04-30
192	2025-05-09	281,695,870	-20,000	79.3916	354,818,016	2025-04-30
193	2025-05-08	281,715,870	0	79.3973	354,818,016	2025-04-30
194	2025-05-07	281,715,870	20,000	79.3973	354,818,016	2025-04-30
195	2025-05-06	281,695,870	0	79.3916	354,818,016	2025-04-30
196	2025-05-02	281,695,870	0	79.3916	354,818,016	2025-04-30
197	2025-04-30	281,695,870	6,000	79.3916	354,818,016	2025-04-30
198	2025-04-29	281,689,870	0	79.3900	354,818,016	2025-03-31
199	2025-04-28	281,689,870	-250	79.3900	354,818,016	2025-03-31
200	2025-04-25	281,690,120	200	79.3900	354,818,016	2025-03-31
201	2025-04-24	281,689,920	0	79.3900	354,818,016	2025-03-31
202	2025-04-23	281,689,920	0	79.3900	354,818,016	2025-03-31
203	2025-04-22	281,689,920	0	79.3900	354,818,016	2025-03-31
204	2025-04-17	281,689,920	-20,000	79.3900	354,818,016	2025-03-31
205	2025-04-16	281,709,920	0	79.3956	354,818,016	2025-03-31
206	2025-04-15	281,709,920	0	79.3956	354,818,016	2025-03-31
207	2025-04-14	281,709,920	0	79.3956	354,818,016	2025-03-31
208	2025-04-11	281,709,920	0	79.3956	354,818,016	2025-03-31
209	2025-04-10	281,709,920	-10,000	79.3956	354,818,016	2025-03-31
210	2025-04-09	281,719,920	-10,000	79.3984	354,818,016	2025-03-31
211	2025-04-08	281,729,920	4,000	79.4012	354,818,016	2025-03-31
212	2025-04-07	281,725,920	0	79.4001	354,818,016	2025-03-31
213	2025-04-03	281,725,920	15,500	79.4001	354,818,016	2025-03-31
214	2025-04-02	281,710,420	20,000	79.3957	354,818,016	2025-03-31
215	2025-04-01	281,690,420	0	79.3901	354,818,016	2025-03-31
216	2025-03-31	281,690,420	0	79.3901	354,818,016	2025-03-31
217	2025-03-28	281,690,420	0	79.3901	354,818,016	2025-02-28
218	2025-03-27	281,690,420	0	79.3901	354,818,016	2025-02-28
219	2025-03-26	281,690,420	32,000	79.3901	354,818,016	2025-02-28
220	2025-03-25	281,658,420	0	79.3811	354,818,016	2025-02-28
221	2025-03-24	281,658,420	120,000	79.3811	354,818,016	2025-02-28
222	2025-03-21	281,538,420	10,250	79.3473	354,818,016	2025-02-28
223	2025-03-20	281,528,170	5,893,000	79.3444	354,818,016	2025-02-28
224	2025-03-19	275,635,170	0	77.6835	354,818,016	2025-02-28
225	2025-03-18	275,635,170	0	77.6835	354,818,016	2025-02-28
226	2025-03-17	275,635,170	0	77.6835	354,818,016	2025-02-28
227	2025-03-14	275,635,170	6,000	77.6835	354,818,016	2025-02-28
228	2025-03-13	275,629,170	0	77.6818	354,818,016	2025-02-28
229	2025-03-12	275,629,170	1,000	77.6818	354,818,016	2025-02-28
230	2025-03-11	275,628,170	0	77.6816	354,818,016	2025-02-28
231	2025-03-10	275,628,170	0	77.6816	354,818,016	2025-02-28
232	2025-03-07	275,628,170	-3,000	77.6816	354,818,016	2025-02-28
233	2025-03-06	275,631,170	5,000	77.6824	354,818,016	2025-02-28
234	2025-03-05	275,626,170	0	77.6810	354,818,016	2025-02-28
235	2025-03-04	275,626,170	-30,000	77.6810	354,818,016	2025-02-28
236	2025-03-03	275,656,170	0	77.6895	354,818,016	2025-02-28
237	2025-02-28	275,656,170	50	77.6895	354,818,016	2025-02-28
238	2025-02-27	275,656,120	0	77.6894	354,818,016	2025-01-31
239	2025-02-26	275,656,120	2,000	77.6894	354,818,016	2025-01-31
240	2025-02-25	275,654,120	4,000	77.6889	354,818,016	2025-01-31
241	2025-02-24	275,650,120	20,000	77.6877	354,818,016	2025-01-31
242	2025-02-21	275,630,120	1,000	77.6821	354,818,016	2025-01-31
243	2025-02-20	275,629,120	-19,750	77.6818	354,818,016	2025-01-31
244	2025-02-19	275,648,870	6,000	77.6874	354,818,016	2025-01-31
245	2025-02-18	275,642,870	0	77.6857	354,818,016	2025-01-31
246	2025-02-17	275,642,870	0	77.6857	354,818,016	2025-01-31
247	2025-02-14	275,642,870	0	77.6857	354,818,016	2025-01-31
248	2025-02-13	275,642,870	-26,000	77.6857	354,818,016	2025-01-31
249	2025-02-12	275,668,870	70,000	77.6930	354,818,016	2025-01-31
250	2025-02-11	275,598,870	2,000	77.6733	354,818,016	2025-01-31
251	2025-02-10	275,596,870	4,601,995	77.6727	354,818,016	2025-01-31
252	2025-02-07	270,994,875	0	76.3757	354,818,016	2025-01-31
253	2025-02-06	270,994,875	2	76.3757	354,818,016	2025-01-31
254	2025-02-05	270,994,873	0	76.3757	354,818,016	2025-01-31
255	2025-02-04	270,994,873	1	76.3757	354,818,016	2025-01-31
256	2025-02-03	270,994,872	3,000	76.3757	354,818,016	2025-01-31
257	2025-01-28	270,991,872	0	76.3749	354,818,016	2024-12-31
258	2025-01-27	270,991,872	0	76.3749	354,818,016	2024-12-31
259	2025-01-24	270,991,872	-10,000	76.3749	354,818,016	2024-12-31
260	2025-01-23	271,001,872	0	76.3777	354,818,016	2024-12-31
261	2025-01-22	271,001,872	0	76.3777	354,818,016	2024-12-31
262	2025-01-21	271,001,872	0	76.3777	354,818,016	2024-12-31
263	2025-01-20	271,001,872	1,472,000	76.3777	354,818,016	2024-12-31
264	2025-01-17	269,529,872	-20,000	75.9628	354,818,016	2024-12-31
265	2025-01-16	269,549,872	0	75.9685	354,818,016	2024-12-31
266	2025-01-15	269,549,872	10,500	75.9685	354,818,016	2024-12-31
267	2025-01-14	269,539,372	0	75.9655	354,818,016	2024-12-31
268	2025-01-13	269,539,372	0	75.9655	354,818,016	2024-12-31
269	2025-01-10	269,539,372	0	75.9655	354,818,016	2024-12-31
270	2025-01-09	269,539,372	3,080,000	75.9655	354,818,016	2024-12-31
271	2025-01-08	266,459,372	0	75.0975	354,818,016	2024-12-31
272	2025-01-07	266,459,372	0	75.0975	354,818,016	2024-12-31
273	2025-01-06	266,459,372	10,000	75.0975	354,818,016	2024-12-31
274	2025-01-03	266,449,372	-179,999	75.0947	354,818,016	2024-12-31
275	2025-01-02	266,629,371	10,000	75.1454	354,818,016	2024-12-31
276	2024-12-31	266,619,371	0	75.1426	354,818,016	2024-12-31
277	2024-12-30	266,619,371	0	75.1426	354,818,016	2024-11-30
278	2024-12-27	266,619,371	1,000	75.1426	354,818,016	2024-11-30
279	2024-12-24	266,618,371	0	75.1423	354,818,016	2024-11-30
280	2024-12-23	266,618,371	14,000	75.1423	354,818,016	2024-11-30
281	2024-12-20	266,604,371	0	75.1383	354,818,016	2024-11-30
282	2024-12-19	266,604,371	0	75.1383	354,818,016	2024-11-30
283	2024-12-18	266,604,371	-20,000	75.1383	354,818,016	2024-11-30
284	2024-12-17	266,624,371	2,250	75.1440	354,818,016	2024-11-30
285	2024-12-16	266,622,121	2,000	75.1433	354,818,016	2024-11-30
286	2024-12-13	266,620,121	10,000	75.1428	354,818,016	2024-11-30
287	2024-12-12	266,610,121	-30,000	75.1400	354,818,016	2024-11-30
288	2024-12-11	266,640,121	0	75.1484	354,818,016	2024-11-30
289	2024-12-10	266,640,121	0	75.1484	354,818,016	2024-11-30
290	2024-12-09	266,640,121	0	75.1484	354,818,016	2024-11-30
291	2024-12-06	266,640,121	0	75.1484	354,818,016	2024-11-30
292	2024-12-05	266,640,121	850	75.1484	354,818,016	2024-11-30
293	2024-12-04	266,639,271	0	75.1482	354,818,016	2024-11-30
294	2024-12-03	266,639,271	0	75.1482	354,818,016	2024-11-30
295	2024-12-02	266,639,271	0	75.1482	354,818,016	2024-11-30
296	2024-11-29	266,639,271	1,000	75.1482	354,818,016	2024-10-31
297	2024-11-28	266,638,271	0	75.1479	354,818,016	2024-10-31
298	2024-11-27	266,638,271	0	75.1479	354,818,016	2024-10-31
299	2024-11-26	266,638,271	10,012	75.1479	354,818,016	2024-10-31
300	2024-11-25	266,628,259	0	75.1451	354,818,016	2024-10-31
301	2024-11-22	266,628,259	0	75.1451	354,818,016	2024-10-31
302	2024-11-21	266,628,259	0	75.1451	354,818,016	2024-10-31
303	2024-11-20	266,628,259	-10,000	75.1451	354,818,016	2024-10-31
304	2024-11-19	266,638,259	3,000	75.1479	354,818,016	2024-10-31
305	2024-11-18	266,635,259	2,000	75.1470	354,818,016	2024-10-31
306	2024-11-15	266,633,259	-10,000	75.1465	354,818,016	2024-10-31
307	2024-11-14	266,643,259	-20,000	75.1493	354,818,016	2024-10-31
308	2024-11-13	266,663,259	0	75.1549	354,818,016	2024-10-31
309	2024-11-12	266,663,259	0	75.1549	354,818,016	2024-10-31
310	2024-11-11	266,663,259	-10,000	75.1549	354,818,016	2024-10-31
311	2024-11-08	266,673,259	0	75.1578	354,818,016	2024-10-31
312	2024-11-07	266,673,259	0	75.1578	354,818,016	2024-10-31
313	2024-11-06	266,673,259	0	75.1578	354,818,016	2024-10-31
314	2024-11-05	266,673,259	0	75.1578	354,818,016	2024-10-31
315	2024-11-04	266,673,259	0	75.1578	354,818,016	2024-10-31
316	2024-11-01	266,673,259	0	75.1578	354,818,016	2024-10-31
317	2024-10-31	266,673,259	-30,000	75.1578	354,818,016	2024-10-31
318	2024-10-30	266,703,259	59,136,336	75.1662	354,818,016	2024-10-30
319	2024-10-29	207,566,923	0	70.1995	295,681,680	2024-09-30
320	2024-10-28	207,566,923	-30,000	70.1995	295,681,680	2024-09-30
321	2024-10-25	207,596,923	-29,750	70.2096	295,681,680	2024-09-30
322	2024-10-24	207,626,673	12,000	70.2197	295,681,680	2024-09-30
323	2024-10-23	207,614,673	-3,020,000	70.2156	295,681,680	2024-09-30
324	2024-10-22	210,634,673	30,000	71.2370	295,681,680	2024-09-30
325	2024-10-21	210,604,673	-114,000	71.2268	295,681,680	2024-09-30
326	2024-10-18	210,718,673	0	71.2654	295,681,680	2024-09-30
327	2024-10-17	210,718,673	30,000	71.2654	295,681,680	2024-09-30
328	2024-10-16	210,688,673	-62,250	71.2552	295,681,680	2024-09-30
329	2024-10-15	210,750,923	34,500	71.2763	295,681,680	2024-09-30
330	2024-10-14	210,716,423	21,000	71.2646	295,681,680	2024-09-30
331	2024-10-10	210,695,423	-78,000	71.2575	295,681,680	2024-09-30
332	2024-10-09	210,773,423	22,850	71.2839	295,681,680	2024-09-30
333	2024-10-08	210,750,573	23,750	71.2762	295,681,680	2024-09-30
334	2024-10-07	210,726,823	-159,500	71.2681	295,681,680	2024-09-30
335	2024-10-04	210,886,323	2,000	71.3221	295,681,680	2024-09-30
336	2024-10-03	210,884,323	0	71.3214	295,681,680	2024-09-30
337	2024-10-02	210,884,323	47,000	71.3214	295,681,680	2024-09-30
338	2024-09-30	210,837,323	500	71.3055	295,681,680	2024-09-30
339	2024-09-27	210,836,823	0	71.3053	295,681,680	2024-08-31
340	2024-09-26	210,836,823	-6,000	71.3053	295,681,680	2024-08-31
341	2024-09-25	210,842,823	10,000	71.3074	295,681,680	2024-08-31
342	2024-09-24	210,832,823	0	71.3040	295,681,680	2024-08-31
343	2024-09-23	210,832,823	10,000	71.3040	295,681,680	2024-08-31
344	2024-09-20	210,822,823	-10,000	71.3006	295,681,680	2024-08-31
345	2024-09-19	210,832,823	0	71.3040	295,681,680	2024-08-31
346	2024-09-17	210,832,823	0	71.3040	295,681,680	2024-08-31
347	2024-09-16	210,832,823	-20,000	71.3040	295,681,680	2024-08-31
348	2024-09-13	210,852,823	20,000	71.3107	295,681,680	2024-08-31
349	2024-09-12	210,832,823	0	71.3040	295,681,680	2024-08-31
350	2024-09-11	210,832,823	0	71.3040	295,681,680	2024-08-31
351	2024-09-10	210,832,823	0	71.3040	295,681,680	2024-08-31
352	2024-09-09	210,832,823	0	71.3040	295,681,680	2024-08-31
353	2024-09-05	210,832,823	0	71.3040	295,681,680	2024-08-31
354	2024-09-04	210,832,823	-10,000	71.3040	295,681,680	2024-08-31
355	2024-09-03	210,842,823	0	71.3074	295,681,680	2024-08-31
356	2024-09-02	210,842,823	20,000	71.3074	295,681,680	2024-08-31
357	2024-08-30	210,822,823	0	71.3006	295,681,680	2024-07-31
358	2024-08-29	210,822,823	3,000	71.3006	295,681,680	2024-07-31
359	2024-08-28	210,819,823	0	71.2996	295,681,680	2024-07-31
360	2024-08-27	210,819,823	0	71.2996	295,681,680	2024-07-31
361	2024-08-26	210,819,823	0	71.2996	295,681,680	2024-07-31
362	2024-08-23	210,819,823	0	71.2996	295,681,680	2024-07-31
363	2024-08-22	210,819,823	0	71.2996	295,681,680	2024-07-31
364	2024-08-21	210,819,823	0	71.2996	295,681,680	2024-07-31
365	2024-08-20	210,819,823	-10,000	71.2996	295,681,680	2024-07-31
366	2024-08-19	210,829,823	0	71.3030	295,681,680	2024-07-31
367	2024-08-16	210,829,823	4,000	71.3030	295,681,680	2024-07-31
368	2024-08-15	210,825,823	0	71.3016	295,681,680	2024-07-31
369	2024-08-14	210,825,823	0	71.3016	295,681,680	2024-07-31
370	2024-08-13	210,825,823	-60,000	71.3016	295,681,680	2024-07-31
371	2024-08-12	210,885,823	-10,000	71.3219	295,681,680	2024-07-31
372	2024-08-09	210,895,823	0	71.3253	295,681,680	2024-07-31
373	2024-08-08	210,895,823	-2,000	71.3253	295,681,680	2024-07-31
374	2024-08-07	210,897,823	12,000	71.3260	295,681,680	2024-07-31
375	2024-08-06	210,885,823	0	71.3219	295,681,680	2024-07-31
376	2024-08-05	210,885,823	0	71.3219	295,681,680	2024-07-31
377	2024-08-02	210,885,823	3	71.3219	295,681,680	2024-07-31
378	2024-08-01	210,885,820	0	71.3219	295,681,680	2024-07-31
379	2024-07-31	210,885,820	0	71.3219	295,681,680	2024-07-31
380	2024-07-30	210,885,820	0	71.3219	295,681,680	2024-06-30
381	2024-07-29	210,885,820	0	71.3219	295,681,680	2024-06-30
382	2024-07-26	210,885,820	0	71.3219	295,681,680	2024-06-30
383	2024-07-25	210,885,820	1,250	71.3219	295,681,680	2024-06-30
384	2024-07-24	210,884,570	0	71.3215	295,681,680	2024-06-30
385	2024-07-23	210,884,570	-49,000	71.3215	295,681,680	2024-06-30
386	2024-07-22	210,933,570	0	71.3381	295,681,680	2024-06-30
387	2024-07-19	210,933,570	0	71.3381	295,681,680	2024-06-30
388	2024-07-18	210,933,570	0	71.3381	295,681,680	2024-06-30
389	2024-07-17	210,933,570	0	71.3381	295,681,680	2024-06-30
390	2024-07-16	210,933,570	0	71.3381	295,681,680	2024-06-30
391	2024-07-15	210,933,570	-500	71.3381	295,681,680	2024-06-30
392	2024-07-12	210,934,070	0	71.3382	295,681,680	2024-06-30
393	2024-07-11	210,934,070	0	71.3382	295,681,680	2024-06-30
394	2024-07-10	210,934,070	0	71.3382	295,681,680	2024-06-30
395	2024-07-09	210,934,070	0	71.3382	295,681,680	2024-06-30
396	2024-07-08	210,934,070	10,000	71.3382	295,681,680	2024-06-30
397	2024-07-05	210,924,070	3,000	71.3348	295,681,680	2024-06-30
398	2024-07-04	210,921,070	0	71.3338	295,681,680	2024-06-30
399	2024-07-03	210,921,070	13,000	71.3338	295,681,680	2024-06-30
400	2024-07-02	210,908,070	-10,000	71.3294	295,681,680	2024-06-30
401	2024-06-28	210,918,070	0	71.3328	295,681,680	2024-05-31
402	2024-06-27	210,918,070	0	71.3328	295,681,680	2024-05-31
403	2024-06-26	210,918,070	0	71.3328	295,681,680	2024-05-31
404	2024-06-25	210,918,070	0	71.3328	295,681,680	2024-05-31
405	2024-06-24	210,918,070	-8,500	71.3328	295,681,680	2024-05-31
406	2024-06-21	210,926,570	-2,000	71.3357	295,681,680	2024-05-31
407	2024-06-20	210,928,570	-25,000	71.3364	295,681,680	2024-05-31
408	2024-06-19	210,953,570	0	71.3448	295,681,680	2024-05-31
409	2024-06-18	210,953,570	500	71.3448	295,681,680	2024-05-31
410	2024-06-17	210,953,070	0	71.3447	295,681,680	2024-05-31
411	2024-06-14	210,953,070	450	71.3447	295,681,680	2024-05-31
412	2024-06-13	210,952,620	0	71.3445	295,681,680	2024-05-31
413	2024-06-12	210,952,620	0	71.3445	295,681,680	2024-05-31
414	2024-06-11	210,952,620	10,000	71.3445	295,681,680	2024-05-31
415	2024-06-07	210,942,620	0	71.3411	295,681,680	2024-05-31
416	2024-06-06	210,942,620	0	71.3411	295,681,680	2024-05-31
417	2024-06-05	210,942,620	0	71.3411	295,681,680	2024-05-31
418	2024-06-04	210,942,620	1,000	71.3411	295,681,680	2024-05-31
419	2024-06-03	210,941,620	-90,000	71.3408	295,681,680	2024-05-31
420	2024-05-31	211,031,620	50,000	71.3712	295,681,680	2024-05-31
421	2024-05-30	210,981,620	0	71.3543	295,681,680	2024-05-10
422	2024-05-29	210,981,620	0	71.3543	295,681,680	2024-05-10
423	2024-05-28	210,981,620	0	71.3543	295,681,680	2024-05-10
424	2024-05-27	210,981,620	-80,000	71.3543	295,681,680	2024-05-10
425	2024-05-24	211,061,620	0	71.3814	295,681,680	2024-05-10
426	2024-05-23	211,061,620	0	71.3814	295,681,680	2024-05-10
427	2024-05-22	211,061,620	50,000	71.3814	295,681,680	2024-05-10
428	2024-05-21	211,011,620	0	71.3645	295,681,680	2024-05-10
429	2024-05-20	211,011,620	2,000	71.3645	295,681,680	2024-05-10
430	2024-05-17	211,009,620	0	71.3638	295,681,680	2024-05-10
431	2024-05-16	211,009,620	1,860,500	71.3638	295,681,680	2024-05-10
432	2024-05-14	209,149,120	-10,000	70.7346	295,681,680	2024-05-10
433	2024-05-13	209,159,120	-50,000	70.7379	295,681,680	2024-05-10
434	2024-05-10	209,209,120	0	70.7548	295,681,680	2024-05-10
435	2024-05-09	209,209,120	0	74.4035	281,181,680	2024-04-30
436	2024-05-08	209,209,120	0	74.4035	281,181,680	2024-04-30
437	2024-05-07	209,209,120	33,450	74.4035	281,181,680	2024-04-30
438	2024-05-06	209,175,670	20,000	74.3916	281,181,680	2024-04-30
439	2024-05-03	209,155,670	0	74.3845	281,181,680	2024-04-30
440	2024-05-02	209,155,670	-10,000	74.3845	281,181,680	2024-04-30
441	2024-04-30	209,165,670	0	74.3881	281,181,680	2024-04-30
442	2024-04-29	209,165,670	500,000	74.3881	281,181,680	2024-03-31
443	2024-04-26	208,665,670	0	74.2103	281,181,680	2024-03-31
444	2024-04-25	208,665,670	0	74.2103	281,181,680	2024-03-31
445	2024-04-24	208,665,670	5,000	74.2103	281,181,680	2024-03-31
446	2024-04-23	208,660,670	0	74.2085	281,181,680	2024-03-31
447	2024-04-22	208,660,670	0	74.2085	281,181,680	2024-03-31
448	2024-04-19	208,660,670	0	74.2085	281,181,680	2024-03-31
449	2024-04-18	208,660,670	500,000	74.2085	281,181,680	2024-03-31
450	2024-04-17	208,160,670	10,000	74.0307	281,181,680	2024-03-31
451	2024-04-16	208,150,670	-20,000	74.0271	281,181,680	2024-03-31
452	2024-04-15	208,170,670	-10,000	74.0342	281,181,680	2024-03-31
453	2024-04-12	208,180,670	0	74.0378	281,181,680	2024-03-31
454	2024-04-11	208,180,670	0	74.0378	281,181,680	2024-03-31
455	2024-04-10	208,180,670	40,000	74.0378	281,181,680	2024-03-31
456	2024-04-09	208,140,670	0	74.0236	281,181,680	2024-03-31
457	2024-04-08	208,140,670	0	74.0236	281,181,680	2024-03-31
458	2024-04-05	208,140,670	70,000	74.0236	281,181,680	2024-03-31
459	2024-04-03	208,070,670	171,000	73.9987	281,181,680	2024-03-31
460	2024-04-02	207,899,670	20,000	73.9378	281,181,680	2024-03-31
461	2024-03-28	207,879,670	-10,000	73.9307	281,181,680	2024-02-29
462	2024-03-27	207,889,670	0	73.9343	281,181,680	2024-02-29
463	2024-03-26	207,889,670	20,000	73.9343	281,181,680	2024-02-29
464	2024-03-25	207,869,670	750	73.9272	281,181,680	2024-02-29
465	2024-03-22	207,868,920	110,000	73.9269	281,181,680	2024-02-29
466	2024-03-21	207,758,920	-10,000	73.8878	281,181,680	2024-02-29
467	2024-03-20	207,768,920	-10,000	73.8913	281,181,680	2024-02-29
468	2024-03-19	207,778,920	-10,000	73.8949	281,181,680	2024-02-29
469	2024-03-18	207,788,920	0	73.8985	281,181,680	2024-02-29
470	2024-03-15	207,788,920	10,000	73.8985	281,181,680	2024-02-29
471	2024-03-14	207,778,920	100,000	73.8949	281,181,680	2024-02-29
472	2024-03-13	207,678,920	180,000	73.8593	281,181,680	2024-02-29
473	2024-03-12	207,498,920	0	73.7953	281,181,680	2024-02-29
474	2024-03-11	207,498,920	0	73.7953	281,181,680	2024-02-29
475	2024-03-08	207,498,920	101,000	73.7953	281,181,680	2024-02-29
476	2024-03-07	207,397,920	0	73.7594	281,181,680	2024-02-29
477	2024-03-06	207,397,920	412,500	73.7594	281,181,680	2024-02-29
478	2024-03-05	206,985,420	30,500	73.6127	281,181,680	2024-02-29
479	2024-03-04	206,954,920	500,200	73.6019	281,181,680	2024-02-29
480	2024-03-01	206,454,720	-8,500	73.4240	281,181,680	2024-02-29
481	2024-02-29	206,463,220	0	73.4270	281,181,680	2024-02-29
482	2024-02-28	206,463,220	120,000	73.4270	281,181,680	2024-01-31
483	2024-02-27	206,343,220	-80,000	73.3843	281,181,680	2024-01-31
484	2024-02-26	206,423,220	1,500,000	73.4128	281,181,680	2024-01-31
485	2024-02-23	204,923,220	0	72.8793	281,181,680	2024-01-31
486	2024-02-22	204,923,220	0	72.8793	281,181,680	2024-01-31
487	2024-02-21	204,923,220	-50,000	72.8793	281,181,680	2024-01-31
488	2024-02-20	204,973,220	2,000	72.8971	281,181,680	2024-01-31
489	2024-02-19	204,971,220	-160,000	72.8964	281,181,680	2024-01-31
490	2024-02-16	205,131,220	-60,000	72.9533	281,181,680	2024-01-31
491	2024-02-15	205,191,220	-10,000	72.9746	281,181,680	2024-01-31
492	2024-02-14	205,201,220	0	72.9782	281,181,680	2024-01-31
493	2024-02-09	205,201,220	0	72.9782	281,181,680	2024-01-31
494	2024-02-08	205,201,220	630,000	72.9782	281,181,680	2024-01-31
495	2024-02-07	204,571,220	-220,000	72.7541	281,181,680	2024-01-31
496	2024-02-06	204,791,220	4,500	72.8323	281,181,680	2024-01-31
497	2024-02-05	204,786,720	180,000	72.8307	281,181,680	2024-01-31
498	2024-02-02	204,606,720	140,000	72.7667	281,181,680	2024-01-31
499	2024-02-01	204,466,720	-50,000	72.7169	281,181,680	2024-01-31
500	2024-01-31	204,516,720	7,706,000	72.7347	281,181,680	2024-01-31
501	2024-01-30	196,810,720	70,000	69.9941	281,181,680	2023-12-31
502	2024-01-29	196,740,720	30,000	69.9693	281,181,680	2023-12-31
503	2024-01-26	196,710,720	90,000	69.9586	281,181,680	2023-12-31
504	2024-01-25	196,620,720	340,000	69.9266	281,181,680	2023-12-31
505	2024-01-24	196,280,720	250,000	69.8057	281,181,680	2023-12-31
506	2024-01-23	196,030,720	870,000	69.7167	281,181,680	2023-12-31
507	2024-01-22	195,160,720	0	69.4073	281,181,680	2023-12-31
508	2024-01-19	195,160,720	120,250	69.4073	281,181,680	2023-12-31
509	2024-01-18	195,040,470	-3,920,000	69.3646	281,181,680	2023-12-31
510	2024-01-17	198,960,470	12,000	70.7587	281,181,680	2023-12-31
511	2024-01-16	198,948,470	790,000	70.7544	281,181,680	2023-12-31
512	2024-01-15	198,158,470	70,000	70.4735	281,181,680	2023-12-31
513	2024-01-12	198,088,470	560,000	70.4486	281,181,680	2023-12-31
514	2024-01-11	197,528,470	2,170,000	70.2494	281,181,680	2023-12-31
515	2024-01-10	195,358,470	1,890,000	69.4777	281,181,680	2023-12-31
516	2024-01-09	193,468,470	52,250	68.8055	281,181,680	2023-12-31
517	2024-01-08	193,416,220	10,000	68.7869	281,181,680	2023-12-31
518	2024-01-05	193,406,220	-40,000	68.7834	281,181,680	2023-12-31
519	2024-01-04	193,446,220	10,000	68.7976	281,181,680	2023-12-31
520	2024-01-03	193,436,220	10,000	68.7940	281,181,680	2023-12-31
521	2024-01-02	193,426,220	-10,000	68.7905	281,181,680	2023-12-31
522	2023-12-29	193,436,220	60,000	68.7940	281,181,680	2023-11-30
523	2023-12-28	193,376,220	20,084	68.7727	281,181,680	2023-11-30
524	2023-12-27	193,356,136	340,000	68.7656	281,181,680	2023-11-30
525	2023-12-22	193,016,136	120,800	68.6446	281,181,680	2023-11-30
526	2023-12-21	192,895,336	0	68.6017	281,181,680	2023-11-30
527	2023-12-20	192,895,336	120,000	68.6017	281,181,680	2023-11-30
528	2023-12-19	192,775,336	80,000	68.5590	281,181,680	2023-11-30
529	2023-12-18	192,695,336	20,250	68.5305	281,181,680	2023-11-30
530	2023-12-15	192,675,086	-1,280,000	68.5233	281,181,680	2023-11-30
531	2023-12-14	193,955,086	10,000	68.9786	281,181,680	2023-11-30
532	2023-12-13	193,945,086	0	68.9750	281,181,680	2023-11-30
533	2023-12-12	193,945,086	350,000	68.9750	281,181,680	2023-11-30
534	2023-12-11	193,595,086	0	68.8505	281,181,680	2023-11-30
535	2023-12-08	193,595,086	-10,000	68.8505	281,181,680	2023-11-30
536	2023-12-07	193,605,086	320,000	68.8541	281,181,680	2023-11-30
537	2023-12-06	193,285,086	0	68.7403	281,181,680	2023-11-30
538	2023-12-05	193,285,086	250,000	68.7403	281,181,680	2023-11-30
539	2023-12-04	193,035,086	0	68.6514	281,181,680	2023-11-30
540	2023-12-01	193,035,086	0	68.6514	281,181,680	2023-11-30
541	2023-11-30	193,035,086	270,000	68.6514	281,181,680	2023-11-30
542	2023-11-29	192,765,086	0	68.5554	281,181,680	2023-10-31
543	2023-11-28	192,765,086	354,000	68.5554	281,181,680	2023-10-31
544	2023-11-27	192,411,086	90,000	68.4295	281,181,680	2023-10-31
545	2023-11-24	192,321,086	500,000	68.3974	281,181,680	2023-10-31
546	2023-11-23	191,821,086	120,000	68.2196	281,181,680	2023-10-31
547	2023-11-22	191,701,086	207,000	68.1769	281,181,680	2023-10-31
548	2023-11-21	191,494,086	0	68.1033	281,181,680	2023-10-31
549	2023-11-20	191,494,086	40,000	68.1033	281,181,680	2023-10-31
550	2023-11-17	191,454,086	350	68.0891	281,181,680	2023-10-31
551	2023-11-16	191,453,736	0	68.0890	281,181,680	2023-10-31
552	2023-11-15	191,453,736	-8,000	68.0890	281,181,680	2023-10-31
553	2023-11-14	191,461,736	0	68.0918	281,181,680	2023-10-31
554	2023-11-13	191,461,736	2,000	68.0918	281,181,680	2023-10-31
555	2023-11-10	191,459,736	40,000	68.0911	281,181,680	2023-10-31
556	2023-11-09	191,419,736	74,000	68.0769	281,181,680	2023-10-31
557	2023-11-08	191,345,736	21,000	68.0506	281,181,680	2023-10-31
558	2023-11-07	191,324,736	0	68.0431	281,181,680	2023-10-31
559	2023-11-06	191,324,736	2,500	68.0431	281,181,680	2023-10-31
560	2023-11-03	191,322,236	52,000	68.0422	281,181,680	2023-10-31
561	2023-11-02	191,270,236	-10,000	68.0237	281,181,680	2023-10-31
562	2023-11-01	191,280,236	63,500	68.0273	281,181,680	2023-10-31
563	2023-10-31	191,216,736	179,200	68.0047	281,181,680	2023-10-31
564	2023-10-30	191,037,536	154,000	67.9410	281,181,680	2023-09-30
565	2023-10-27	190,883,536	3,420,000	67.8862	281,181,680	2023-09-30
566	2023-10-26	187,463,536	0	66.6699	281,181,680	2023-09-30
567	2023-10-25	187,463,536	-7,470,000	66.6699	281,181,680	2023-09-30
568	2023-10-24	194,933,536	-6,850,000	69.3265	281,181,680	2023-09-30
569	2023-10-20	201,783,536	92,000	71.7627	281,181,680	2023-09-30
570	2023-10-19	201,691,536	150,000	71.7300	281,181,680	2023-09-30
571	2023-10-18	201,541,536	10,000	71.6766	281,181,680	2023-09-30
572	2023-10-17	201,531,536	60,000	71.6731	281,181,680	2023-09-30
573	2023-10-16	201,471,536	0	71.6517	281,181,680	2023-09-30
574	2023-10-13	201,471,536	-60,000	71.6517	281,181,680	2023-09-30
575	2023-10-12	201,531,536	1,870,000	71.6731	281,181,680	2023-09-30
576	2023-10-11	199,661,536	0	71.0080	281,181,680	2023-09-30
577	2023-10-10	199,661,536	10,250	71.0080	281,181,680	2023-09-30
578	2023-10-09	199,651,286	0	71.0044	281,181,680	2023-09-30
579	2023-10-06	199,651,286	0	71.0044	281,181,680	2023-09-30
580	2023-10-05	199,651,286	20,500	71.0044	281,181,680	2023-09-30
581	2023-10-04	199,630,786	10,000	70.9971	281,181,680	2023-09-30
582	2023-10-03	199,620,786	45,950	70.9935	281,181,680	2023-09-30
583	2023-09-29	199,574,836	24,000	70.9772	281,181,680	2023-08-31
584	2023-09-28	199,550,836	-411,600	70.9686	281,181,680	2023-08-31
585	2023-09-27	199,962,436	30,000	71.1150	281,181,680	2023-08-31
586	2023-09-26	199,932,436	0	71.1044	281,181,680	2023-08-31
587	2023-09-25	199,932,436	0	71.1044	281,181,680	2023-08-31
588	2023-09-22	199,932,436	-30,000	71.1044	281,181,680	2023-08-31
589	2023-09-21	199,962,436	-9,250	71.1150	281,181,680	2023-08-31
590	2023-09-20	199,971,686	6,760,300	71.1183	281,181,680	2023-08-31
591	2023-09-19	193,211,386	0	68.7141	281,181,680	2023-08-31
592	2023-09-18	193,211,386	-10,000	68.7141	281,181,680	2023-08-31
593	2023-09-15	193,221,386	0	68.7176	281,181,680	2023-08-31
594	2023-09-14	193,221,386	0	68.7176	281,181,680	2023-08-31
595	2023-09-13	193,221,386	20,000	68.7176	281,181,680	2023-08-31
596	2023-09-12	193,201,386	12,000	68.7105	281,181,680	2023-08-31
597	2023-09-11	193,189,386	37,000	68.7062	281,181,680	2023-08-31
598	2023-09-07	193,152,386	10,000	68.6931	281,181,680	2023-08-31
599	2023-09-06	193,142,386	0	68.6895	281,181,680	2023-08-31
600	2023-09-05	193,142,386	0	68.6895	281,181,680	2023-08-31
601	2023-09-04	193,142,386	0	68.6895	281,181,680	2023-08-31
602	2023-08-31	193,142,386	113,000	68.6895	281,181,680	2023-08-31
603	2023-08-30	193,029,386	30,000	68.6493	281,181,680	2023-07-31
604	2023-08-29	192,999,386	52,000	68.6387	281,181,680	2023-07-31
605	2023-08-28	192,947,386	120,000	68.6202	281,181,680	2023-07-31
606	2023-08-25	192,827,386	50,000	68.5775	281,181,680	2023-07-31
607	2023-08-24	192,777,386	-38,000	68.5597	281,181,680	2023-07-31
608	2023-08-23	192,815,386	-1,374,000	68.5732	281,181,680	2023-07-31
609	2023-08-22	194,189,386	144,000	69.0619	281,181,680	2023-07-31
610	2023-08-21	194,045,386	0	69.0107	281,181,680	2023-07-31
611	2023-08-18	194,045,386	10,000	69.0107	281,181,680	2023-07-31
612	2023-08-17	194,035,386	42,000	69.0071	281,181,680	2023-07-31
613	2023-08-16	193,993,386	-3,390,000	68.9922	281,181,680	2023-07-31
614	2023-08-15	197,383,386	-58,000	70.1978	281,181,680	2023-07-31
615	2023-08-14	197,441,386	-7,731,949	70.2184	281,181,680	2023-07-31
616	2023-08-11	205,173,335	0	72.9682	281,181,680	2023-07-31
617	2023-08-10	205,173,335	-3,420,000	72.9682	281,181,680	2023-07-31
618	2023-08-09	208,593,335	32,000	74.1845	281,181,680	2023-07-31
619	2023-08-08	208,561,335	34,000	74.1732	281,181,680	2023-07-31
620	2023-08-07	208,527,335	6,000	74.1611	281,181,680	2023-07-31
621	2023-08-04	208,521,335	80,000	74.1589	281,181,680	2023-07-31
622	2023-08-03	208,441,335	-1,999,000	74.1305	281,181,680	2023-07-31
623	2023-08-02	210,440,335	41,000	74.8414	281,181,680	2023-07-31
624	2023-08-01	210,399,335	-136,500	74.8268	281,181,680	2023-07-31
625	2023-07-31	210,535,835	16,004	74.8754	281,181,680	2023-07-31
626	2023-07-28	210,519,831	0	74.8697	281,181,680	2023-06-30
627	2023-07-27	210,519,831	60,000	74.8697	281,181,680	2023-06-30
628	2023-07-26	210,459,831	2,250	74.8483	281,181,680	2023-06-30
629	2023-07-25	210,457,581	3,000	74.8475	281,181,680	2023-06-30
630	2023-07-24	210,454,581	0	74.8465	281,181,680	2023-06-30
631	2023-07-21	210,454,581	0	74.8465	281,181,680	2023-06-30
632	2023-07-20	210,454,581	3,000	74.8465	281,181,680	2023-06-30
633	2023-07-19	210,451,581	79,250	74.8454	281,181,680	2023-06-30
634	2023-07-18	210,372,331	0	74.8172	281,181,680	2023-06-30
635	2023-07-14	210,372,331	-3,000	74.8172	281,181,680	2023-06-30
636	2023-07-13	210,375,331	0	74.8183	281,181,680	2023-06-30
637	2023-07-12	210,375,331	0	74.8183	281,181,680	2023-06-30
638	2023-07-11	210,375,331	-20,000	74.8183	281,181,680	2023-06-30
639	2023-07-10	210,395,331	0	74.8254	281,181,680	2023-06-30
640	2023-07-07	210,395,331	0	74.8254	281,181,680	2023-06-30
641	2023-07-06	210,395,331	250	74.8254	281,181,680	2023-06-30
642	2023-07-05	210,395,081	0	74.8253	281,181,680	2023-06-30
643	2023-07-04	210,395,081	0	74.8253	281,181,680	2023-06-30
644	2023-07-03	210,395,081	0	74.8253	281,181,680	2023-06-30
645	2023-06-30	210,395,081	-3,000	74.8253	281,181,680	2023-06-30
646	2023-06-29	210,398,081	-3,930,000	74.8264	281,181,680	2023-05-31
647	2023-06-28	214,328,081	0	76.2241	281,181,680	2023-05-31
648	2023-06-27	214,328,081	0	76.2241	281,181,680	2023-05-31
649	2023-06-26	214,328,081	-30,000	76.2241	281,181,680	2023-05-31
650	2023-06-23	214,358,081	0	76.2347	281,181,680	2023-05-31
651	2023-06-21	214,358,081	0	76.2347	281,181,680	2023-05-31
652	2023-06-20	214,358,081	2,000	76.2347	281,181,680	2023-05-31
653	2023-06-19	214,356,081	0	76.2340	281,181,680	2023-05-31
654	2023-06-16	214,356,081	0	76.2340	281,181,680	2023-05-31
655	2023-06-15	214,356,081	-30,000	76.2340	281,181,680	2023-05-31
656	2023-06-14	214,386,081	0	76.2447	281,181,680	2023-05-31
657	2023-06-13	214,386,081	1,000	76.2447	281,181,680	2023-05-31
658	2023-06-12	214,385,081	0	76.2443	281,181,680	2023-05-31
659	2023-06-09	214,385,081	0	76.2443	281,181,680	2023-05-31
660	2023-06-08	214,385,081	0	76.2443	281,181,680	2023-05-31
661	2023-06-07	214,385,081	2,902	76.2443	281,181,680	2023-05-31
662	2023-06-06	214,382,179	0	76.2433	281,181,680	2023-05-31
663	2023-06-05	214,382,179	0	76.2433	281,181,680	2023-05-31
664	2023-06-02	214,382,179	0	76.2433	281,181,680	2023-05-31
665	2023-06-01	214,382,179	0	76.2433	281,181,680	2023-05-31
666	2023-05-31	214,382,179	20,000	76.2433	281,181,680	2023-05-31
667	2023-05-30	214,362,179	5,000	76.2362	281,181,680	2023-04-30
668	2023-05-29	214,357,179	0	76.2344	281,181,680	2023-04-30
669	2023-05-25	214,357,179	1	76.2344	281,181,680	2023-04-30
670	2023-05-24	214,357,178	-4,739,954	76.2344	281,181,680	2023-04-30
671	2023-05-23	219,097,132	0	77.9201	281,181,680	2023-04-30
672	2023-05-22	219,097,132	10,000	77.9201	281,181,680	2023-04-30
673	2023-05-19	219,087,132	0	77.9166	281,181,680	2023-04-30
674	2023-05-18	219,087,132	0	77.9166	281,181,680	2023-04-30
675	2023-05-17	219,087,132	-20,000	77.9166	281,181,680	2023-04-30
676	2023-05-16	219,107,132	0	77.9237	281,181,680	2023-04-30
677	2023-05-15	219,107,132	1,000	77.9237	281,181,680	2023-04-30
678	2023-05-12	219,106,132	0	77.9233	281,181,680	2023-04-30
679	2023-05-11	219,106,132	200	77.9233	281,181,680	2023-04-30
680	2023-05-10	219,105,932	0	77.9233	281,181,680	2023-04-30
681	2023-05-09	219,105,932	0	77.9233	281,181,680	2023-04-30
682	2023-05-08	219,105,932	0	77.9233	281,181,680	2023-04-30
683	2023-05-05	219,105,932	0	77.9233	281,181,680	2023-04-30
684	2023-05-04	219,105,932	0	77.9233	281,181,680	2023-04-30
685	2023-05-03	219,105,932	0	77.9233	281,181,680	2023-04-30
686	2023-05-02	219,105,932	0	77.9233	281,181,680	2023-04-30
687	2023-04-28	219,105,932	12,000	77.9233	281,181,680	2023-03-31
688	2023-04-27	219,093,932	0	77.9190	281,181,680	2023-03-31
689	2023-04-26	219,093,932	20,000	77.9190	281,181,680	2023-03-31
690	2023-04-25	219,073,932	0	77.9119	281,181,680	2023-03-31
691	2023-04-24	219,073,932	0	77.9119	281,181,680	2023-03-31
692	2023-04-21	219,073,932	0	77.9119	281,181,680	2023-03-31
693	2023-04-20	219,073,932	0	77.9119	281,181,680	2023-03-31
694	2023-04-19	219,073,932	0	77.9119	281,181,680	2023-03-31
695	2023-04-18	219,073,932	0	77.9119	281,181,680	2023-03-31
696	2023-04-17	219,073,932	0	77.9119	281,181,680	2023-03-31
697	2023-04-14	219,073,932	-200,000	77.9119	281,181,680	2023-03-31
698	2023-04-13	219,273,932	1,000	77.9830	281,181,680	2023-03-31
699	2023-04-12	219,272,932	-10,000	77.9827	281,181,680	2023-03-31
700	2023-04-11	219,282,932	-6,000	77.9862	281,181,680	2023-03-31
701	2023-04-06	219,288,932	0	77.9883	281,181,680	2023-03-31
702	2023-04-04	219,288,932	0	77.9883	281,181,680	2023-03-31
703	2023-04-03	219,288,932	0	77.9883	281,181,680	2023-03-31
704	2023-03-31	219,288,932	1,750	77.9883	281,181,680	2023-03-31
705	2023-03-30	219,287,182	0	77.9877	281,181,680	2023-02-28
706	2023-03-29	219,287,182	4,000	77.9877	281,181,680	2023-02-28
707	2023-03-28	219,283,182	0	77.9863	281,181,680	2023-02-28
708	2023-03-27	219,283,182	0	77.9863	281,181,680	2023-02-28
709	2023-03-24	219,283,182	0	77.9863	281,181,680	2023-02-28
710	2023-03-23	219,283,182	0	77.9863	281,181,680	2023-02-28
711	2023-03-22	219,283,182	0	77.9863	281,181,680	2023-02-28
712	2023-03-21	219,283,182	2,000	77.9863	281,181,680	2023-02-28
713	2023-03-20	219,281,182	0	77.9856	281,181,680	2023-02-28
714	2023-03-17	219,281,182	0	77.9856	281,181,680	2023-02-28
715	2023-03-16	219,281,182	0	77.9856	281,181,680	2023-02-28
716	2023-03-15	219,281,182	0	77.9856	281,181,680	2023-02-28
717	2023-03-14	219,281,182	2,000	77.9856	281,181,680	2023-02-28
718	2023-03-13	219,279,182	0	77.9849	281,181,680	2023-02-28
719	2023-03-10	219,279,182	81,000	77.9849	281,181,680	2023-02-28
720	2023-03-09	219,198,182	-40,000	77.9561	281,181,680	2023-02-28
721	2023-03-08	219,238,182	10,000	77.9703	281,181,680	2023-02-28
722	2023-03-07	219,228,182	950	77.9667	281,181,680	2023-02-28
723	2023-03-06	219,227,232	0	77.9664	281,181,680	2023-02-28
724	2023-03-03	219,227,232	0	77.9664	281,181,680	2023-02-28
725	2023-03-02	219,227,232	0	77.9664	281,181,680	2023-02-28
726	2023-03-01	219,227,232	0	77.9664	281,181,680	2023-02-28
727	2023-02-28	219,227,232	59	77.9664	281,181,680	2023-02-28
728	2023-02-27	219,227,173	2,000	77.9664	281,181,680	2023-01-31
729	2023-02-24	219,225,173	0	77.9657	281,181,680	2023-01-31
730	2023-02-23	219,225,173	0	77.9657	281,181,680	2023-01-31
731	2023-02-22	219,225,173	1,000	77.9657	281,181,680	2023-01-31
732	2023-02-21	219,224,173	0	77.9653	281,181,680	2023-01-31
733	2023-02-20	219,224,173	0	77.9653	281,181,680	2023-01-31
734	2023-02-17	219,224,173	-20,000	77.9653	281,181,680	2023-01-31
735	2023-02-16	219,244,173	0	77.9724	281,181,680	2023-01-31
736	2023-02-15	219,244,173	0	77.9724	281,181,680	2023-01-31
737	2023-02-14	219,244,173	0	77.9724	281,181,680	2023-01-31
738	2023-02-13	219,244,173	3,000	77.9724	281,181,680	2023-01-31
739	2023-02-10	219,241,173	-8,000	77.9714	281,181,680	2023-01-31
740	2023-02-09	219,249,173	-18,000	77.9742	281,181,680	2023-01-31
741	2023-02-08	219,267,173	-80,000	77.9806	281,181,680	2023-01-31
742	2023-02-07	219,347,173	0	78.0091	281,181,680	2023-01-31
743	2023-02-06	219,347,173	5,000	78.0091	281,181,680	2023-01-31
744	2023-02-03	219,342,173	0	78.0073	281,181,680	2023-01-31
745	2023-02-02	219,342,173	0	78.0073	281,181,680	2023-01-31
746	2023-02-01	219,342,173	4,000	78.0073	281,181,680	2023-01-31
747	2023-01-31	219,338,173	6,250	78.0059	281,181,680	2023-01-31
748	2023-01-30	219,331,923	0	78.0036	281,181,680	2022-12-31
749	2023-01-27	219,331,923	0	78.0036	281,181,680	2022-12-31
750	2023-01-26	219,331,923	0	78.0036	281,181,680	2022-12-31
751	2023-01-20	219,331,923	0	78.0036	281,181,680	2022-12-31
752	2023-01-19	219,331,923	1,250	78.0036	281,181,680	2022-12-31
753	2023-01-18	219,330,673	4,000	78.0032	281,181,680	2022-12-31
754	2023-01-17	219,326,673	0	78.0018	281,181,680	2022-12-31
755	2023-01-16	219,326,673	0	78.0018	281,181,680	2022-12-31
756	2023-01-13	219,326,673	0	78.0018	281,181,680	2022-12-31
757	2023-01-12	219,326,673	0	78.0018	281,181,680	2022-12-31
758	2023-01-11	219,326,673	0	78.0018	281,181,680	2022-12-31
759	2023-01-10	219,326,673	0	78.0018	281,181,680	2022-12-31
760	2023-01-09	219,326,673	1,000	78.0018	281,181,680	2022-12-31
761	2023-01-06	219,325,673	0	78.0014	281,181,680	2022-12-31
762	2023-01-05	219,325,673	5,000	78.0014	281,181,680	2022-12-31
763	2023-01-04	219,320,673	500	77.9996	281,181,680	2022-12-31
764	2023-01-03	219,320,173	0	77.9995	281,181,680	2022-12-31
765	2022-12-30	219,320,173	0	77.9995	281,181,680	2022-11-30
766	2022-12-29	219,320,173	0	77.9995	281,181,680	2022-11-30
767	2022-12-28	219,320,173	10,000	77.9995	281,181,680	2022-11-30
768	2022-12-23	219,310,173	10,000	77.9959	281,181,680	2022-11-30
769	2022-12-22	219,300,173	0	77.9923	281,181,680	2022-11-30
770	2022-12-21	219,300,173	10,000	77.9923	281,181,680	2022-11-30
771	2022-12-20	219,290,173	0	77.9888	281,181,680	2022-11-30
772	2022-12-19	219,290,173	0	77.9888	281,181,680	2022-11-30
773	2022-12-16	219,290,173	0	77.9888	281,181,680	2022-11-30
774	2022-12-15	219,290,173	0	77.9888	281,181,680	2022-11-30
775	2022-12-14	219,290,173	-30,000	77.9888	281,181,680	2022-11-30
776	2022-12-13	219,320,173	-8,000	77.9995	281,181,680	2022-11-30
777	2022-12-12	219,328,173	-20,000	78.0023	281,181,680	2022-11-30
778	2022-12-09	219,348,173	0	78.0094	281,181,680	2022-11-30
779	2022-12-08	219,348,173	0	78.0094	281,181,680	2022-11-30
780	2022-12-07	219,348,173	-10,000	78.0094	281,181,680	2022-11-30
781	2022-12-06	219,358,173	0	78.0130	281,181,680	2022-11-30
782	2022-12-05	219,358,173	0	78.0130	281,181,680	2022-11-30
783	2022-12-02	219,358,173	0	78.0130	281,181,680	2022-11-30
784	2022-12-01	219,358,173	0	78.0130	281,181,680	2022-11-30
785	2022-11-30	219,358,173	0	78.0130	281,181,680	2022-11-30
786	2022-11-29	219,358,173	4,000	78.0130	281,181,680	2022-10-31
787	2022-11-28	219,354,173	-5,871,000	78.0115	281,181,680	2022-10-31
788	2022-11-25	225,225,173	90,000	80.0995	281,181,680	2022-10-31
789	2022-11-24	225,135,173	0	80.0675	281,181,680	2022-10-31
790	2022-11-23	225,135,173	0	80.0675	281,181,680	2022-10-31
791	2022-11-22	225,135,173	-12,570,000	80.0675	281,181,680	2022-10-31
792	2022-11-21	237,705,173	-3,850,000	84.5379	281,181,680	2022-10-31
793	2022-11-18	241,555,173	0	85.9072	281,181,680	2022-10-31
794	2022-11-17	241,555,173	0	85.9072	281,181,680	2022-10-31
795	2022-11-16	241,555,173	0	85.9072	281,181,680	2022-10-31
796	2022-11-15	241,555,173	6,000	85.9072	281,181,680	2022-10-31
797	2022-11-14	241,549,173	0	85.9050	281,181,680	2022-10-31
798	2022-11-11	241,549,173	3,000	85.9050	281,181,680	2022-10-31
799	2022-11-10	241,546,173	0	85.9040	281,181,680	2022-10-31
800	2022-11-09	241,546,173	1,000	85.9040	281,181,680	2022-10-31
801	2022-11-08	241,545,173	0	85.9036	281,181,680	2022-10-31
802	2022-11-07	241,545,173	20,000	85.9036	281,181,680	2022-10-31
803	2022-11-04	241,525,173	0	85.8965	281,181,680	2022-10-31
804	2022-11-03	241,525,173	50,000	85.8965	281,181,680	2022-10-31
805	2022-11-02	241,475,173	0	85.8787	281,181,680	2022-10-31
806	2022-11-01	241,475,173	750	85.8787	281,181,680	2022-10-31
807	2022-10-31	241,474,423	500	85.8784	281,181,680	2022-10-31
808	2022-10-28	241,473,923	0	85.8783	281,181,680	2022-09-30
809	2022-10-27	241,473,923	250	85.8783	281,181,680	2022-09-30
810	2022-10-26	241,473,673	0	85.8782	281,181,680	2022-09-30
811	2022-10-25	241,473,673	-28	85.8782	281,181,680	2022-09-30
812	2022-10-24	241,473,701	10,000	85.8782	281,181,680	2022-09-30
813	2022-10-21	241,463,701	30,000	85.8746	281,181,680	2022-09-30
814	2022-10-20	241,433,701	10,000	85.8640	281,181,680	2022-09-30
815	2022-10-19	241,423,701	0	85.8604	281,181,680	2022-09-30
816	2022-10-18	241,423,701	0	85.8604	281,181,680	2022-09-30
817	2022-10-17	241,423,701	0	85.8604	281,181,680	2022-09-30
818	2022-10-14	241,423,701	0	85.8604	281,181,680	2022-09-30
819	2022-10-13	241,423,701	0	85.8604	281,181,680	2022-09-30
820	2022-10-12	241,423,701	0	85.8604	281,181,680	2022-09-30
821	2022-10-11	241,423,701	0	85.8604	281,181,680	2022-09-30
822	2022-10-10	241,423,701	8,000	85.8604	281,181,680	2022-09-30
823	2022-10-07	241,415,701	1,000	85.8575	281,181,680	2022-09-30
824	2022-10-06	241,414,701	0	85.8572	281,181,680	2022-09-30
825	2022-10-05	241,414,701	0	85.8572	281,181,680	2022-09-30
826	2022-10-03	241,414,701	30,000	85.8572	281,181,680	2022-09-30
827	2022-09-30	241,384,701	0	85.8465	281,181,680	2022-09-30
828	2022-09-29	241,384,701	36,000	85.8465	281,181,680	2022-08-31
829	2022-09-28	241,348,701	0	85.8337	281,181,680	2022-08-31
830	2022-09-27	241,348,701	20,001	85.8337	281,181,680	2022-08-31
831	2022-09-26	241,328,700	450	85.8266	281,181,680	2022-08-31
832	2022-09-23	241,328,250	0	85.8264	281,181,680	2022-08-31
833	2022-09-22	241,328,250	0	85.8264	281,181,680	2022-08-31
834	2022-09-21	241,328,250	-30,000	85.8264	281,181,680	2022-08-31
835	2022-09-20	241,358,250	3	85.8371	281,181,680	2022-08-31
836	2022-09-19	241,358,247	0	85.8371	281,181,680	2022-08-31
837	2022-09-16	241,358,247	0	85.8371	281,181,680	2022-08-31
838	2022-09-15	241,358,247	10,000	85.8371	281,181,680	2022-08-31
839	2022-09-14	241,348,247	4,500	85.8336	281,181,680	2022-08-31
840	2022-09-13	241,343,747	15,000	85.8320	281,181,680	2022-08-31
841	2022-09-09	241,328,747	0	85.8266	281,181,680	2022-08-31
842	2022-09-08	241,328,747	1,500	85.8266	281,181,680	2022-08-31
843	2022-09-07	241,327,247	0	85.8261	281,181,680	2022-08-31
844	2022-09-06	241,327,247	0	85.8261	281,181,680	2022-08-31
845	2022-09-05	241,327,247	0	85.8261	281,181,680	2022-08-31
846	2022-09-02	241,327,247	0	85.8261	281,181,680	2022-08-31
847	2022-09-01	241,327,247	4,000	85.8261	281,181,680	2022-08-31
848	2022-08-31	241,323,247	0	85.8247	281,181,680	2022-08-31
849	2022-08-30	241,323,247	0	85.8247	281,181,680	2022-07-31
850	2022-08-29	241,323,247	0	85.8247	281,181,680	2022-07-31
851	2022-08-26	241,323,247	2,000	85.8247	281,181,680	2022-07-31
852	2022-08-25	241,321,247	0	85.8240	281,181,680	2022-07-31
853	2022-08-24	241,321,247	0	85.8240	281,181,680	2022-07-31
854	2022-08-23	241,321,247	-34,000	85.8240	281,181,680	2022-07-31
855	2022-08-22	241,355,247	20,000	85.8360	281,181,680	2022-07-31
856	2022-08-19	241,335,247	0	85.8289	281,181,680	2022-07-31
857	2022-08-18	241,335,247	20,000	85.8289	281,181,680	2022-07-31
858	2022-08-17	241,315,247	1,000	85.8218	281,181,680	2022-07-31
859	2022-08-16	241,314,247	10,000	85.8215	281,181,680	2022-07-31
860	2022-08-15	241,304,247	10,000	85.8179	281,181,680	2022-07-31
861	2022-08-12	241,294,247	0	85.8144	281,181,680	2022-07-31
862	2022-08-11	241,294,247	-2,380,000	85.8144	281,181,680	2022-07-31
863	2022-08-10	243,674,247	27,229	86.6608	281,181,680	2022-07-31
864	2022-08-09	243,647,018	0	86.6511	281,181,680	2022-07-31
865	2022-08-08	243,647,018	0	86.6511	281,181,680	2022-07-31
866	2022-08-05	243,647,018	-88,000	86.6511	281,181,680	2022-07-31
867	2022-08-04	243,735,018	0	86.6824	281,181,680	2022-07-31
868	2022-08-03	243,735,018	250	86.6824	281,181,680	2022-07-31
869	2022-08-02	243,734,768	-10,000	86.6823	281,181,680	2022-07-31
870	2022-08-01	243,744,768	0	86.6859	281,181,680	2022-07-31
871	2022-07-29	243,744,768	0	86.6859	281,181,680	2022-06-30
872	2022-07-28	243,744,768	4,000	86.6859	281,181,680	2022-06-30
873	2022-07-27	243,740,768	0	86.6844	281,181,680	2022-06-30
874	2022-07-26	243,740,768	0	86.6844	281,181,680	2022-06-30
875	2022-07-25	243,740,768	-20,000	86.6844	281,181,680	2022-06-30
876	2022-07-22	243,760,768	0	86.6916	281,181,680	2022-06-30
877	2022-07-21	243,760,768	0	86.6916	281,181,680	2022-06-30
878	2022-07-20	243,760,768	1,000	86.6916	281,181,680	2022-06-30
879	2022-07-19	243,759,768	0	86.6912	281,181,680	2022-06-30
880	2022-07-18	243,759,768	-30,000	86.6912	281,181,680	2022-06-30
881	2022-07-15	243,789,768	0	86.7019	281,181,680	2022-06-30
882	2022-07-14	243,789,768	20,000	86.7019	281,181,680	2022-06-30
883	2022-07-13	243,769,768	0	86.6948	281,181,680	2022-06-30
884	2022-07-12	243,769,768	18,000	86.6948	281,181,680	2022-06-30
885	2022-07-11	243,751,768	10,000	86.6884	281,181,680	2022-06-30
886	2022-07-08	243,741,768	-30,000	86.6848	281,181,680	2022-06-30
887	2022-07-07	243,771,768	2,000	86.6955	281,181,680	2022-06-30
888	2022-07-06	243,769,768	-10,000	86.6948	281,181,680	2022-06-30
889	2022-07-05	243,779,768	10,000	86.6983	281,181,680	2022-06-30
890	2022-07-04	243,769,768	0	86.6948	281,181,680	2022-06-30
891	2022-06-30	243,769,768	8,000	86.6948	281,181,680	2022-06-30
892	2022-06-29	243,761,768	0	86.6919	281,181,680	2022-05-31
893	2022-06-28	243,761,768	-10,000	86.6919	281,181,680	2022-05-31
894	2022-06-27	243,771,768	10,000	86.6955	281,181,680	2022-05-31
895	2022-06-24	243,761,768	45,000	86.6919	281,181,680	2022-05-31
896	2022-06-23	243,716,768	-6,000	86.6759	281,181,680	2022-05-31
897	2022-06-22	243,722,768	0	86.6780	281,181,680	2022-05-31
898	2022-06-21	243,722,768	10,000	86.6780	281,181,680	2022-05-31
899	2022-06-20	243,712,768	0	86.6745	281,181,680	2022-05-31
900	2022-06-17	243,712,768	0	86.6745	281,181,680	2022-05-31
901	2022-06-16	243,712,768	28,000	86.6745	281,181,680	2022-05-31
902	2022-06-15	243,684,768	90,000	86.6645	281,181,680	2022-05-31
903	2022-06-14	243,594,768	0	86.6325	281,181,680	2022-05-31
904	2022-06-13	243,594,768	0	86.6325	281,181,680	2022-05-31
905	2022-06-10	243,594,768	10,000	86.6325	281,181,680	2022-05-31
906	2022-06-09	243,584,768	0	86.6290	281,181,680	2022-05-31
907	2022-06-08	243,584,768	0	86.6290	281,181,680	2022-05-31
908	2022-06-07	243,584,768	-1,875	86.6290	281,181,680	2022-05-31
909	2022-06-06	243,586,643	0	86.6296	281,181,680	2022-05-31
910	2022-06-02	243,586,643	1,009	86.6296	281,181,680	2022-05-31
911	2022-06-01	243,585,634	0	86.6293	281,181,680	2022-05-31
912	2022-05-31	243,585,634	0	86.6293	281,181,680	2022-05-31
913	2022-05-30	243,585,634	12,000	88.3832	275,601,680	2022-04-30
914	2022-05-27	243,573,634	0	88.3789	275,601,680	2022-04-30
915	2022-05-26	243,573,634	0	88.3789	275,601,680	2022-04-30
916	2022-05-25	243,573,634	0	88.3789	275,601,680	2022-04-30
917	2022-05-24	243,573,634	-6,000	88.3789	275,601,680	2022-04-30
918	2022-05-23	243,579,634	10,000	88.3810	275,601,680	2022-04-30
919	2022-05-20	243,569,634	0	88.3774	275,601,680	2022-04-30
920	2022-05-19	243,569,634	0	88.3774	275,601,680	2022-04-30
921	2022-05-18	243,569,634	0	88.3774	275,601,680	2022-04-30
922	2022-05-17	243,569,634	0	88.3774	275,601,680	2022-04-30
923	2022-05-16	243,569,634	0	88.3774	275,601,680	2022-04-30
924	2022-05-13	243,569,634	5,000	88.3774	275,601,680	2022-04-30
925	2022-05-12	243,564,634	913	88.3756	275,601,680	2022-04-30
926	2022-05-11	243,563,721	10,000	88.3753	275,601,680	2022-04-30
927	2022-05-10	243,553,721	0	88.3716	275,601,680	2022-04-30
928	2022-05-06	243,553,721	0	88.3716	275,601,680	2022-04-30
929	2022-05-05	243,553,721	-20,000	88.3716	275,601,680	2022-04-30
930	2022-05-04	243,573,721	21,000	88.3789	275,601,680	2022-04-30
931	2022-05-03	243,552,721	8,000	88.3713	275,601,680	2022-04-30
932	2022-04-29	243,544,721	0	88.3684	275,601,680	2022-03-31
933	2022-04-28	243,544,721	0	88.3684	275,601,680	2022-03-31
934	2022-04-27	243,544,721	10,000	88.3684	275,601,680	2022-03-31
935	2022-04-26	243,534,721	-20,000	88.3647	275,601,680	2022-03-31
936	2022-04-25	243,554,721	0	88.3720	275,601,680	2022-03-31
937	2022-04-22	243,554,721	0	88.3720	275,601,680	2022-03-31
938	2022-04-21	243,554,721	0	88.3720	275,601,680	2022-03-31
939	2022-04-20	243,554,721	3,000	88.3720	275,601,680	2022-03-31
940	2022-04-19	243,551,721	0	88.3709	275,601,680	2022-03-31
941	2022-04-14	243,551,721	0	88.3709	275,601,680	2022-03-31
942	2022-04-13	243,551,721	-49,000	88.3709	275,601,680	2022-03-31
943	2022-04-12	243,600,721	-10,000	88.3887	275,601,680	2022-03-31
944	2022-04-11	243,610,721	20,000	88.3923	275,601,680	2022-03-31
945	2022-04-08	243,590,721	0	88.3851	275,601,680	2022-03-31
946	2022-04-07	243,590,721	0	88.3851	275,601,680	2022-03-31
947	2022-04-06	243,590,721	0	88.3851	275,601,680	2022-03-31
948	2022-04-04	243,590,721	0	88.3851	275,601,680	2022-03-31
949	2022-04-01	243,590,721	1,500	88.3851	275,601,680	2022-03-31
950	2022-03-31	243,589,221	-20,000	88.3845	275,601,680	2022-03-31
951	2022-03-30	243,609,221	0	88.3918	275,601,680	2022-02-28
952	2022-03-29	243,609,221	34,500	88.3918	275,601,680	2022-02-28
953	2022-03-28	243,574,721	10,000	88.3793	275,601,680	2022-02-28
954	2022-03-25	243,564,721	0	88.3756	275,601,680	2022-02-28
955	2022-03-24	243,564,721	9,000	88.3756	275,601,680	2022-02-28
956	2022-03-23	243,555,721	-60,000	88.3724	275,601,680	2022-02-28
957	2022-03-22	243,615,721	80,000	88.3941	275,601,680	2022-02-28
958	2022-03-21	243,535,721	-6,000	88.3651	275,601,680	2022-02-28
959	2022-03-18	243,541,721	-8,000	88.3673	275,601,680	2022-02-28
960	2022-03-17	243,549,721	57,000	88.3702	275,601,680	2022-02-28
961	2022-03-16	243,492,721	100,000	88.3495	275,601,680	2022-02-28
962	2022-03-15	243,392,721	10,000	88.3132	275,601,680	2022-02-28
963	2022-03-14	243,382,721	0	88.3096	275,601,680	2022-02-28
964	2022-03-11	243,382,721	-40,000	88.3096	275,601,680	2022-02-28
965	2022-03-10	243,422,721	20,000	88.3241	275,601,680	2022-02-28
966	2022-03-09	243,402,721	0	88.3168	275,601,680	2022-02-28
967	2022-03-08	243,402,721	10,250	88.3168	275,601,680	2022-02-28
968	2022-03-07	243,392,471	20,000	88.3131	275,601,680	2022-02-28
969	2022-03-04	243,372,471	30,000	88.3059	275,601,680	2022-02-28
970	2022-03-03	243,342,471	-10,000	88.2950	275,601,680	2022-02-28
971	2022-03-02	243,352,471	-20,000	88.2986	275,601,680	2022-02-28
972	2022-03-01	243,372,471	0	88.3059	275,601,680	2022-02-28
973	2022-02-28	243,372,471	0	88.3059	275,601,680	2022-02-28
974	2022-02-25	243,372,471	-5,100	88.3059	275,601,680	2022-01-31
975	2022-02-24	243,377,571	10,000	88.3077	275,601,680	2022-01-31
976	2022-02-23	243,367,571	-20,000	88.3041	275,601,680	2022-01-31
977	2022-02-22	243,387,571	-24,000	88.3114	275,601,680	2022-01-31
978	2022-02-21	243,411,571	-19,000	88.3201	275,601,680	2022-01-31
979	2022-02-18	243,430,571	-76,000	88.3270	275,601,680	2022-01-31
980	2022-02-17	243,506,571	60,000	88.3545	275,601,680	2022-01-31
981	2022-02-16	243,446,571	-34,000	88.3328	275,601,680	2022-01-31
982	2022-02-15	243,480,571	-55,000	88.3451	275,601,680	2022-01-31
983	2022-02-14	243,535,571	-8,000	88.3651	275,601,680	2022-01-31
984	2022-02-11	243,543,571	-6,250	88.3680	275,601,680	2022-01-31
985	2022-02-10	243,549,821	10,000	88.3702	275,601,680	2022-01-31
986	2022-02-09	243,539,821	278,000	88.3666	275,601,680	2022-01-31
987	2022-02-08	243,261,821	208,350	88.2657	275,601,680	2022-01-31
988	2022-02-07	243,053,471	16,750	88.1901	275,601,680	2022-01-31
989	2022-02-04	243,036,721	10,500	88.1840	275,601,680	2022-01-31
990	2022-01-31	243,026,221	0	88.1802	275,601,680	2022-01-31
991	2022-01-28	243,026,221	0	88.1802	275,601,680	2021-12-31
992	2022-01-27	243,026,221	6,000	88.1802	275,601,680	2021-12-31
993	2022-01-26	243,020,221	26,000	88.1781	275,601,680	2021-12-31
994	2022-01-25	242,994,221	60,000	88.1686	275,601,680	2021-12-31
995	2022-01-24	242,934,221	113,000	88.1469	275,601,680	2021-12-31
996	2022-01-21	242,821,221	0	88.1059	275,601,680	2021-12-31
997	2022-01-20	242,821,221	85,000	88.1059	275,601,680	2021-12-31
998	2022-01-19	242,736,221	58,000	88.0750	275,601,680	2021-12-31
999	2022-01-18	242,678,221	42,250	88.0540	275,601,680	2021-12-31
1000	2022-01-17	242,635,971	1,750	88.0386	275,601,680	2021-12-31
1001	2022-01-14	242,634,221	138,500	88.0380	275,601,680	2021-12-31
1002	2022-01-13	242,495,721	-26,500	87.9878	275,601,680	2021-12-31
1003	2022-01-12	242,522,221	26,000	87.9974	275,601,680	2021-12-31
1004	2022-01-11	242,496,221	123,000	87.9879	275,601,680	2021-12-31
1005	2022-01-10	242,373,221	1,000	87.9433	275,601,680	2021-12-31
1006	2022-01-07	242,372,221	-61,750	87.9429	275,601,680	2021-12-31
1007	2022-01-06	242,433,971	170,500	87.9653	275,601,680	2021-12-31
1008	2022-01-05	242,263,471	183,000	87.9035	275,601,680	2021-12-31
1009	2022-01-04	242,080,471	628,735	87.8371	275,601,680	2021-12-31
1010	2022-01-03	241,451,736	336,750	87.6089	275,601,680	2021-12-31
1011	2021-12-31	241,114,986	0	87.4868	275,601,680	2021-12-31
1012	2021-12-30	241,114,986	0	87.4868	275,601,680	2021-11-30
1013	2021-12-29	241,114,986	86,000	87.4868	275,601,680	2021-11-30
1014	2021-12-28	241,028,986	36,000	87.4556	275,601,680	2021-11-30
1015	2021-12-24	240,992,986	0	87.4425	275,601,680	2021-11-30
1016	2021-12-23	240,992,986	1,190,500	87.4425	275,601,680	2021-11-30
1017	2021-12-22	239,802,486	30,000	87.0105	275,601,680	2021-11-30
1018	2021-12-21	239,772,486	0	86.9996	275,601,680	2021-11-30
1019	2021-12-20	239,772,486	10,000	86.9996	275,601,680	2021-11-30
1020	2021-12-17	239,762,486	0	86.9960	275,601,680	2021-11-30
1021	2021-12-16	239,762,486	220,000	86.9960	275,601,680	2021-11-30
1022	2021-12-15	239,542,486	20,000	86.9162	275,601,680	2021-11-30
1023	2021-12-14	239,522,486	30,000	86.9089	275,601,680	2021-11-30
1024	2021-12-13	239,492,486	20,000	86.8981	275,601,680	2021-11-30
1025	2021-12-10	239,472,486	20,000	86.8908	275,601,680	2021-11-30
1026	2021-12-09	239,452,486	50,600	86.8835	275,601,680	2021-11-30
1027	2021-12-08	239,401,886	-9,750	86.8652	275,601,680	2021-11-30
1028	2021-12-07	239,411,636	17,000	86.8687	275,601,680	2021-11-30
1029	2021-12-06	239,394,636	-7,950	86.8625	275,601,680	2021-11-30
1030	2021-12-03	239,402,586	512,500	86.8654	275,601,680	2021-11-30
1031	2021-12-02	238,890,086	-10,000	86.6795	275,601,680	2021-11-30
1032	2021-12-01	238,900,086	0	86.6831	275,601,680	2021-11-30
1033	2021-11-30	238,900,086	0	86.6831	275,601,680	2021-11-30
1034	2021-11-29	238,900,086	1,000	86.6831	275,601,680	2021-10-31
1035	2021-11-26	238,899,086	-90,800	86.6827	275,601,680	2021-10-31
1036	2021-11-25	238,989,886	-30,000	86.7157	275,601,680	2021-10-31
1037	2021-11-24	239,019,886	14,000	86.7266	275,601,680	2021-10-31
1038	2021-11-23	239,005,886	0	86.7215	275,601,680	2021-10-31
1039	2021-11-22	239,005,886	-30,000	86.7215	275,601,680	2021-10-31
1040	2021-11-19	239,035,886	0	86.7324	275,601,680	2021-10-31
1041	2021-11-18	239,035,886	-160,000	86.7324	275,601,680	2021-10-31
1042	2021-11-17	239,195,886	20,000	86.7904	275,601,680	2021-10-31
1043	2021-11-16	239,175,886	14,000	86.7832	275,601,680	2021-10-31
1044	2021-11-15	239,161,886	161,000	86.7781	275,601,680	2021-10-31
1045	2021-11-12	239,000,886	41,000	86.7197	275,601,680	2021-10-31
1046	2021-11-11	238,959,886	680,000	86.7048	275,601,680	2021-10-31
1047	2021-11-10	238,279,886	223,750	86.4581	275,601,680	2021-10-31
1048	2021-11-09	238,056,136	201,750	86.3769	275,601,680	2021-10-31
1049	2021-11-08	237,854,386	76,800	86.3037	275,601,680	2021-10-31
1050	2021-11-05	237,777,586	73,000	86.2758	275,601,680	2021-10-31
1051	2021-11-04	237,704,586	2,697,750	86.2493	275,601,680	2021-10-31
1052	2021-11-03	235,006,836	610,000	85.2705	275,601,680	2021-10-31
1053	2021-11-02	234,396,836	-100,000	85.0491	275,601,680	2021-10-31
1054	2021-11-01	234,496,836	0	85.0854	275,601,680	2021-10-31
1055	2021-10-29	234,496,836	20,000	85.0854	275,601,680	2021-09-30
1056	2021-10-28	234,476,836	3,000	85.0782	275,601,680	2021-09-30
1057	2021-10-27	234,473,836	0	85.0771	275,601,680	2021-09-30
1058	2021-10-26	234,473,836	0	85.0771	275,601,680	2021-09-30
1059	2021-10-25	234,473,836	0	85.0771	275,601,680	2021-09-30
1060	2021-10-22	234,473,836	1,000	85.0771	275,601,680	2021-09-30
1061	2021-10-21	234,472,836	0	85.0767	275,601,680	2021-09-30
1062	2021-10-20	234,472,836	0	85.0767	275,601,680	2021-09-30
1063	2021-10-19	234,472,836	0	85.0767	275,601,680	2021-09-30
1064	2021-10-18	234,472,836	0	85.0767	275,601,680	2021-09-30
1065	2021-10-15	234,472,836	0	85.0767	275,601,680	2021-09-30
1066	2021-10-12	234,472,836	0	85.0767	275,601,680	2021-09-30
1067	2021-10-11	234,472,836	450	85.0767	275,601,680	2021-09-30
1068	2021-10-08	234,472,386	0	85.0765	275,601,680	2021-09-30
1069	2021-10-07	234,472,386	0	85.0765	275,601,680	2021-09-30
1070	2021-10-06	234,472,386	0	85.0765	275,601,680	2021-09-30
1071	2021-10-05	234,472,386	0	85.0765	275,601,680	2021-09-30
1072	2021-10-04	234,472,386	0	85.0765	275,601,680	2021-09-30
1073	2021-09-30	234,472,386	11,250	85.0765	275,601,680	2021-09-30
1074	2021-09-29	234,461,136	0	85.0725	275,601,680	2021-08-31
1075	2021-09-28	234,461,136	-41,750	85.0725	275,601,680	2021-08-31
1076	2021-09-27	234,502,886	0	85.0876	275,601,680	2021-08-31
1077	2021-09-24	234,502,886	-37,000	85.0876	275,601,680	2021-08-31
1078	2021-09-23	234,539,886	0	85.1010	275,601,680	2021-08-31
1079	2021-09-21	234,539,886	10,000	85.1010	275,601,680	2021-08-31
1080	2021-09-20	234,529,886	0	85.0974	275,601,680	2021-08-31
1081	2021-09-17	234,529,886	7,600	85.0974	275,601,680	2021-08-31
1082	2021-09-16	234,522,286	1,000	85.0947	275,601,680	2021-08-31
1083	2021-09-15	234,521,286	450	85.0943	275,601,680	2021-08-31
1084	2021-09-14	234,520,836	2,000	85.0941	275,601,680	2021-08-31
1085	2021-09-13	234,518,836	1,000	85.0934	275,601,680	2021-08-31
1086	2021-09-10	234,517,836	100	85.0930	275,601,680	2021-08-31
1087	2021-09-09	234,517,736	171,400	85.0930	275,601,680	2021-08-31
1088	2021-09-08	234,346,336	4,000	85.0308	275,601,680	2021-08-31
1089	2021-09-07	234,342,336	0	85.0294	275,601,680	2021-08-31
1090	2021-09-06	234,342,336	0	85.0294	275,601,680	2021-08-31
1091	2021-09-03	234,342,336	0	85.0294	275,601,680	2021-08-31
1092	2021-09-02	234,342,336	-7,000	85.0294	275,601,680	2021-08-31
1093	2021-09-01	234,349,336	-10,000	85.0319	275,601,680	2021-08-31
1094	2021-08-31	234,359,336	6,000	85.0355	275,601,680	2021-08-31
1095	2021-08-30	234,353,336	-10,000	85.0333	275,601,680	2021-07-31
1096	2021-08-27	234,363,336	4,000	85.0370	275,601,680	2021-07-31
1097	2021-08-26	234,359,336	57,250	85.0355	275,601,680	2021-07-31
1098	2021-08-25	234,302,086	0	85.0148	275,601,680	2021-07-31
1099	2021-08-24	234,302,086	-599,500	85.0148	275,601,680	2021-07-31
1100	2021-08-23	234,901,586	0	85.2323	275,601,680	2021-07-31
1101	2021-08-20	234,901,586	110,000	85.2323	275,601,680	2021-07-31
1102	2021-08-19	234,791,586	0	85.1924	275,601,680	2021-07-31
1103	2021-08-18	234,791,586	0	85.1924	275,601,680	2021-07-31
1104	2021-08-17	234,791,586	0	85.1924	275,601,680	2021-07-31
1105	2021-08-16	234,791,586	0	85.1924	275,601,680	2021-07-31
1106	2021-08-13	234,791,586	25	85.1924	275,601,680	2021-07-31
1107	2021-08-12	234,791,561	0	85.1924	275,601,680	2021-07-31
1108	2021-08-11	234,791,561	0	85.1924	275,601,680	2021-07-31
1109	2021-08-10	234,791,561	0	85.1924	275,601,680	2021-07-31
1110	2021-08-09	234,791,561	0	85.1924	275,601,680	2021-07-31
1111	2021-08-06	234,791,561	0	85.1924	275,601,680	2021-07-31
1112	2021-08-05	234,791,561	500	85.1924	275,601,680	2021-07-31
1113	2021-08-04	234,791,061	0	85.1922	275,601,680	2021-07-31
1114	2021-08-03	234,791,061	11,000	85.1922	275,601,680	2021-07-31
1115	2021-08-02	234,780,061	-6,550	85.1882	275,601,680	2021-07-31
1116	2021-07-30	234,786,611	0	85.1906	275,601,680	2021-06-30
1117	2021-07-29	234,786,611	0	85.1906	275,601,680	2021-06-30
1118	2021-07-28	234,786,611	0	85.1906	275,601,680	2021-06-30
1119	2021-07-27	234,786,611	0	85.1906	275,601,680	2021-06-30
1120	2021-07-26	234,786,611	30,000	85.1906	275,601,680	2021-06-30
1121	2021-07-23	234,756,611	1,000	85.1797	275,601,680	2021-06-30
1122	2021-07-22	234,755,611	0	85.1793	275,601,680	2021-06-30
1123	2021-07-21	234,755,611	0	85.1793	275,601,680	2021-06-30
1124	2021-07-20	234,755,611	0	85.1793	275,601,680	2021-06-30
1125	2021-07-19	234,755,611	0	85.1793	275,601,680	2021-06-30
1126	2021-07-16	234,755,611	2,000	85.1793	275,601,680	2021-06-30
1127	2021-07-15	234,753,611	2,000	85.1786	275,601,680	2021-06-30
1128	2021-07-14	234,751,611	-2,000	85.1779	275,601,680	2021-06-30
1129	2021-07-13	234,753,611	0	85.1786	275,601,680	2021-06-30
1130	2021-07-12	234,753,611	50,000	85.1786	275,601,680	2021-06-30
1131	2021-07-09	234,703,611	0	85.1604	275,601,680	2021-06-30
1132	2021-07-08	234,703,611	207,000	85.1604	275,601,680	2021-06-30
1133	2021-07-07	234,496,611	0	85.0853	275,601,680	2021-06-30
1134	2021-07-06	234,496,611	0	85.0853	275,601,680	2021-06-30
1135	2021-07-05	234,496,611	25,000	85.0853	275,601,680	2021-06-30
1136	2021-07-02	234,471,611	0	85.0763	275,601,680	2021-06-30
1137	2021-06-30	234,471,611	0	85.0763	275,601,680	2021-06-30
1138	2021-06-29	234,471,611	8,000	85.0763	275,601,680	2021-05-31
1139	2021-06-28	234,463,611	25,000	85.0734	275,601,680	2021-05-31
1140	2021-06-25	234,438,611	80,000	85.0643	275,601,680	2021-05-31
1141	2021-06-24	234,358,611	4,000	85.0353	275,601,680	2021-05-31
1142	2021-06-23	234,354,611	-5,000	85.0338	275,601,680	2021-05-31
1143	2021-06-22	234,359,611	-40,000	85.0356	275,601,680	2021-05-31
1144	2021-06-21	234,399,611	6,000	85.0501	275,601,680	2021-05-31
1145	2021-06-18	234,393,611	-43,749	85.0480	275,601,680	2021-05-31
1146	2021-06-17	234,437,360	3,750	85.0638	275,601,680	2021-05-31
1147	2021-06-16	234,433,610	0	85.0625	275,601,680	2021-05-31
1148	2021-06-15	234,433,610	140	85.0625	275,601,680	2021-05-31
1149	2021-06-11	234,433,470	10,000	85.0624	275,601,680	2021-05-31
1150	2021-06-10	234,423,470	10,000	85.0588	275,601,680	2021-05-31
1151	2021-06-09	234,413,470	14,000	85.0552	275,601,680	2021-05-31
1152	2021-06-08	234,399,470	56,000	85.0501	275,601,680	2021-05-31
1153	2021-06-07	234,343,470	-20,000	85.0298	275,601,680	2021-05-31
1154	2021-06-04	234,363,470	-10,000	85.0370	275,601,680	2021-05-31
1155	2021-06-03	234,373,470	-50,000	85.0407	275,601,680	2021-05-31
1156	2021-06-02	234,423,470	52,000	85.0588	275,601,680	2021-05-31
1157	2021-06-01	234,371,470	-232,000	85.0399	275,601,680	2021-05-31
1158	2021-05-31	234,603,470	618,262	85.1241	275,601,680	2021-05-31
1159	2021-05-28	233,985,208	209,562	84.8998	275,601,680	2021-04-30
1160	2021-05-27	233,775,646	488,750	84.8237	275,601,680	2021-04-30
1161	2021-05-26	233,286,896	31,000	84.6464	275,601,680	2021-04-30
1162	2021-05-25	233,255,896	3	84.6352	275,601,680	2021-04-30
1163	2021-05-24	233,255,893	-10,000	84.6351	275,601,680	2021-04-30
1164	2021-05-21	233,265,893	-50,000	84.6388	275,601,680	2021-04-30
1165	2021-05-20	233,315,893	59,000	84.6569	275,601,680	2021-04-30
1166	2021-05-18	233,256,893	0	84.6355	275,601,680	2021-04-30
1167	2021-05-17	233,256,893	0	84.6355	275,601,680	2021-04-30
1168	2021-05-14	233,256,893	-144,000	84.6355	275,601,680	2021-04-30
1169	2021-05-13	233,400,893	79,000	84.6878	275,601,680	2021-04-30
1170	2021-05-12	233,321,893	0	84.6591	275,601,680	2021-04-30
1171	2021-05-11	233,321,893	0	84.6591	275,601,680	2021-04-30
1172	2021-05-10	233,321,893	20,000	84.6591	275,601,680	2021-04-30
1173	2021-05-07	233,301,893	405,000	84.6518	275,601,680	2021-04-30
1174	2021-05-06	232,896,893	0	84.5049	275,601,680	2021-04-30
1175	2021-05-05	232,896,893	-10,000	84.5049	275,601,680	2021-04-30
1176	2021-05-04	232,906,893	0	84.5085	275,601,680	2021-04-30
1177	2021-05-03	232,906,893	0	84.5085	275,601,680	2021-04-30
1178	2021-04-30	232,906,893	44,000	84.5085	275,601,680	2021-04-30
1179	2021-04-29	232,862,893	-9,000	86.8368	268,161,680	2021-03-31
1180	2021-04-28	232,871,893	-10,000	86.8401	268,161,680	2021-03-31
1181	2021-04-27	232,881,893	-115,998	86.8438	268,161,680	2021-03-31
1182	2021-04-26	232,997,891	40,000	86.8871	268,161,680	2021-03-31
1183	2021-04-23	232,957,891	30,000	86.8722	268,161,680	2021-03-31
1184	2021-04-22	232,927,891	1,000	86.8610	268,161,680	2021-03-31
1185	2021-04-21	232,926,891	0	86.8606	268,161,680	2021-03-31
1186	2021-04-20	232,926,891	650	86.8606	268,161,680	2021-03-31
1187	2021-04-19	232,926,241	1,000	86.8604	268,161,680	2021-03-31
1188	2021-04-16	232,925,241	0	86.8600	268,161,680	2021-03-31
1189	2021-04-15	232,925,241	0	86.8600	268,161,680	2021-03-31
1190	2021-04-14	232,925,241	7,000	86.8600	268,161,680	2021-03-31
1191	2021-04-13	232,918,241	0	86.8574	268,161,680	2021-03-31
1192	2021-04-12	232,918,241	1,750	86.8574	268,161,680	2021-03-31
1193	2021-04-09	232,916,491	32,000	86.8567	268,161,680	2021-03-31
1194	2021-04-08	232,884,491	1,000	86.8448	268,161,680	2021-03-31
1195	2021-04-07	232,883,491	800	86.8444	268,161,680	2021-03-31
1196	2021-04-01	232,882,691	-79,000	86.8441	268,161,680	2021-03-31
1197	2021-03-31	232,961,691	431,000	86.8736	268,161,680	2021-03-31
1198	2021-03-30	232,530,691	56,850	86.7129	268,161,680	2021-03-08
1199	2021-03-29	232,473,841	-18,000	86.6917	268,161,680	2021-03-08
1200	2021-03-26	232,491,841	252,000	86.6984	268,161,680	2021-03-08
1201	2021-03-25	232,239,841	21,000	86.6044	268,161,680	2021-03-08
1202	2021-03-24	232,218,841	83,400	86.5966	268,161,680	2021-03-08
1203	2021-03-23	232,135,441	50,000	86.5655	268,161,680	2021-03-08
1204	2021-03-22	232,085,441	304,000	86.5468	268,161,680	2021-03-08
1205	2021-03-19	231,781,441	0	86.4335	268,161,680	2021-03-08
1206	2021-03-18	231,781,441	140,500	86.4335	268,161,680	2021-03-08
1207	2021-03-17	231,640,941	-69,938	86.3811	268,161,680	2021-03-08
1208	2021-03-16	231,710,879	0	86.4072	268,161,680	2021-03-08
1209	2021-03-15	231,710,879	147,000	86.4072	268,161,680	2021-03-08
1210	2021-03-12	231,563,879	2,143,050	86.3523	268,161,680	2021-03-08
1211	2021-03-11	229,420,829	650,250	85.5532	268,161,680	2021-03-08
1212	2021-03-10	228,770,579	32,000	85.3107	268,161,680	2021-03-08
1213	2021-03-09	228,738,579	76,000	85.2988	268,161,680	2021-03-08
1214	2021-03-08	228,662,579	44,682,000	85.2704	268,161,680	2021-03-08
1215	2021-03-05	183,980,579	-38,000	82.3284	223,471,680	2021-02-28
1216	2021-03-04	184,018,579	60,000	82.3454	223,471,680	2021-02-28
1217	2021-03-03	183,958,579	-120,000	82.3185	223,471,680	2021-02-28
1218	2021-03-02	184,078,579	-50,000	82.3722	223,471,680	2021-02-28
1219	2021-03-01	184,128,579	-121,000	82.3946	223,471,680	2021-02-28
1220	2021-02-26	184,249,579	94,000	82.4487	223,471,680	2021-01-31
1221	2021-02-25	184,155,579	13,850	82.4067	223,471,680	2021-01-31
1222	2021-02-24	184,141,729	724,000	82.4005	223,471,680	2021-01-31
1223	2021-02-23	183,417,729	1,725,200	82.0765	223,471,680	2021-01-31
1224	2021-02-22	181,692,529	0	81.3045	223,471,680	2021-01-31
1225	2021-02-19	181,692,529	0	81.3045	223,471,680	2021-01-31
1226	2021-02-18	181,692,529	2,000	81.3045	223,471,680	2021-01-31
1227	2021-02-17	181,690,529	32,000	81.3036	223,471,680	2021-01-31
1228	2021-02-16	181,658,529	0	81.2893	223,471,680	2021-01-31
1229	2021-02-11	181,658,529	0	81.2893	223,471,680	2021-01-31
1230	2021-02-10	181,658,529	500	81.2893	223,471,680	2021-01-31
1231	2021-02-09	181,658,029	250	81.2891	223,471,680	2021-01-31
1232	2021-02-08	181,657,779	-1	81.2889	223,471,680	2021-01-31
1233	2021-02-05	181,657,780	0	81.2889	223,471,680	2021-01-31
1234	2021-02-04	181,657,780	-6,031,000	81.2889	223,471,680	2021-01-31
1235	2021-02-03	187,688,780	0	83.9877	223,471,680	2021-01-31
1236	2021-02-02	187,688,780	0	83.9877	223,471,680	2021-01-31
1237	2021-02-01	187,688,780	4,500	83.9877	223,471,680	2021-01-31
1238	2021-01-29	187,684,280	0	83.9857	223,471,680	2020-12-31
1239	2021-01-28	187,684,280	3,250	83.9857	223,471,680	2020-12-31
1240	2021-01-27	187,681,030	0	83.9843	223,471,680	2020-12-31
1241	2021-01-26	187,681,030	0	83.9843	223,471,680	2020-12-31
1242	2021-01-25	187,681,030	145,132	83.9843	223,471,680	2020-12-31
1243	2021-01-22	187,535,898	58,000	83.9193	223,471,680	2020-12-31
1244	2021-01-21	187,477,898	-7,479	83.8934	223,471,680	2020-12-31
1245	2021-01-20	187,485,377	-15,000	83.8967	223,471,680	2020-12-31
1246	2021-01-19	187,500,377	10,000	83.9034	223,471,680	2020-12-31
1247	2021-01-18	187,490,377	21,500	83.8989	223,471,680	2020-12-31
1248	2021-01-15	187,468,877	6,000	83.8893	223,471,680	2020-12-31
1249	2021-01-14	187,462,877	0	83.8866	223,471,680	2020-12-31
1250	2021-01-13	187,462,877	0	83.8866	223,471,680	2020-12-31
1251	2021-01-12	187,462,877	60,000	83.8866	223,471,680	2020-12-31
1252	2021-01-11	187,402,877	7,000	83.8598	223,471,680	2020-12-31
1253	2021-01-08	187,395,877	2,500	83.8567	223,471,680	2020-12-31
1254	2021-01-07	187,393,377	0	83.8555	223,471,680	2020-12-31
1255	2021-01-06	187,393,377	61,000	83.8555	223,471,680	2020-12-31
1256	2021-01-05	187,332,377	8,600	83.8282	223,471,680	2020-12-31
1257	2021-01-04	187,323,777	10,000	83.8244	223,471,680	2020-12-31
1258	2020-12-31	187,313,777	0	83.8199	223,471,680	2020-12-31
1259	2020-12-30	187,313,777	0	83.8199	223,471,680	2020-11-30
1260	2020-12-29	187,313,777	0	83.8199	223,471,680	2020-11-30
1261	2020-12-28	187,313,777	0	83.8199	223,471,680	2020-11-30
1262	2020-12-24	187,313,777	0	83.8199	223,471,680	2020-11-30
1263	2020-12-23	187,313,777	-9,800	83.8199	223,471,680	2020-11-30
1264	2020-12-22	187,323,577	9,000	83.8243	223,471,680	2020-11-30
1265	2020-12-21	187,314,577	-16,000	83.8203	223,471,680	2020-11-30
1266	2020-12-18	187,330,577	7,750	83.8274	223,471,680	2020-11-30
1267	2020-12-17	187,322,827	2,000	83.8240	223,471,680	2020-11-30
1268	2020-12-16	187,320,827	2,300	83.8231	223,471,680	2020-11-30
1269	2020-12-15	187,318,527	8,900	83.8220	223,471,680	2020-11-30
1270	2020-12-14	187,309,627	6,000	83.8181	223,471,680	2020-11-30
1271	2020-12-11	187,303,627	10,000	83.8154	223,471,680	2020-11-30
1272	2020-12-10	187,293,627	10,000	83.8109	223,471,680	2020-11-30
1273	2020-12-09	187,283,627	0	83.8064	223,471,680	2020-11-30
1274	2020-12-08	187,283,627	0	83.8064	223,471,680	2020-11-30
1275	2020-12-07	187,283,627	400	83.8064	223,471,680	2020-11-30
1276	2020-12-04	187,283,227	0	83.8062	223,471,680	2020-11-30
1277	2020-12-03	187,283,227	0	83.8062	223,471,680	2020-11-30
1278	2020-12-02	187,283,227	6,000	83.8062	223,471,680	2020-11-30
1279	2020-12-01	187,277,227	-10,000	83.8036	223,471,680	2020-11-30
1280	2020-11-30	187,287,227	0	83.8080	223,471,680	2020-11-30
1281	2020-11-27	187,287,227	0	83.8080	223,471,680	2020-10-31
1282	2020-11-26	187,287,227	30,000	83.8080	223,471,680	2020-10-31
1283	2020-11-25	187,257,227	129,000	83.7946	223,471,680	2020-10-31
1284	2020-11-24	187,128,227	-36,000	83.7369	223,471,680	2020-10-31
1285	2020-11-23	187,164,227	0	83.7530	223,471,680	2020-10-31
1286	2020-11-20	187,164,227	4,000	83.7530	223,471,680	2020-10-31
1287	2020-11-19	187,160,227	4,000	83.7512	223,471,680	2020-10-31
1288	2020-11-18	187,156,227	0	83.7494	223,471,680	2020-10-31
1289	2020-11-17	187,156,227	0	83.7494	223,471,680	2020-10-31
1290	2020-11-16	187,156,227	1,000	83.7494	223,471,680	2020-10-31
1291	2020-11-13	187,155,227	0	83.7490	223,471,680	2020-10-31
1292	2020-11-12	187,155,227	0	83.7490	223,471,680	2020-10-31
1293	2020-11-11	187,155,227	0	83.7490	223,471,680	2020-10-31
1294	2020-11-10	187,155,227	0	83.7490	223,471,680	2020-10-31
1295	2020-11-09	187,155,227	2,000	83.7490	223,471,680	2020-10-31
1296	2020-11-06	187,153,227	2,000	83.7481	223,471,680	2020-10-31
1297	2020-11-05	187,151,227	14,350	83.7472	223,471,680	2020-10-31
1298	2020-11-04	187,136,877	6,000	83.7408	223,471,680	2020-10-31
1299	2020-11-03	187,130,877	0	83.7381	223,471,680	2020-10-31
1300	2020-11-02	187,130,877	500	83.7381	223,471,680	2020-10-31
1301	2020-10-30	187,130,377	4,000	83.7378	223,471,680	2020-09-30
1302	2020-10-29	187,126,377	1,000	83.7361	223,471,680	2020-09-30
1303	2020-10-28	187,125,377	83,000	83.7356	223,471,680	2020-09-30
1304	2020-10-27	187,042,377	100,000	83.6985	223,471,680	2020-09-30
1305	2020-10-23	186,942,377	0	83.6537	223,471,680	2020-09-30
1306	2020-10-22	186,942,377	150,953	83.6537	223,471,680	2020-09-30
1307	2020-10-21	186,791,424	0	83.5862	223,471,680	2020-09-30
1308	2020-10-20	186,791,424	0	83.5862	223,471,680	2020-09-30
1309	2020-10-19	186,791,424	0	83.5862	223,471,680	2020-09-30
1310	2020-10-16	186,791,424	1	83.5862	223,471,680	2020-09-30
1311	2020-10-15	186,791,423	21,000	83.5862	223,471,680	2020-09-30
1312	2020-10-14	186,770,423	-97,000	83.5768	223,471,680	2020-09-30
1313	2020-10-12	186,867,423	0	83.6202	223,471,680	2020-09-30
1314	2020-10-09	186,867,423	5,000	83.6202	223,471,680	2020-09-30
1315	2020-10-08	186,862,423	0	83.6179	223,471,680	2020-09-30
1316	2020-10-07	186,862,423	0	83.6179	223,471,680	2020-09-30
1317	2020-10-06	186,862,423	0	83.6179	223,471,680	2020-09-30
1318	2020-10-05	186,862,423	0	83.6179	223,471,680	2020-09-30
1319	2020-09-30	186,862,423	0	83.6179	223,471,680	2020-09-30
1320	2020-09-29	186,862,423	0	83.6179	223,471,680	2020-08-31
1321	2020-09-28	186,862,423	0	83.6179	223,471,680	2020-08-31
1322	2020-09-25	186,862,423	0	83.6179	223,471,680	2020-08-31
1323	2020-09-24	186,862,423	-100,000	83.6179	223,471,680	2020-08-31
1324	2020-09-23	186,962,423	4	83.6627	223,471,680	2020-08-31
1325	2020-09-22	186,962,419	0	83.6627	223,471,680	2020-08-31
1326	2020-09-21	186,962,419	0	83.6627	223,471,680	2020-08-31
1327	2020-09-18	186,962,419	-130,000	83.6627	223,471,680	2020-08-31
1328	2020-09-17	187,092,419	1,750	83.7209	223,471,680	2020-08-31
1329	2020-09-16	187,090,669	20,000	83.7201	223,471,680	2020-08-31
1330	2020-09-15	187,070,669	0	83.7111	223,471,680	2020-08-31
1331	2020-09-14	187,070,669	0	83.7111	223,471,680	2020-08-31
1332	2020-09-11	187,070,669	-1	83.7111	223,471,680	2020-08-31
1333	2020-09-10	187,070,670	1,000	83.7111	223,471,680	2020-08-31
1334	2020-09-09	187,069,670	0	83.7107	223,471,680	2020-08-31
1335	2020-09-08	187,069,670	0	83.7107	223,471,680	2020-08-31
1336	2020-09-07	187,069,670	-6,000	83.7107	223,471,680	2020-08-31
1337	2020-09-04	187,075,670	0	83.7134	223,471,680	2020-08-31
1338	2020-09-03	187,075,670	0	83.7134	223,471,680	2020-08-31
1339	2020-09-02	187,075,670	0	83.7134	223,471,680	2020-08-31
1340	2020-09-01	187,075,670	0	83.7134	223,471,680	2020-08-31
1341	2020-08-31	187,075,670	0	83.7134	223,471,680	2020-08-31
1342	2020-08-28	187,075,670	12,000	83.7134	223,471,680	2020-07-31
1343	2020-08-27	187,063,670	4,000	83.7080	223,471,680	2020-07-31
1344	2020-08-26	187,059,670	20,000	83.7062	223,471,680	2020-07-31
1345	2020-08-25	187,039,670	61,000	83.6973	223,471,680	2020-07-31
1346	2020-08-24	186,978,670	-155,000	83.6700	223,471,680	2020-07-31
1347	2020-08-21	187,133,670	0	83.7393	223,471,680	2020-07-31
1348	2020-08-20	187,133,670	-97,750	83.7393	223,471,680	2020-07-31
1349	2020-08-19	187,231,420	0	83.7831	223,471,680	2020-07-31
1350	2020-08-18	187,231,420	9,000	83.7831	223,471,680	2020-07-31
1351	2020-08-17	187,222,420	40,000	83.7790	223,471,680	2020-07-31
1352	2020-08-14	187,182,420	0	83.7611	223,471,680	2020-07-31
1353	2020-08-13	187,182,420	10,000	83.7611	223,471,680	2020-07-31
1354	2020-08-12	187,172,420	-80,000	83.7567	223,471,680	2020-07-31
1355	2020-08-11	187,252,420	0	83.7925	223,471,680	2020-07-31
1356	2020-08-10	187,252,420	0	83.7925	223,471,680	2020-07-31
1357	2020-08-07	187,252,420	0	83.7925	223,471,680	2020-07-31
1358	2020-08-06	187,252,420	9,000	83.7925	223,471,680	2020-07-31
1359	2020-08-05	187,243,420	6,000	83.7884	223,471,680	2020-07-31
1360	2020-08-04	187,237,420	0	83.7857	223,471,680	2020-07-31
1361	2020-08-03	187,237,420	-1,000	83.7857	223,471,680	2020-07-31
1362	2020-07-31	187,238,420	0	83.7862	223,471,680	2020-07-31
1363	2020-07-30	187,238,420	20,000	83.7862	223,471,680	2020-06-30
1364	2020-07-29	187,218,420	-88,100	83.7772	223,471,680	2020-06-30
1365	2020-07-28	187,306,520	0	83.8167	223,471,680	2020-06-30
1366	2020-07-27	187,306,520	3,000	83.8167	223,471,680	2020-06-30
1367	2020-07-24	187,303,520	17,000	83.8153	223,471,680	2020-06-30
1368	2020-07-23	187,286,520	0	83.8077	223,471,680	2020-06-30
1369	2020-07-22	187,286,520	350	83.8077	223,471,680	2020-06-30
1370	2020-07-21	187,286,170	0	83.8076	223,471,680	2020-06-30
1371	2020-07-20	187,286,170	0	83.8076	223,471,680	2020-06-30
1372	2020-07-17	187,286,170	-34,000	83.8076	223,471,680	2020-06-30
1373	2020-07-16	187,320,170	0	83.8228	223,471,680	2020-06-30
1374	2020-07-15	187,320,170	-1,247	83.8228	223,471,680	2020-06-30
1375	2020-07-14	187,321,417	-5,250	83.8233	223,471,680	2020-06-30
1376	2020-07-13	187,326,667	12,000	83.8257	223,471,680	2020-06-30
1377	2020-07-10	187,314,667	17,800	83.8203	223,471,680	2020-06-30
1378	2020-07-09	187,296,867	4,080	83.8124	223,471,680	2020-06-30
1379	2020-07-08	187,292,787	0	83.8105	223,471,680	2020-06-30
1380	2020-07-07	187,292,787	0	83.8105	223,471,680	2020-06-30
1381	2020-07-06	187,292,787	40,000	83.8105	223,471,680	2020-06-30
1382	2020-07-03	187,252,787	0	83.7926	223,471,680	2020-06-30
1383	2020-07-02	187,252,787	0	83.7926	223,471,680	2020-06-30
1384	2020-06-30	187,252,787	0	83.7926	223,471,680	2020-06-30
1385	2020-06-29	187,252,787	0	83.7926	223,471,680	2020-06-05
1386	2020-06-26	187,252,787	2,250	83.7926	223,471,680	2020-06-05
1387	2020-06-24	187,250,537	0	83.7916	223,471,680	2020-06-05
1388	2020-06-23	187,250,537	54,000	83.7916	223,471,680	2020-06-05
1389	2020-06-22	187,196,537	250	83.7675	223,471,680	2020-06-05
1390	2020-06-19	187,196,287	-40,000	83.7673	223,471,680	2020-06-05
1391	2020-06-18	187,236,287	-40,000	83.7852	223,471,680	2020-06-05
1392	2020-06-17	187,276,287	0	83.8031	223,471,680	2020-06-05
1393	2020-06-16	187,276,287	0	83.8031	223,471,680	2020-06-05
1394	2020-06-15	187,276,287	50,000	83.8031	223,471,680	2020-06-05
1395	2020-06-12	187,226,287	12,000	83.7808	223,471,680	2020-06-05
1396	2020-06-11	187,214,287	74,000	83.7754	223,471,680	2020-06-05
1397	2020-06-10	187,140,287	226,100	83.7423	223,471,680	2020-06-05
1398	2020-06-09	186,914,187	27,750	83.6411	223,471,680	2020-06-05
1399	2020-06-08	186,886,437	163,000	83.6287	223,471,680	2020-06-05
1400	2020-06-05	186,723,437	37,240,000	83.5557	223,471,680	2020-06-05
1401	2020-06-04	149,483,437	-18,000	80.2675	186,231,680	2020-05-31
1402	2020-06-03	149,501,437	-98,100	80.2771	186,231,680	2020-05-31
1403	2020-06-02	149,599,537	-136,000	80.3298	186,231,680	2020-05-31
1404	2020-06-01	149,735,537	118	80.4028	186,231,680	2020-05-31
1405	2020-05-29	149,735,419	-18,000	80.4028	186,231,680	2020-04-30
1406	2020-05-28	149,753,419	0	80.4124	186,231,680	2020-04-30
1407	2020-05-27	149,753,419	0	80.4124	186,231,680	2020-04-30
1408	2020-05-26	149,753,419	0	80.4124	186,231,680	2020-04-30
1409	2020-05-25	149,753,419	8,000	80.4124	186,231,680	2020-04-30
1410	2020-05-22	149,745,419	-16,500	80.4081	186,231,680	2020-04-30
1411	2020-05-21	149,761,919	1,000	80.4170	186,231,680	2020-04-30
1412	2020-05-20	149,760,919	0	80.4165	186,231,680	2020-04-30
1413	2020-05-19	149,760,919	4,500	80.4165	186,231,680	2020-04-30
1414	2020-05-18	149,756,419	10,000	80.4140	186,231,680	2020-04-30
1415	2020-05-15	149,746,419	0	80.4087	186,231,680	2020-04-30
1416	2020-05-14	149,746,419	1,000	80.4087	186,231,680	2020-04-30
1417	2020-05-13	149,745,419	500	80.4081	186,231,680	2020-04-30
1418	2020-05-12	149,744,919	0	80.4079	186,231,680	2020-04-30
1419	2020-05-11	149,744,919	0	80.4079	186,231,680	2020-04-30
1420	2020-05-08	149,744,919	15	80.4079	186,231,680	2020-04-30
1421	2020-05-07	149,744,904	0	80.4079	186,231,680	2020-04-30
1422	2020-05-06	149,744,904	103,000	80.4079	186,231,680	2020-04-30
1423	2020-05-05	149,641,904	16,000	80.3526	186,231,680	2020-04-30
1424	2020-05-04	149,625,904	3,000	80.3440	186,231,680	2020-04-30
1425	2020-04-29	149,622,904	0	80.3423	186,231,680	2020-03-31
1426	2020-04-28	149,622,904	2,000	80.3423	186,231,680	2020-03-31
1427	2020-04-27	149,620,904	1,000	80.3413	186,231,680	2020-03-31
1428	2020-04-24	149,619,904	0	80.3407	186,231,680	2020-03-31
1429	2020-04-23	149,619,904	48,000	80.3407	186,231,680	2020-03-31
1430	2020-04-22	149,571,904	0	80.3150	186,231,680	2020-03-31
1431	2020-04-21	149,571,904	0	80.3150	186,231,680	2020-03-31
1432	2020-04-20	149,571,904	0	80.3150	186,231,680	2020-03-31
1433	2020-04-17	149,571,904	-256,000	80.3150	186,231,680	2020-03-31
1434	2020-04-16	149,827,904	2,000	80.4524	186,231,680	2020-03-31
1435	2020-04-15	149,825,904	0	80.4514	186,231,680	2020-03-31
1436	2020-04-14	149,825,904	2,000	80.4514	186,231,680	2020-03-31
1437	2020-04-09	149,823,904	6,000	80.4503	186,231,680	2020-03-31
1438	2020-04-08	149,817,904	1,000	80.4471	186,231,680	2020-03-31
1439	2020-04-07	149,816,904	0	80.4465	186,231,680	2020-03-31
1440	2020-04-06	149,816,904	0	80.4465	186,231,680	2020-03-31
1441	2020-04-03	149,816,904	36,250	80.4465	186,231,680	2020-03-31
1442	2020-04-02	149,780,654	21,000	80.4271	186,231,680	2020-03-31
1443	2020-04-01	149,759,654	-10,000	80.4158	186,231,680	2020-03-31
1444	2020-03-31	149,769,654	8,000	80.4211	186,231,680	2020-03-31
1445	2020-03-30	149,761,654	226,000	80.4169	186,231,680	2020-02-29
1446	2020-03-27	149,535,654	27,000	80.2955	186,231,680	2020-02-29
1447	2020-03-26	149,508,654	-1	80.2810	186,231,680	2020-02-29
1448	2020-03-25	149,508,655	0	80.2810	186,231,680	2020-02-29
1449	2020-03-24	149,508,655	-20,000	80.2810	186,231,680	2020-02-29
1450	2020-03-23	149,528,655	-2,000	80.2917	186,231,680	2020-02-29
1451	2020-03-20	149,530,655	-199,750	80.2928	186,231,680	2020-02-29
1452	2020-03-19	149,730,405	21,000	80.4001	186,231,680	2020-02-29
1453	2020-03-18	149,709,405	2,750	80.3888	186,231,680	2020-02-29
1454	2020-03-17	149,706,655	28,000	80.3873	186,231,680	2020-02-29
1455	2020-03-16	149,678,655	-110,000	80.3723	186,231,680	2020-02-29
1456	2020-03-13	149,788,655	-75,300	80.4314	186,231,680	2020-02-29
1457	2020-03-12	149,863,955	27,000	80.4718	186,231,680	2020-02-29
1458	2020-03-11	149,836,955	2,000	80.4573	186,231,680	2020-02-29
1459	2020-03-10	149,834,955	-4,000	80.4562	186,231,680	2020-02-29
1460	2020-03-09	149,838,955	-65,500	80.4584	186,231,680	2020-02-29
1461	2020-03-06	149,904,455	-11,000	80.4935	186,231,680	2020-02-29
1462	2020-03-05	149,915,455	0	80.4994	186,231,680	2020-02-29
1463	2020-03-04	149,915,455	40,000	80.4994	186,231,680	2020-02-29
1464	2020-03-03	149,875,455	-25,000	80.4780	186,231,680	2020-02-29
1465	2020-03-02	149,900,455	31	80.4914	186,231,680	2020-02-29
1466	2020-02-28	149,900,424	-2,750	80.4914	186,231,680	2020-02-20
1467	2020-02-27	149,903,174	-4,169	80.4928	186,231,680	2020-02-20
1468	2020-02-26	149,907,343	-10,000	80.4951	186,231,680	2020-02-20
1469	2020-02-25	149,917,343	12,000	80.5005	186,231,680	2020-02-20
1470	2020-02-24	149,905,343	-43,000	80.4940	186,231,680	2020-02-20
1471	2020-02-21	149,948,343	-1,349,655,883	80.5171	186,231,680	2020-02-20
1472	2020-02-20	1,499,604,226	-1,949,858	805.2358	186,231,680	2020-02-20
1473	2020-02-19	1,501,554,084	1,450,000	80.6283	1,862,316,806	2020-01-31
1474	2020-02-18	1,500,104,084	1,770,000	80.5504	1,862,316,806	2020-01-31
1475	2020-02-17	1,498,334,084	7,590,000	80.4554	1,862,316,806	2020-01-31
1476	2020-02-14	1,490,744,084	40,000	80.0478	1,862,316,806	2020-01-31
1477	2020-02-13	1,490,704,084	-498,594	80.0457	1,862,316,806	2020-01-31
1478	2020-02-12	1,491,202,678	-350,000	80.0724	1,862,316,806	2020-01-31
1479	2020-02-11	1,491,552,678	-560,000	80.0912	1,862,316,806	2020-01-31
1480	2020-02-10	1,492,112,678	350,000	80.1213	1,862,316,806	2020-01-31
1481	2020-02-07	1,491,762,678	1,540,000	80.1025	1,862,316,806	2020-01-31
1482	2020-02-06	1,490,222,678	-985,000	80.0198	1,862,316,806	2020-01-31
1483	2020-02-05	1,491,207,678	-2,060,000	80.0727	1,862,316,806	2020-01-31
1484	2020-02-04	1,493,267,678	3,270,000	80.1833	1,862,316,806	2020-01-31
1485	2020-02-03	1,489,997,678	-430,000	80.0077	1,862,316,806	2020-01-31
1486	2020-01-31	1,490,427,678	-10,000	80.0308	1,862,316,806	2020-01-31
1487	2020-01-30	1,490,437,678	-8,340,000	80.0314	1,862,316,806	2019-12-31
1488	2020-01-29	1,498,777,678	-25,670,000	80.4792	1,862,316,806	2019-12-31
1489	2020-01-24	1,524,447,678	0	81.8576	1,862,316,806	2019-12-31
1490	2020-01-23	1,524,447,678	-880,000	81.8576	1,862,316,806	2019-12-31
1491	2020-01-22	1,525,327,678	0	81.9048	1,862,316,806	2019-12-31
1492	2020-01-21	1,525,327,678	382,500	81.9048	1,862,316,806	2019-12-31
1493	2020-01-20	1,524,945,178	-205,000	81.8843	1,862,316,806	2019-12-31
1494	2020-01-17	1,525,150,178	-592,500	81.8953	1,862,316,806	2019-12-31
1495	2020-01-16	1,525,742,678	10,000	81.9271	1,862,316,806	2019-12-31
1496	2020-01-15	1,525,732,678	-10,000	81.9266	1,862,316,806	2019-12-31
1497	2020-01-14	1,525,742,678	-30,000	81.9271	1,862,316,806	2019-12-31
1498	2020-01-13	1,525,772,678	2,200,000	81.9287	1,862,316,806	2019-12-31
1499	2020-01-10	1,523,572,678	50,000	81.8106	1,862,316,806	2019-12-31
1500	2020-01-09	1,523,522,678	-80,000	81.8079	1,862,316,806	2019-12-31
1501	2020-01-08	1,523,602,678	980,000	81.8122	1,862,316,806	2019-12-31
1502	2020-01-07	1,522,622,678	7,510,000	81.7596	1,862,316,806	2019-12-31
1503	2020-01-06	1,515,112,678	7,735,000	81.3563	1,862,316,806	2019-12-31
1504	2020-01-03	1,507,377,678	5,482,500	80.9410	1,862,316,806	2019-12-31
1505	2020-01-02	1,501,895,178	-60,000	80.6466	1,862,316,806	2019-12-31
1506	2019-12-31	1,501,955,178	0	80.6498	1,862,316,806	2019-12-31
1507	2019-12-30	1,501,955,178	30,000	80.6498	1,862,316,806	2019-11-30
1508	2019-12-27	1,501,925,178	-200,000	80.6482	1,862,316,806	2019-11-30
1509	2019-12-24	1,502,125,178	0	80.6589	1,862,316,806	2019-11-30
1510	2019-12-23	1,502,125,178	100,000	80.6589	1,862,316,806	2019-11-30
1511	2019-12-20	1,502,025,178	30,000	80.6536	1,862,316,806	2019-11-30
1512	2019-12-19	1,501,995,178	-759,999	80.6520	1,862,316,806	2019-11-30
1513	2019-12-18	1,502,755,177	-50,000	80.6928	1,862,316,806	2019-11-30
1514	2019-12-17	1,502,805,177	-10,000	80.6955	1,862,316,806	2019-11-30
1515	2019-12-16	1,502,815,177	0	80.6960	1,862,316,806	2019-11-30
1516	2019-12-13	1,502,815,177	10,000	80.6960	1,862,316,806	2019-11-30
1517	2019-12-12	1,502,805,177	-17,500	80.6955	1,862,316,806	2019-11-30
1518	2019-12-11	1,502,822,677	20,000	80.6964	1,862,316,806	2019-11-30
1519	2019-12-10	1,502,802,677	0	80.6953	1,862,316,806	2019-11-30
1520	2019-12-09	1,502,802,677	-10,000	80.6953	1,862,316,806	2019-11-30
1521	2019-12-06	1,502,812,677	-10,000	80.6959	1,862,316,806	2019-11-30
1522	2019-12-05	1,502,822,677	0	80.6964	1,862,316,806	2019-11-30
1523	2019-12-04	1,502,822,677	630,000	80.6964	1,862,316,806	2019-11-30
1524	2019-12-03	1,502,192,677	169,313	80.6626	1,862,316,806	2019-11-30
1525	2019-12-02	1,502,023,364	-130,000	80.6535	1,862,316,806	2019-11-30
1526	2019-11-29	1,502,153,364	60,000	80.6605	1,862,316,806	2019-10-31
1527	2019-11-28	1,502,093,364	0	80.6572	1,862,316,806	2019-10-31
1528	2019-11-27	1,502,093,364	0	80.6572	1,862,316,806	2019-10-31
1529	2019-11-26	1,502,093,364	100,000	80.6572	1,862,316,806	2019-10-31
1530	2019-11-25	1,501,993,364	9,250,000	80.6519	1,862,316,806	2019-10-31
1531	2019-11-22	1,492,743,364	100,000	80.1552	1,862,316,806	2019-10-31
1532	2019-11-21	1,492,643,364	-100,000	80.1498	1,862,316,806	2019-10-31
1533	2019-11-20	1,492,743,364	0	80.1552	1,862,316,806	2019-10-31
1534	2019-11-19	1,492,743,364	-100,000	80.1552	1,862,316,806	2019-10-31
1535	2019-11-18	1,492,843,364	90,000	80.1605	1,862,316,806	2019-10-31
1536	2019-11-15	1,492,753,364	0	80.1557	1,862,316,806	2019-10-31
1537	2019-11-14	1,492,753,364	38,000	80.1557	1,862,316,806	2019-10-31
1538	2019-11-13	1,492,715,364	150,000	80.1537	1,862,316,806	2019-10-31
1539	2019-11-12	1,492,565,364	0	80.1456	1,862,316,806	2019-10-31
1540	2019-11-11	1,492,565,364	42,000	80.1456	1,862,316,806	2019-10-31
1541	2019-11-08	1,492,523,364	10,000	80.1434	1,862,316,806	2019-10-31
1542	2019-11-07	1,492,513,364	142,500	80.1428	1,862,316,806	2019-10-31
1543	2019-11-06	1,492,370,864	810,000	80.1352	1,862,316,806	2019-10-31
1544	2019-11-05	1,491,560,864	-22,500	80.0917	1,862,316,806	2019-10-31
1545	2019-11-04	1,491,583,364	-10,000	80.0929	1,862,316,806	2019-10-31
1546	2019-11-01	1,491,593,364	0	80.0934	1,862,316,806	2019-10-31
1547	2019-10-31	1,491,593,364	10,000	80.0934	1,862,316,806	2019-10-31
1548	2019-10-30	1,491,583,364	-37,500	80.0929	1,862,316,806	2019-09-30
1549	2019-10-29	1,491,620,864	-10,000	80.0949	1,862,316,806	2019-09-30
1550	2019-10-28	1,491,630,864	1,000,000	80.0954	1,862,316,806	2019-09-30
1551	2019-10-25	1,490,630,864	-200,000	80.0417	1,862,316,806	2019-09-30
1552	2019-10-24	1,490,830,864	0	80.0525	1,862,316,806	2019-09-30
1553	2019-10-23	1,490,830,864	-1	80.0525	1,862,316,806	2019-09-30
1554	2019-10-22	1,490,830,865	0	80.0525	1,862,316,806	2019-09-30
1555	2019-10-21	1,490,830,865	-840,000	80.0525	1,862,316,806	2019-09-30
1556	2019-10-18	1,491,670,865	1,000,000	80.0976	1,862,316,806	2019-09-30
1557	2019-10-17	1,490,670,865	0	80.0439	1,862,316,806	2019-09-30
1558	2019-10-16	1,490,670,865	0	80.0439	1,862,316,806	2019-09-30
1559	2019-10-15	1,490,670,865	0	80.0439	1,862,316,806	2019-09-30
1560	2019-10-14	1,490,670,865	0	80.0439	1,862,316,806	2019-09-30
1561	2019-10-11	1,490,670,865	-610,000	80.0439	1,862,316,806	2019-09-30
1562	2019-10-10	1,491,280,865	1,000	80.0766	1,862,316,806	2019-09-30
1563	2019-10-09	1,491,279,865	180,000	80.0766	1,862,316,806	2019-09-30
1564	2019-10-08	1,491,099,865	15,000	80.0669	1,862,316,806	2019-09-30
1565	2019-10-04	1,491,084,865	200,000	80.0661	1,862,316,806	2019-09-30
1566	2019-10-03	1,490,884,865	0	80.0554	1,862,316,806	2019-09-30
1567	2019-10-02	1,490,884,865	0	80.0554	1,862,316,806	2019-09-30
1568	2019-09-30	1,490,884,865	-2,500	80.0554	1,862,316,806	2019-09-30
1569	2019-09-27	1,490,887,365	2	80.0555	1,862,316,806	2019-08-31
1570	2019-09-26	1,490,887,363	0	80.0555	1,862,316,806	2019-08-31
1571	2019-09-25	1,490,887,363	-600,000	80.0555	1,862,316,806	2019-08-31
1572	2019-09-24	1,491,487,363	0	80.0877	1,862,316,806	2019-08-31
1573	2019-09-23	1,491,487,363	-9,000,000	80.0877	1,862,316,806	2019-08-31
1574	2019-09-20	1,500,487,363	5,002	80.5710	1,862,316,806	2019-08-31
1575	2019-09-19	1,500,482,361	0	80.5707	1,862,316,806	2019-08-31
1576	2019-09-18	1,500,482,361	0	80.5707	1,862,316,806	2019-08-31
1577	2019-09-17	1,500,482,361	0	80.5707	1,862,316,806	2019-08-31
1578	2019-09-16	1,500,482,361	-390,000	80.5707	1,862,316,806	2019-08-31
1579	2019-09-13	1,500,872,361	0	80.5917	1,862,316,806	2019-08-31
1580	2019-09-12	1,500,872,361	-130,000	80.5917	1,862,316,806	2019-08-31
1581	2019-09-11	1,501,002,361	0	80.5987	1,862,316,806	2019-08-31
1582	2019-09-10	1,501,002,361	0	80.5987	1,862,316,806	2019-08-31
1583	2019-09-09	1,501,002,361	-20,000	80.5987	1,862,316,806	2019-08-31
1584	2019-09-06	1,501,022,361	-90,000	80.5997	1,862,316,806	2019-08-31
1585	2019-09-05	1,501,112,361	500	80.6046	1,862,316,806	2019-08-31
1586	2019-09-04	1,501,111,861	-100,000	80.6045	1,862,316,806	2019-08-31
1587	2019-09-03	1,501,211,861	0	80.6099	1,862,316,806	2019-08-31
1588	2019-09-02	1,501,211,861	-300,000	80.6099	1,862,316,806	2019-08-31
1589	2019-08-30	1,501,511,861	10,000	80.6260	1,862,316,806	2019-07-31
1590	2019-08-29	1,501,501,861	360,000	80.6255	1,862,316,806	2019-07-31
1591	2019-08-28	1,501,141,861	-60,000	80.6061	1,862,316,806	2019-07-31
1592	2019-08-27	1,501,201,861	5,000	80.6094	1,862,316,806	2019-07-31
1593	2019-08-26	1,501,196,861	50,000	80.6091	1,862,316,806	2019-07-31
1594	2019-08-23	1,501,146,861	0	80.6064	1,862,316,806	2019-07-31
1595	2019-08-22	1,501,146,861	-10,000	80.6064	1,862,316,806	2019-07-31
1596	2019-08-21	1,501,156,861	10,000	80.6070	1,862,316,806	2019-07-31
1597	2019-08-20	1,501,146,861	0	80.6064	1,862,316,806	2019-07-31
1598	2019-08-19	1,501,146,861	-150,000	80.6064	1,862,316,806	2019-07-31
1599	2019-08-16	1,501,296,861	-680,000	80.6145	1,862,316,806	2019-07-31
1600	2019-08-15	1,501,976,861	0	80.6510	1,862,316,806	2019-07-31
1601	2019-08-14	1,501,976,861	-110,000	80.6510	1,862,316,806	2019-07-31
1602	2019-08-13	1,502,086,861	0	80.6569	1,862,316,806	2019-07-31
1603	2019-08-12	1,502,086,861	0	80.6569	1,862,316,806	2019-07-31
1604	2019-08-09	1,502,086,861	0	80.6569	1,862,316,806	2019-07-31
1605	2019-08-08	1,502,086,861	-679,998	80.6569	1,862,316,806	2019-07-31
1606	2019-08-07	1,502,766,859	-1,110,000	80.6934	1,862,316,806	2019-07-31
1607	2019-08-06	1,503,876,859	-110,000	80.7530	1,862,316,806	2019-07-31
1608	2019-08-05	1,503,986,859	0	80.7589	1,862,316,806	2019-07-31
1609	2019-08-02	1,503,986,859	-187	80.7589	1,862,316,806	2019-07-31
1610	2019-08-01	1,503,987,046	372,000	80.7589	1,862,316,806	2019-07-31
1611	2019-07-31	1,503,615,046	-500,000	80.7390	1,862,316,806	2019-07-31
1612	2019-07-30	1,504,115,046	640,000	80.7658	1,862,316,806	2019-06-30
1613	2019-07-29	1,503,475,046	480,000	80.7314	1,862,316,806	2019-06-30
1614	2019-07-26	1,502,995,046	1,000,000	80.7057	1,862,316,806	2019-06-30
1615	2019-07-25	1,501,995,046	-90,000	80.6520	1,862,316,806	2019-06-30
1616	2019-07-24	1,502,085,046	1,970,000	80.6568	1,862,316,806	2019-06-30
1617	2019-07-23	1,500,115,046	7	80.5510	1,862,316,806	2019-06-30
1618	2019-07-22	1,500,115,039	40,000	80.5510	1,862,316,806	2019-06-30
1619	2019-07-19	1,500,075,039	0	80.5489	1,862,316,806	2019-06-30
1620	2019-07-18	1,500,075,039	-90,000	80.5489	1,862,316,806	2019-06-30
1621	2019-07-17	1,500,165,039	70,000	80.5537	1,862,316,806	2019-06-30
1622	2019-07-16	1,500,095,039	0	80.5499	1,862,316,806	2019-06-30
1623	2019-07-15	1,500,095,039	80,000	80.5499	1,862,316,806	2019-06-30
1624	2019-07-12	1,500,015,039	-540,000	80.5456	1,862,316,806	2019-06-30
1625	2019-07-11	1,500,555,039	70,007	80.5746	1,862,316,806	2019-06-30
1626	2019-07-10	1,500,485,032	10,000	80.5709	1,862,316,806	2019-06-30
1627	2019-07-09	1,500,475,032	0	80.5703	1,862,316,806	2019-06-30
1628	2019-07-08	1,500,475,032	0	80.5703	1,862,316,806	2019-06-30
1629	2019-07-05	1,500,475,032	340,000	80.5703	1,862,316,806	2019-06-30
1630	2019-07-04	1,500,135,032	1,340,000	80.5521	1,862,316,806	2019-06-30
1631	2019-07-03	1,498,795,032	-180,000	80.4801	1,862,316,806	2019-06-30
1632	2019-07-02	1,498,975,032	0	80.4898	1,862,316,806	2019-06-30
1633	2019-06-28	1,498,975,032	20,001	80.4898	1,862,316,806	2019-05-31
1634	2019-06-27	1,498,955,031	0	80.4887	1,862,316,806	2019-05-31
1635	2019-06-26	1,498,955,031	6,000	80.4887	1,862,316,806	2019-05-31
1636	2019-06-25	1,498,949,031	0	80.4884	1,862,316,806	2019-05-31
1637	2019-06-24	1,498,949,031	-210,000	80.4884	1,862,316,806	2019-05-31
1638	2019-06-21	1,499,159,031	-560,000	80.4997	1,862,316,806	2019-05-31
1639	2019-06-20	1,499,719,031	0	80.5297	1,862,316,806	2019-05-31
1640	2019-06-19	1,499,719,031	20,000	80.5297	1,862,316,806	2019-05-31
1641	2019-06-18	1,499,699,031	0	80.5287	1,862,316,806	2019-05-31
1642	2019-06-17	1,499,699,031	-460,000	80.5287	1,862,316,806	2019-05-31
1643	2019-06-14	1,500,159,031	0	80.5534	1,862,316,806	2019-05-31
1644	2019-06-13	1,500,159,031	-3	80.5534	1,862,316,806	2019-05-31
1645	2019-06-12	1,500,159,034	0	80.5534	1,862,316,806	2019-05-31
1646	2019-06-11	1,500,159,034	20,000	80.5534	1,862,316,806	2019-05-31
1647	2019-06-10	1,500,139,034	-100,000	80.5523	1,862,316,806	2019-05-31
1648	2019-06-06	1,500,239,034	-160,000	80.5577	1,862,316,806	2019-05-31
1649	2019-06-05	1,500,399,034	-60,000	80.5663	1,862,316,806	2019-05-31
1650	2019-06-04	1,500,459,034	90,000	80.5695	1,862,316,806	2019-05-31
1651	2019-06-03	1,500,369,034	0	80.5647	1,862,316,806	2019-05-31
1652	2019-05-31	1,500,369,034	-10,000	80.5647	1,862,316,806	2019-05-31
1653	2019-05-30	1,500,379,034	-1	80.5652	1,862,316,806	2019-04-30
1654	2019-05-29	1,500,379,035	-150,000	80.5652	1,862,316,806	2019-04-30
1655	2019-05-28	1,500,529,035	0	80.5732	1,862,316,806	2019-04-30
1656	2019-05-27	1,500,529,035	-100,000	80.5732	1,862,316,806	2019-04-30
1657	2019-05-24	1,500,629,035	-292,500	80.5786	1,862,316,806	2019-04-30
1658	2019-05-23	1,500,921,535	-100,000	80.5943	1,862,316,806	2019-04-30
1659	2019-05-22	1,501,021,535	50,156	80.5997	1,862,316,806	2019-04-30
1660	2019-05-21	1,500,971,379	10,000	80.5970	1,862,316,806	2019-04-30
1661	2019-05-20	1,500,961,379	0	80.5965	1,862,316,806	2019-04-30
1662	2019-05-17	1,500,961,379	10,000	80.5965	1,862,316,806	2019-04-30
1663	2019-05-16	1,500,951,379	0	80.5959	1,862,316,806	2019-04-30
1664	2019-05-15	1,500,951,379	-508,500	80.5959	1,862,316,806	2019-04-30
1665	2019-05-14	1,501,459,879	20,000	80.6232	1,862,316,806	2019-04-30
1666	2019-05-10	1,501,439,879	-670,000	80.6222	1,862,316,806	2019-04-30
1667	2019-05-09	1,502,109,879	-460,000	80.6581	1,862,316,806	2019-04-30
1668	2019-05-08	1,502,569,879	-100,000	80.6828	1,862,316,806	2019-04-30
1669	2019-05-07	1,502,669,879	10,101	80.6882	1,862,316,806	2019-04-30
1670	2019-05-06	1,502,659,778	-700,000	80.6877	1,862,316,806	2019-04-30
1671	2019-05-03	1,503,359,778	-140,000	80.7252	1,862,316,806	2019-04-30
1672	2019-05-02	1,503,499,778	20,000	80.7328	1,862,316,806	2019-04-30
1673	2019-04-30	1,503,479,778	-330,000	80.7317	1,862,316,806	2019-04-30
1674	2019-04-29	1,503,809,778	600,000	80.7494	1,862,316,806	2019-03-31
1675	2019-04-26	1,503,209,778	0	80.7172	1,862,316,806	2019-03-31
1676	2019-04-25	1,503,209,778	0	80.7172	1,862,316,806	2019-03-31
1677	2019-04-24	1,503,209,778	82,500	80.7172	1,862,316,806	2019-03-31
1678	2019-04-23	1,503,127,278	740,000	80.7128	1,862,316,806	2019-03-31
1679	2019-04-18	1,502,387,278	-10,000	80.6730	1,862,316,806	2019-03-31
1680	2019-04-17	1,502,397,278	20,000	80.6736	1,862,316,806	2019-03-31
1681	2019-04-16	1,502,377,278	-129,997	80.6725	1,862,316,806	2019-03-31
1682	2019-04-15	1,502,507,275	-440,000	80.6795	1,862,316,806	2019-03-31
1683	2019-04-12	1,502,947,275	5,060	80.7031	1,862,316,806	2019-03-31
1684	2019-04-11	1,502,942,215	-37,500	80.7028	1,862,316,806	2019-03-31
1685	2019-04-10	1,502,979,715	-270,000	80.7048	1,862,316,806	2019-03-31
1686	2019-04-09	1,503,249,715	-180,000	80.7193	1,862,316,806	2019-03-31
1687	2019-04-08	1,503,429,715	-20,000	80.7290	1,862,316,806	2019-03-31
1688	2019-04-04	1,503,449,715	-19,375	80.7301	1,862,316,806	2019-03-31
1689	2019-04-03	1,503,469,090	-39,999	80.7311	1,862,316,806	2019-03-31
1690	2019-04-02	1,503,509,089	140,000	80.7333	1,862,316,806	2019-03-31
1691	2019-04-01	1,503,369,089	-50,000	80.7257	1,862,316,806	2019-03-31
1692	2019-03-29	1,503,419,089	-10,000	80.7284	1,862,316,806	2019-02-28
1693	2019-03-28	1,503,429,089	-19,375	80.7290	1,862,316,806	2019-02-28
1694	2019-03-27	1,503,448,464	-30,000	80.7300	1,862,316,806	2019-02-28
1695	2019-03-26	1,503,478,464	-110,000	80.7316	1,862,316,806	2019-02-28
1696	2019-03-25	1,503,588,464	-52,500	80.7375	1,862,316,806	2019-02-28
1697	2019-03-22	1,503,640,964	-10,000	80.7403	1,862,316,806	2019-02-28
1698	2019-03-21	1,503,650,964	-10,000	80.7409	1,862,316,806	2019-02-28
1699	2019-03-20	1,503,660,964	-640,000	80.7414	1,862,316,806	2019-02-28
1700	2019-03-19	1,504,300,964	-10,000	80.7758	1,862,316,806	2019-02-28
1701	2019-03-18	1,504,310,964	-210,000	80.7763	1,862,316,806	2019-02-28
1702	2019-03-15	1,504,520,964	424,940	80.7876	1,862,316,806	2019-02-28
1703	2019-03-14	1,504,096,024	-265,000	80.7648	1,862,316,806	2019-02-28
1704	2019-03-13	1,504,361,024	-900,000	80.7790	1,862,316,806	2019-02-28
1705	2019-03-12	1,505,261,024	0	80.8273	1,862,316,806	2019-02-28
1706	2019-03-11	1,505,261,024	1,610,000	80.8273	1,862,316,806	2019-02-28
1707	2019-03-08	1,503,651,024	612,500	80.7409	1,862,316,806	2019-02-28
1708	2019-03-07	1,503,038,524	-102,500	80.7080	1,862,316,806	2019-02-28
1709	2019-03-06	1,503,141,024	52,501	80.7135	1,862,316,806	2019-02-28
1710	2019-03-05	1,503,088,523	-250,000	80.7107	1,862,316,806	2019-02-28
1711	2019-03-04	1,503,338,523	46,170,000	80.7241	1,862,316,806	2019-02-28
1712	2019-03-01	1,457,168,523	-410,000	78.2449	1,862,316,806	2019-02-28
1713	2019-02-28	1,457,578,523	130,000	78.2669	1,862,316,806	2019-02-28
1714	2019-02-27	1,457,448,523	-10,000	78.2600	1,862,316,806	2019-01-31
1715	2019-02-26	1,457,458,523	-10,000	78.2605	1,862,316,806	2019-01-31
1716	2019-02-25	1,457,468,523	100,000	78.2610	1,862,316,806	2019-01-31
1717	2019-02-22	1,457,368,523	-30,000	78.2557	1,862,316,806	2019-01-31
1718	2019-02-21	1,457,398,523	-10,000	78.2573	1,862,316,806	2019-01-31
1719	2019-02-20	1,457,408,523	210,000	78.2578	1,862,316,806	2019-01-31
1720	2019-02-19	1,457,198,523	100,012	78.2465	1,862,316,806	2019-01-31
1721	2019-02-18	1,457,098,511	270,000	78.2412	1,862,316,806	2019-01-31
1722	2019-02-15	1,456,828,511	-30,000	78.2267	1,862,316,806	2019-01-31
1723	2019-02-14	1,456,858,511	200,000	78.2283	1,862,316,806	2019-01-31
1724	2019-02-13	1,456,658,511	0	78.2175	1,862,316,806	2019-01-31
1725	2019-02-12	1,456,658,511	10,000	78.2175	1,862,316,806	2019-01-31
1726	2019-02-11	1,456,648,511	140,000	78.2170	1,862,316,806	2019-01-31
1727	2019-02-08	1,456,508,511	-30,000	78.2095	1,862,316,806	2019-01-31
1728	2019-02-04	1,456,538,511	0	78.2111	1,862,316,806	2019-01-31
1729	2019-02-01	1,456,538,511	250,000	78.2111	1,862,316,806	2019-01-31
1730	2019-01-31	1,456,288,511	0	78.1977	1,862,316,806	2019-01-31
1731	2019-01-30	1,456,288,511	870,000	78.1977	1,862,316,806	2018-12-31
1732	2019-01-29	1,455,418,511	-60,000	78.1510	1,862,316,806	2018-12-31
1733	2019-01-28	1,455,478,511	172,500	78.1542	1,862,316,806	2018-12-31
1734	2019-01-25	1,455,306,011	420,625	78.1449	1,862,316,806	2018-12-31
1735	2019-01-24	1,454,885,386	30,000	78.1223	1,862,316,806	2018-12-31
1736	2019-01-23	1,454,855,386	1,110,000	78.1207	1,862,316,806	2018-12-31
1737	2019-01-22	1,453,745,386	5,090,000	78.0611	1,862,316,806	2018-12-31
1738	2019-01-21	1,448,655,386	1,105,000	77.7878	1,862,316,806	2018-12-31
1739	2019-01-18	1,447,550,386	972,500	77.7285	1,862,316,806	2018-12-31
1740	2019-01-17	1,446,577,886	4,152,500	77.6763	1,862,316,806	2018-12-31
1741	2019-01-16	1,442,425,386	680,000	77.4533	1,862,316,806	2018-12-31
1742	2019-01-15	1,441,745,386	740,000	77.4168	1,862,316,806	2018-12-31
1743	2019-01-14	1,441,005,386	6,060,000	77.3770	1,862,316,806	2018-12-31
1744	2019-01-11	1,434,945,386	0	77.0516	1,862,316,806	2018-12-31
1745	2019-01-10	1,434,945,386	0	77.0516	1,862,316,806	2018-12-31
1746	2019-01-09	1,434,945,386	-10,000	77.0516	1,862,316,806	2018-12-31
1747	2019-01-08	1,434,955,386	-490,000	77.0522	1,862,316,806	2018-12-31
1748	2019-01-07	1,435,445,386	0	77.0785	1,862,316,806	2018-12-31
1749	2019-01-04	1,435,445,386	-10,000	77.0785	1,862,316,806	2018-12-31
1750	2019-01-03	1,435,455,386	-220,000	77.0790	1,862,316,806	2018-12-31
1751	2019-01-02	1,435,675,386	0	77.0908	1,862,316,806	2018-12-31
1752	2018-12-31	1,435,675,386	0	77.0908	1,862,316,806	2018-12-31
1753	2018-12-28	1,435,675,386	12,000	77.0908	1,862,316,806	2018-11-30
1754	2018-12-27	1,435,663,386	-10,000	77.0902	1,862,316,806	2018-11-30
1755	2018-12-24	1,435,673,386	0	77.0907	1,862,316,806	2018-11-30
1756	2018-12-21	1,435,673,386	0	77.0907	1,862,316,806	2018-11-30
1757	2018-12-20	1,435,673,386	0	77.0907	1,862,316,806	2018-11-30
1758	2018-12-19	1,435,673,386	-90,000	77.0907	1,862,316,806	2018-11-30
1759	2018-12-18	1,435,763,386	12,500	77.0956	1,862,316,806	2018-11-30
1760	2018-12-17	1,435,750,886	0	77.0949	1,862,316,806	2018-11-30
1761	2018-12-14	1,435,750,886	20,000	77.0949	1,862,316,806	2018-11-30
1762	2018-12-13	1,435,730,886	330,062	77.0938	1,862,316,806	2018-11-30
1763	2018-12-12	1,435,400,824	420,000	77.0761	1,862,316,806	2018-11-30
1764	2018-12-11	1,434,980,824	-35,000	77.0535	1,862,316,806	2018-11-30
1765	2018-12-10	1,435,015,824	-49,973	77.0554	1,862,316,806	2018-11-30
1766	2018-12-07	1,435,065,797	1,400,000	77.0581	1,862,316,806	2018-11-30
1767	2018-12-06	1,433,665,797	45,000	76.9829	1,862,316,806	2018-11-30
1768	2018-12-05	1,433,620,797	7,500	76.9805	1,862,316,806	2018-11-30
1769	2018-12-04	1,433,613,297	0	76.9801	1,862,316,806	2018-11-30
1770	2018-12-03	1,433,613,297	10,000	76.9801	1,862,316,806	2018-11-30
1771	2018-11-30	1,433,603,297	40,000	76.9796	1,862,316,806	2018-11-30
1772	2018-11-29	1,433,563,297	590,000	76.9774	1,862,316,806	2018-10-31
1773	2018-11-28	1,432,973,297	-380,000	76.9457	1,862,316,806	2018-10-31
1774	2018-11-27	1,433,353,297	590,000	76.9661	1,862,316,806	2018-10-31
1775	2018-11-26	1,432,763,297	180,000	76.9345	1,862,316,806	2018-10-31
1776	2018-11-23	1,432,583,297	0	76.9248	1,862,316,806	2018-10-31
1777	2018-11-22	1,432,583,297	-50,000	76.9248	1,862,316,806	2018-10-31
1778	2018-11-21	1,432,633,297	10,000	76.9275	1,862,316,806	2018-10-31
1779	2018-11-20	1,432,623,297	890,000	76.9269	1,862,316,806	2018-10-31
1780	2018-11-19	1,431,733,297	0	76.8791	1,862,316,806	2018-10-31
1781	2018-11-16	1,431,733,297	0	76.8791	1,862,316,806	2018-10-31
1782	2018-11-15	1,431,733,297	0	76.8791	1,862,316,806	2018-10-31
1783	2018-11-14	1,431,733,297	6	76.8791	1,862,316,806	2018-10-31
1784	2018-11-13	1,431,733,291	320,000	76.8791	1,862,316,806	2018-10-31
1785	2018-11-12	1,431,413,291	0	76.8620	1,862,316,806	2018-10-31
1786	2018-11-09	1,431,413,291	380,000	76.8620	1,862,316,806	2018-10-31
1787	2018-11-08	1,431,033,291	-80,000	76.8416	1,862,316,806	2018-10-31
1788	2018-11-07	1,431,113,291	0	76.8459	1,862,316,806	2018-10-31
1789	2018-11-06	1,431,113,291	0	76.8459	1,862,316,806	2018-10-31
1790	2018-11-05	1,431,113,291	20,000	76.8459	1,862,316,806	2018-10-31
1791	2018-11-02	1,431,093,291	550,000	76.8448	1,862,316,806	2018-10-31
1792	2018-11-01	1,430,543,291	-50,000	76.8152	1,862,316,806	2018-10-31
1793	2018-10-31	1,430,593,291	0	76.8179	1,862,316,806	2018-10-31
1794	2018-10-30	1,430,593,291	-100,188	76.8179	1,862,316,806	2018-09-30
1795	2018-10-29	1,430,693,479	90,000	76.8233	1,862,316,806	2018-09-30
1796	2018-10-26	1,430,603,479	1	76.8185	1,862,316,806	2018-09-30
1797	2018-10-25	1,430,603,478	0	76.8185	1,862,316,806	2018-09-30
1798	2018-10-24	1,430,603,478	-100,000	76.8185	1,862,316,806	2018-09-30
1799	2018-10-23	1,430,703,478	90,000	76.8239	1,862,316,806	2018-09-30
1800	2018-10-22	1,430,613,478	219,008	76.8190	1,862,316,806	2018-09-30
1801	2018-10-19	1,430,394,470	-2,824,000	76.8073	1,862,316,806	2018-09-30
1802	2018-10-18	1,433,218,470	0	76.9589	1,862,316,806	2018-09-30
1803	2018-10-16	1,433,218,470	250,000	76.9589	1,862,316,806	2018-09-30
1804	2018-10-15	1,432,968,470	-1,451,916	76.9455	1,862,316,806	2018-09-30
1805	2018-10-12	1,434,420,386	60,000	77.0234	1,862,316,806	2018-09-30
1806	2018-10-11	1,434,360,386	-80,000	77.0202	1,862,316,806	2018-09-30
1807	2018-10-10	1,434,440,386	-1,240,000	77.0245	1,862,316,806	2018-09-30
1808	2018-10-09	1,435,680,386	-110,000	77.0911	1,862,316,806	2018-09-30
1809	2018-10-08	1,435,790,386	112,600	77.0970	1,862,316,806	2018-09-30
1810	2018-10-05	1,435,677,786	2,500	77.0910	1,862,316,806	2018-09-30
1811	2018-10-04	1,435,675,286	382,500	77.0908	1,862,316,806	2018-09-30
1812	2018-10-03	1,435,292,786	1,490,000	77.0703	1,862,316,806	2018-09-30
1813	2018-10-02	1,433,802,786	9	76.9903	1,862,316,806	2018-09-30
1814	2018-09-28	1,433,802,777	310,000	76.9903	1,862,316,806	2018-08-31
1815	2018-09-27	1,433,492,777	150,000	76.9736	1,862,316,806	2018-08-31
1816	2018-09-26	1,433,342,777	-1,200,000	76.9656	1,862,316,806	2018-08-31
1817	2018-09-24	1,434,542,777	-70,000	77.0300	1,862,316,806	2018-08-31
1818	2018-09-21	1,434,612,777	120,000	77.0338	1,862,316,806	2018-08-31
1819	2018-09-20	1,434,492,777	-250,000	77.0273	1,862,316,806	2018-08-31
1820	2018-09-19	1,434,742,777	-160,000	77.0407	1,862,316,806	2018-08-31
1821	2018-09-18	1,434,902,777	0	77.0493	1,862,316,806	2018-08-31
1822	2018-09-17	1,434,902,777	0	77.0493	1,862,316,806	2018-08-31
1823	2018-09-14	1,434,902,777	0	77.0493	1,862,316,806	2018-08-31
1824	2018-09-13	1,434,902,777	-400,000	77.0493	1,862,316,806	2018-08-31
1825	2018-09-12	1,435,302,777	0	77.0708	1,862,316,806	2018-08-31
1826	2018-09-11	1,435,302,777	155,000	77.0708	1,862,316,806	2018-08-31
1827	2018-09-10	1,435,147,777	0	77.0625	1,862,316,806	2018-08-31
1828	2018-09-07	1,435,147,777	60,000	77.0625	1,862,316,806	2018-08-31
1829	2018-09-06	1,435,087,777	-250,000	77.0593	1,862,316,806	2018-08-31
1830	2018-09-05	1,435,337,777	120,000	77.0727	1,862,316,806	2018-08-31
1831	2018-09-04	1,435,217,777	0	77.0663	1,862,316,806	2018-08-31
1832	2018-09-03	1,435,217,777	5,000	77.0663	1,862,316,806	2018-08-31
1833	2018-08-31	1,435,212,777	470,000	77.0660	1,862,316,806	2018-08-31
1834	2018-08-30	1,434,742,777	24,500	77.0407	1,862,316,806	2018-07-31
1835	2018-08-29	1,434,718,277	0	77.0394	1,862,316,806	2018-07-31
1836	2018-08-28	1,434,718,277	0	77.0394	1,862,316,806	2018-07-31
1837	2018-08-27	1,434,718,277	20,000	77.0394	1,862,316,806	2018-07-31
1838	2018-08-24	1,434,698,277	620,000	77.0384	1,862,316,806	2018-07-31
1839	2018-08-23	1,434,078,277	-57,500	77.0051	1,862,316,806	2018-07-31
1840	2018-08-22	1,434,135,777	-565,000	77.0082	1,862,316,806	2018-07-31
1841	2018-08-21	1,434,700,777	-970,000	77.0385	1,862,316,806	2018-07-31
1842	2018-08-20	1,435,670,777	230,000	77.0906	1,862,316,806	2018-07-31
1843	2018-08-17	1,435,440,777	50,000	77.0782	1,862,316,806	2018-07-31
1844	2018-08-16	1,435,390,777	100,000	77.0755	1,862,316,806	2018-07-31
1845	2018-08-15	1,435,290,777	-54,988	77.0702	1,862,316,806	2018-07-31
1846	2018-08-14	1,435,345,765	-1,960,000	77.0731	1,862,316,806	2018-07-31
1847	2018-08-13	1,437,305,765	0	77.1784	1,862,316,806	2018-07-31
1848	2018-08-10	1,437,305,765	-300,000	77.1784	1,862,316,806	2018-07-31
1849	2018-08-09	1,437,605,765	410,000	77.1945	1,862,316,806	2018-07-31
1850	2018-08-08	1,437,195,765	340,000	77.1725	1,862,316,806	2018-07-31
1851	2018-08-07	1,436,855,765	-742,500	77.1542	1,862,316,806	2018-07-31
1852	2018-08-06	1,437,598,265	10,000	77.1941	1,862,316,806	2018-07-31
1853	2018-08-03	1,437,588,265	-50,000	77.1935	1,862,316,806	2018-07-31
1854	2018-08-02	1,437,638,265	-95,000	77.1962	1,862,316,806	2018-07-31
1855	2018-08-01	1,437,733,265	230,000	77.2013	1,862,316,806	2018-07-31
1856	2018-07-31	1,437,503,265	-890,003	77.1890	1,862,316,806	2018-07-31
1857	2018-07-30	1,438,393,268	-282,500	77.2368	1,862,316,806	2018-06-30
1858	2018-07-27	1,438,675,768	32,500	77.2519	1,862,316,806	2018-06-30
1859	2018-07-26	1,438,643,268	-237,500	77.2502	1,862,316,806	2018-06-30
1860	2018-07-25	1,438,880,768	105,000	77.2629	1,862,316,806	2018-06-30
1861	2018-07-24	1,438,775,768	120,000	77.2573	1,862,316,806	2018-06-30
1862	2018-07-23	1,438,655,768	-10,000	77.2509	1,862,316,806	2018-06-30
1863	2018-07-20	1,438,665,768	-30,000	77.2514	1,862,316,806	2018-06-30
1864	2018-07-19	1,438,695,768	5,000	77.2530	1,862,316,806	2018-06-30
1865	2018-07-18	1,438,690,768	0	77.2527	1,862,316,806	2018-06-30
1866	2018-07-17	1,438,690,768	-99,999	77.2527	1,862,316,806	2018-06-30
1867	2018-07-16	1,438,790,767	0	77.2581	1,862,316,806	2018-06-30
1868	2018-07-13	1,438,790,767	0	77.2581	1,862,316,806	2018-06-30
1869	2018-07-12	1,438,790,767	440,000	77.2581	1,862,316,806	2018-06-30
1870	2018-07-11	1,438,350,767	-70,000	77.2345	1,862,316,806	2018-06-30
1871	2018-07-10	1,438,420,767	-10,000	77.2382	1,862,316,806	2018-06-30
1872	2018-07-09	1,438,430,767	0	77.2388	1,862,316,806	2018-06-30
1873	2018-07-06	1,438,430,767	0	77.2388	1,862,316,806	2018-06-30
1874	2018-07-05	1,438,430,767	-500,000	77.2388	1,862,316,806	2018-06-30
1875	2018-07-04	1,438,930,767	-57,500	77.2656	1,862,316,806	2018-06-30
1876	2018-07-03	1,438,988,267	2,500	77.2687	1,862,316,806	2018-06-30
1877	2018-06-29	1,438,985,767	0	77.2686	1,862,316,806	2018-05-31
1878	2018-06-28	1,438,985,767	-377,500	77.2686	1,862,316,806	2018-05-31
1879	2018-06-27	1,439,363,267	-150,000	77.2889	1,862,316,806	2018-05-31
1880	2018-06-26	1,439,513,267	-440,000	77.2969	1,862,316,806	2018-05-31
1881	2018-06-25	1,439,953,267	0	77.3205	1,862,316,806	2018-05-31
1882	2018-06-22	1,439,953,267	-375,000	77.3205	1,862,316,806	2018-05-31
1883	2018-06-21	1,440,328,267	-2,782,500	77.3407	1,862,316,806	2018-05-31
1884	2018-06-20	1,443,110,767	-1,057,500	77.4901	1,862,316,806	2018-05-31
1885	2018-06-19	1,444,168,267	-20,000	77.5469	1,862,316,806	2018-05-31
1886	2018-06-15	1,444,188,267	-1,270,000	77.5479	1,862,316,806	2018-05-31
1887	2018-06-14	1,445,458,267	147,500	77.6161	1,862,316,806	2018-05-31
1888	2018-06-13	1,445,310,767	1,000	77.6082	1,862,316,806	2018-05-31
1889	2018-06-12	1,445,309,767	0	77.6082	1,862,316,806	2018-05-31
1890	2018-06-11	1,445,309,767	242,500	77.6082	1,862,316,806	2018-05-31
1891	2018-06-08	1,445,067,267	230,000	77.5951	1,862,316,806	2018-05-31
1892	2018-06-07	1,444,837,267	192,500	77.5828	1,862,316,806	2018-05-31
1893	2018-06-06	1,444,644,767	190,000	77.5724	1,862,316,806	2018-05-31
1894	2018-06-05	1,444,454,767	86,500	77.5622	1,862,316,806	2018-05-31
1895	2018-06-04	1,444,368,267	0	77.5576	1,862,316,806	2018-05-31
1896	2018-06-01	1,444,368,267	0	77.5576	1,862,316,806	2018-05-31
1897	2018-05-31	1,444,368,267	-340,000	77.5576	1,862,316,806	2018-05-31
1898	2018-05-30	1,444,708,267	455,000	77.5759	1,862,316,806	2018-04-30
1899	2018-05-29	1,444,253,267	120,000	77.5514	1,862,316,806	2018-04-30
1900	2018-05-28	1,444,133,267	-150,000	77.5450	1,862,316,806	2018-04-30
1901	2018-05-25	1,444,283,267	-10,000	77.5530	1,862,316,806	2018-04-30
1902	2018-05-24	1,444,293,267	-840,000	77.5536	1,862,316,806	2018-04-30
1903	2018-05-23	1,445,133,267	0	77.5987	1,862,316,806	2018-04-30
1904	2018-05-21	1,445,133,267	3,320,000	77.5987	1,862,316,806	2018-04-30
1905	2018-05-18	1,441,813,267	351,501	77.4204	1,862,316,806	2018-04-30
1906	2018-05-17	1,441,461,766	0	77.4015	1,862,316,806	2018-04-30
1907	2018-05-16	1,441,461,766	0	77.4015	1,862,316,806	2018-04-30
1908	2018-05-15	1,441,461,766	3	77.4015	1,862,316,806	2018-04-30
1909	2018-05-14	1,441,461,763	150,000	77.4015	1,862,316,806	2018-04-30
1910	2018-05-11	1,441,311,763	-100,000	77.3935	1,862,316,806	2018-04-30
1911	2018-05-10	1,441,411,763	10,003	77.3988	1,862,316,806	2018-04-30
1912	2018-05-09	1,441,401,760	44,375	77.3983	1,862,316,806	2018-04-30
1913	2018-05-08	1,441,357,385	-80,375	77.3959	1,862,316,806	2018-04-30
1914	2018-05-07	1,441,437,760	1,090,000	77.4002	1,862,316,806	2018-04-30
1915	2018-05-04	1,440,347,760	-49,983	77.3417	1,862,316,806	2018-04-30
1916	2018-05-03	1,440,397,743	2,500	77.3444	1,862,316,806	2018-04-30
1917	2018-05-02	1,440,395,243	43,656	77.3443	1,862,316,806	2018-04-30
1918	2018-04-30	1,440,351,587	0	77.3419	1,862,316,806	2018-04-30
1919	2018-04-27	1,440,351,587	-10,000	77.3419	1,862,316,806	2018-03-31
1920	2018-04-26	1,440,361,587	20,000	77.3425	1,862,316,806	2018-03-31
1921	2018-04-25	1,440,341,587	0	77.3414	1,862,316,806	2018-03-31
1922	2018-04-24	1,440,341,587	-50,000	77.3414	1,862,316,806	2018-03-31
1923	2018-04-23	1,440,391,587	-239,969	77.3441	1,862,316,806	2018-03-31
1924	2018-04-20	1,440,631,556	519,718	77.3570	1,862,316,806	2018-03-31
1925	2018-04-19	1,440,111,838	0	77.3290	1,862,316,806	2018-03-31
1926	2018-04-18	1,440,111,838	100,000	77.3290	1,862,316,806	2018-03-31
1927	2018-04-17	1,440,011,838	-90,000	77.3237	1,862,316,806	2018-03-31
1928	2018-04-16	1,440,101,838	0	77.3285	1,862,316,806	2018-03-31
1929	2018-04-13	1,440,101,838	-680,000	77.3285	1,862,316,806	2018-03-31
1930	2018-04-12	1,440,781,838	300,000	77.3650	1,862,316,806	2018-03-31
1931	2018-04-11	1,440,481,838	-260,000	77.3489	1,862,316,806	2018-03-31
1932	2018-04-10	1,440,741,838	20,000	77.3629	1,862,316,806	2018-03-31
1933	2018-04-09	1,440,721,838	-150,000	77.3618	1,862,316,806	2018-03-31
1934	2018-04-06	1,440,871,838	200,000	77.3699	1,862,316,806	2018-03-31
1935	2018-04-04	1,440,671,838	135,000	77.3591	1,862,316,806	2018-03-31
1936	2018-04-03	1,440,536,838	0	77.3519	1,862,316,806	2018-03-31
1937	2018-03-29	1,440,536,838	20,000	77.3519	1,862,316,806	2018-02-28
1938	2018-03-28	1,440,516,838	260,024	77.3508	1,862,316,806	2018-02-28
1939	2018-03-27	1,440,256,814	-140,000	77.3368	1,862,316,806	2018-02-28
1940	2018-03-26	1,440,396,814	-9,688	77.3443	1,862,316,806	2018-02-28
1941	2018-03-23	1,440,406,502	130,000	77.3449	1,862,316,806	2018-02-28
1942	2018-03-22	1,440,276,502	-590,000	77.3379	1,862,316,806	2018-02-28
1943	2018-03-21	1,440,866,502	110,000	77.3696	1,862,316,806	2018-02-28
1944	2018-03-20	1,440,756,502	10,000	77.3637	1,862,316,806	2018-02-28
1945	2018-03-19	1,440,746,502	170,000	77.3631	1,862,316,806	2018-02-28
1946	2018-03-16	1,440,576,502	-100,000	77.3540	1,862,316,806	2018-02-28
1947	2018-03-15	1,440,676,502	25,000	77.3594	1,862,316,806	2018-02-28
1948	2018-03-14	1,440,651,502	-410,000	77.3580	1,862,316,806	2018-02-28
1949	2018-03-13	1,441,061,502	-1,167,500	77.3800	1,862,316,806	2018-02-28
1950	2018-03-12	1,442,229,002	110,000	77.4427	1,862,316,806	2018-02-28
1951	2018-03-09	1,442,119,002	-500,000	77.4368	1,862,316,806	2018-02-28
1952	2018-03-08	1,442,619,002	110,000	77.4637	1,862,316,806	2018-02-28
1953	2018-03-07	1,442,509,002	0	77.4578	1,862,316,806	2018-02-28
1954	2018-03-06	1,442,509,002	0	77.4578	1,862,316,806	2018-02-28
1955	2018-03-05	1,442,509,002	0	77.4578	1,862,316,806	2018-02-28
1956	2018-03-02	1,442,509,002	5,000	77.4578	1,862,316,806	2018-02-28
1957	2018-03-01	1,442,504,002	-778,407	77.4575	1,862,316,806	2018-02-28
1958	2018-02-28	1,443,282,409	40,000	77.4993	1,862,316,806	2018-02-28
1959	2018-02-27	1,443,242,409	0	77.4971	1,862,316,806	2018-01-31
1960	2018-02-26	1,443,242,409	547,500	77.4971	1,862,316,806	2018-01-31
1961	2018-02-23	1,442,694,909	260,000	77.4677	1,862,316,806	2018-01-31
1962	2018-02-22	1,442,434,909	0	77.4538	1,862,316,806	2018-01-31
1963	2018-02-21	1,442,434,909	410,003	77.4538	1,862,316,806	2018-01-31
1964	2018-02-20	1,442,024,906	559,900	77.4318	1,862,316,806	2018-01-31
1965	2018-02-15	1,441,465,006	0	77.4017	1,862,316,806	2018-01-31
1966	2018-02-14	1,441,465,006	230,000	77.4017	1,862,316,806	2018-01-31
1967	2018-02-13	1,441,235,006	360,000	77.3894	1,862,316,806	2018-01-31
1968	2018-02-12	1,440,875,006	-49,996	77.3700	1,862,316,806	2018-01-31
1969	2018-02-09	1,440,925,002	10,000	77.3727	1,862,316,806	2018-01-31
1970	2018-02-08	1,440,915,002	-240,000	77.3722	1,862,316,806	2018-01-31
1971	2018-02-07	1,441,155,002	600,000	77.3851	1,862,316,806	2018-01-31
1972	2018-02-06	1,440,555,002	385,000	77.3528	1,862,316,806	2018-01-31
1973	2018-02-05	1,440,170,002	937,500	77.3322	1,862,316,806	2018-01-31
1974	2018-02-02	1,439,232,502	0	77.2818	1,862,316,806	2018-01-31
1975	2018-02-01	1,439,232,502	-140,000	77.2818	1,862,316,806	2018-01-31
1976	2018-01-31	1,439,372,502	-215,000	77.2893	1,862,316,806	2018-01-31
1977	2018-01-30	1,439,587,502	-2,120,000	77.3009	1,862,316,806	2017-12-31
1978	2018-01-29	1,441,707,502	21,500	77.4147	1,862,316,806	2017-12-31
1979	2018-01-26	1,441,686,002	458,501	77.4136	1,862,316,806	2017-12-31
1980	2018-01-25	1,441,227,501	80,000	77.3890	1,862,316,806	2017-12-31
1981	2018-01-24	1,441,147,501	-1,690,000	77.3847	1,862,316,806	2017-12-31
1982	2018-01-23	1,442,837,501	155,000	77.4754	1,862,316,806	2017-12-31
1983	2018-01-22	1,442,682,501	-120,000	77.4671	1,862,316,806	2017-12-31
1984	2018-01-19	1,442,802,501	20,000	77.4735	1,862,316,806	2017-12-31
1985	2018-01-18	1,442,782,501	909,999	77.4725	1,862,316,806	2017-12-31
1986	2018-01-17	1,441,872,502	-70,000	77.4236	1,862,316,806	2017-12-31
1987	2018-01-16	1,441,942,502	200,000	77.4273	1,862,316,806	2017-12-31
1988	2018-01-15	1,441,742,502	10,000	77.4166	1,862,316,806	2017-12-31
1989	2018-01-12	1,441,732,502	-265,000	77.4161	1,862,316,806	2017-12-31
1990	2018-01-11	1,441,997,502	120,000	77.4303	1,862,316,806	2017-12-31
1991	2018-01-10	1,441,877,502	0	77.4239	1,862,316,806	2017-12-31
1992	2018-01-09	1,441,877,502	105,000	77.4239	1,862,316,806	2017-12-31
1993	2018-01-08	1,441,772,502	-109,500	77.4182	1,862,316,806	2017-12-31
1994	2018-01-05	1,441,882,002	502,508	77.4241	1,862,316,806	2017-12-31
1995	2018-01-04	1,441,379,494	-6,500	77.3971	1,862,316,806	2017-12-31
1996	2018-01-03	1,441,385,994	-10,000	77.3975	1,862,316,806	2017-12-31
1997	2018-01-02	1,441,395,994	0	77.3980	1,862,316,806	2017-12-31
1998	2017-12-29	1,441,395,994	100,000	77.3980	1,862,316,806	2017-11-30
1999	2017-12-28	1,441,295,994	0	77.3926	1,862,316,806	2017-11-30
2000	2017-12-27	1,441,295,994	0	77.3926	1,862,316,806	2017-11-30
2001	2017-12-22	1,441,295,994	37,500	77.3926	1,862,316,806	2017-11-30
2002	2017-12-21	1,441,258,494	132,621	77.3906	1,862,316,806	2017-11-30
2003	2017-12-20	1,441,125,873	447,500	77.3835	1,862,316,806	2017-11-30
2004	2017-12-19	1,440,678,373	0	77.3595	1,862,316,806	2017-11-30
2005	2017-12-18	1,440,678,373	540,009	77.3595	1,862,316,806	2017-11-30
2006	2017-12-15	1,440,138,364	369,953	77.3305	1,862,316,806	2017-11-30
2007	2017-12-14	1,439,768,411	0	77.3106	1,862,316,806	2017-11-30
2008	2017-12-13	1,439,768,411	-660,000	77.3106	1,862,316,806	2017-11-30
2009	2017-12-12	1,440,428,411	1,530,000	77.3460	1,862,316,806	2017-11-30
2010	2017-12-11	1,438,898,411	150,000	77.2639	1,862,316,806	2017-11-30
2011	2017-12-08	1,438,748,411	-370,000	77.2558	1,862,316,806	2017-11-30
2012	2017-12-07	1,439,118,411	0	77.2757	1,862,316,806	2017-11-30
2013	2017-12-06	1,439,118,411	180,000	77.2757	1,862,316,806	2017-11-30
2014	2017-12-05	1,438,938,411	-385,500	77.2660	1,862,316,806	2017-11-30
2015	2017-12-04	1,439,323,911	100,000	77.2867	1,862,316,806	2017-11-30
2016	2017-12-01	1,439,223,911	-145,000	77.2814	1,862,316,806	2017-11-30
2017	2017-11-30	1,439,368,911	-3,485,500	77.2892	1,862,316,806	2017-11-30
2018	2017-11-29	1,442,854,411	504,000	77.4763	1,862,316,806	2017-10-31
2019	2017-11-28	1,442,350,411	1,320,000	77.4493	1,862,316,806	2017-10-31
2020	2017-11-27	1,441,030,411	-295,000	77.3784	1,862,316,806	2017-10-31
2021	2017-11-24	1,441,325,411	-1,232,500	77.3942	1,862,316,806	2017-10-31
2022	2017-11-23	1,442,557,911	-580,000	77.4604	1,862,316,806	2017-10-31
2023	2017-11-22	1,443,137,911	510,000	77.4915	1,862,316,806	2017-10-31
2024	2017-11-21	1,442,627,911	760,000	77.4642	1,862,316,806	2017-10-31
2025	2017-11-20	1,441,867,911	2,984,000	77.4233	1,862,316,806	2017-10-31
2026	2017-11-17	1,438,883,911	1,535,000	77.2631	1,862,316,806	2017-10-31
2027	2017-11-16	1,437,348,911	0	77.1807	1,862,316,806	2017-10-31
2028	2017-11-15	1,437,348,911	482,500	77.1807	1,862,316,806	2017-10-31
2029	2017-11-14	1,436,866,411	-846,000	77.1548	1,862,316,806	2017-10-31
2030	2017-11-13	1,437,712,411	-460,000	77.2002	1,862,316,806	2017-10-31
2031	2017-11-10	1,438,172,411	-30,000	77.2249	1,862,316,806	2017-10-31
2032	2017-11-09	1,438,202,411	-582,500	77.2265	1,862,316,806	2017-10-31
2033	2017-11-08	1,438,784,911	1,520,000	77.2578	1,862,316,806	2017-10-31
2034	2017-11-07	1,437,264,911	1,120,000	77.1762	1,862,316,806	2017-10-31
2035	2017-11-06	1,436,144,911	-140,000	77.1160	1,862,316,806	2017-10-31
2036	2017-11-03	1,436,284,911	719,997	77.1236	1,862,316,806	2017-10-31
2037	2017-11-02	1,435,564,914	492,500	77.0849	1,862,316,806	2017-10-31
2038	2017-11-01	1,435,072,414	55,000	77.0584	1,862,316,806	2017-10-31
2039	2017-10-31	1,435,017,414	-2,650,000	77.0555	1,862,316,806	2017-10-31
2040	2017-10-30	1,437,667,414	5,000	77.1978	1,862,316,806	2017-09-30
2041	2017-10-27	1,437,662,414	300,000	77.1975	1,862,316,806	2017-09-30
2042	2017-10-26	1,437,362,414	468,500	77.1814	1,862,316,806	2017-09-30
2043	2017-10-25	1,436,893,914	320,000	77.1563	1,862,316,806	2017-09-30
2044	2017-10-24	1,436,573,914	-20,000	77.1391	1,862,316,806	2017-09-30
2045	2017-10-23	1,436,593,914	-270,000	77.1401	1,862,316,806	2017-09-30
2046	2017-10-20	1,436,863,914	-340,000	77.1546	1,862,316,806	2017-09-30
2047	2017-10-19	1,437,203,914	320,000	77.1729	1,862,316,806	2017-09-30
2048	2017-10-18	1,436,883,914	11,313	77.1557	1,862,316,806	2017-09-30
2049	2017-10-17	1,436,872,601	340,000	77.1551	1,862,316,806	2017-09-30
2050	2017-10-16	1,436,532,601	0	77.1369	1,862,316,806	2017-09-30
2051	2017-10-13	1,436,532,601	-3,270,000	77.1369	1,862,316,806	2017-09-30
2052	2017-10-12	1,439,802,601	520,000	77.3124	1,862,316,806	2017-09-30
2053	2017-10-11	1,439,282,601	-390,000	77.2845	1,862,316,806	2017-09-30
2054	2017-10-10	1,439,672,601	-199,000	77.3055	1,862,316,806	2017-09-30
2055	2017-10-09	1,439,871,601	550,002	77.3161	1,862,316,806	2017-09-30
2056	2017-10-06	1,439,321,599	-270,000	77.2866	1,862,316,806	2017-09-30
2057	2017-10-04	1,439,591,599	230,000	77.3011	1,862,316,806	2017-09-30
2058	2017-10-03	1,439,361,599	28	77.2888	1,862,316,806	2017-09-30
2059	2017-09-29	1,439,361,571	-229,500	77.2888	1,862,316,806	2017-08-31
2060	2017-09-28	1,439,591,071	-80,000	77.3011	1,862,316,806	2017-08-31
2061	2017-09-27	1,439,671,071	-419,994	77.3054	1,862,316,806	2017-08-31
2062	2017-09-26	1,440,091,065	0	77.3279	1,862,316,806	2017-08-31
2063	2017-09-25	1,440,091,065	-1,270,000	77.3279	1,862,316,806	2017-08-31
2064	2017-09-22	1,441,361,065	-46,180,000	77.3961	1,862,316,806	2017-08-31
2065	2017-09-21	1,487,541,065	-693,000	79.8758	1,862,316,806	2017-08-31
2066	2017-09-20	1,488,234,065	360,000	79.9130	1,862,316,806	2017-08-31
2067	2017-09-19	1,487,874,065	477,500	79.8937	1,862,316,806	2017-08-31
2068	2017-09-18	1,487,396,565	-680,000	79.8681	1,862,316,806	2017-08-31
2069	2017-09-15	1,488,076,565	-2,740,000	79.9046	1,862,316,806	2017-08-31
2070	2017-09-14	1,490,816,565	10,625	80.0517	1,862,316,806	2017-08-31
2071	2017-09-13	1,490,805,940	120,000	80.0511	1,862,316,806	2017-08-31
2072	2017-09-12	1,490,685,940	-850,000	80.0447	1,862,316,806	2017-08-31
2073	2017-09-11	1,491,535,940	942,500	80.0903	1,862,316,806	2017-08-31
2074	2017-09-08	1,490,593,440	-2,300,000	80.0397	1,862,316,806	2017-08-31
2075	2017-09-07	1,492,893,440	1,900,000	80.1632	1,862,316,806	2017-08-31
2076	2017-09-06	1,490,993,440	-160,000	80.0612	1,862,316,806	2017-08-31
2077	2017-09-05	1,491,153,440	1,680,000	80.0698	1,862,316,806	2017-08-31
2078	2017-09-04	1,489,473,440	20,000	79.9796	1,862,316,806	2017-08-31
2079	2017-09-01	1,489,453,440	282,500	79.9785	1,862,316,806	2017-08-31
2080	2017-08-31	1,489,170,940	-1,009,000	79.9634	1,862,316,806	2017-08-31
2081	2017-08-30	1,490,179,940	-230,000	80.0175	1,862,316,806	2017-07-31
2082	2017-08-29	1,490,409,940	190,000	80.0299	1,862,316,806	2017-07-31
2083	2017-08-28	1,490,219,940	0	80.0197	1,862,316,806	2017-07-31
2084	2017-08-25	1,490,219,940	-240,000	80.0197	1,862,316,806	2017-07-31
2085	2017-08-24	1,490,459,940	360,000	80.0326	1,862,316,806	2017-07-31
2086	2017-08-23	1,490,099,940	0	80.0132	1,862,316,806	2017-07-31
2087	2017-08-22	1,490,099,940	810,015	80.0132	1,862,316,806	2017-07-31
2088	2017-08-21	1,489,289,925	-320,000	79.9697	1,862,316,806	2017-07-31
2089	2017-08-18	1,489,609,925	324,500	79.9869	1,862,316,806	2017-07-31
2090	2017-08-17	1,489,285,425	-86,951	79.9695	1,862,316,806	2017-07-31
2091	2017-08-16	1,489,372,376	-82,500	79.9742	1,862,316,806	2017-07-31
2092	2017-08-15	1,489,454,876	-1,325,000	79.9786	1,862,316,806	2017-07-31
2093	2017-08-14	1,490,779,876	96,500	80.0497	1,862,316,806	2017-07-31
2094	2017-08-11	1,490,683,376	-50,000	80.0446	1,862,316,806	2017-07-31
2095	2017-08-10	1,490,733,376	10,000	80.0472	1,862,316,806	2017-07-31
2096	2017-08-09	1,490,723,376	130,000	80.0467	1,862,316,806	2017-07-31
2097	2017-08-08	1,490,593,376	-290,000	80.0397	1,862,316,806	2017-07-31
2098	2017-08-07	1,490,883,376	35,000	80.0553	1,862,316,806	2017-07-31
2099	2017-08-04	1,490,848,376	-385,405	80.0534	1,862,316,806	2017-07-31
2100	2017-08-03	1,491,233,781	-100,000	80.0741	1,862,316,806	2017-07-31
2101	2017-08-02	1,491,333,781	-210,000	80.0795	1,862,316,806	2017-07-31
2102	2017-08-01	1,491,543,781	-320,000	80.0908	1,862,316,806	2017-07-31
2103	2017-07-31	1,491,863,781	540,000	80.1079	1,862,316,806	2017-07-31
2104	2017-07-28	1,491,323,781	-970,000	80.0790	1,862,316,806	2017-06-30
2105	2017-07-27	1,492,293,781	240,000	80.1310	1,862,316,806	2017-06-30
2106	2017-07-26	1,492,053,781	-270,000	80.1182	1,862,316,806	2017-06-30
2107	2017-07-25	1,492,323,781	-240,000	80.1326	1,862,316,806	2017-06-30
2108	2017-07-24	1,492,563,781	760,000	80.1455	1,862,316,806	2017-06-30
2109	2017-07-21	1,491,803,781	620,000	80.1047	1,862,316,806	2017-06-30
2110	2017-07-20	1,491,183,781	-400,000	80.0714	1,862,316,806	2017-06-30
2111	2017-07-19	1,491,583,781	-195,000	80.0929	1,862,316,806	2017-06-30
2112	2017-07-18	1,491,778,781	-70,000	80.1034	1,862,316,806	2017-06-30
2113	2017-07-17	1,491,848,781	-1,607,500	80.1071	1,862,316,806	2017-06-30
2114	2017-07-14	1,493,456,281	300,000	80.1935	1,862,316,806	2017-06-30
2115	2017-07-13	1,493,156,281	780,000	80.1774	1,862,316,806	2017-06-30
2116	2017-07-12	1,492,376,281	-10,000	80.1355	1,862,316,806	2017-06-30
2117	2017-07-11	1,492,386,281	560,000	80.1360	1,862,316,806	2017-06-30
2118	2017-07-10	1,491,826,281	1,060,000	80.1059	1,862,316,806	2017-06-30
2119	2017-07-07	1,490,766,281	-480,000	80.0490	1,862,316,806	2017-06-30
2120	2017-07-06	1,491,246,281	-1,000,000	80.0748	1,862,316,806	2017-06-30
2121	2017-07-05	1,492,246,281	1,440,000	80.1285	1,862,316,806	2017-06-30
2122	2017-07-04	1,490,806,281	7,210,000	80.0512	1,862,316,806	2017-06-30
2123	2017-07-03	1,483,596,281	43,812,500	79.6640	1,862,316,806	2017-06-30
2124	2017-06-30	1,439,783,781	-28,820,000	77.3114	1,862,316,806	2017-06-30
2125	2017-06-29	1,468,603,781	-40,990,000	78.8590	1,862,316,806	2017-06-20
2126	2017-06-28	1,509,593,781	-62,000	81.0600	1,862,316,806	2017-06-20
2127	2017-06-27	1,509,655,781	12,000	81.0633	1,862,316,806	2017-06-20
2128	2017-06-26	1,509,643,781	-360,000	81.0627	1,862,316,806	2017-06-20
2129	2017-06-23	1,510,003,781	50,000	81.0820	1,862,316,806	2017-06-20
2130	2017-06-22	1,509,953,781	-2,690,000	81.0793	1,862,316,806	2017-06-20
2131	2017-06-21	1,512,643,781	-92,500	81.2238	1,862,316,806	2017-06-20
2132	2017-06-20	1,512,736,281	116,770,000	81.2287	1,862,316,806	2017-06-20
2133	2017-06-19	1,395,966,281	-375,500	79.9377	1,746,316,806	2017-05-31
2134	2017-06-16	1,396,341,781	-359,990	79.9592	1,746,316,806	2017-05-31
2135	2017-06-15	1,396,701,771	-300,000	79.9799	1,746,316,806	2017-05-31
2136	2017-06-14	1,397,001,771	-457,500	79.9970	1,746,316,806	2017-05-31
2137	2017-06-13	1,397,459,271	-842,500	80.0232	1,746,316,806	2017-05-31
2138	2017-06-12	1,398,301,771	-1,497,500	80.0715	1,746,316,806	2017-05-31
2139	2017-06-09	1,399,799,271	2,247,500	80.1572	1,746,316,806	2017-05-31
2140	2017-06-08	1,397,551,771	-1,706,000	80.0285	1,746,316,806	2017-05-31
2141	2017-06-07	1,399,257,771	8,804,000	80.1262	1,746,316,806	2017-05-31
2142	2017-06-06	1,390,453,771	-530,000	79.6221	1,746,316,806	2017-05-31
2143	2017-06-05	1,390,983,771	2,885,000	79.6524	1,746,316,806	2017-05-31
2144	2017-06-02	1,388,098,771	-610,000	79.4872	1,746,316,806	2017-05-31
2145	2017-06-01	1,388,708,771	280,000	79.5222	1,746,316,806	2017-05-31
2146	2017-05-31	1,388,428,771	130,001	79.5061	1,746,316,806	2017-05-31
2147	2017-05-29	1,388,298,770	-6,157,344	79.4987	1,746,316,806	2017-04-30
2148	2017-05-26	1,394,456,114	-170,000	79.8513	1,746,316,806	2017-04-30
2149	2017-05-25	1,394,626,114	1,282,000	79.8610	1,746,316,806	2017-04-30
2150	2017-05-24	1,393,344,114	652,000	79.7876	1,746,316,806	2017-04-30
2151	2017-05-23	1,392,692,114	-1,216,000	79.7503	1,746,316,806	2017-04-30
2152	2017-05-22	1,393,908,114	-370,000	79.8199	1,746,316,806	2017-04-30
2153	2017-05-19	1,394,278,114	-120,000	79.8411	1,746,316,806	2017-04-30
2154	2017-05-18	1,394,398,114	-59,375	79.8479	1,746,316,806	2017-04-30
2155	2017-05-17	1,394,457,489	80,000	79.8513	1,746,316,806	2017-04-30
2156	2017-05-16	1,394,377,489	-260,000	79.8468	1,746,316,806	2017-04-30
2157	2017-05-15	1,394,637,489	210,000	79.8617	1,746,316,806	2017-04-30
2158	2017-05-12	1,394,427,489	-42,500	79.8496	1,746,316,806	2017-04-30
2159	2017-05-11	1,394,469,989	1,535,000	79.8521	1,746,316,806	2017-04-30
2160	2017-05-10	1,392,934,989	-119,000	79.7642	1,746,316,806	2017-04-30
2161	2017-05-09	1,393,053,989	-865,992	79.7710	1,746,316,806	2017-04-30
2162	2017-05-08	1,393,919,981	382,500	79.8206	1,746,316,806	2017-04-30
2163	2017-05-05	1,393,537,481	10,010	79.7987	1,746,316,806	2017-04-30
2164	2017-05-04	1,393,527,471	-320,000	79.7981	1,746,316,806	2017-04-30
2165	2017-05-02	1,393,847,471	-200,000	79.8164	1,746,316,806	2017-04-30
2166	2017-04-28	1,394,047,471	-320,000	79.8279	1,746,316,806	2017-03-31
2167	2017-04-27	1,394,367,471	720,000	79.8462	1,746,316,806	2017-03-31
2168	2017-04-26	1,393,647,471	20,000	79.8050	1,746,316,806	2017-03-31
2169	2017-04-25	1,393,627,471	997,500	79.8038	1,746,316,806	2017-03-31
2170	2017-04-24	1,392,629,971	-500,000	79.7467	1,746,316,806	2017-03-31
2171	2017-04-21	1,393,129,971	32,500	79.7753	1,746,316,806	2017-03-31
2172	2017-04-20	1,393,097,471	0	79.7735	1,746,316,806	2017-03-31
2173	2017-04-19	1,393,097,471	-340,000	79.7735	1,746,316,806	2017-03-31
2174	2017-04-18	1,393,437,471	2,500	79.7929	1,746,316,806	2017-03-31
2175	2017-04-13	1,393,434,971	780,000	79.7928	1,746,316,806	2017-03-31
2176	2017-04-12	1,392,654,971	220,000	79.7481	1,746,316,806	2017-03-31
2177	2017-04-11	1,392,434,971	555,500	79.7355	1,746,316,806	2017-03-31
2178	2017-04-10	1,391,879,471	120,000	79.7037	1,746,316,806	2017-03-31
2179	2017-04-07	1,391,759,471	-580,000	79.6968	1,746,316,806	2017-03-31
2180	2017-04-06	1,392,339,471	410,000	79.7301	1,746,316,806	2017-03-31
2181	2017-04-05	1,391,929,471	-640,000	79.7066	1,746,316,806	2017-03-31
2182	2017-04-03	1,392,569,471	245,000	79.7432	1,746,316,806	2017-03-31
2183	2017-03-31	1,392,324,471	97,000	79.7292	1,746,316,806	2017-03-31
2184	2017-03-30	1,392,227,471	-480,000	79.7236	1,746,316,806	2017-02-28
2185	2017-03-29	1,392,707,471	120,000	79.7511	1,746,316,806	2017-02-28
2186	2017-03-28	1,392,587,471	-167,500	79.7443	1,746,316,806	2017-02-28
2187	2017-03-27	1,392,754,971	-210,000	79.7539	1,746,316,806	2017-02-28
2188	2017-03-24	1,392,964,971	-280,000	79.7659	1,746,316,806	2017-02-28
2189	2017-03-23	1,393,244,971	-270,000	79.7819	1,746,316,806	2017-02-28
2190	2017-03-22	1,393,514,971	-290,000	79.7974	1,746,316,806	2017-02-28
2191	2017-03-21	1,393,804,971	150,000	79.8140	1,746,316,806	2017-02-28
2192	2017-03-20	1,393,654,971	200,002	79.8054	1,746,316,806	2017-02-28
2193	2017-03-17	1,393,454,969	-250,000	79.7939	1,746,316,806	2017-02-28
2194	2017-03-16	1,393,704,969	-370,000	79.8083	1,746,316,806	2017-02-28
2195	2017-03-15	1,394,074,969	-450,000	79.8294	1,746,316,806	2017-02-28
2196	2017-03-14	1,394,524,969	370,000	79.8552	1,746,316,806	2017-02-28
2197	2017-03-13	1,394,154,969	-1,150,000	79.8340	1,746,316,806	2017-02-28
2198	2017-03-10	1,395,304,969	-299,500	79.8999	1,746,316,806	2017-02-28
2199	2017-03-09	1,395,604,469	360,005	79.9170	1,746,316,806	2017-02-28
2200	2017-03-08	1,395,244,464	-209,999	79.8964	1,746,316,806	2017-02-28
2201	2017-03-07	1,395,454,463	490,000	79.9084	1,746,316,806	2017-02-28
2202	2017-03-06	1,394,964,463	-1,130,000	79.8804	1,746,316,806	2017-02-28
2203	2017-03-03	1,396,094,463	-590,000	79.9451	1,746,316,806	2017-02-28
2204	2017-03-02	1,396,684,463	462,503	79.9789	1,746,316,806	2017-02-28
2205	2017-03-01	1,396,221,960	-150,000	79.9524	1,746,316,806	2017-02-28
2206	2017-02-28	1,396,371,960	260,000	79.9610	1,746,316,806	2017-02-28
2207	2017-02-27	1,396,111,960	370,000	79.9461	1,746,316,806	2017-01-31
2208	2017-02-24	1,395,741,960	-400,000	79.9249	1,746,316,806	2017-01-31
2209	2017-02-23	1,396,141,960	-950,000	79.9478	1,746,316,806	2017-01-31
2210	2017-02-22	1,397,091,960	-767,500	80.0022	1,746,316,806	2017-01-31
2211	2017-02-21	1,397,859,460	-2,757,500	80.0462	1,746,316,806	2017-01-31
2212	2017-02-20	1,400,616,960	390,000	80.2041	1,746,316,806	2017-01-31
2213	2017-02-17	1,400,226,960	170,187	80.1817	1,746,316,806	2017-01-31
2214	2017-02-16	1,400,056,773	1,060,000	80.1720	1,746,316,806	2017-01-31
2215	2017-02-15	1,398,996,773	720,000	80.1113	1,746,316,806	2017-01-31
2216	2017-02-14	1,398,276,773	200,037	80.0701	1,746,316,806	2017-01-31
2217	2017-02-13	1,398,076,736	-6,907,040	80.0586	1,746,316,806	2017-01-31
2218	2017-02-10	1,404,983,776	-240,000	80.4541	1,746,316,806	2017-01-31
2219	2017-02-09	1,405,223,776	-140,000	80.4679	1,746,316,806	2017-01-31
2220	2017-02-08	1,405,363,776	-80,000	80.4759	1,746,316,806	2017-01-31
2221	2017-02-07	1,405,443,776	-70,000	80.4805	1,746,316,806	2017-01-31
2222	2017-02-06	1,405,513,776	-170,000	80.4845	1,746,316,806	2017-01-31
2223	2017-02-03	1,405,683,776	270,000	80.4942	1,746,316,806	2017-01-31
2224	2017-02-02	1,405,413,776	40,000	80.4787	1,746,316,806	2017-01-31
2225	2017-02-01	1,405,373,776	-60,000	80.4765	1,746,316,806	2017-01-31
2226	2017-01-27	1,405,433,776	0	80.4799	1,746,316,806	2016-12-31
2227	2017-01-26	1,405,433,776	360,000	80.4799	1,746,316,806	2016-12-31
2228	2017-01-25	1,405,073,776	120,000	80.4593	1,746,316,806	2016-12-31
2229	2017-01-24	1,404,953,776	10,000	80.4524	1,746,316,806	2016-12-31
2230	2017-01-23	1,404,943,776	-60,000	80.4518	1,746,316,806	2016-12-31
2231	2017-01-20	1,405,003,776	-567,500	80.4553	1,746,316,806	2016-12-31
2232	2017-01-19	1,405,571,276	-220,000	80.4878	1,746,316,806	2016-12-31
2233	2017-01-18	1,405,791,276	1,111,500	80.5004	1,746,316,806	2016-12-31
2234	2017-01-17	1,404,679,776	-130,001	80.4367	1,746,316,806	2016-12-31
2235	2017-01-16	1,404,809,777	97,000	80.4442	1,746,316,806	2016-12-31
2236	2017-01-13	1,404,712,777	-1,210,000	80.4386	1,746,316,806	2016-12-31
2237	2017-01-12	1,405,922,777	-100,000	80.5079	1,746,316,806	2016-12-31
2238	2017-01-11	1,406,022,777	-740,000	80.5136	1,746,316,806	2016-12-31
2239	2017-01-10	1,406,762,777	1,780,000	80.5560	1,746,316,806	2016-12-31
2240	2017-01-09	1,404,982,777	1,520,016	80.4541	1,746,316,806	2016-12-31
2241	2017-01-06	1,403,462,761	-500,000	80.3670	1,746,316,806	2016-12-31
2242	2017-01-05	1,403,962,761	-670,000	80.3957	1,746,316,806	2016-12-31
2243	2017-01-04	1,404,632,761	-160,000	80.4340	1,746,316,806	2016-12-31
2244	2017-01-03	1,404,792,761	-107,500	80.4432	1,746,316,806	2016-12-31
2245	2016-12-30	1,404,900,261	760,000	80.4493	1,746,316,806	2016-11-30
2246	2016-12-29	1,404,140,261	1,682,500	80.4058	1,746,316,806	2016-11-30
2247	2016-12-28	1,402,457,761	-2,310,000	80.3095	1,746,316,806	2016-11-30
2248	2016-12-23	1,404,767,761	-490,000	80.4417	1,746,316,806	2016-11-30
2249	2016-12-22	1,405,257,761	-879,719	80.4698	1,746,316,806	2016-11-30
2250	2016-12-21	1,406,137,480	2,150,000	80.5202	1,746,316,806	2016-11-30
2251	2016-12-20	1,403,987,480	-1,240,000	80.3971	1,746,316,806	2016-11-30
2252	2016-12-19	1,405,227,480	-110,000	80.4681	1,746,316,806	2016-11-30
2253	2016-12-16	1,405,337,480	-569,500	80.4744	1,746,316,806	2016-11-30
2254	2016-12-15	1,405,906,980	-210,016	80.5070	1,746,316,806	2016-11-30
2255	2016-12-14	1,406,116,996	-1,500,000	80.5190	1,746,316,806	2016-11-30
2256	2016-12-13	1,407,616,996	-470,000	80.6049	1,746,316,806	2016-11-30
2257	2016-12-12	1,408,086,996	10,000	80.6318	1,746,316,806	2016-11-30
2258	2016-12-09	1,408,076,996	-2,179,813	80.6312	1,746,316,806	2016-11-30
2259	2016-12-08	1,410,256,809	-2,910,000	80.7561	1,746,316,806	2016-11-30
2260	2016-12-07	1,413,166,809	1,645,009	80.9227	1,746,316,806	2016-11-30
2261	2016-12-06	1,411,521,800	-730,000	80.8285	1,746,316,806	2016-11-30
2262	2016-12-05	1,412,251,800	-6,160,000	80.8703	1,746,316,806	2016-11-30
2263	2016-12-02	1,418,411,800	-2,570,000	81.2231	1,746,316,806	2016-11-30
2264	2016-12-01	1,420,981,800	-10,901,000	81.3702	1,746,316,806	2016-11-30
2265	2016-11-30	1,431,882,800	-2,578,500	81.9944	1,746,316,806	2016-11-30
2266	2016-11-29	1,434,461,300	2,580,000	82.1421	1,746,316,806	2016-10-31
2267	2016-11-28	1,431,881,300	1,890,000	81.9944	1,746,316,806	2016-10-31
2268	2016-11-25	1,429,991,300	-11,513,482	81.8861	1,746,316,806	2016-10-31
2269	2016-11-24	1,441,504,782	619,500	82.5454	1,746,316,806	2016-10-31
2270	2016-11-23	1,440,885,282	272,500	82.5100	1,746,316,806	2016-10-31
2271	2016-11-22	1,440,612,782	-16,270,000	82.4944	1,746,316,806	2016-10-31
2272	2016-11-21	1,456,882,782	-580,000	83.4260	1,746,316,806	2016-10-31
2273	2016-11-18	1,457,462,782	-6,294,989	83.4592	1,746,316,806	2016-10-31
2274	2016-11-17	1,463,757,771	1,550,000	83.8197	1,746,316,806	2016-10-31
2275	2016-11-16	1,462,207,771	-12,840,000	83.7310	1,746,316,806	2016-10-31
2276	2016-11-15	1,475,047,771	722,000	84.4662	1,746,316,806	2016-10-31
2277	2016-11-14	1,474,325,771	-8,729,998	84.4249	1,746,316,806	2016-10-31
2278	2016-11-11	1,483,055,769	-490,000	84.9248	1,746,316,806	2016-10-31
2279	2016-11-10	1,483,545,769	1,390,000	84.9528	1,746,316,806	2016-10-31
2280	2016-11-09	1,482,155,769	-419,996	84.8732	1,746,316,806	2016-10-31
2281	2016-11-08	1,482,575,765	-3,020,000	84.8973	1,746,316,806	2016-10-31
2282	2016-11-07	1,485,595,765	-340,000	85.0702	1,746,316,806	2016-10-31
2283	2016-11-04	1,485,935,765	-2,950,000	85.0897	1,746,316,806	2016-10-31
2284	2016-11-03	1,488,885,765	-1,090,000	85.2586	1,746,316,806	2016-10-31
2285	2016-11-02	1,489,975,765	-3,740,000	85.3210	1,746,316,806	2016-10-31
2286	2016-11-01	1,493,715,765	-1,880,000	85.5352	1,746,316,806	2016-10-31
2287	2016-10-31	1,495,595,765	-250,000	85.6429	1,746,316,806	2016-10-31
2288	2016-10-28	1,495,845,765	-110,000	85.6572	1,746,316,806	2016-09-30
2289	2016-10-27	1,495,955,765	-3,647,500	85.6635	1,746,316,806	2016-09-30
2290	2016-10-26	1,499,603,265	-2,550,000	85.8723	1,746,316,806	2016-09-30
2291	2016-10-25	1,502,153,265	-3,900,000	86.0184	1,746,316,806	2016-09-30
2292	2016-10-24	1,506,053,265	-3,510,000	86.2417	1,746,316,806	2016-09-30
2293	2016-10-21	1,509,563,265	0	86.4427	1,746,316,806	2016-09-30
2294	2016-10-20	1,509,563,265	-1,550,000	86.4427	1,746,316,806	2016-09-30
2295	2016-10-19	1,511,113,265	-2,313,000	86.5315	1,746,316,806	2016-09-30
2296	2016-10-18	1,513,426,265	2,552,500	86.6639	1,746,316,806	2016-09-30
2297	2016-10-17	1,510,873,765	-1,879,500	86.5177	1,746,316,806	2016-09-30
2298	2016-10-14	1,512,753,265	-1,503,000	86.6254	1,746,316,806	2016-09-30
2299	2016-10-13	1,514,256,265	-3,330,500	86.7114	1,746,316,806	2016-09-30
2300	2016-10-12	1,517,586,765	325,500	86.9021	1,746,316,806	2016-09-30
2301	2016-10-11	1,517,261,265	-1,056,500	86.8835	1,746,316,806	2016-09-30
2302	2016-10-07	1,518,317,765	1,315,501	86.9440	1,746,316,806	2016-09-30
2303	2016-10-06	1,517,002,264	2,680,000	86.8687	1,746,316,806	2016-09-30
2304	2016-10-05	1,514,322,264	745,500	86.7152	1,746,316,806	2016-09-30
2305	2016-10-04	1,513,576,764	2,332,500	86.6725	1,746,316,806	2016-09-30
2306	2016-10-03	1,511,244,264	-247,500	86.5390	1,746,316,806	2016-09-30
2307	2016-09-30	1,511,491,764	270,000	86.5531	1,746,316,806	2016-09-30
2308	2016-09-29	1,511,221,764	261,000	86.5377	1,746,316,806	2016-08-31
2309	2016-09-28	1,510,960,764	860,000	86.5227	1,746,316,806	2016-08-31
2310	2016-09-27	1,510,100,764	-240,000	86.4735	1,746,316,806	2016-08-31
2311	2016-09-26	1,510,340,764	960,000	86.4872	1,746,316,806	2016-08-31
2312	2016-09-23	1,509,380,764	10,000	86.4322	1,746,316,806	2016-08-31
2313	2016-09-22	1,509,370,764	-249,688	86.4317	1,746,316,806	2016-08-31
2314	2016-09-21	1,509,620,452	215,000	86.4460	1,746,316,806	2016-08-31
2315	2016-09-20	1,509,405,452	32,500	86.4337	1,746,316,806	2016-08-31
2316	2016-09-19	1,509,372,952	-10,999	86.4318	1,746,316,806	2016-08-31
2317	2016-09-15	1,509,383,951	-2,085,000	86.4324	1,746,316,806	2016-08-31
2318	2016-09-14	1,511,468,951	-527,500	86.5518	1,746,316,806	2016-08-31
2319	2016-09-13	1,511,996,451	-320,000	86.5820	1,746,316,806	2016-08-31
2320	2016-09-12	1,512,316,451	112,000	86.6003	1,746,316,806	2016-08-31
2321	2016-09-09	1,512,204,451	115,000	86.5939	1,746,316,806	2016-08-31
2322	2016-09-08	1,512,089,451	-758,000	86.5874	1,746,316,806	2016-08-31
2323	2016-09-07	1,512,847,451	-580,000	86.6308	1,746,316,806	2016-08-31
2324	2016-09-06	1,513,427,451	920,000	86.6640	1,746,316,806	2016-08-31
2325	2016-09-05	1,512,507,451	-1,150,000	86.6113	1,746,316,806	2016-08-31
2326	2016-09-02	1,513,657,451	-52,500	86.6771	1,746,316,806	2016-08-31
2327	2016-09-01	1,513,709,951	62,500	86.6801	1,746,316,806	2016-08-31
2328	2016-08-31	1,513,647,451	-440,000	86.6766	1,746,316,806	2016-08-31
2329	2016-08-30	1,514,087,451	-470,000	86.7018	1,746,316,806	2016-08-11
2330	2016-08-29	1,514,557,451	280,062	86.7287	1,746,316,806	2016-08-11
2331	2016-08-26	1,514,277,389	2,615,000	86.7126	1,746,316,806	2016-08-11
2332	2016-08-25	1,511,662,389	-69,000	86.5629	1,746,316,806	2016-08-11
2333	2016-08-24	1,511,731,389	60,000	86.5668	1,746,316,806	2016-08-11
2334	2016-08-23	1,511,671,389	-235,500	86.5634	1,746,316,806	2016-08-11
2335	2016-08-22	1,511,906,889	-610,000	86.5769	1,746,316,806	2016-08-11
2336	2016-08-19	1,512,516,889	-740,000	86.6118	1,746,316,806	2016-08-11
2337	2016-08-18	1,513,256,889	-2,561,000	86.6542	1,746,316,806	2016-08-11
2338	2016-08-17	1,515,817,889	-815,000	86.8009	1,746,316,806	2016-08-11
2339	2016-08-16	1,516,632,889	1,670,500	86.8475	1,746,316,806	2016-08-11
2340	2016-08-15	1,514,962,389	44,500	86.7519	1,746,316,806	2016-08-11
2341	2016-08-12	1,514,917,889	552,000	86.7493	1,746,316,806	2016-08-11
2342	2016-08-11	1,514,365,889	1,127,357,096	86.7177	1,746,316,806	2016-08-11
2343	2016-08-10	387,008,793	170,000	66.4843	582,105,602	2016-07-31
2344	2016-08-09	386,838,793	882,003	66.4551	582,105,602	2016-07-31
2345	2016-08-08	385,956,790	220,000	66.3036	582,105,602	2016-07-31
2346	2016-08-05	385,736,790	-170,000	66.2658	582,105,602	2016-07-31
2347	2016-08-04	385,906,790	80,000	66.2950	582,105,602	2016-07-31
2348	2016-08-03	385,826,790	500,000	66.2812	582,105,602	2016-07-31
2349	2016-08-02	385,326,790	0	66.1953	582,105,602	2016-07-31
2350	2016-08-01	385,326,790	610,000	66.1953	582,105,602	2016-07-31
2351	2016-07-29	384,716,790	405,000	66.0905	582,105,602	2016-07-06
2352	2016-07-28	384,311,790	1,060,031	66.0210	582,105,602	2016-07-06
2353	2016-07-27	383,251,759	-141,499	65.8389	582,105,602	2016-07-06
2354	2016-07-26	383,393,258	1,156,000	65.8632	582,105,602	2016-07-06
2355	2016-07-25	382,237,258	-1,062,500	65.6646	582,105,602	2016-07-06
2356	2016-07-22	383,299,758	-1,126,218	65.8471	582,105,602	2016-07-06
2357	2016-07-21	384,425,976	50,000	66.0406	582,105,602	2016-07-06
2358	2016-07-20	384,375,976	3,406,500	66.0320	582,105,602	2016-07-06
2359	2016-07-19	380,969,476	1,030,031	65.4468	582,105,602	2016-07-06
2360	2016-07-18	379,939,445	516,000	65.2698	582,105,602	2016-07-06
2361	2016-07-15	379,423,445	-72,500	65.1812	582,105,602	2016-07-06
2362	2016-07-14	379,495,945	71,500	65.1937	582,105,602	2016-07-06
2363	2016-07-13	379,424,445	870,000	65.1814	582,105,602	2016-07-06
2364	2016-07-12	378,554,445	500,000	65.0319	582,105,602	2016-07-06
2365	2016-07-11	378,054,445	387,500	64.9460	582,105,602	2016-07-06
2366	2016-07-08	377,666,945	-1,150,000	64.8795	582,105,602	2016-07-06
2367	2016-07-07	378,816,945	-1,511,868,079	65.0770	582,105,602	2016-07-06
2368	2016-07-06	1,890,685,024	6,037,327	324.8010	582,105,602	2016-07-06
2369	2016-07-05	1,884,647,697	1,412,500	64.7528	2,910,528,010	2016-06-30
2370	2016-07-04	1,883,235,197	1,680,000	64.7042	2,910,528,010	2016-06-30
2371	2016-06-30	1,881,555,197	4,380,000	64.6465	2,910,528,010	2016-06-30
2372	2016-06-29	1,877,175,197	585,000	64.4960	2,910,528,010	2016-05-31
2373	2016-06-28	1,876,590,197	18,232,500	64.4759	2,910,528,010	2016-05-31
2374	2016-06-27	1,858,357,697	-17,274,283	63.8495	2,910,528,010	2016-05-31
2375	2016-06-24	1,875,631,980	3,922,500	64.4430	2,910,528,010	2016-05-31
2376	2016-06-23	1,871,709,480	-4,480,000	64.3082	2,910,528,010	2016-05-31
2377	2016-06-22	1,876,189,480	5,587,500	64.4622	2,910,528,010	2016-05-31
2378	2016-06-21	1,870,601,980	2,700,000	64.2702	2,910,528,010	2016-05-31
2379	2016-06-20	1,867,901,980	-3,399,998	64.1774	2,910,528,010	2016-05-31
2380	2016-06-17	1,871,301,978	1,355,625	64.2942	2,910,528,010	2016-05-31
2381	2016-06-16	1,869,946,353	1,010,000	64.2477	2,910,528,010	2016-05-31
2382	2016-06-15	1,868,936,353	2,200,000	64.2130	2,910,528,010	2016-05-31
2383	2016-06-14	1,866,736,353	-1,937,500	64.1374	2,910,528,010	2016-05-31
2384	2016-06-13	1,868,673,853	-1,737,493	64.2039	2,910,528,010	2016-05-31
2385	2016-06-10	1,870,411,346	1,125,000	64.2636	2,910,528,010	2016-05-31
2386	2016-06-08	1,869,286,346	-5,525,000	64.2250	2,910,528,010	2016-05-31
2387	2016-06-07	1,874,811,346	6,275,000	64.4148	2,910,528,010	2016-05-31
2388	2016-06-06	1,868,536,346	-1,337,500	64.1992	2,910,528,010	2016-05-31
2389	2016-06-03	1,869,873,846	13,400,000	64.2452	2,910,528,010	2016-05-31
2390	2016-06-02	1,856,473,846	4,850,017	63.7848	2,910,528,010	2016-05-31
2391	2016-06-01	1,851,623,829	5,325,000	63.6181	2,910,528,010	2016-05-31
2392	2016-05-31	1,846,298,829	14,425,000	63.4352	2,910,528,010	2016-05-31
2393	2016-05-30	1,831,873,829	982,500	62.9396	2,910,528,010	2016-04-30
2394	2016-05-27	1,830,891,329	-1,557,500	62.9058	2,910,528,010	2016-04-30
2395	2016-05-26	1,832,448,829	1,810,002	62.9593	2,910,528,010	2016-04-30
2396	2016-05-25	1,830,638,827	-2,300,000	62.8971	2,910,528,010	2016-04-30
2397	2016-05-24	1,832,938,827	9,012,500	62.9762	2,910,528,010	2016-04-30
2398	2016-05-23	1,823,926,327	1,975,000	62.6665	2,910,528,010	2016-04-30
2399	2016-05-20	1,821,951,327	-1,000,000	62.5987	2,910,528,010	2016-04-30
2400	2016-05-19	1,822,951,327	-237,500	62.6330	2,910,528,010	2016-04-30
2401	2016-05-18	1,823,188,827	110,000	62.6412	2,910,528,010	2016-04-30
2402	2016-05-17	1,823,078,827	-400,000	62.6374	2,910,528,010	2016-04-30
2403	2016-05-16	1,823,478,827	900,000	62.6511	2,910,528,010	2016-04-30
2404	2016-05-13	1,822,578,827	50,000	62.6202	2,910,528,010	2016-04-30
2405	2016-05-12	1,822,528,827	487,500	62.6185	2,910,528,010	2016-04-30
2406	2016-05-11	1,822,041,327	150,000	62.6017	2,910,528,010	2016-04-30
2407	2016-05-10	1,821,891,327	1,312,500	62.5966	2,910,528,010	2016-04-30
2408	2016-05-09	1,820,578,827	-1,412,500	62.5515	2,910,528,010	2016-04-30
2409	2016-05-06	1,821,991,327	175,000	62.6000	2,910,528,010	2016-04-30
2410	2016-05-05	1,821,816,327	-412,500	62.5940	2,910,528,010	2016-04-30
2411	2016-05-04	1,822,228,827	800,000	62.6082	2,910,528,010	2016-04-30
2412	2016-05-03	1,821,428,827	1,150,000	62.5807	2,910,528,010	2016-04-30
2413	2016-04-29	1,820,278,827	925,000	62.5412	2,910,528,010	2016-03-31
2414	2016-04-28	1,819,353,827	700,000	62.5094	2,910,528,010	2016-03-31
2415	2016-04-27	1,818,653,827	50,000	62.4854	2,910,528,010	2016-03-31
2416	2016-04-26	1,818,603,827	-152,500	62.4836	2,910,528,010	2016-03-31
2417	2016-04-25	1,818,756,327	2,550,000	62.4889	2,910,528,010	2016-03-31
2418	2016-04-22	1,816,206,327	850,000	62.4013	2,910,528,010	2016-03-31
2419	2016-04-21	1,815,356,327	2,050,007	62.3721	2,910,528,010	2016-03-31
2420	2016-04-20	1,813,306,320	200,000	62.3016	2,910,528,010	2016-03-31
2421	2016-04-19	1,813,106,320	-21,703,935	62.2948	2,910,528,010	2016-03-31
2422	2016-04-18	1,834,810,255	2,555,000	63.0405	2,910,528,010	2016-03-31
2423	2016-04-15	1,832,255,255	1,550,002	62.9527	2,910,528,010	2016-03-31
2424	2016-04-14	1,830,705,253	1,650,000	62.8994	2,910,528,010	2016-03-31
2425	2016-04-13	1,829,055,253	505,000	62.8427	2,910,528,010	2016-03-31
2426	2016-04-12	1,828,550,253	250,000	62.8254	2,910,528,010	2016-03-31
2427	2016-04-11	1,828,300,253	250,000	62.8168	2,910,528,010	2016-03-31
2428	2016-04-08	1,828,050,253	-987,500	62.8082	2,910,528,010	2016-03-31
2429	2016-04-07	1,829,037,753	650,000	62.8421	2,910,528,010	2016-03-31
2430	2016-04-06	1,828,387,753	0	62.8198	2,910,528,010	2016-03-31
2431	2016-04-05	1,828,387,753	630,000	62.8198	2,910,528,010	2016-03-31
2432	2016-04-01	1,827,757,753	-1,010,000	62.7982	2,910,528,010	2016-03-31
2433	2016-03-31	1,828,767,753	-1,200,000	62.8329	2,910,528,010	2016-03-31
2434	2016-03-30	1,829,967,753	2,200,000	62.8741	2,910,528,010	2016-02-29
2435	2016-03-29	1,827,767,753	-75,000	62.7985	2,910,528,010	2016-02-29
2436	2016-03-24	1,827,842,753	-1,300,000	62.8011	2,910,528,010	2016-02-29
2437	2016-03-23	1,829,142,753	112,500	62.8457	2,910,528,010	2016-02-29
2438	2016-03-22	1,829,030,253	2,650,000	62.8419	2,910,528,010	2016-02-29
2439	2016-03-21	1,826,380,253	-4,050,000	62.7508	2,910,528,010	2016-02-29
2440	2016-03-18	1,830,430,253	-400,000	62.8900	2,910,528,010	2016-02-29
2441	2016-03-17	1,830,830,253	-750,000	62.9037	2,910,528,010	2016-02-29
2442	2016-03-16	1,831,580,253	950,000	62.9295	2,910,528,010	2016-02-29
2443	2016-03-15	1,830,630,253	-2,800,000	62.8968	2,910,528,010	2016-02-29
2444	2016-03-14	1,833,430,253	-1,600,000	62.9930	2,910,528,010	2016-02-29
2445	2016-03-11	1,835,030,253	200,000	63.0480	2,910,528,010	2016-02-29
2446	2016-03-10	1,834,830,253	-799,988	63.0411	2,910,528,010	2016-02-29
2447	2016-03-09	1,835,630,241	-450,022	63.0686	2,910,528,010	2016-02-29
2448	2016-03-08	1,836,080,263	3,605,000	63.0841	2,910,528,010	2016-02-29
2449	2016-03-07	1,832,475,263	600,000	62.9602	2,910,528,010	2016-02-29
2450	2016-03-04	1,831,875,263	1,125,000	62.9396	2,910,528,010	2016-02-29
2451	2016-03-03	1,830,750,263	-300,000	62.9010	2,910,528,010	2016-02-29
2452	2016-03-02	1,831,050,263	-600,000	62.9113	2,910,528,010	2016-02-29
2453	2016-03-01	1,831,650,263	-2,400,000	62.9319	2,910,528,010	2016-02-29
2454	2016-02-29	1,834,050,263	1,100,000	63.0143	2,910,528,010	2016-02-29
2455	2016-02-26	1,832,950,263	-3,500,000	62.9766	2,910,528,010	2016-01-31
2456	2016-02-25	1,836,450,263	-4,975,000	63.0968	2,910,528,010	2016-01-31
2457	2016-02-24	1,841,425,263	4,912,500	63.2677	2,910,528,010	2016-01-31
2458	2016-02-23	1,836,512,763	800,000	63.0990	2,910,528,010	2016-01-31
2459	2016-02-22	1,835,712,763	950,000	63.0715	2,910,528,010	2016-01-31
2460	2016-02-19	1,834,762,763	0	63.0388	2,910,528,010	2016-01-31
2461	2016-02-18	1,834,762,763	-150,000	63.0388	2,910,528,010	2016-01-31
2462	2016-02-17	1,834,912,763	255,155	63.0440	2,910,528,010	2016-01-31
2463	2016-02-16	1,834,657,608	525,000	63.0352	2,910,528,010	2016-01-31
2464	2016-02-15	1,834,132,608	50,000	63.0172	2,910,528,010	2016-01-31
2465	2016-02-12	1,834,082,608	400,000	63.0155	2,910,528,010	2016-01-31
2466	2016-02-11	1,833,682,608	-310,000	63.0017	2,910,528,010	2016-01-31
2467	2016-02-05	1,833,992,608	-149,501	63.0124	2,910,528,010	2016-01-31
2468	2016-02-04	1,834,142,109	-949,620	63.0175	2,910,528,010	2016-01-31
2469	2016-02-03	1,835,091,729	-150,000	63.0501	2,910,528,010	2016-01-31
2470	2016-02-02	1,835,241,729	-1,200,000	63.0553	2,910,528,010	2016-01-31
2471	2016-02-01	1,836,441,729	-300,000	63.0965	2,910,528,010	2016-01-31
2472	2016-01-29	1,836,741,729	-100,000	63.1068	2,910,528,010	2015-12-31
2473	2016-01-28	1,836,841,729	-650,000	63.1103	2,910,528,010	2015-12-31
2474	2016-01-27	1,837,491,729	-1,762,488	63.1326	2,910,528,010	2015-12-31
2475	2016-01-26	1,839,254,217	-1,112,500	63.1931	2,910,528,010	2015-12-31
2476	2016-01-25	1,840,366,717	850,000	63.2314	2,910,528,010	2015-12-31
2477	2016-01-22	1,839,516,717	-1,137,500	63.2022	2,910,528,010	2015-12-31
2478	2016-01-21	1,840,654,217	-500,000	63.2412	2,910,528,010	2015-12-31
2479	2016-01-20	1,841,154,217	-650,000	63.2584	2,910,528,010	2015-12-31
2480	2016-01-19	1,841,804,217	500,000	63.2808	2,910,528,010	2015-12-31
2481	2016-01-18	1,841,304,217	-250,000	63.2636	2,910,528,010	2015-12-31
2482	2016-01-15	1,841,554,217	-1,474,988	63.2722	2,910,528,010	2015-12-31
2483	2016-01-14	1,843,029,205	2,550,000	63.3228	2,910,528,010	2015-12-31
2484	2016-01-13	1,840,479,205	650,000	63.2352	2,910,528,010	2015-12-31
2485	2016-01-12	1,839,829,205	930,000	63.2129	2,910,528,010	2015-12-31
2486	2016-01-11	1,838,899,205	12,500	63.1809	2,910,528,010	2015-12-31
2487	2016-01-08	1,838,886,705	-3,350,000	63.1805	2,910,528,010	2015-12-31
2488	2016-01-07	1,842,236,705	150,000	63.2956	2,910,528,010	2015-12-31
2489	2016-01-06	1,842,086,705	-1,700,000	63.2905	2,910,528,010	2015-12-31
2490	2016-01-05	1,843,786,705	-1,649,998	63.3489	2,910,528,010	2015-12-31
2491	2016-01-04	1,845,436,703	-407,500	63.4056	2,910,528,010	2015-12-31
2492	2015-12-31	1,845,844,203	0	63.4196	2,910,528,010	2015-12-31
2493	2015-12-30	1,845,844,203	350,007	63.4196	2,910,528,010	2015-11-30
2494	2015-12-29	1,845,494,196	2,705,000	63.4075	2,910,528,010	2015-11-30
2495	2015-12-28	1,842,789,196	612,500	63.3146	2,910,528,010	2015-11-30
2496	2015-12-24	1,842,176,696	0	63.2936	2,910,528,010	2015-11-30
2497	2015-12-23	1,842,176,696	2,700,000	63.2936	2,910,528,010	2015-11-30
2498	2015-12-22	1,839,476,696	-100,000	63.2008	2,910,528,010	2015-11-30
2499	2015-12-21	1,839,576,696	-150,000	63.2042	2,910,528,010	2015-11-30
2500	2015-12-18	1,839,726,696	-1,500,000	63.2094	2,910,528,010	2015-11-30
2501	2015-12-17	1,841,226,696	1,250,000	63.2609	2,910,528,010	2015-11-30
2502	2015-12-16	1,839,976,696	-950,000	63.2180	2,910,528,010	2015-11-30
2503	2015-12-15	1,840,926,696	-850,000	63.2506	2,910,528,010	2015-11-30
2504	2015-12-14	1,841,776,696	-1,037,500	63.2798	2,910,528,010	2015-11-30
2505	2015-12-11	1,842,814,196	350,000	63.3155	2,910,528,010	2015-11-30
2506	2015-12-10	1,842,464,196	-500,000	63.3034	2,910,528,010	2015-11-30
2507	2015-12-09	1,842,964,196	-2,700,000	63.3206	2,910,528,010	2015-11-30
2508	2015-12-08	1,845,664,196	-1,100,000	63.4134	2,910,528,010	2015-11-30
2509	2015-12-07	1,846,764,196	-250,000	63.4512	2,910,528,010	2015-11-30
2510	2015-12-04	1,847,014,196	562,500	63.4598	2,910,528,010	2015-11-30
2511	2015-12-03	1,846,451,696	3,000,000	63.4404	2,910,528,010	2015-11-30
2512	2015-12-02	1,843,451,696	-700,000	63.3374	2,910,528,010	2015-11-30
2513	2015-12-01	1,844,151,696	-1,700,000	63.3614	2,910,528,010	2015-11-30
2514	2015-11-30	1,845,851,696	14,650,000	63.4198	2,910,528,010	2015-11-30
2515	2015-11-27	1,831,201,696	59,100,000	62.9165	2,910,528,010	2015-10-31
2516	2015-11-26	1,772,101,696	-1,612,500	60.8859	2,910,528,010	2015-10-31
2517	2015-11-25	1,773,714,196	-550,000	60.9413	2,910,528,010	2015-10-31
2518	2015-11-24	1,774,264,196	255,000	60.9602	2,910,528,010	2015-10-31
2519	2015-11-23	1,774,009,196	300,000	60.9515	2,910,528,010	2015-10-31
2520	2015-11-20	1,773,709,196	-900,000	60.9411	2,910,528,010	2015-10-31
2521	2015-11-19	1,774,609,196	-1,650,000	60.9721	2,910,528,010	2015-10-31
2522	2015-11-18	1,776,259,196	-1,099,975	61.0288	2,910,528,010	2015-10-31
2523	2015-11-17	1,777,359,171	400,000	61.0666	2,910,528,010	2015-10-31
2524	2015-11-16	1,776,959,171	682,500	61.0528	2,910,528,010	2015-10-31
2525	2015-11-13	1,776,276,671	250,012	61.0294	2,910,528,010	2015-10-31
2526	2015-11-12	1,776,026,659	-487,500	61.0208	2,910,528,010	2015-10-31
2527	2015-11-11	1,776,514,159	-950,000	61.0375	2,910,528,010	2015-10-31
2528	2015-11-10	1,777,464,159	1,350,000	61.0702	2,910,528,010	2015-10-31
2529	2015-11-09	1,776,114,159	50,000	61.0238	2,910,528,010	2015-10-31
2530	2015-11-06	1,776,064,159	2,435,030	61.0221	2,910,528,010	2015-10-31
2531	2015-11-05	1,773,629,129	-650,000	60.9384	2,910,528,010	2015-10-31
2532	2015-11-04	1,774,279,129	2,300,000	60.9607	2,910,528,010	2015-10-31
2533	2015-11-03	1,771,979,129	4,750,000	60.8817	2,910,528,010	2015-10-31
2534	2015-11-02	1,767,229,129	-300,000	60.7185	2,910,528,010	2015-10-31
2535	2015-10-30	1,767,529,129	-1,450,000	60.7288	2,910,528,010	2015-09-30
2536	2015-10-29	1,768,979,129	375,002	60.7786	2,910,528,010	2015-09-30
2537	2015-10-28	1,768,604,127	-871,858	60.7657	2,910,528,010	2015-09-30
2538	2015-10-27	1,769,475,985	200,000	60.7957	2,910,528,010	2015-09-30
2539	2015-10-26	1,769,275,985	-1,262,333	60.7888	2,910,528,010	2015-09-30
2540	2015-10-23	1,770,538,318	-1,950,000	60.8322	2,910,528,010	2015-09-30
2541	2015-10-22	1,772,488,318	250,000	60.8992	2,910,528,010	2015-09-30
2542	2015-10-20	1,772,238,318	1,000,000	60.8906	2,910,528,010	2015-09-30
2543	2015-10-19	1,771,238,318	-2,025,000	60.8563	2,910,528,010	2015-09-30
2544	2015-10-16	1,773,263,318	4,325,000	60.9258	2,910,528,010	2015-09-30
2545	2015-10-15	1,768,938,318	-2,690,000	60.7772	2,910,528,010	2015-09-30
2546	2015-10-14	1,771,628,318	1,250,000	60.8697	2,910,528,010	2015-09-30
2547	2015-10-13	1,770,378,318	737,500	60.8267	2,910,528,010	2015-09-30
2548	2015-10-12	1,769,640,818	1,450,000	60.8014	2,910,528,010	2015-09-30
2549	2015-10-09	1,768,190,818	-350,000	60.7515	2,910,528,010	2015-09-30
2550	2015-10-08	1,768,540,818	-292,500	60.7636	2,910,528,010	2015-09-30
2551	2015-10-07	1,768,833,318	-2,050,000	60.7736	2,910,528,010	2015-09-30
2552	2015-10-06	1,770,883,318	1,150,017	60.8441	2,910,528,010	2015-09-30
2553	2015-10-05	1,769,733,301	-1,750,000	60.8045	2,910,528,010	2015-09-30
2554	2015-10-02	1,771,483,301	3,400,000	60.8647	2,910,528,010	2015-09-30
2555	2015-09-30	1,768,083,301	1,112,500	60.7479	2,910,528,010	2015-09-30
2556	2015-09-29	1,766,970,801	600,000	60.7096	2,910,528,010	2015-08-31
2557	2015-09-25	1,766,370,801	-2,950,000	60.6890	2,910,528,010	2015-08-31
2558	2015-09-24	1,769,320,801	-2,400,000	60.7904	2,910,528,010	2015-08-31
2559	2015-09-23	1,771,720,801	-900,000	60.8728	2,910,528,010	2015-08-31
2560	2015-09-22	1,772,620,801	-1,565,000	60.9038	2,910,528,010	2015-08-31
2561	2015-09-21	1,774,185,801	3,450,000	60.9575	2,910,528,010	2015-08-31
2562	2015-09-18	1,770,735,801	800,055	60.8390	2,910,528,010	2015-08-31
2563	2015-09-17	1,769,935,746	-550,000	60.8115	2,910,528,010	2015-08-31
2564	2015-09-16	1,770,485,746	750,000	60.8304	2,910,528,010	2015-08-31
2565	2015-09-15	1,769,735,746	-502,500	60.8046	2,910,528,010	2015-08-31
2566	2015-09-14	1,770,238,246	1,865,000	60.8219	2,910,528,010	2015-08-31
2567	2015-09-11	1,768,373,246	-975,000	60.7578	2,910,528,010	2015-08-31
2568	2015-09-10	1,769,348,246	-2,437,500	60.7913	2,910,528,010	2015-08-31
2569	2015-09-09	1,771,785,746	-745,000	60.8751	2,910,528,010	2015-08-31
2570	2015-09-08	1,772,530,746	700,000	60.9007	2,910,528,010	2015-08-31
2571	2015-09-07	1,771,830,746	1,002,502	60.8766	2,910,528,010	2015-08-31
2572	2015-09-04	1,770,828,244	1,250,000	60.8422	2,910,528,010	2015-08-31
2573	2015-09-02	1,769,578,244	1,850,000	60.7992	2,910,528,010	2015-08-31
2574	2015-09-01	1,767,728,244	1,900,000	60.7357	2,910,528,010	2015-08-31
2575	2015-08-31	1,765,828,244	-5,562,500	60.6704	2,910,528,010	2015-08-31
2576	2015-08-28	1,771,390,744	-1,050,000	60.8615	2,910,528,010	2015-07-31
2577	2015-08-27	1,772,440,744	-2,550,167	60.8976	2,910,528,010	2015-07-31
2578	2015-08-26	1,774,990,911	-3,283,500	60.9852	2,910,528,010	2015-07-31
2579	2015-08-25	1,778,274,411	-5,566,500	61.0980	2,910,528,010	2015-07-31
2580	2015-08-24	1,783,840,911	775,000	61.2893	2,910,528,010	2015-07-31
2581	2015-08-21	1,783,065,911	-1,150,000	61.2626	2,910,528,010	2015-07-31
2582	2015-08-20	1,784,215,911	-3,250,000	61.3021	2,910,528,010	2015-07-31
2583	2015-08-19	1,787,465,911	-950,000	61.4138	2,910,528,010	2015-07-31
2584	2015-08-18	1,788,415,911	-2,325,000	61.4464	2,910,528,010	2015-07-31
2585	2015-08-17	1,790,740,911	4,906,250	61.5263	2,910,528,010	2015-07-31
2586	2015-08-14	1,785,834,661	-7,150,000	61.3578	2,910,528,010	2015-07-31
2587	2015-08-13	1,792,984,661	3,262,500	61.6034	2,910,528,010	2015-07-31
2588	2015-08-12	1,789,722,161	390,004	61.4913	2,910,528,010	2015-07-31
2589	2015-08-11	1,789,332,157	-8,550,000	61.4779	2,910,528,010	2015-07-31
2590	2015-08-10	1,797,882,157	3,875,625	61.7717	2,910,528,010	2015-07-31
2591	2015-08-07	1,794,006,532	5,045,000	61.6385	2,910,528,010	2015-07-31
2592	2015-08-06	1,788,961,532	4,900,000	61.4652	2,910,528,010	2015-07-31
2593	2015-08-05	1,784,061,532	587,500	61.2968	2,910,528,010	2015-07-31
2594	2015-08-04	1,783,474,032	650,000	61.2766	2,910,528,010	2015-07-31
2595	2015-08-03	1,782,824,032	175,000	61.2543	2,910,528,010	2015-07-31
2596	2015-07-31	1,782,649,032	-350,000	61.2483	2,910,528,010	2015-07-31
2597	2015-07-30	1,782,999,032	150,000	61.2603	2,910,528,010	2015-06-30
2598	2015-07-29	1,782,849,032	-99,998	61.2552	2,910,528,010	2015-06-30
2599	2015-07-28	1,782,949,030	-2,675,000	61.2586	2,910,528,010	2015-06-30
2600	2015-07-27	1,785,624,030	2,677,500	61.3505	2,910,528,010	2015-06-30
2601	2015-07-24	1,782,946,530	-5,150,000	61.2585	2,910,528,010	2015-06-30
2602	2015-07-23	1,788,096,530	300,000	61.4355	2,910,528,010	2015-06-30
2603	2015-07-22	1,787,796,530	-1,950,000	61.4252	2,910,528,010	2015-06-30
2604	2015-07-21	1,789,746,530	402,500	61.4922	2,910,528,010	2015-06-30
2605	2015-07-20	1,789,344,030	15,152,500	61.4783	2,910,528,010	2015-06-30
2606	2015-07-17	1,774,191,530	-1,079,985	60.9577	2,910,528,010	2015-06-30
2607	2015-07-16	1,775,271,515	1,472,515	60.9948	2,910,528,010	2015-06-30
2608	2015-07-15	1,773,799,000	5,150,000	60.9442	2,910,528,010	2015-06-30
2609	2015-07-14	1,768,649,000	8,751,000	60.7673	2,910,528,010	2015-06-30
2610	2015-07-13	1,759,898,000	-19,271,000	60.4666	2,910,528,010	2015-06-30
2611	2015-07-10	1,779,169,000	-11,350,000	61.1287	2,910,528,010	2015-06-30
2612	2015-07-09	1,790,519,000	-2,450,000	61.5187	2,910,528,010	2015-06-30
2613	2015-07-08	1,792,969,000	-18,025,000	61.6029	2,910,528,010	2015-06-30
2614	2015-07-07	1,810,994,000	2,920,000	62.2222	2,910,528,010	2015-06-30
2615	2015-07-06	1,808,074,000	-2,405,000	62.1219	2,910,528,010	2015-06-30
2616	2015-07-03	1,810,479,000	1,395,000	62.2045	2,910,528,010	2015-06-30
2617	2015-07-02	1,809,084,000	2,900,000	62.1566	2,910,528,010	2015-06-30
2618	2015-06-30	1,806,184,000	-5,699,940	62.0569	2,910,528,010	2015-06-30
2619	2015-06-29	1,811,883,940	-5,371,500	62.2528	2,910,528,010	2015-05-31
2620	2015-06-26	1,817,255,440	-4,355,000	62.4373	2,910,528,010	2015-05-31
2621	2015-06-25	1,821,610,440	-4,847,500	62.5869	2,910,528,010	2015-05-31
2622	2015-06-24	1,826,457,940	-4,947,500	62.7535	2,910,528,010	2015-05-31
2623	2015-06-23	1,831,405,440	17,687,500	62.9235	2,910,528,010	2015-05-31
2624	2015-06-22	1,813,717,940	-9,500,000	62.3158	2,910,528,010	2015-05-31
2625	2015-06-19	1,823,217,940	-3,987,500	62.6422	2,910,528,010	2015-05-31
2626	2015-06-18	1,827,205,440	-4,175,000	62.7792	2,910,528,010	2015-05-31
2627	2015-06-17	1,831,380,440	-6,912,500	62.9226	2,910,528,010	2015-05-31
2628	2015-06-16	1,838,292,940	-2,262,500	63.1601	2,910,528,010	2015-05-31
2629	2015-06-15	1,840,555,440	-3,497,500	63.2379	2,910,528,010	2015-05-31
2630	2015-06-12	1,844,052,940	-3,717,500	63.3580	2,910,528,010	2015-05-31
2631	2015-06-11	1,847,770,440	-27,437,500	63.4857	2,910,528,010	2015-05-31
2632	2015-06-10	1,875,207,940	4,957,500	64.4284	2,910,528,010	2015-05-31
2633	2015-06-09	1,870,250,440	9,260,000	64.2581	2,910,528,010	2015-05-31
2634	2015-06-08	1,860,990,440	-10,310,000	63.9400	2,910,528,010	2015-05-31
2635	2015-06-05	1,871,300,440	11,376,250	64.2942	2,910,528,010	2015-05-31
2636	2015-06-04	1,859,924,190	-15,582,500	63.9033	2,910,528,010	2015-05-31
2637	2015-06-03	1,875,506,690	-12,164,995	64.4387	2,910,528,010	2015-05-31
2638	2015-06-02	1,887,671,685	55,765,000	64.8567	2,910,528,010	2015-05-31
2639	2015-06-01	1,831,906,685	6,237,500	62.9407	2,910,528,010	2015-05-31
2640	2015-05-29	1,825,669,185	305,000	62.7264	2,910,528,010	2015-04-30
2641	2015-05-28	1,825,364,185	2,577,500	62.7159	2,910,528,010	2015-04-30
2642	2015-05-27	1,822,786,685	15,800,045	62.6274	2,910,528,010	2015-04-30
2643	2015-05-26	1,806,986,640	2,342,500	62.0845	2,910,528,010	2015-04-30
2644	2015-05-22	1,804,644,140	-3,089,791	62.0040	2,910,528,010	2015-04-30
2645	2015-05-21	1,807,733,931	6,612,500	62.1102	2,910,528,010	2015-04-30
2646	2015-05-20	1,801,121,431	1,312,500	61.8830	2,910,528,010	2015-04-30
2647	2015-05-19	1,799,808,931	-6,993,455	61.8379	2,910,528,010	2015-04-30
2648	2015-05-18	1,806,802,386	-177,495	62.0782	2,910,528,010	2015-04-30
2649	2015-05-15	1,806,979,881	17,685,000	62.0843	2,910,528,010	2015-04-30
2650	2015-05-14	1,789,294,881	2,159,062	61.4766	2,910,528,010	2015-04-30
2651	2015-05-13	1,787,135,819	-7,014,436	61.4025	2,910,528,010	2015-04-30
2652	2015-05-12	1,794,150,255	-14,221,500	61.6435	2,910,528,010	2015-04-30
2653	2015-05-11	1,808,371,755	-15,812,500	62.1321	2,910,528,010	2015-04-30
2654	2015-05-08	1,824,184,255	-851,875	62.6754	2,910,528,010	2015-04-30
2655	2015-05-07	1,825,036,130	-16,674,970	62.7046	2,910,528,010	2015-04-30
2656	2015-05-06	1,841,711,100	-43,727,500	63.2776	2,910,528,010	2015-04-30
2657	2015-05-05	1,885,438,600	21,330,015	64.7800	2,910,528,010	2015-04-30
2658	2015-05-04	1,864,108,585	287,660	64.0471	2,910,528,010	2015-04-30
2659	2015-04-30	1,863,820,925	-22,797,500	64.0372	2,910,528,010	2015-04-30
2660	2015-04-29	1,886,618,425	-2,227,945	64.8205	2,910,528,010	2015-03-31
2661	2015-04-28	1,888,846,370	30,315,000	64.8970	2,910,528,010	2015-03-31
2662	2015-04-27	1,858,531,370	-33,267,500	63.8555	2,910,528,010	2015-03-31
2663	2015-04-24	1,891,798,870	-49,189,998	64.9985	2,910,528,010	2015-03-31
2664	2015-04-23	1,940,988,868	2,490,000	66.6885	2,910,528,010	2015-03-31
2665	2015-04-22	1,938,498,868	-47,424,998	66.6030	2,910,528,010	2015-03-31
2666	2015-04-21	1,985,923,866	-61,130,000	68.2324	2,910,528,010	2015-03-31
2667	2015-04-20	2,047,053,866	-24,627,298	70.3327	2,910,528,010	2015-03-31
2668	2015-04-17	2,071,681,164	-39,786,483	71.1789	2,910,528,010	2015-03-31
2669	2015-04-16	2,111,467,647	-42,109,072	72.5459	2,910,528,010	2015-03-31
2670	2015-04-15	2,153,576,719	-49,500,000	73.9926	2,910,528,010	2015-03-31
2671	2015-04-14	2,203,076,719	-12,282,813	75.6934	2,910,528,010	2015-03-31
2672	2015-04-13	2,215,359,532	-18,559,995	76.1154	2,910,528,010	2015-03-31
2673	2015-04-10	2,233,919,527	-6,321,844	76.7531	2,910,528,010	2015-03-31
2674	2015-04-09	2,240,241,371	-8,762,500	76.9703	2,910,528,010	2015-03-31
2675	2015-04-08	2,249,003,871	-1,932,498	77.2713	2,910,528,010	2015-03-31
2676	2015-04-02	2,250,936,369	-6,812,500	77.3377	2,910,528,010	2015-03-31
2677	2015-04-01	2,257,748,869	-16,557,498	77.5718	2,910,528,010	2015-03-31
2678	2015-03-31	2,274,306,367	-7,975,000	78.1407	2,910,528,010	2015-03-31
2679	2015-03-30	2,282,281,367	-13,017,500	78.4147	2,910,528,010	2015-03-20
2680	2015-03-27	2,295,298,867	-14,320,000	78.8619	2,910,528,010	2015-03-20
2681	2015-03-26	2,309,618,867	-24,060,600	79.3539	2,910,528,010	2015-03-20
2682	2015-03-25	2,333,679,467	-63,144,400	80.1806	2,910,528,010	2015-03-20
2683	2015-03-24	2,396,823,867	-14,157,500	82.3501	2,910,528,010	2015-03-20
2684	2015-03-23	2,410,981,367	-792,500	82.8366	2,910,528,010	2015-03-20
2685	2015-03-20	2,411,773,867	2,053,930,567	82.8638	2,910,528,010	2015-03-20
2686	2015-03-19	357,843,300	7,115,502	61.4739	582,105,602	2015-02-28
2687	2015-03-18	350,727,798	1,195,012	60.2516	582,105,602	2015-02-28
2688	2015-03-17	349,532,786	14,779,350	60.0463	582,105,602	2015-02-28
2689	2015-03-16	334,753,436	-1,888,725	57.5073	582,105,602	2015-02-28
2690	2015-03-13	336,642,161	7,260,002	57.8318	582,105,602	2015-02-28
2691	2015-03-12	329,382,159	522,500	56.5846	582,105,602	2015-02-28
2692	2015-03-11	328,859,659	-3,194,988	56.4948	582,105,602	2015-02-28
2693	2015-03-10	332,054,647	1,377,500	57.0437	582,105,602	2015-02-28
2694	2015-03-09	330,677,147	815,000	56.8071	582,105,602	2015-02-28
2695	2015-03-06	329,862,147	-1,952,481	56.6671	582,105,602	2015-02-28
2696	2015-03-05	331,814,628	-1,236,231	57.0025	582,105,602	2015-02-28
2697	2015-03-04	333,050,859	555,074	57.2149	582,105,602	2015-02-28
2698	2015-03-03	332,495,785	-802,500	57.1195	582,105,602	2015-02-28
2699	2015-03-02	333,298,285	-5,517,495	57.2574	582,105,602	2015-02-28
2700	2015-02-27	338,815,780	-940,000	58.2052	582,105,602	2015-02-10
2701	2015-02-26	339,755,780	-302,500	58.3667	582,105,602	2015-02-10
2702	2015-02-25	340,058,280	2,000,000	58.4187	582,105,602	2015-02-10
2703	2015-02-24	338,058,280	7,502	58.0751	582,105,602	2015-02-10
2704	2015-02-23	338,050,778	-37,500	58.0738	582,105,602	2015-02-10
2705	2015-02-18	338,088,278	0	58.0802	582,105,602	2015-02-10
2706	2015-02-17	338,088,278	-349,983	58.0802	582,105,602	2015-02-10
2707	2015-02-16	338,438,261	1,752,502	58.1404	582,105,602	2015-02-10
2708	2015-02-13	336,685,759	-1,702,500	57.8393	582,105,602	2015-02-10
2709	2015-02-12	338,388,259	525,000	58.1318	582,105,602	2015-02-10
2710	2015-02-11	337,863,259	-3,056,469,956	58.0416	582,105,602	2015-02-10
2711	2015-02-10	3,394,333,215	-23,672,825	583.1130	582,105,602	2015-02-10
2712	2015-02-09	3,418,006,040	-3,650,000	58.7180	5,821,056,025	2015-01-31
2713	2015-02-06	3,421,656,040	32,825,000	58.7807	5,821,056,025	2015-01-31
2714	2015-02-05	3,388,831,040	-950,000	58.2168	5,821,056,025	2015-01-31
2715	2015-02-04	3,389,781,040	-13,296,875	58.2331	5,821,056,025	2015-01-31
2716	2015-02-03	3,403,077,915	10,575,000	58.4615	5,821,056,025	2015-01-31
2717	2015-02-02	3,392,502,915	-3,699,975	58.2799	5,821,056,025	2015-01-31
2718	2015-01-30	3,396,202,890	-7,625,000	58.3434	5,821,056,025	2014-12-31
2719	2015-01-29	3,403,827,890	6,650,000	58.4744	5,821,056,025	2014-12-31
2720	2015-01-28	3,397,177,890	-650,000	58.3602	5,821,056,025	2014-12-31
2721	2015-01-27	3,397,827,890	5,230,450	58.3713	5,821,056,025	2014-12-31
2722	2015-01-26	3,392,597,440	-16,500,000	58.2815	5,821,056,025	2014-12-31
2723	2015-01-23	3,409,097,440	9,250,000	58.5649	5,821,056,025	2014-12-31
2724	2015-01-22	3,399,847,440	-14,475,000	58.4060	5,821,056,025	2014-12-31
2725	2015-01-21	3,414,322,440	-3,752,375	58.6547	5,821,056,025	2014-12-31
2726	2015-01-20	3,418,074,815	12,801,250	58.7192	5,821,056,025	2014-12-31
2727	2015-01-19	3,405,273,565	-11,375,000	58.4992	5,821,056,025	2014-12-31
2728	2015-01-16	3,416,648,565	-7,149,975	58.6947	5,821,056,025	2014-12-31
2729	2015-01-15	3,423,798,540	10,350,000	58.8175	5,821,056,025	2014-12-31
2730	2015-01-14	3,413,448,540	-11,400,000	58.6397	5,821,056,025	2014-12-31
2731	2015-01-13	3,424,848,540	-39,025,000	58.8355	5,821,056,025	2014-12-31
2732	2015-01-12	3,463,873,540	-8,362,500	59.5059	5,821,056,025	2014-12-31
2733	2015-01-09	3,472,236,040	54,454,675	59.6496	5,821,056,025	2014-12-31
2734	2015-01-08	3,417,781,365	30,150,050	58.7141	5,821,056,025	2014-12-31
2735	2015-01-07	3,387,631,315	2,500,050	58.1962	5,821,056,025	2014-12-31
2736	2015-01-06	3,385,131,265	8,525,175	58.1532	5,821,056,025	2014-12-31
2737	2015-01-05	3,376,606,090	-13,525,000	58.0068	5,821,056,025	2014-12-31
2738	2015-01-02	3,390,131,090	-14,025,000	58.2391	5,821,056,025	2014-12-31
2739	2014-12-31	3,404,156,090	0	58.4800	5,821,056,025	2014-12-31
2740	2014-12-30	3,404,156,090	-8,925,000	58.4800	5,821,056,025	2014-11-30
2741	2014-12-29	3,413,081,090	-17,750,000	58.6334	5,821,056,025	2014-11-30
2742	2014-12-24	3,430,831,090	0	58.9383	5,821,056,025	2014-11-30
2743	2014-12-23	3,430,831,090	-11,100,000	58.9383	5,821,056,025	2014-11-30
2744	2014-12-22	3,441,931,090	-15,150,000	59.1290	5,821,056,025	2014-11-30
2745	2014-12-19	3,457,081,090	34,100,000	59.3892	5,821,056,025	2014-11-30
2746	2014-12-18	3,422,981,090	-9,479,175	58.8034	5,821,056,025	2014-11-30
2747	2014-12-17	3,432,460,265	21,250,000	58.9663	5,821,056,025	2014-11-30
2748	2014-12-16	3,411,210,265	2,000,000	58.6012	5,821,056,025	2014-11-30
2749	2014-12-15	3,409,210,265	4,325,000	58.5669	5,821,056,025	2014-11-30
2750	2014-12-12	3,404,885,265	-9,349,975	58.4926	5,821,056,025	2014-11-30
2751	2014-12-11	3,414,235,240	8,275,000	58.6532	5,821,056,025	2014-11-30
2752	2014-12-10	3,405,960,240	-12,175,000	58.5110	5,821,056,025	2014-11-30
2753	2014-12-09	3,418,135,240	-20,375,000	58.7202	5,821,056,025	2014-11-30
2754	2014-12-08	3,438,510,240	-8,474,940	59.0702	5,821,056,025	2014-11-30
2755	2014-12-05	3,446,985,180	11,350,000	59.2158	5,821,056,025	2014-11-30
2756	2014-12-04	3,435,635,180	6,950,150	59.0208	5,821,056,025	2014-11-30
2757	2014-12-03	3,428,685,030	-6,425,000	58.9014	5,821,056,025	2014-11-30
2758	2014-12-02	3,435,110,030	-6,725,000	59.0118	5,821,056,025	2014-11-30
2759	2014-12-01	3,441,835,030	-12,675,000	59.1273	5,821,056,025	2014-11-30
2760	2014-11-28	3,454,510,030	725,075	59.3451	5,821,056,025	2014-10-31
2761	2014-11-27	3,453,784,955	-20,674,975	59.3326	5,821,056,025	2014-10-31
2762	2014-11-26	3,474,459,930	-1,544,375	59.6878	5,821,056,025	2014-10-31
2763	2014-11-25	3,476,004,305	10,650,000	59.7143	5,821,056,025	2014-10-31
2764	2014-11-24	3,465,354,305	6,375,000	59.5314	5,821,056,025	2014-10-31
2765	2014-11-21	3,458,979,305	18,300,000	59.4219	5,821,056,025	2014-10-31
2766	2014-11-20	3,440,679,305	-15,296,575	59.1075	5,821,056,025	2014-10-31
2767	2014-11-19	3,455,975,880	-52,700,000	59.3703	5,821,056,025	2014-10-31
2768	2014-11-18	3,508,675,880	6,850,025	60.2756	5,821,056,025	2014-10-31
2769	2014-11-17	3,501,825,855	7,825,650	60.1579	5,821,056,025	2014-10-31
2770	2014-11-14	3,494,000,205	-6,975,000	60.0235	5,821,056,025	2014-10-31
2771	2014-11-13	3,500,975,205	-13,675,000	60.1433	5,821,056,025	2014-10-31
2772	2014-11-12	3,514,650,205	675,000	60.3782	5,821,056,025	2014-10-31
2773	2014-11-11	3,513,975,205	-12,491,250	60.3666	5,821,056,025	2014-10-31
2774	2014-11-10	3,526,466,455	65,566,250	60.5812	5,821,056,025	2014-10-31
2775	2014-11-07	3,460,900,205	29,625,000	59.4549	5,821,056,025	2014-10-31
2776	2014-11-06	3,431,275,205	-48,975,000	58.9459	5,821,056,025	2014-10-31
2777	2014-11-05	3,480,250,205	24,500,000	59.7873	5,821,056,025	2014-10-31
2778	2014-11-04	3,455,750,205	82,011,050	59.3664	5,821,056,025	2014-10-31
2779	2014-11-03	3,373,739,155	-72,736,250	57.9575	5,821,056,025	2014-10-31
2780	2014-10-31	3,446,475,405	-14,850,000	59.2070	5,821,056,025	2014-10-31
2781	2014-10-30	3,461,325,405	-17,600,000	59.4622	5,821,056,025	2014-10-16
2782	2014-10-29	3,478,925,405	-42,388,440	59.7645	5,821,056,025	2014-10-16
2783	2014-10-28	3,521,313,845	-18,174,975	60.4927	5,821,056,025	2014-10-16
2784	2014-10-27	3,539,488,820	-53,400,000	60.8049	5,821,056,025	2014-10-16
2785	2014-10-24	3,592,888,820	-12,050,000	61.7223	5,821,056,025	2014-10-16
2786	2014-10-23	3,604,938,820	-6,649,950	61.9293	5,821,056,025	2014-10-16
2787	2014-10-22	3,611,588,770	-83,275,000	62.0435	5,821,056,025	2014-10-16
2788	2014-10-21	3,694,863,770	-78,568,975	63.4741	5,821,056,025	2014-10-16
2789	2014-10-20	3,773,432,745	-290,181,050	64.8239	5,821,056,025	2014-10-16
2790	2014-10-17	4,063,613,795	-46,425,010	69.8089	5,821,056,025	2014-10-16
2791	2014-10-16	4,110,038,805	3,341,934,500	70.6064	5,821,056,025	2014-10-16
2792	2014-10-15	768,104,305	4,442,500	65.9764	1,164,211,205	2014-09-30
2793	2014-10-14	763,661,805	-7,725,000	65.5948	1,164,211,205	2014-09-30
2794	2014-10-13	771,386,805	3,530,025	66.2583	1,164,211,205	2014-09-30
2795	2014-10-10	767,856,780	-23,585,000	65.9551	1,164,211,205	2014-09-30
2796	2014-10-09	791,441,780	-50,166,845	67.9809	1,164,211,205	2014-09-30
2797	2014-10-08	841,608,625	3,400,000	72.2900	1,164,211,205	2014-09-30
2798	2014-10-07	838,208,625	31,275,000	71.9980	1,164,211,205	2014-09-30
2799	2014-10-06	806,933,625	28,050,000	69.3116	1,164,211,205	2014-09-30
2800	2014-10-03	778,883,625	54,438,750	66.9023	1,164,211,205	2014-09-30
2801	2014-09-30	724,444,875	30,200,000	62.2262	1,164,211,205	2014-09-30
2802	2014-09-29	694,244,875	38,750,025	59.6322	1,164,211,205	2014-08-31
2803	2014-09-26	655,494,850	450,000	56.3038	1,164,211,205	2014-08-31
2804	2014-09-25	655,044,850	-6,800,000	56.2651	1,164,211,205	2014-08-31
2805	2014-09-24	661,844,850	6,774,995	56.8492	1,164,211,205	2014-08-31
2806	2014-09-23	655,069,855	47,125,000	56.2673	1,164,211,205	2014-08-31
2807	2014-09-22	607,944,855	-59,325,000	52.2195	1,164,211,205	2014-08-31
2808	2014-09-19	667,269,855	81,411,585	57.3152	1,164,211,205	2014-08-31
2809	2014-09-18	585,858,270	-3,925,000	50.3223	1,164,211,205	2014-08-31
2810	2014-09-17	589,783,270	7,950,085	50.6595	1,164,211,205	2014-08-31
2811	2014-09-16	581,833,185	-2,150,000	49.9766	1,164,211,205	2014-08-31
2812	2014-09-15	583,983,185	-1,426,750	50.1613	1,164,211,205	2014-08-31
2813	2014-09-12	585,409,935	-9,498,250	50.2838	1,164,211,205	2014-08-31
2814	2014-09-11	594,908,185	-1,150,000	51.0997	1,164,211,205	2014-08-31
2815	2014-09-10	596,058,185	1,875,410	51.1985	1,164,211,205	2014-08-31
2816	2014-09-08	594,182,775	-48,805,300	51.0374	1,164,211,205	2014-08-31
2817	2014-09-05	642,988,075	-3,275,750	55.2295	1,164,211,205	2014-08-31
2818	2014-09-04	646,263,825	-12,924,220	55.5109	1,164,211,205	2014-08-31
2819	2014-09-03	659,188,045	-18,475,000	56.6210	1,164,211,205	2014-08-31
2820	2014-09-02	677,663,045	-9,975,000	58.2079	1,164,211,205	2014-08-31
2821	2014-09-01	687,638,045	2,200,000	59.0647	1,164,211,205	2014-08-31
2822	2014-08-29	685,438,045	9,225,000	58.8757	1,164,211,205	2014-07-31
2823	2014-08-28	676,213,045	-675,000	58.0834	1,164,211,205	2014-07-31
2824	2014-08-27	676,888,045	-30,975,000	58.1413	1,164,211,205	2014-07-31
2825	2014-08-26	707,863,045	725,000	60.8019	1,164,211,205	2014-07-31
2826	2014-08-25	707,138,045	-50,000	60.7397	1,164,211,205	2014-07-31
2827	2014-08-22	707,188,045	50,000	60.7440	1,164,211,205	2014-07-31
2828	2014-08-21	707,138,045	6,026,875	60.7397	1,164,211,205	2014-07-31
2829	2014-08-20	701,111,170	-8,425,000	60.2220	1,164,211,205	2014-07-31
2830	2014-08-19	709,536,170	16,700,135	60.9457	1,164,211,205	2014-07-31
2831	2014-08-18	692,836,035	-13,375,000	59.5112	1,164,211,205	2014-07-31
2832	2014-08-15	706,211,035	5,775,000	60.6600	1,164,211,205	2014-07-31
2833	2014-08-14	700,436,035	625,000	60.1640	1,164,211,205	2014-07-31
2834	2014-08-13	699,811,035	13,650,000	60.1103	1,164,211,205	2014-07-31
2835	2014-08-12	686,161,035	11,453,120	58.9378	1,164,211,205	2014-07-31
2836	2014-08-11	674,707,915	7,193,750	57.9541	1,164,211,205	2014-07-31
2837	2014-08-08	667,514,165	10,275,000	57.3362	1,164,211,205	2014-07-31
2838	2014-08-07	657,239,165	8,303,135	56.4536	1,164,211,205	2014-07-31
2839	2014-08-06	648,936,030	5,070,625	55.7404	1,164,211,205	2014-07-31
2840	2014-08-05	643,865,405	27,987,815	55.3049	1,164,211,205	2014-07-31
2841	2014-08-04	615,877,590	4,125,000	52.9008	1,164,211,205	2014-07-31
2842	2014-08-01	611,752,590	-3,767,145	52.5465	1,164,211,205	2014-07-31
2843	2014-07-31	615,519,735	-3,884,375	52.8701	1,164,211,205	2014-07-31
2844	2014-07-30	619,404,110	775,285	53.2038	1,164,211,205	2014-06-30
2845	2014-07-29	618,628,825	-8,543,580	53.1372	1,164,211,205	2014-06-30
2846	2014-07-28	627,172,405	12,300,150	53.8710	1,164,211,205	2014-06-30
2847	2014-07-25	614,872,255	-13,443,740	52.8145	1,164,211,205	2014-06-30
2848	2014-07-24	628,315,995	1,225,000	53.9692	1,164,211,205	2014-06-30
2849	2014-07-23	627,090,995	3,125	53.8640	1,164,211,205	2014-06-30
2850	2014-07-22	627,087,870	-40,000,000	53.8638	1,164,211,205	2014-06-30
2851	2014-07-21	667,087,870	-23,173,595	57.2996	1,164,211,205	2014-06-30
2852	2014-07-18	690,261,465	100,090	59.2901	1,164,211,205	2014-06-30
2853	2014-07-17	690,161,375	-57,496,915	59.2815	1,164,211,205	2014-06-30
2854	2014-07-16	747,658,290	0	64.2202	1,164,211,205	2014-06-30
2855	2014-07-15	747,658,290	225,000	64.2202	1,164,211,205	2014-06-30
2856	2014-07-14	747,433,290	88,300	64.2008	1,164,211,205	2014-06-30
2857	2014-07-11	747,344,990	42,317,685	64.1932	1,164,211,205	2014-06-30
2858	2014-07-10	705,027,305	-82,856,915	60.5584	1,164,211,205	2014-06-30
2859	2014-07-09	787,884,220	846,250	67.6754	1,164,211,205	2014-06-30
2860	2014-07-08	787,037,970	138,130	67.6027	1,164,211,205	2014-06-30
2861	2014-07-07	786,899,840	-20,862,490	67.5908	1,164,211,205	2014-06-30
2862	2014-07-04	807,762,330	-400,000	69.3828	1,164,211,205	2014-06-30
2863	2014-07-03	808,162,330	-1,732,935	69.4172	1,164,211,205	2014-06-30
2864	2014-07-02	809,895,265	76,205	69.5660	1,164,211,205	2014-06-30
2865	2014-06-30	809,819,060	284,685	69.5595	1,164,211,205	2014-06-30
2866	2014-06-27	809,534,375	24,975,060	69.5350	1,164,211,205	2014-06-04
2867	2014-06-26	784,559,315	-4,143,010	67.3898	1,164,211,205	2014-06-04
2868	2014-06-25	788,702,325	-81,125,000	67.7456	1,164,211,205	2014-06-04
2869	2014-06-24	869,827,325	-30,000,000	74.7139	1,164,211,205	2014-06-04
2870	2014-06-23	899,827,325	34,460	77.2907	1,164,211,205	2014-06-04
2871	2014-06-20	899,792,865	-117,500	77.2878	1,164,211,205	2014-06-04
2872	2014-06-19	899,910,365	701,843,492	77.2979	1,164,211,205	2014-06-04
2873	2014-06-18	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2874	2014-06-17	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2875	2014-06-16	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2876	2014-06-13	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2877	2014-06-12	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2878	2014-06-11	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2879	2014-06-10	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2880	2014-06-09	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2881	2014-06-06	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2882	2014-06-05	198,066,873	0	17.0130	1,164,211,205	2014-06-04
2883	2014-06-04	198,066,873	-10,000	17.0130	1,164,211,205	2014-06-04
2884	2014-06-03	198,076,873	0	85.0691	232,842,241	2014-05-31
2885	2014-05-30	198,076,873	187	85.0691	232,842,241	2014-04-30
2886	2014-05-29	198,076,686	0	85.0691	232,842,241	2014-04-30
2887	2014-05-28	198,076,686	0	85.0691	232,842,241	2014-04-30
2888	2014-05-27	198,076,686	15,000	85.0691	232,842,241	2014-04-30
2889	2014-05-26	198,061,686	0	85.0626	232,842,241	2014-04-30
2890	2014-05-23	198,061,686	-10,000	85.0626	232,842,241	2014-04-30
2891	2014-05-22	198,071,686	0	85.0669	232,842,241	2014-04-30
2892	2014-05-21	198,071,686	4	85.0669	232,842,241	2014-04-30
2893	2014-05-20	198,071,682	0	85.0669	232,842,241	2014-04-30
2894	2014-05-19	198,071,682	0	85.0669	232,842,241	2014-04-30
2895	2014-05-16	198,071,682	0	85.0669	232,842,241	2014-04-30
2896	2014-05-15	198,071,682	0	85.0669	232,842,241	2014-04-30
2897	2014-05-14	198,071,682	0	85.0669	232,842,241	2014-04-30
2898	2014-05-13	198,071,682	180	85.0669	232,842,241	2014-04-30
2899	2014-05-12	198,071,502	0	85.0668	232,842,241	2014-04-30
2900	2014-05-10	198,071,502	0	85.0668	232,842,241	2014-04-30
2901	2014-05-09	198,071,502	0	85.0668	232,842,241	2014-04-30
2902	2014-05-08	198,071,502	0	85.0668	232,842,241	2014-04-30
2903	2014-05-07	198,071,502	0	85.0668	232,842,241	2014-04-30
2904	2014-05-05	198,071,502	0	85.0668	232,842,241	2014-04-30
2905	2014-05-02	198,071,502	0	85.0668	232,842,241	2014-04-30
2906	2014-04-30	198,071,502	6	85.0668	232,842,241	2014-04-30
2907	2014-04-29	198,071,496	0	85.0668	232,842,241	2014-03-31
2908	2014-04-28	198,071,496	0	85.0668	232,842,241	2014-03-31
2909	2014-04-25	198,071,496	0	85.0668	232,842,241	2014-03-31
2910	2014-04-24	198,071,496	-10,000	85.0668	232,842,241	2014-03-31
2911	2014-04-23	198,081,496	10,000	85.0711	232,842,241	2014-03-31
2912	2014-04-22	198,071,496	0	85.0668	232,842,241	2014-03-31
2913	2014-04-17	198,071,496	125	85.0668	232,842,241	2014-03-31
2914	2014-04-16	198,071,371	74	85.0668	232,842,241	2014-03-31
2915	2014-04-15	198,071,297	5,001	85.0667	232,842,241	2014-03-31
2916	2014-04-14	198,066,296	0	85.0646	232,842,241	2014-03-31
2917	2014-04-11	198,066,296	-5,000	85.0646	232,842,241	2014-03-31
2918	2014-04-10	198,071,296	0	85.0667	232,842,241	2014-03-31
2919	2014-04-09	198,071,296	0	85.0667	232,842,241	2014-03-31
2920	2014-04-08	198,071,296	-14,997	85.0667	232,842,241	2014-03-31
2921	2014-04-07	198,086,293	30,000	85.0732	232,842,241	2014-03-31
2922	2014-04-04	198,056,293	15,476	85.0603	232,842,241	2014-03-31
2923	2014-04-03	198,040,817	0	85.0536	232,842,241	2014-03-31
2924	2014-04-02	198,040,817	0	85.0536	232,842,241	2014-03-31
2925	2014-04-01	198,040,817	22,500	85.0536	232,842,241	2014-03-31
2926	2014-03-31	198,018,317	0	85.0440	232,842,241	2014-03-31
2927	2014-03-28	198,018,317	0	85.0440	232,842,241	2014-02-28
2928	2014-03-27	198,018,317	-9,994	85.0440	232,842,241	2014-02-28
2929	2014-03-26	198,028,311	11,250	85.0483	232,842,241	2014-02-28
2930	2014-03-25	198,017,061	20,000	85.0434	232,842,241	2014-02-28
2931	2014-03-24	197,997,061	-10,000	85.0349	232,842,241	2014-02-28
2932	2014-03-21	198,007,061	-7,375	85.0391	232,842,241	2014-02-28
2933	2014-03-20	198,014,436	-100	85.0423	232,842,241	2014-02-28
2934	2014-03-19	198,014,536	5,000	85.0424	232,842,241	2014-02-28
2935	2014-03-18	198,009,536	5,000	85.0402	232,842,241	2014-02-28
2936	2014-03-17	198,004,536	-22,500	85.0381	232,842,241	2014-02-28
2937	2014-03-14	198,027,036	81,834	85.0477	232,842,241	2014-02-28
2938	2014-03-13	197,945,202	-79,109	85.0126	232,842,241	2014-02-28
2939	2014-03-12	198,024,311	423,318	85.0466	232,842,241	2014-02-28
2940	2014-03-11	197,600,993	13,375	84.8648	232,842,241	2014-02-28
2941	2014-03-10	197,587,618	25,000	84.8590	232,842,241	2014-02-28
2942	2014-03-07	197,562,618	10,563	84.8483	232,842,241	2014-02-28
2943	2014-03-06	197,552,055	14,777	84.8437	232,842,241	2014-02-28
2944	2014-03-05	197,537,278	25,000	84.8374	232,842,241	2014-02-28
2945	2014-03-04	197,512,278	10,011	84.8267	232,842,241	2014-02-28
2946	2014-03-03	197,502,267	2	84.8224	232,842,241	2014-02-28
2947	2014-02-28	197,502,265	10,000	84.8224	232,842,241	2014-02-28
2948	2014-02-27	197,492,265	-2,448	84.8181	232,842,241	2014-01-31
2949	2014-02-26	197,494,713	0	84.8191	232,842,241	2014-01-31
2950	2014-02-25	197,494,713	11,875	84.8191	232,842,241	2014-01-31
2951	2014-02-24	197,482,838	5,625	84.8140	232,842,241	2014-01-31
2952	2014-02-21	197,477,213	0	84.8116	232,842,241	2014-01-31
2953	2014-02-20	197,477,213	390	84.8116	232,842,241	2014-01-31
2954	2014-02-19	197,476,823	0	84.8114	232,842,241	2014-01-31
2955	2014-02-18	197,476,823	23,500	84.8114	232,842,241	2014-01-31
2956	2014-02-17	197,453,323	0	84.8013	232,842,241	2014-01-31
2957	2014-02-14	197,453,323	-260,000	84.8013	232,842,241	2014-01-31
2958	2014-02-13	197,713,323	-5,000	84.9130	232,842,241	2014-01-31
2959	2014-02-12	197,718,323	10,312	84.9151	232,842,241	2014-01-31
2960	2014-02-11	197,708,011	-5,000	84.9107	232,842,241	2014-01-31
2961	2014-02-10	197,713,011	-2,500	84.9129	232,842,241	2014-01-31
2962	2014-02-07	197,715,511	30,000	84.9139	232,842,241	2014-01-31
2963	2014-02-06	197,685,511	-35,000	84.9011	232,842,241	2014-01-31
2964	2014-02-05	197,720,511	5,093	84.9161	232,842,241	2014-01-31
2965	2014-02-04	197,715,418	8,750	84.9139	232,842,241	2014-01-31
2966	2014-01-30	197,706,668	0	84.9101	232,842,241	2013-12-31
2967	2014-01-29	197,706,668	0	84.9101	232,842,241	2013-12-31
2968	2014-01-28	197,706,668	0	84.9101	232,842,241	2013-12-31
2969	2014-01-27	197,706,668	17,500	84.9101	232,842,241	2013-12-31
2970	2014-01-24	197,689,168	-12,407	84.9026	232,842,241	2013-12-31
2971	2014-01-23	197,701,575	60,000	84.9080	232,842,241	2013-12-31
2972	2014-01-22	197,641,575	-152,390	84.8822	232,842,241	2013-12-31
2973	2014-01-21	197,793,965	15,000	84.9476	232,842,241	2013-12-31
2974	2014-01-20	197,778,965	88,655	84.9412	232,842,241	2013-12-31
2975	2014-01-17	197,690,310	205,250	84.9031	232,842,241	2013-12-31
2976	2014-01-16	197,485,060	0	84.8150	232,842,241	2013-12-31
2977	2014-01-15	197,485,060	9,120	84.8150	232,842,241	2013-12-31
2978	2014-01-14	197,475,940	-45,000	84.8110	232,842,241	2013-12-31
2979	2014-01-13	197,520,940	312	84.8304	232,842,241	2013-12-31
2980	2014-01-10	197,520,628	90,281	84.8302	232,842,241	2013-12-31
2981	2014-01-09	197,430,347	15,000	84.7915	232,842,241	2013-12-31
2982	2014-01-08	197,415,347	-20,000	84.7850	232,842,241	2013-12-31
2983	2014-01-07	197,435,347	40,000	84.7936	232,842,241	2013-12-31
2984	2014-01-06	197,395,347	146,250	84.7764	232,842,241	2013-12-31
2985	2014-01-03	197,249,097	32,887	84.7136	232,842,241	2013-12-31
2986	2014-01-02	197,216,210	30,000	84.6995	232,842,241	2013-12-31
2987	2013-12-31	197,186,210	0	84.6866	232,842,241	2013-12-31
2988	2013-12-30	197,186,210	235,511	84.6866	232,842,241	2013-11-30
2989	2013-12-27	196,950,699	253,149	84.5855	232,842,241	2013-11-30
2990	2013-12-24	196,697,550	5,000	84.4767	232,842,241	2013-11-30
2991	2013-12-23	196,692,550	251,988	84.4746	232,842,241	2013-11-30
2992	2013-12-20	196,440,562	80,006	84.3664	232,842,241	2013-11-30
2993	2013-12-19	196,360,556	0	84.3320	232,842,241	2013-11-30
2994	2013-12-18	196,360,556	0	84.3320	232,842,241	2013-11-30
2995	2013-12-17	196,360,556	70,125	84.3320	232,842,241	2013-11-30
2996	2013-12-16	196,290,431	0	84.3019	232,842,241	2013-11-30
2997	2013-12-13	196,290,431	-70,000	84.3019	232,842,241	2013-11-30
2998	2013-12-12	196,360,431	15,000	84.3320	232,842,241	2013-11-30
2999	2013-12-11	196,345,431	0	84.3255	232,842,241	2013-11-30
3000	2013-12-10	196,345,431	-19,999	84.3255	232,842,241	2013-11-30
3001	2013-12-09	196,365,430	10,018	84.3341	232,842,241	2013-11-30
3002	2013-12-06	196,355,412	11,281	84.3298	232,842,241	2013-11-30
3003	2013-12-05	196,344,131	5,000	84.3250	232,842,241	2013-11-30
3004	2013-12-04	196,339,131	0	84.3228	232,842,241	2013-11-30
3005	2013-12-03	196,339,131	20,000	84.3228	232,842,241	2013-11-30
3006	2013-12-02	196,319,131	10,000	84.3142	232,842,241	2013-11-30
3007	2013-11-29	196,309,131	0	84.3099	232,842,241	2013-10-31
3008	2013-11-28	196,309,131	10,000	84.3099	232,842,241	2013-10-31
3009	2013-11-27	196,299,131	0	84.3056	232,842,241	2013-10-31
3010	2013-11-26	196,299,131	5,000	84.3056	232,842,241	2013-10-31
3011	2013-11-25	196,294,131	56,062	84.3035	232,842,241	2013-10-31
3012	2013-11-22	196,238,069	71,308	84.2794	232,842,241	2013-10-31
3013	2013-11-21	196,166,761	0	84.2488	232,842,241	2013-10-31
3014	2013-11-20	196,166,761	0	84.2488	232,842,241	2013-10-31
3015	2013-11-19	196,166,761	2	84.2488	232,842,241	2013-10-31
3016	2013-11-18	196,166,759	-4,970	84.2488	232,842,241	2013-10-31
3017	2013-11-15	196,171,729	-24,963	84.2509	232,842,241	2013-10-31
3018	2013-11-14	196,196,692	-5,000	84.2616	232,842,241	2013-10-31
3019	2013-11-13	196,201,692	-5,000	84.2638	232,842,241	2013-10-31
3020	2013-11-12	196,206,692	40,001	84.2659	232,842,241	2013-10-31
3021	2013-11-11	196,166,691	-31,450	84.2488	232,842,241	2013-10-31
3022	2013-11-08	196,198,141	-341,250	84.2623	232,842,241	2013-10-31
3023	2013-11-07	196,539,391	-6,250	84.4088	232,842,241	2013-10-31
3024	2013-11-06	196,545,641	-3,923	84.4115	232,842,241	2013-10-31
3025	2013-11-05	196,549,564	106,209	84.4132	232,842,241	2013-10-31
3026	2013-11-04	196,443,355	169,205	84.3676	232,842,241	2013-10-31
3027	2013-11-01	196,274,150	0	84.2949	232,842,241	2013-10-31
3028	2013-10-31	196,274,150	0	84.2949	232,842,241	2013-10-31
3029	2013-10-30	196,274,150	25	84.2949	232,842,241	2013-09-30
3030	2013-10-29	196,274,125	0	84.2949	232,842,241	2013-09-30
3031	2013-10-28	196,274,125	0	84.2949	232,842,241	2013-09-30
3032	2013-10-25	196,274,125	0	84.2949	232,842,241	2013-09-30
3033	2013-10-24	196,274,125	-5,000	84.2949	232,842,241	2013-09-30
3034	2013-10-23	196,279,125	-4,998	84.2970	232,842,241	2013-09-30
3035	2013-10-22	196,284,123	218	84.2992	232,842,241	2013-09-30
3036	2013-10-21	196,283,905	10,000	84.2991	232,842,241	2013-09-30
3037	2013-10-18	196,273,905	0	84.2948	232,842,241	2013-09-30
3038	2013-10-17	196,273,905	0	84.2948	232,842,241	2013-09-30
3039	2013-10-16	196,273,905	0	84.2948	232,842,241	2013-09-30
3040	2013-10-15	196,273,905	0	84.2948	232,842,241	2013-09-30
3041	2013-10-11	196,273,905	0	84.2948	232,842,241	2013-09-30
3042	2013-10-10	196,273,905	1,562	84.2948	232,842,241	2013-09-30
3043	2013-10-09	196,272,343	0	84.2941	232,842,241	2013-09-30
3044	2013-10-08	196,272,343	0	84.2941	232,842,241	2013-09-30
3045	2013-10-07	196,272,343	0	84.2941	232,842,241	2013-09-30
3046	2013-10-04	196,272,343	0	84.2941	232,842,241	2013-09-30
3047	2013-10-03	196,272,343	0	84.2941	232,842,241	2013-09-30
3048	2013-10-02	196,272,343	21	84.2941	232,842,241	2013-09-30
3049	2013-09-30	196,272,322	-5	84.2941	232,842,241	2013-09-30
3050	2013-09-27	196,272,327	-5,000	84.2941	232,842,241	2013-08-31
3051	2013-09-26	196,277,327	-18,750	84.2963	232,842,241	2013-08-31
3052	2013-09-25	196,296,077	0	84.3043	232,842,241	2013-08-31
3053	2013-09-24	196,296,077	0	84.3043	232,842,241	2013-08-31
3054	2013-09-23	196,296,077	0	84.3043	232,842,241	2013-08-31
3055	2013-09-19	196,296,077	148	84.3043	232,842,241	2013-08-31
3056	2013-09-18	196,295,929	1,250	84.3043	232,842,241	2013-08-31
3057	2013-09-17	196,294,679	-169,750	84.3037	232,842,241	2013-08-31
3058	2013-09-16	196,464,429	0	84.3766	232,842,241	2013-08-31
3059	2013-09-13	196,464,429	-3,163	84.3766	232,842,241	2013-08-31
3060	2013-09-12	196,467,592	-5,000	84.3780	232,842,241	2013-08-31
3061	2013-09-11	196,472,592	3,750	84.3801	232,842,241	2013-08-31
3062	2013-09-10	196,468,842	0	84.3785	232,842,241	2013-08-31
3063	2013-09-09	196,468,842	0	84.3785	232,842,241	2013-08-31
3064	2013-09-06	196,468,842	71	84.3785	232,842,241	2013-08-31
3065	2013-09-05	196,468,771	0	84.3785	232,842,241	2013-08-31
3066	2013-09-04	196,468,771	0	84.3785	232,842,241	2013-08-31
3067	2013-09-03	196,468,771	0	84.3785	232,842,241	2013-08-31
3068	2013-09-02	196,468,771	0	84.3785	232,842,241	2013-08-31
3069	2013-08-30	196,468,771	0	84.3785	232,842,241	2013-07-31
3070	2013-08-29	196,468,771	0	84.3785	232,842,241	2013-07-31
3071	2013-08-28	196,468,771	1,875	84.3785	232,842,241	2013-07-31
3072	2013-08-27	196,466,896	75,312	84.3777	232,842,241	2013-07-31
3073	2013-08-26	196,391,584	0	84.3453	232,842,241	2013-07-31
3074	2013-08-23	196,391,584	0	84.3453	232,842,241	2013-07-31
3075	2013-08-22	196,391,584	0	84.3453	232,842,241	2013-07-31
3076	2013-08-21	196,391,584	0	84.3453	232,842,241	2013-07-31
3077	2013-08-20	196,391,584	0	84.3453	232,842,241	2013-07-31
3078	2013-08-19	196,391,584	75,250	84.3453	232,842,241	2013-07-31
3079	2013-08-16	196,316,334	0	84.3130	232,842,241	2013-07-31
3080	2013-08-15	196,316,334	7	84.3130	232,842,241	2013-07-31
3081	2013-08-14	196,316,327	0	84.3130	232,842,241	2013-07-31
3082	2013-08-13	196,316,327	3	84.3130	232,842,241	2013-07-31
3083	2013-08-12	196,316,324	0	84.3130	232,842,241	2013-07-31
3084	2013-08-09	196,316,324	0	84.3130	232,842,241	2013-07-31
3085	2013-08-08	196,316,324	3,125	84.3130	232,842,241	2013-07-31
3086	2013-08-07	196,313,199	0	84.3117	232,842,241	2013-07-31
3087	2013-08-06	196,313,199	1,250	84.3117	232,842,241	2013-07-31
3088	2013-08-05	196,311,949	0	84.3111	232,842,241	2013-07-31
3089	2013-08-02	196,311,949	0	84.3111	232,842,241	2013-07-31
3090	2013-08-01	196,311,949	0	84.3111	232,842,241	2013-07-31
3091	2013-07-31	196,311,949	0	84.3111	232,842,241	2013-07-31
3092	2013-07-30	196,311,949	31	84.3111	232,842,241	2013-06-30
3093	2013-07-29	196,311,918	0	84.3111	232,842,241	2013-06-30
3094	2013-07-26	196,311,918	5,000	84.3111	232,842,241	2013-06-30
3095	2013-07-25	196,306,918	0	84.3090	232,842,241	2013-06-30
3096	2013-07-24	196,306,918	2,500	84.3090	232,842,241	2013-06-30
3097	2013-07-23	196,304,418	0	84.3079	232,842,241	2013-06-30
3098	2013-07-22	196,304,418	250	84.3079	232,842,241	2013-06-30
3099	2013-07-19	196,304,168	0	84.3078	232,842,241	2013-06-30
3100	2013-07-18	196,304,168	0	84.3078	232,842,241	2013-06-30
3101	2013-07-17	196,304,168	100,000	84.3078	232,842,241	2013-06-30
3102	2013-07-16	196,204,168	0	84.2649	232,842,241	2013-06-30
3103	2013-07-15	196,204,168	0	84.2649	232,842,241	2013-06-30
3104	2013-07-12	196,204,168	0	84.2649	232,842,241	2013-06-30
3105	2013-07-11	196,204,168	0	84.2649	232,842,241	2013-06-30
3106	2013-07-10	196,204,168	3,125	84.2649	232,842,241	2013-06-30
3107	2013-07-09	196,201,043	0	84.2635	232,842,241	2013-06-30
3108	2013-07-08	196,201,043	0	84.2635	232,842,241	2013-06-30
3109	2013-07-05	196,201,043	0	84.2635	232,842,241	2013-06-30
3110	2013-07-04	196,201,043	0	84.2635	232,842,241	2013-06-30
3111	2013-07-03	196,201,043	0	84.2635	232,842,241	2013-06-30
3112	2013-07-02	196,201,043	0	84.2635	232,842,241	2013-06-30
3113	2013-06-28	196,201,043	0	84.2635	232,842,241	2013-05-31
3114	2013-06-27	196,201,043	0	84.2635	232,842,241	2013-05-31
3115	2013-06-26	196,201,043	0	84.2635	232,842,241	2013-05-31
3116	2013-06-25	196,201,043	1	84.2635	232,842,241	2013-05-31
3117	2013-06-24	196,201,042	0	84.2635	232,842,241	2013-05-31
3118	2013-06-21	196,201,042	0	84.2635	232,842,241	2013-05-31
3119	2013-06-20	196,201,042	0	84.2635	232,842,241	2013-05-31
3120	2013-06-19	196,201,042	187	84.2635	232,842,241	2013-05-31
3121	2013-06-18	196,200,855	0	84.2634	232,842,241	2013-05-31
3122	2013-06-17	196,200,855	113	84.2634	232,842,241	2013-05-31
3123	2013-06-14	196,200,742	1,406	84.2634	232,842,241	2013-05-31
3124	2013-06-13	196,199,336	0	84.2628	232,842,241	2013-05-31
3125	2013-06-11	196,199,336	0	84.2628	232,842,241	2013-05-31
3126	2013-06-10	196,199,336	0	84.2628	232,842,241	2013-05-31
3127	2013-06-07	196,199,336	0	84.2628	232,842,241	2013-05-31
3128	2013-06-06	196,199,336	0	84.2628	232,842,241	2013-05-31
3129	2013-06-05	196,199,336	0	84.2628	232,842,241	2013-05-31
3130	2013-06-04	196,199,336	0	84.2628	232,842,241	2013-05-31
3131	2013-06-03	196,199,336	0	84.2628	232,842,241	2013-05-31
3132	2013-05-31	196,199,336	38,797,040	84.2628	232,842,241	2013-05-31
3133	2013-05-30	157,402,296	810	67.6004	232,842,241	2013-05-30
3134	2013-05-29	157,401,486	0	81.1201	194,035,201	2013-04-30
3135	2013-05-28	157,401,486	6,250	81.1201	194,035,201	2013-04-30
3136	2013-05-27	157,395,236	92,529	81.1168	194,035,201	2013-04-30
3137	2013-05-24	157,302,707	6,562	81.0692	194,035,201	2013-04-30
3138	2013-05-23	157,296,145	4,126	81.0658	194,035,201	2013-04-30
3139	2013-05-22	157,292,019	0	81.0637	194,035,201	2013-04-30
3140	2013-05-21	157,292,019	3,750	81.0637	194,035,201	2013-04-30
3141	2013-05-20	157,288,269	0	81.0617	194,035,201	2013-04-30
3142	2013-05-16	157,288,269	62	81.0617	194,035,201	2013-04-30
3143	2013-05-15	157,288,207	0	81.0617	194,035,201	2013-04-30
3144	2013-05-14	157,288,207	0	81.0617	194,035,201	2013-04-30
3145	2013-05-13	157,288,207	0	81.0617	194,035,201	2013-04-30
3146	2013-05-10	157,288,207	597	81.0617	194,035,201	2013-04-30
3147	2013-05-09	157,287,610	0	81.0614	194,035,201	2013-04-30
3148	2013-05-08	157,287,610	5,000	81.0614	194,035,201	2013-04-30
3149	2013-05-07	157,282,610	20,000	81.0588	194,035,201	2013-04-30
3150	2013-05-06	157,262,610	562	81.0485	194,035,201	2013-04-30
3151	2013-05-03	157,262,048	0	81.0482	194,035,201	2013-04-30
3152	2013-05-02	157,262,048	0	81.0482	194,035,201	2013-04-30
3153	2013-04-30	157,262,048	0	81.0482	194,035,201	2013-04-30
3154	2013-04-29	157,262,048	-5	81.0482	194,035,201	2013-03-31
3155	2013-04-26	157,262,053	12,500	81.0482	194,035,201	2013-03-31
3156	2013-04-25	157,249,553	6	81.0418	194,035,201	2013-03-31
3157	2013-04-24	157,249,547	10,000	81.0418	194,035,201	2013-03-31
3158	2013-04-23	157,239,547	-375	81.0366	194,035,201	2013-03-31
3159	2013-04-22	157,239,922	0	81.0368	194,035,201	2013-03-31
3160	2013-04-19	157,239,922	1,250	81.0368	194,035,201	2013-03-31
3161	2013-04-18	157,238,672	3	81.0362	194,035,201	2013-03-31
3162	2013-04-17	157,238,669	25,376	81.0362	194,035,201	2013-03-31
3163	2013-04-16	157,213,293	0	81.0231	194,035,201	2013-03-31
3164	2013-04-15	157,213,293	0	81.0231	194,035,201	2013-03-31
3165	2013-04-12	157,213,293	2,501	81.0231	194,035,201	2013-03-31
3166	2013-04-11	157,210,792	0	81.0218	194,035,201	2013-03-31
3167	2013-04-10	157,210,792	0	81.0218	194,035,201	2013-03-31
3168	2013-04-09	157,210,792	0	81.0218	194,035,201	2013-03-31
3169	2013-04-08	157,210,792	0	81.0218	194,035,201	2013-03-31
3170	2013-04-05	157,210,792	0	81.0218	194,035,201	2013-03-31
3171	2013-04-03	157,210,792	1	81.0218	194,035,201	2013-03-31
3172	2013-04-02	157,210,791	0	81.0218	194,035,201	2013-03-31
3173	2013-03-28	157,210,791	2	81.0218	194,035,201	2013-02-28
3174	2013-03-27	157,210,789	15,000	81.0218	194,035,201	2013-02-28
3175	2013-03-26	157,195,789	0	81.0141	194,035,201	2013-02-28
3176	2013-03-25	157,195,789	-15,000	81.0141	194,035,201	2013-02-28
3177	2013-03-22	157,210,789	0	81.0218	194,035,201	2013-02-28
3178	2013-03-21	157,210,789	2,500	81.0218	194,035,201	2013-02-28
3179	2013-03-20	157,208,289	0	81.0205	194,035,201	2013-02-28
3180	2013-03-19	157,208,289	0	81.0205	194,035,201	2013-02-28
3181	2013-03-18	157,208,289	23	81.0205	194,035,201	2013-02-28
3182	2013-03-15	157,208,266	2	81.0205	194,035,201	2013-02-28
3183	2013-03-14	157,208,264	290,001	81.0205	194,035,201	2013-02-28
3184	2013-03-13	156,918,263	390,000	80.8710	194,035,201	2013-02-28
3185	2013-03-12	156,528,263	80,000	80.6700	194,035,201	2013-02-28
3186	2013-03-11	156,448,263	1	80.6288	194,035,201	2013-02-28
3187	2013-03-08	156,448,262	0	80.6288	194,035,201	2013-02-28
3188	2013-03-07	156,448,262	18	80.6288	194,035,201	2013-02-28
3189	2013-03-06	156,448,244	100,000	80.6288	194,035,201	2013-02-28
3190	2013-03-05	156,348,244	0	80.5773	194,035,201	2013-02-28
3191	2013-03-04	156,348,244	0	80.5773	194,035,201	2013-02-28
3192	2013-03-01	156,348,244	60,243	80.5773	194,035,201	2013-02-28
3193	2013-02-28	156,288,001	250	80.5462	194,035,201	2013-02-28
3194	2013-02-27	156,287,751	6	80.5461	194,035,201	2013-01-31
3195	2013-02-26	156,287,745	0	80.5461	194,035,201	2013-01-31
3196	2013-02-25	156,287,745	250,000	80.5461	194,035,201	2013-01-31
3197	2013-02-22	156,037,745	440,093	80.4172	194,035,201	2013-01-31
3198	2013-02-21	155,597,652	405,000	80.1904	194,035,201	2013-01-31
3199	2013-02-20	155,192,652	535,000	79.9817	194,035,201	2013-01-31
3200	2013-02-19	154,657,652	-1,714,375	79.7060	194,035,201	2013-01-31
3201	2013-02-18	156,372,027	6	80.5895	194,035,201	2013-01-31
3202	2013-02-15	156,372,021	0	80.5895	194,035,201	2013-01-31
3203	2013-02-14	156,372,021	10,000	80.5895	194,035,201	2013-01-31
3204	2013-02-08	156,362,021	0	80.5844	194,035,201	2013-01-31
3205	2013-02-07	156,362,021	-14,792,317	80.5844	194,035,201	2013-01-31
3206	2013-02-06	171,154,338	-13,714	88.2079	194,035,201	2013-01-31
3207	2013-02-05	171,168,052	3	88.2149	194,035,201	2013-01-31
3208	2013-02-04	171,168,049	2,060	88.2149	194,035,201	2013-01-31
3209	2013-02-01	171,165,989	7	88.2139	194,035,201	2013-01-31
3210	2013-01-31	171,165,982	0	88.2139	194,035,201	2013-01-31
3211	2013-01-30	171,165,982	0	88.2139	194,035,201	2012-12-31
3212	2013-01-29	171,165,982	-140,000	88.2139	194,035,201	2012-12-31
3213	2013-01-28	171,305,982	0	88.2860	194,035,201	2012-12-31
3214	2013-01-25	171,305,982	-60,000	88.2860	194,035,201	2012-12-31
3215	2013-01-24	171,365,982	625	88.3170	194,035,201	2012-12-31
3216	2013-01-23	171,365,357	100,075	88.3166	194,035,201	2012-12-31
3217	2013-01-22	171,265,282	0	88.2651	194,035,201	2012-12-31
3218	2013-01-21	171,265,282	55,000	88.2651	194,035,201	2012-12-31
3219	2013-01-18	171,210,282	0	88.2367	194,035,201	2012-12-31
3220	2013-01-17	171,210,282	7	88.2367	194,035,201	2012-12-31
3221	2013-01-16	171,210,275	-10,000	88.2367	194,035,201	2012-12-31
3222	2013-01-15	171,220,275	76,875	88.2419	194,035,201	2012-12-31
3223	2013-01-14	171,143,400	30,000	88.2022	194,035,201	2012-12-31
3224	2013-01-11	171,113,400	625	88.1868	194,035,201	2012-12-31
3225	2013-01-10	171,112,775	-13,750	88.1865	194,035,201	2012-12-31
3226	2013-01-09	171,126,525	20,001	88.1935	194,035,201	2012-12-31
3227	2013-01-08	171,106,524	3,045,000	88.1832	194,035,201	2012-12-31
3228	2013-01-07	168,061,524	145,049	86.6139	194,035,201	2012-12-31
3229	2013-01-04	167,916,475	152,163	86.5392	194,035,201	2012-12-31
3230	2013-01-03	167,764,312	0	86.4608	194,035,201	2012-12-31
3231	2013-01-02	167,764,312	20,000	86.4608	194,035,201	2012-12-31
3232	2012-12-31	167,744,312	0	86.4505	194,035,201	2012-12-31
3233	2012-12-28	167,744,312	565,007	86.4505	194,035,201	2012-11-30
3234	2012-12-27	167,179,305	-30,000	86.1593	194,035,201	2012-11-30
3235	2012-12-24	167,209,305	0	86.1747	194,035,201	2012-11-30
3236	2012-12-21	167,209,305	-244,374	86.1747	194,035,201	2012-11-30
3237	2012-12-20	167,453,679	232,500	86.3007	194,035,201	2012-11-30
3238	2012-12-19	167,221,179	100,125	86.1808	194,035,201	2012-11-30
3239	2012-12-18	167,121,054	345,097	86.1292	194,035,201	2012-11-30
3240	2012-12-17	166,775,957	451,250	85.9514	194,035,201	2012-11-30
3241	2012-12-14	166,324,707	411,250	85.7188	194,035,201	2012-11-30
3242	2012-12-13	165,913,457	-2,494,375	85.5069	194,035,201	2012-11-30
3243	2012-12-12	168,407,832	-80,000	86.7924	194,035,201	2012-11-30
3244	2012-12-11	168,487,832	-45,000	86.8336	194,035,201	2012-11-30
3245	2012-12-10	168,532,832	-635,000	86.8568	194,035,201	2012-11-30
3246	2012-12-07	169,167,832	-425,000	87.1841	194,035,201	2012-11-30
3247	2012-12-06	169,592,832	10,000	87.4031	194,035,201	2012-11-30
3248	2012-12-05	169,582,832	5,012	87.3980	194,035,201	2012-11-30
3249	2012-12-04	169,577,820	1	87.3954	194,035,201	2012-11-30
3250	2012-12-03	169,577,819	-30,000	87.3954	194,035,201	2012-11-30
3251	2012-11-30	169,607,819	0	87.4109	194,035,201	2012-11-30
3252	2012-11-29	169,607,819	-159,999	87.4109	194,035,201	2012-11-26
3253	2012-11-28	169,767,818	-79,993	87.4933	194,035,201	2012-11-26
3254	2012-11-27	169,847,811	32,429,200	87.5345	194,035,201	2012-11-26
3255	2012-11-26	137,418,611	1,250	70.8215	194,035,201	2012-11-26
3256	2012-11-23	137,417,361	-84,974	84.9850	161,696,001	2012-10-31
3257	2012-11-22	137,502,335	-132,500	85.0376	161,696,001	2012-10-31
3258	2012-11-21	137,634,835	-144,998	85.1195	161,696,001	2012-10-31
3259	2012-11-20	137,779,833	-305,000	85.2092	161,696,001	2012-10-31
3260	2012-11-19	138,084,833	-120,000	85.3978	161,696,001	2012-10-31
3261	2012-11-16	138,204,833	0	85.4720	161,696,001	2012-10-31
3262	2012-11-15	138,204,833	10,000	85.4720	161,696,001	2012-10-31
3263	2012-11-14	138,194,833	3	85.4658	161,696,001	2012-10-31
3264	2012-11-13	138,194,830	0	85.4658	161,696,001	2012-10-31
3265	2012-11-12	138,194,830	35,000	85.4658	161,696,001	2012-10-31
3266	2012-11-09	138,159,830	327,375	85.4442	161,696,001	2012-10-31
3267	2012-11-08	137,832,455	15,023	85.2417	161,696,001	2012-10-31
3268	2012-11-07	137,817,432	85,875	85.2324	161,696,001	2012-10-31
3269	2012-11-06	137,731,557	36,674	85.1793	161,696,001	2012-10-31
3270	2012-11-05	137,694,883	-42	85.1566	161,696,001	2012-10-31
3271	2012-11-02	137,694,925	0	85.1567	161,696,001	2012-10-31
3272	2012-11-01	137,694,925	0	85.1567	161,696,001	2012-10-31
3273	2012-10-31	137,694,925	1,296	85.1567	161,696,001	2012-10-31
3274	2012-10-30	137,693,629	0	85.1559	161,696,001	2012-09-30
3275	2012-10-29	137,693,629	0	85.1559	161,696,001	2012-09-30
3276	2012-10-26	137,693,629	27,500	85.1559	161,696,001	2012-09-30
3277	2012-10-25	137,666,129	0	85.1389	161,696,001	2012-09-30
3278	2012-10-24	137,666,129	0	85.1389	161,696,001	2012-09-30
3279	2012-10-22	137,666,129	5,000	85.1389	161,696,001	2012-09-30
3280	2012-10-19	137,661,129	0	85.1358	161,696,001	2012-09-30
3281	2012-10-18	137,661,129	0	85.1358	161,696,001	2012-09-30
3282	2012-10-17	137,661,129	17	85.1358	161,696,001	2012-09-30
3283	2012-10-16	137,661,112	0	85.1358	161,696,001	2012-09-30
3284	2012-10-15	137,661,112	3	85.1358	161,696,001	2012-09-30
3285	2012-10-12	137,661,109	-78,900	85.1358	161,696,001	2012-09-30
3286	2012-10-11	137,740,009	2,526	85.1845	161,696,001	2012-09-30
3287	2012-10-10	137,737,483	0	85.1830	161,696,001	2012-09-30
3288	2012-10-09	137,737,483	1	85.1830	161,696,001	2012-09-30
3289	2012-10-08	137,737,482	0	85.1830	161,696,001	2012-09-30
3290	2012-10-05	137,737,482	-15,000	85.1830	161,696,001	2012-09-30
3291	2012-10-04	137,752,482	0	85.1923	161,696,001	2012-09-30
3292	2012-10-03	137,752,482	0	85.1923	161,696,001	2012-09-30
3293	2012-09-28	137,752,482	0	85.1923	161,696,001	2012-08-31
3294	2012-09-27	137,752,482	0	85.1923	161,696,001	2012-08-31
3295	2012-09-26	137,752,482	3,125	85.1923	161,696,001	2012-08-31
3296	2012-09-25	137,749,357	197,507	85.1903	161,696,001	2012-08-31
3297	2012-09-24	137,551,850	-88	85.0682	161,696,001	2012-08-31
3298	2012-09-21	137,551,938	0	85.0682	161,696,001	2012-08-31
3299	2012-09-20	137,551,938	0	85.0682	161,696,001	2012-08-31
3300	2012-09-19	137,551,938	7	85.0682	161,696,001	2012-08-31
3301	2012-09-18	137,551,931	3,125	85.0682	161,696,001	2012-08-31
3302	2012-09-17	137,548,806	12	85.0663	161,696,001	2012-08-31
3303	2012-09-14	137,548,794	1,250	85.0663	161,696,001	2012-08-31
3304	2012-09-13	137,547,544	0	85.0655	161,696,001	2012-08-31
3305	2012-09-12	137,547,544	0	85.0655	161,696,001	2012-08-31
3306	2012-09-11	137,547,544	-5,000	85.0655	161,696,001	2012-08-31
3307	2012-09-10	137,552,544	-38,751	85.0686	161,696,001	2012-08-31
3308	2012-09-07	137,591,295	-117,499	85.0926	161,696,001	2012-08-31
3309	2012-09-06	137,708,794	6,812	85.1652	161,696,001	2012-08-31
3310	2012-09-05	137,701,982	-32,500	85.1610	161,696,001	2012-08-31
3311	2012-09-04	137,734,482	-964,122,474	85.1811	161,696,001	2012-08-31
3312	2012-09-03	1,101,856,956	0	681.4374	161,696,001	2012-08-31
3313	2012-08-31	1,101,856,956	0	681.4374	161,696,001	2012-08-31
3314	2012-08-30	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3315	2012-08-29	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3316	2012-08-28	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3317	2012-08-27	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3318	2012-08-24	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3319	2012-08-23	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3320	2012-08-22	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3321	2012-08-21	1,101,856,956	0	681.4374	161,696,001	2012-08-20
3322	2012-08-20	1,101,856,956	-200,005	681.4374	161,696,001	2012-08-20
3323	2012-08-17	1,102,056,961	3,000	85.1951	1,293,568,014	2012-07-31
3324	2012-08-16	1,102,053,961	0	85.1949	1,293,568,014	2012-07-31
3325	2012-08-15	1,102,053,961	-10,530	85.1949	1,293,568,014	2012-07-31
3326	2012-08-14	1,102,064,491	0	85.1957	1,293,568,014	2012-07-31
3327	2012-08-13	1,102,064,491	60,000	85.1957	1,293,568,014	2012-07-31
3328	2012-08-10	1,102,004,491	-60,000	85.1911	1,293,568,014	2012-07-31
3329	2012-08-09	1,102,064,491	120,000	85.1957	1,293,568,014	2012-07-31
3330	2012-08-08	1,101,944,491	0	85.1864	1,293,568,014	2012-07-31
3331	2012-08-07	1,101,944,491	43,000	85.1864	1,293,568,014	2012-07-31
3332	2012-08-06	1,101,901,491	220,000	85.1831	1,293,568,014	2012-07-31
3333	2012-08-03	1,101,681,491	0	85.1661	1,293,568,014	2012-07-31
3334	2012-08-02	1,101,681,491	0	85.1661	1,293,568,014	2012-07-31
3335	2012-08-01	1,101,681,491	260,000	85.1661	1,293,568,014	2012-07-31
3336	2012-07-31	1,101,421,491	0	85.1460	1,293,568,014	2012-07-31
3337	2012-07-30	1,101,421,491	40,000	85.1460	1,293,568,014	2012-06-30
3338	2012-07-27	1,101,381,491	280,000	85.1429	1,293,568,014	2012-06-30
3339	2012-07-26	1,101,101,491	-60,000	85.1213	1,293,568,014	2012-06-30
3340	2012-07-25	1,101,161,491	240,000	85.1259	1,293,568,014	2012-06-30
3341	2012-07-24	1,100,921,491	111,500	85.1074	1,293,568,014	2012-06-30
3342	2012-07-23	1,100,809,991	110,000	85.0987	1,293,568,014	2012-06-30
3343	2012-07-20	1,100,699,991	0	85.0902	1,293,568,014	2012-06-30
3344	2012-07-19	1,100,699,991	0	85.0902	1,293,568,014	2012-06-30
3345	2012-07-18	1,100,699,991	2,680	85.0902	1,293,568,014	2012-06-30
3346	2012-07-17	1,100,697,311	0	85.0900	1,293,568,014	2012-06-30
3347	2012-07-16	1,100,697,311	5,000	85.0900	1,293,568,014	2012-06-30
3348	2012-07-13	1,100,692,311	20,000	85.0896	1,293,568,014	2012-06-30
3349	2012-07-12	1,100,672,311	10	85.0881	1,293,568,014	2012-06-30
3350	2012-07-11	1,100,672,301	0	85.0881	1,293,568,014	2012-06-30
3351	2012-07-10	1,100,672,301	0	85.0881	1,293,568,014	2012-06-30
3352	2012-07-09	1,100,672,301	0	85.0881	1,293,568,014	2012-06-30
3353	2012-07-06	1,100,672,301	0	85.0881	1,293,568,014	2012-06-30
3354	2012-07-05	1,100,672,301	50	85.0881	1,293,568,014	2012-06-30
3355	2012-07-04	1,100,672,251	0	85.0881	1,293,568,014	2012-06-30
3356	2012-07-03	1,100,672,251	0	85.0881	1,293,568,014	2012-06-30
3357	2012-06-29	1,100,672,251	0	85.0881	1,293,568,014	2012-05-31
3358	2012-06-28	1,100,672,251	2,500	85.0881	1,293,568,014	2012-05-31
3359	2012-06-27	1,100,669,751	980,000	85.0879	1,293,568,014	2012-05-31
3360	2012-06-26	1,099,689,751	0	85.0121	1,293,568,014	2012-05-31
3361	2012-06-25	1,099,689,751	0	85.0121	1,293,568,014	2012-05-31
3362	2012-06-22	1,099,689,751	0	85.0121	1,293,568,014	2012-05-31
3363	2012-06-21	1,099,689,751	40	85.0121	1,293,568,014	2012-05-31
3364	2012-06-20	1,099,689,711	6,500	85.0121	1,293,568,014	2012-05-31
3365	2012-06-19	1,099,683,211	80,000	85.0116	1,293,568,014	2012-05-31
3366	2012-06-18	1,099,603,211	100,000	85.0054	1,293,568,014	2012-05-31
3367	2012-06-15	1,099,503,211	0	84.9977	1,293,568,014	2012-05-31
3368	2012-06-14	1,099,503,211	5,000	84.9977	1,293,568,014	2012-05-31
3369	2012-06-13	1,099,498,211	0	84.9973	1,293,568,014	2012-05-31
3370	2012-06-12	1,099,498,211	0	84.9973	1,293,568,014	2012-05-31
3371	2012-06-11	1,099,498,211	0	84.9973	1,293,568,014	2012-05-31
3372	2012-06-08	1,099,498,211	6,250	84.9973	1,293,568,014	2012-05-31
3373	2012-06-07	1,099,491,961	40,000	84.9968	1,293,568,014	2012-05-31
3374	2012-06-06	1,099,451,961	72	84.9937	1,293,568,014	2012-05-31
3375	2012-06-05	1,099,451,889	120,000	84.9937	1,293,568,014	2012-05-31
3376	2012-06-04	1,099,331,889	0	84.9845	1,293,568,014	2012-05-31
3377	2012-06-01	1,099,331,889	5,168	84.9845	1,293,568,014	2012-05-31
3378	2012-05-31	1,099,326,721	46	84.9841	1,293,568,014	2012-05-31
3379	2012-05-30	1,099,326,675	0	84.9841	1,293,568,014	2012-04-30
3380	2012-05-29	1,099,326,675	0	84.9841	1,293,568,014	2012-04-30
3381	2012-05-28	1,099,326,675	30,000	84.9841	1,293,568,014	2012-04-30
3382	2012-05-25	1,099,296,675	20	84.9817	1,293,568,014	2012-04-30
3383	2012-05-24	1,099,296,655	0	84.9817	1,293,568,014	2012-04-30
3384	2012-05-23	1,099,296,655	0	84.9817	1,293,568,014	2012-04-30
3385	2012-05-22	1,099,296,655	190,000	84.9817	1,293,568,014	2012-04-30
3386	2012-05-21	1,099,106,655	0	84.9671	1,293,568,014	2012-04-30
3387	2012-05-18	1,099,106,655	0	84.9671	1,293,568,014	2012-04-30
3388	2012-05-17	1,099,106,655	200,000	84.9671	1,293,568,014	2012-04-30
3389	2012-05-16	1,098,906,655	625,764	84.9516	1,293,568,014	2012-04-30
3390	2012-05-15	1,098,280,891	0	84.9032	1,293,568,014	2012-04-30
3391	2012-05-14	1,098,280,891	1,000,000	84.9032	1,293,568,014	2012-04-30
3392	2012-05-11	1,097,280,891	100,504	84.8259	1,293,568,014	2012-04-30
3393	2012-05-10	1,097,180,387	-4	84.8181	1,293,568,014	2012-04-30
3394	2012-05-09	1,097,180,391	80,000	84.8181	1,293,568,014	2012-04-30
3395	2012-05-08	1,097,100,391	-4	84.8120	1,293,568,014	2012-04-30
3396	2012-05-07	1,097,100,395	1,250	84.8120	1,293,568,014	2012-04-30
3397	2012-05-04	1,097,099,145	260,000	84.8119	1,293,568,014	2012-04-30
3398	2012-05-03	1,096,839,145	0	84.7918	1,293,568,014	2012-04-30
3399	2012-05-02	1,096,839,145	3,760	84.7918	1,293,568,014	2012-04-30
3400	2012-04-30	1,096,835,385	0	84.7915	1,293,568,014	2012-04-30
3401	2012-04-27	1,096,835,385	0	84.7915	1,293,568,014	2012-03-31
3402	2012-04-26	1,096,835,385	0	84.7915	1,293,568,014	2012-03-31
3403	2012-04-25	1,096,835,385	12,096	84.7915	1,293,568,014	2012-03-31
3404	2012-04-24	1,096,823,289	200,094	84.7905	1,293,568,014	2012-03-31
3405	2012-04-23	1,096,623,195	380,500	84.7751	1,293,568,014	2012-03-31
3406	2012-04-20	1,096,242,695	0	84.7457	1,293,568,014	2012-03-31
3407	2012-04-19	1,096,242,695	0	84.7457	1,293,568,014	2012-03-31
3408	2012-04-18	1,096,242,695	1	84.7457	1,293,568,014	2012-03-31
3409	2012-04-17	1,096,242,694	847,500	84.7457	1,293,568,014	2012-03-31
3410	2012-04-16	1,095,395,194	0	84.6801	1,293,568,014	2012-03-31
3411	2012-04-13	1,095,395,194	606,250	84.6801	1,293,568,014	2012-03-31
3412	2012-04-12	1,094,788,944	430,000	84.6333	1,293,568,014	2012-03-31
3413	2012-04-11	1,094,358,944	0	84.6000	1,293,568,014	2012-03-31
3414	2012-04-10	1,094,358,944	106,500	84.6000	1,293,568,014	2012-03-31
3415	2012-04-05	1,094,252,444	190,000	84.5918	1,293,568,014	2012-03-31
3416	2012-04-03	1,094,062,444	0	84.5771	1,293,568,014	2012-03-31
3417	2012-04-02	1,094,062,444	307,500	84.5771	1,293,568,014	2012-03-31
3418	2012-03-30	1,093,754,944	300,000	84.5533	1,293,568,014	2012-02-29
3419	2012-03-29	1,093,454,944	161,500	84.5301	1,293,568,014	2012-02-29
3420	2012-03-28	1,093,293,444	960,000	84.5177	1,293,568,014	2012-02-29
3421	2012-03-27	1,092,333,444	0	84.4434	1,293,568,014	2012-02-29
3422	2012-03-26	1,092,333,444	0	84.4434	1,293,568,014	2012-02-29
3423	2012-03-23	1,092,333,444	20,000	84.4434	1,293,568,014	2012-02-29
3424	2012-03-22	1,092,313,444	115,000	84.4419	1,293,568,014	2012-02-29
3425	2012-03-21	1,092,198,444	9,750	84.4330	1,293,568,014	2012-02-29
3426	2012-03-20	1,092,188,694	120,000	84.4323	1,293,568,014	2012-02-29
3427	2012-03-19	1,092,068,694	962,010	84.4230	1,293,568,014	2012-02-29
3428	2012-03-16	1,091,106,684	25,000	84.3486	1,293,568,014	2012-02-29
3429	2012-03-15	1,091,081,684	1,010,000	84.3467	1,293,568,014	2012-02-29
3430	2012-03-14	1,090,071,684	1,506	84.2686	1,293,568,014	2012-02-29
3431	2012-03-13	1,090,070,178	1,050	84.2685	1,293,568,014	2012-02-29
3432	2012-03-12	1,090,069,128	25,050	84.2684	1,293,568,014	2012-02-29
3433	2012-03-09	1,090,044,078	-299,998	84.2665	1,293,568,014	2012-02-29
3434	2012-03-08	1,090,344,076	0	84.2897	1,293,568,014	2012-02-29
3435	2012-03-07	1,090,344,076	199,994	84.2897	1,293,568,014	2012-02-29
3436	2012-03-06	1,090,144,082	22,500	84.2742	1,293,568,014	2012-02-29
3437	2012-03-05	1,090,121,582	360,030	84.2725	1,293,568,014	2012-02-29
3438	2012-03-02	1,089,761,552	10,401,521	84.2446	1,293,568,014	2012-02-29
3439	2012-03-01	1,079,360,031	1,500,001	83.4405	1,293,568,014	2012-02-29
3440	2012-02-29	1,077,860,030	726,612,316	83.3246	1,293,568,014	2012-02-29
3441	2012-02-28	351,247,714	-87,500	81.4602	431,189,338	2012-01-31
3442	2012-02-27	351,335,214	-140,000	81.4805	431,189,338	2012-01-31
3443	2012-02-24	351,475,214	20,010	81.5130	431,189,338	2012-01-31
3444	2012-02-23	351,455,204	-120,000	81.5083	431,189,338	2012-01-31
3445	2012-02-22	351,575,204	70,510	81.5362	431,189,338	2012-01-31
3446	2012-02-21	351,504,694	1,612,760	81.5198	431,189,338	2012-01-31
3447	2012-02-20	349,891,934	762,000	81.1458	431,189,338	2012-01-31
3448	2012-02-17	349,129,934	-20,000	80.9691	431,189,338	2012-01-31
3449	2012-02-16	349,149,934	-100,000	80.9737	431,189,338	2012-01-31
3450	2012-02-15	349,249,934	-365,600	80.9969	431,189,338	2012-01-31
3451	2012-02-14	349,615,534	1,255,416	81.0817	431,189,338	2012-01-31
3452	2012-02-13	348,360,118	561,504	80.7905	431,189,338	2012-01-31
3453	2012-02-10	347,798,614	-39,990	80.6603	431,189,338	2012-01-31
3454	2012-02-09	347,838,604	-50,000	80.6696	431,189,338	2012-01-31
3455	2012-02-08	347,888,604	-39,990	80.6812	431,189,338	2012-01-31
3456	2012-02-07	347,928,594	10	80.6904	431,189,338	2012-01-31
3457	2012-02-06	347,928,584	500	80.6904	431,189,338	2012-01-31
3458	2012-02-03	347,928,084	-99,988	80.6903	431,189,338	2012-01-31
3459	2012-02-02	348,028,072	20,014	80.7135	431,189,338	2012-01-31
3460	2012-02-01	348,008,058	0	80.7089	431,189,338	2012-01-31
3461	2012-01-31	348,008,058	-300,000	80.7089	431,189,338	2012-01-31
3462	2012-01-30	348,308,058	-138,708	80.7784	431,189,338	2011-12-31
3463	2012-01-27	348,446,766	0	80.8106	431,189,338	2011-12-31
3464	2012-01-26	348,446,766	3,000	80.8106	431,189,338	2011-12-31
3465	2012-01-20	348,443,766	40,004	80.8099	431,189,338	2011-12-31
3466	2012-01-19	348,403,762	0	80.8006	431,189,338	2011-12-31
3467	2012-01-18	348,403,762	80,000	80.8006	431,189,338	2011-12-31
3468	2012-01-17	348,323,762	20,100	80.7821	431,189,338	2011-12-31
3469	2012-01-16	348,303,662	250	80.7774	431,189,338	2011-12-31
3470	2012-01-13	348,303,412	12,500	80.7774	431,189,338	2011-12-31
3471	2012-01-12	348,290,912	0	80.7745	431,189,338	2011-12-31
3472	2012-01-11	348,290,912	37	80.7745	431,189,338	2011-12-31
3473	2012-01-10	348,290,875	80,000	80.7745	431,189,338	2011-12-31
3474	2012-01-09	348,210,875	500	80.7559	431,189,338	2011-12-31
3475	2012-01-06	348,210,375	350	80.7558	431,189,338	2011-12-31
3476	2012-01-05	348,210,025	0	80.7557	431,189,338	2011-12-31
3477	2012-01-04	348,210,025	50,000	80.7557	431,189,338	2011-12-31
3478	2012-01-03	348,160,025	0	80.7441	431,189,338	2011-12-31
3479	2011-12-30	348,160,025	0	80.7441	431,189,338	2011-11-30
3480	2011-12-29	348,160,025	4	80.7441	431,189,338	2011-11-30
3481	2011-12-28	348,160,021	0	80.7441	431,189,338	2011-11-30
3482	2011-12-23	348,160,021	0	80.7441	431,189,338	2011-11-30
3483	2011-12-22	348,160,021	20,000	80.7441	431,189,338	2011-11-30
3484	2011-12-21	348,140,021	0	80.7395	431,189,338	2011-11-30
3485	2011-12-20	348,140,021	-20,000	80.7395	431,189,338	2011-11-30
3486	2011-12-19	348,160,021	560,000	80.7441	431,189,338	2011-11-30
3487	2011-12-16	347,600,021	-210,000	80.6142	431,189,338	2011-11-30
3488	2011-12-15	347,810,021	0	80.6629	431,189,338	2011-11-30
3489	2011-12-14	347,810,021	10,000	80.6629	431,189,338	2011-11-30
3490	2011-12-13	347,800,021	-120,000	80.6606	431,189,338	2011-11-30
3491	2011-12-12	347,920,021	0	80.6885	431,189,338	2011-11-30
3492	2011-12-09	347,920,021	100,000	80.6885	431,189,338	2011-11-30
3493	2011-12-08	347,820,021	0	80.6653	431,189,338	2011-11-30
3494	2011-12-07	347,820,021	0	80.6653	431,189,338	2011-11-30
3495	2011-12-06	347,820,021	350	80.6653	431,189,338	2011-11-30
3496	2011-12-05	347,819,671	10,000	80.6652	431,189,338	2011-11-30
3497	2011-12-02	347,809,671	0	80.6629	431,189,338	2011-11-30
3498	2011-12-01	347,809,671	1	80.6629	431,189,338	2011-11-30
3499	2011-11-30	347,809,670	10,000	80.6629	431,189,338	2011-11-30
3500	2011-11-29	347,799,670	25,250	80.6605	431,189,338	2011-10-31
3501	2011-11-28	347,774,420	10,000	80.6547	431,189,338	2011-10-31
3502	2011-11-25	347,764,420	0	80.6524	431,189,338	2011-10-31
3503	2011-11-24	347,764,420	-150,000	80.6524	431,189,338	2011-10-31
3504	2011-11-23	347,914,420	10	80.6872	431,189,338	2011-10-31
3505	2011-11-22	347,914,410	50,000	80.6872	431,189,338	2011-10-31
3506	2011-11-21	347,864,410	-16,500	80.6756	431,189,338	2011-10-31
3507	2011-11-18	347,880,910	-60,000	80.6794	431,189,338	2011-10-31
3508	2011-11-17	347,940,910	19,909	80.6933	431,189,338	2011-10-31
3509	2011-11-16	347,921,001	90,000	80.6887	431,189,338	2011-10-31
3510	2011-11-15	347,831,001	0	80.6678	431,189,338	2011-10-31
3511	2011-11-14	347,831,001	-1,230,000	80.6678	431,189,338	2011-10-31
3512	2011-11-11	349,061,001	40,000	80.9531	431,189,338	2011-10-31
3513	2011-11-10	349,021,001	-7	80.9438	431,189,338	2011-10-31
3514	2011-11-09	349,021,008	30,000	80.9438	431,189,338	2011-10-31
3515	2011-11-08	348,991,008	-139	80.9368	431,189,338	2011-10-31
3516	2011-11-07	348,991,147	0	80.9369	431,189,338	2011-10-31
3517	2011-11-04	348,991,147	163,770	80.9369	431,189,338	2011-10-31
3518	2011-11-03	348,827,377	0	80.8989	431,189,338	2011-10-31
3519	2011-11-02	348,827,377	0	80.8989	431,189,338	2011-10-31
3520	2011-11-01	348,827,377	245,000	80.8989	431,189,338	2011-10-31
3521	2011-10-31	348,582,377	290,028	80.8421	431,189,338	2011-10-31
3522	2011-10-28	348,292,349	12,500	80.7748	431,189,338	2011-09-30
3523	2011-10-27	348,279,849	0	80.7719	431,189,338	2011-09-30
3524	2011-10-26	348,279,849	20,000	80.7719	431,189,338	2011-09-30
3525	2011-10-25	348,259,849	205,000	80.7673	431,189,338	2011-09-30
3526	2011-10-24	348,054,849	-69,980	80.7197	431,189,338	2011-09-30
3527	2011-10-21	348,124,829	50,000	80.7360	431,189,338	2011-09-30
3528	2011-10-20	348,074,829	370,362	80.7244	431,189,338	2011-09-30
3529	2011-10-19	347,704,467	300,000	80.6385	431,189,338	2011-09-30
3530	2011-10-18	347,404,467	-45,355,500	80.5689	431,189,338	2011-09-30
3531	2011-10-17	392,759,967	-5,000	91.0876	431,189,338	2011-09-30
3532	2011-10-14	392,764,967	889,998	91.0887	431,189,338	2011-09-30
3533	2011-10-13	391,874,969	-6	90.8823	431,189,338	2011-09-30
3534	2011-10-12	391,874,975	480,000	90.8823	431,189,338	2011-09-30
3535	2011-10-11	391,394,975	750,000	90.7710	431,189,338	2011-09-30
3536	2011-10-10	390,644,975	280,000	90.5971	431,189,338	2011-09-30
3537	2011-10-07	390,364,975	110,000	90.5321	431,189,338	2011-09-30
3538	2011-10-06	390,254,975	0	90.5066	431,189,338	2011-09-30
3539	2011-10-04	390,254,975	0	90.5066	431,189,338	2011-09-30
3540	2011-10-03	390,254,975	-120,000	90.5066	431,189,338	2011-09-30
3541	2011-09-30	390,374,975	76,750	90.5345	431,189,338	2011-09-30
3542	2011-09-29	390,298,225	0	90.5167	431,189,338	2011-08-31
3543	2011-09-28	390,298,225	10,000	90.5167	431,189,338	2011-08-31
3544	2011-09-27	390,288,225	350,000	90.5143	431,189,338	2011-08-31
3545	2011-09-26	389,938,225	422,500	90.4332	431,189,338	2011-08-31
3546	2011-09-23	389,515,725	20,000	90.3352	431,189,338	2011-08-31
3547	2011-09-22	389,495,725	41,000	90.3306	431,189,338	2011-08-31
3548	2011-09-21	389,454,725	0	90.3210	431,189,338	2011-08-31
3549	2011-09-20	389,454,725	0	90.3210	431,189,338	2011-08-31
3550	2011-09-19	389,454,725	-32,457	90.3210	431,189,338	2011-08-31
3551	2011-09-16	389,487,182	62,500	90.3286	431,189,338	2011-08-31
3552	2011-09-15	389,424,682	40,000	90.3141	431,189,338	2011-08-31
3553	2011-09-14	389,384,682	0	90.3048	431,189,338	2011-08-31
3554	2011-09-12	389,384,682	0	90.3048	431,189,338	2011-08-31
3555	2011-09-09	389,384,682	0	90.3048	431,189,338	2011-08-31
3556	2011-09-08	389,384,682	99,996	90.3048	431,189,338	2011-08-31
3557	2011-09-07	389,284,686	0	90.2816	431,189,338	2011-08-31
3558	2011-09-06	389,284,686	72,000	90.2816	431,189,338	2011-08-31
3559	2011-09-05	389,212,686	110,400	90.2649	431,189,338	2011-08-31
3560	2011-09-02	389,102,286	621,000	90.2393	431,189,338	2011-08-31
3561	2011-09-01	388,481,286	0	90.0953	431,189,338	2011-08-31
3562	2011-08-31	388,481,286	2,000	90.0953	431,189,338	2011-08-31
3563	2011-08-30	388,479,286	-20,000	90.0948	431,189,338	2011-07-31
3564	2011-08-29	388,499,286	-5,000	90.0995	431,189,338	2011-07-31
3565	2011-08-26	388,504,286	200	90.1006	431,189,338	2011-07-31
3566	2011-08-25	388,504,086	200,002	90.1006	431,189,338	2011-07-31
3567	2011-08-24	388,304,084	120,000	90.0542	431,189,338	2011-07-31
3568	2011-08-23	388,184,084	0	90.0264	431,189,338	2011-07-31
3569	2011-08-22	388,184,084	0	90.0264	431,189,338	2011-07-31
3570	2011-08-19	388,184,084	0	90.0264	431,189,338	2011-07-31
3571	2011-08-18	388,184,084	21,500	90.0264	431,189,338	2011-07-31
3572	2011-08-17	388,162,584	32,000	90.0214	431,189,338	2011-07-31
3573	2011-08-16	388,130,584	140,000	90.0140	431,189,338	2011-07-31
3574	2011-08-15	387,990,584	80,020	89.9815	431,189,338	2011-07-31
3575	2011-08-12	387,910,564	440,136	89.9629	431,189,338	2011-07-31
3576	2011-08-11	387,470,428	530,008	89.8609	431,189,338	2011-07-31
3577	2011-08-10	386,940,420	301,812	89.7379	431,189,338	2011-07-31
3578	2011-08-09	386,638,608	176,500	89.6679	431,189,338	2011-07-31
3579	2011-08-08	386,462,108	0	89.6270	431,189,338	2011-07-31
3580	2011-08-05	386,462,108	10,000	89.6270	431,189,338	2011-07-31
3581	2011-08-04	386,452,108	300	89.6247	431,189,338	2011-07-31
3582	2011-08-03	386,451,808	0	89.6246	431,189,338	2011-07-31
3583	2011-08-02	386,451,808	15,000	89.6246	431,189,338	2011-07-31
3584	2011-08-01	386,436,808	50,000	89.6211	431,189,338	2011-07-31
3585	2011-07-29	386,386,808	150,000	89.6095	431,189,338	2011-06-30
3586	2011-07-28	386,236,808	0	89.5748	431,189,338	2011-06-30
3587	2011-07-27	386,236,808	71,000	89.5748	431,189,338	2011-06-30
3588	2011-07-26	386,165,808	0	89.5583	431,189,338	2011-06-30
3589	2011-07-25	386,165,808	0	89.5583	431,189,338	2011-06-30
3590	2011-07-22	386,165,808	10,000	89.5583	431,189,338	2011-06-30
3591	2011-07-21	386,155,808	-10,000	89.5560	431,189,338	2011-06-30
3592	2011-07-20	386,165,808	110,002	89.5583	431,189,338	2011-06-30
3593	2011-07-19	386,055,806	30	89.5328	431,189,338	2011-06-30
3594	2011-07-18	386,055,776	-120,000	89.5328	431,189,338	2011-06-30
3595	2011-07-15	386,175,776	-99,996	89.5606	431,189,338	2011-06-30
3596	2011-07-14	386,275,772	50,000	89.5838	431,189,338	2011-06-30
3597	2011-07-13	386,225,772	90,000	89.5722	431,189,338	2011-06-30
3598	2011-07-12	386,135,772	32,000	89.5513	431,189,338	2011-06-30
3599	2011-07-11	386,103,772	-190,000	89.5439	431,189,338	2011-06-30
3600	2011-07-08	386,293,772	50,000	89.5880	431,189,338	2011-06-30
3601	2011-07-07	386,243,772	370,014	89.5764	431,189,338	2011-06-30
3602	2011-07-06	385,873,758	-40,000	89.4906	431,189,338	2011-06-30
3603	2011-07-05	385,913,758	-10,000	89.4998	431,189,338	2011-06-30
3604	2011-07-04	385,923,758	110,008	89.5022	431,189,338	2011-06-30
3605	2011-06-30	385,813,750	30	89.4766	431,189,338	2011-06-30
3606	2011-06-29	385,813,720	30,000	89.4766	431,189,338	2011-05-31
3607	2011-06-28	385,783,720	24,500	89.4697	431,189,338	2011-05-31
3608	2011-06-27	385,759,220	0	89.4640	431,189,338	2011-05-31
3609	2011-06-24	385,759,220	0	89.4640	431,189,338	2011-05-31
3610	2011-06-23	385,759,220	37,000	89.4640	431,189,338	2011-05-31
3611	2011-06-22	385,722,220	19,000	89.4554	431,189,338	2011-05-31
3612	2011-06-21	385,703,220	-45,000	89.4510	431,189,338	2011-05-31
3613	2011-06-20	385,748,220	3,030	89.4614	431,189,338	2011-05-31
3614	2011-06-17	385,745,190	-146,500	89.4607	431,189,338	2011-05-31
3615	2011-06-16	385,891,690	160,000	89.4947	431,189,338	2011-05-31
3616	2011-06-15	385,731,690	77,500	89.4576	431,189,338	2011-05-31
3617	2011-06-14	385,654,190	-19,860	89.4396	431,189,338	2011-05-31
3618	2011-06-13	385,674,050	62,000	89.4442	431,189,338	2011-05-31
3619	2011-06-10	385,612,050	0	89.4299	431,189,338	2011-05-31
3620	2011-06-09	385,612,050	135,000	89.4299	431,189,338	2011-05-31
3621	2011-06-08	385,477,050	3,000	89.3986	431,189,338	2011-05-31
3622	2011-06-07	385,474,050	-10,000	89.3979	431,189,338	2011-05-31
3623	2011-06-03	385,484,050	0	89.4002	431,189,338	2011-05-31
3624	2011-06-02	385,484,050	-250,000	89.4002	431,189,338	2011-05-31
3625	2011-06-01	385,734,050	-148,000	89.4582	431,189,338	2011-05-31
3626	2011-05-31	385,882,050	65,000	89.4925	431,189,338	2011-05-31
3627	2011-05-30	385,817,050	140,000	89.4774	431,189,338	2011-04-30
3628	2011-05-27	385,677,050	7,000	89.4449	431,189,338	2011-04-30
3629	2011-05-26	385,670,050	637,500	89.4433	431,189,338	2011-04-30
3630	2011-05-25	385,032,550	100,517	89.2955	431,189,338	2011-04-30
3631	2011-05-24	384,932,033	80,000	89.2722	431,189,338	2011-04-30
3632	2011-05-23	384,852,033	140,000	89.2536	431,189,338	2011-04-30
3633	2011-05-20	384,712,033	145,000	89.2211	431,189,338	2011-04-30
3634	2011-05-19	384,567,033	1,367,000	89.1875	431,189,338	2011-04-30
3635	2011-05-18	383,200,033	0	88.8705	431,189,338	2011-04-30
3636	2011-05-17	383,200,033	10,000	88.8705	431,189,338	2011-04-30
3637	2011-05-16	383,190,033	-110,000	88.8682	431,189,338	2011-04-30
3638	2011-05-13	383,300,033	2,304,000	88.8937	431,189,338	2011-04-30
3639	2011-05-12	380,996,033	4,634,000	88.3593	431,189,338	2011-04-30
3640	2011-05-11	376,362,033	-130,000	87.2846	431,189,338	2011-04-30
3641	2011-05-09	376,492,033	100,000	87.3148	431,189,338	2011-04-30
3642	2011-05-06	376,392,033	10,000	87.2916	431,189,338	2011-04-30
3643	2011-05-05	376,382,033	-230,000	87.2893	431,189,338	2011-04-30
3644	2011-05-04	376,612,033	-250,000	87.3426	431,189,338	2011-04-30
3645	2011-05-03	376,862,033	-119,998	87.4006	431,189,338	2011-04-30
3646	2011-04-29	376,982,031	-50,000	87.4284	431,189,338	2011-04-11
3647	2011-04-28	377,032,031	269,000	87.4400	431,189,338	2011-04-11
3648	2011-04-27	376,763,031	460,016	87.3776	431,189,338	2011-04-11
3649	2011-04-26	376,303,015	2,652,000	87.2709	431,189,338	2011-04-11
3650	2011-04-21	373,651,015	-997,484	86.6559	431,189,338	2011-04-11
3651	2011-04-20	374,648,499	141,000	86.8872	431,189,338	2011-04-11
3652	2011-04-19	374,507,499	0	86.8545	431,189,338	2011-04-11
3653	2011-04-18	374,507,499	-400	86.8545	431,189,338	2011-04-11
3654	2011-04-15	374,507,899	-760,000	86.8546	431,189,338	2011-04-11
3655	2011-04-14	375,267,899	-320,000	87.0309	431,189,338	2011-04-11
3656	2011-04-13	375,587,899	8,565,000	87.1051	431,189,338	2011-04-11
3657	2011-04-12	367,022,899	120,580	85.1187	431,189,338	2011-04-11
3658	2011-04-11	366,902,319	-34,487	85.0908	431,189,338	2011-04-11
3659	2011-04-08	366,936,806	397,500	86.8100	422,689,338	2011-03-31
3660	2011-04-07	366,539,306	774,500	86.7160	422,689,338	2011-03-31
3661	2011-04-06	365,764,806	190,000	86.5328	422,689,338	2011-03-31
3662	2011-04-04	365,574,806	4,822,000	86.4878	422,689,338	2011-03-31
3663	2011-04-01	360,752,806	-389,998	85.3470	422,689,338	2011-03-31
3664	2011-03-31	361,142,804	-10,000	85.4393	422,689,338	2011-03-31
3665	2011-03-30	361,152,804	0	85.4417	422,689,338	2011-02-28
3666	2011-03-29	361,152,804	-940,207	85.4417	422,689,338	2011-02-28
3667	2011-03-28	362,093,011	-440,000	85.6641	422,689,338	2011-02-28
3668	2011-03-25	362,533,011	-1,655,000	85.7682	422,689,338	2011-02-28
3669	2011-03-24	364,188,011	323,506	86.1597	422,689,338	2011-02-28
3670	2011-03-23	363,864,505	1,385,469	86.0832	422,689,338	2011-02-28
3671	2011-03-22	362,479,036	154,751	85.7554	422,689,338	2011-02-28
3672	2011-03-21	362,324,285	595,253	85.7188	422,689,338	2011-02-28
3673	2011-03-18	361,729,032	-310,000	85.5780	422,689,338	2011-02-28
3674	2011-03-17	362,039,032	841,500	85.6513	422,689,338	2011-02-28
3675	2011-03-16	361,197,532	-45,000	85.4522	422,689,338	2011-02-28
3676	2011-03-15	361,242,532	-75,000	85.4629	422,689,338	2011-02-28
3677	2011-03-14	361,317,532	-204,992	85.4806	422,689,338	2011-02-28
3678	2011-03-11	361,522,524	-40,000	85.5291	422,689,338	2011-02-28
3679	2011-03-10	361,562,524	-279,966	85.5386	422,689,338	2011-02-28
3680	2011-03-09	361,842,490	240,450	85.6048	422,689,338	2011-02-28
3681	2011-03-08	361,602,040	998,004	85.5479	422,689,338	2011-02-28
3682	2011-03-07	360,604,036	110,500	85.3118	422,689,338	2011-02-28
3683	2011-03-04	360,493,536	-19,500	85.2857	422,689,338	2011-02-28
3684	2011-03-03	360,513,036	56,000	85.2903	422,689,338	2011-02-28
3685	2011-03-02	360,457,036	490,000	85.2771	422,689,338	2011-02-28
3686	2011-03-01	359,967,036	332,495	85.1611	422,689,338	2011-02-28
3687	2011-02-28	359,634,541	81,000	85.0825	422,689,338	2011-02-28
3688	2011-02-25	359,553,541	30,750	85.0633	422,689,338	2011-01-31
3689	2011-02-24	359,522,791	20,000	85.0560	422,689,338	2011-01-31
3690	2011-02-23	359,502,791	50,000	85.0513	422,689,338	2011-01-31
3691	2011-02-22	359,452,791	173,500	85.0395	422,689,338	2011-01-31
3692	2011-02-21	359,279,291	4,270	84.9984	422,689,338	2011-01-31
3693	2011-02-18	359,275,021	113,452	84.9974	422,689,338	2011-01-31
3694	2011-02-17	359,161,569	-199,977	84.9706	422,689,338	2011-01-31
3695	2011-02-16	359,361,546	92,500	85.0179	422,689,338	2011-01-31
3696	2011-02-15	359,269,046	-200,000	84.9960	422,689,338	2011-01-31
3697	2011-02-14	359,469,046	-11,998	85.0433	422,689,338	2011-01-31
3698	2011-02-11	359,481,044	215,000	85.0462	422,689,338	2011-01-31
3699	2011-02-10	359,266,044	72,500	84.9953	422,689,338	2011-01-31
3700	2011-02-09	359,193,544	-640,000	84.9781	422,689,338	2011-01-31
3701	2011-02-08	359,833,544	-140,000	85.1296	422,689,338	2011-01-31
3702	2011-02-07	359,973,544	-50,000	85.1627	422,689,338	2011-01-31
3703	2011-02-02	360,023,544	0	85.1745	422,689,338	2011-01-31
3704	2011-02-01	360,023,544	10	85.1745	422,689,338	2011-01-31
3705	2011-01-31	360,023,534	4,500	85.1745	422,689,338	2011-01-31
3706	2011-01-28	360,019,034	5,000	85.1734	422,689,338	2010-12-31
3707	2011-01-27	360,014,034	182,000	85.1723	422,689,338	2010-12-31
3708	2011-01-26	359,832,034	570,000	85.1292	422,689,338	2010-12-31
3709	2011-01-25	359,262,034	-119,990	84.9943	422,689,338	2010-12-31
3710	2011-01-24	359,382,024	131,000	85.0227	422,689,338	2010-12-31
3711	2011-01-21	359,251,024	1,380,250	84.9917	422,689,338	2010-12-31
3712	2011-01-20	357,870,774	475,032	84.6652	422,689,338	2010-12-31
3713	2011-01-19	357,395,742	270,034	84.5528	422,689,338	2010-12-31
3714	2011-01-18	357,125,708	-60,000	84.4889	422,689,338	2010-12-31
3715	2011-01-17	357,185,708	-323,997	84.5031	422,689,338	2010-12-31
3716	2011-01-14	357,509,705	115,000	84.5798	422,689,338	2010-12-31
3717	2011-01-13	357,394,705	-83,990	84.5526	422,689,338	2010-12-31
3718	2011-01-12	357,478,695	174,400	84.5724	422,689,338	2010-12-31
3719	2011-01-11	357,304,295	-231,990	84.5312	422,689,338	2010-12-31
3720	2011-01-10	357,536,285	991,664	84.5861	422,689,338	2010-12-31
3721	2011-01-07	356,544,621	-330,000	84.3515	422,689,338	2010-12-31
3722	2011-01-06	356,874,621	-403,996	84.4295	422,689,338	2010-12-31
3723	2011-01-05	357,278,617	-415,943	84.5251	422,689,338	2010-12-31
3724	2011-01-04	357,694,560	909,414	84.6235	422,689,338	2010-12-31
3725	2011-01-03	356,785,146	500,174	84.4084	422,689,338	2010-12-31
3726	2010-12-31	356,284,972	120,007	84.2900	422,689,338	2010-12-31
3727	2010-12-30	356,164,965	21,815,354	84.2616	422,689,338	2010-12-23
3728	2010-12-29	334,349,611	304,542,774	79.1006	422,689,338	2010-12-23
3729	2010-12-28	29,806,837	-237,500	7.0517	422,689,338	2010-12-23
3730	2010-12-24	30,044,337	0	7.1079	422,689,338	2010-12-23
3731	2010-12-23	30,044,337	-93,500	7.1079	422,689,338	2010-12-23
3732	2010-12-22	30,137,837	816,515	64.1702	46,965,482	2010-12-02
3733	2010-12-21	29,321,322	2,847,802	62.4316	46,965,482	2010-12-02
3734	2010-12-20	26,473,520	-6,836,429	56.3680	46,965,482	2010-12-02
3735	2010-12-17	33,309,949	-584,864,085	70.9243	46,965,482	2010-12-02
3736	2010-12-16	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3737	2010-12-15	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3738	2010-12-14	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3739	2010-12-13	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3740	2010-12-10	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3741	2010-12-09	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3742	2010-12-08	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3743	2010-12-07	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3744	2010-12-06	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3745	2010-12-03	618,174,034	0	1,316.2306	46,965,482	2010-12-02
3746	2010-12-02	618,174,034	-2,368,712	1,316.2306	46,965,482	2010-12-02
3747	2010-12-01	620,542,746	-5,890,000	66.0637	939,309,640	2010-11-30
3748	2010-11-30	626,432,746	-5,580,000	66.6908	939,309,640	2010-11-30
3749	2010-11-29	632,012,746	-30,490,000	67.2848	939,309,640	2010-10-31
3750	2010-11-26	662,502,746	-105,106,380	70.5308	939,309,640	2010-10-31
3751	2010-11-25	767,609,126	4,449,064	81.7206	939,309,640	2010-10-31
3752	2010-11-24	763,160,062	6,459,836	81.2469	939,309,640	2010-10-31
3753	2010-11-23	756,700,226	-345,231	80.5592	939,309,640	2010-10-31
3754	2010-11-22	757,045,457	-59,880	80.5959	939,309,640	2010-10-31
3755	2010-11-19	757,105,337	880,184	80.6023	939,309,640	2010-10-31
3756	2010-11-18	756,225,153	4,330,020	80.5086	939,309,640	2010-10-31
3757	2010-11-17	751,895,133	290,000	80.0476	939,309,640	2010-10-31
3758	2010-11-16	751,605,133	-2,979,440	80.0168	939,309,640	2010-10-31
3759	2010-11-15	754,584,573	-14,034,723	80.3340	939,309,640	2010-10-31
3760	2010-11-12	768,619,296	-5,505,000	81.8281	939,309,640	2010-10-31
3761	2010-11-11	774,124,296	310,000	82.4142	939,309,640	2010-10-31
3762	2010-11-10	773,814,296	2,154,000	82.3812	939,309,640	2010-10-31
3763	2010-11-09	771,660,296	1,313,300	82.1519	939,309,640	2010-10-31
3764	2010-11-08	770,346,996	-739,200	82.0120	939,309,640	2010-10-31
3765	2010-11-05	771,086,196	-350,000	82.0907	939,309,640	2010-10-31
3766	2010-11-04	771,436,196	181,115	82.1280	939,309,640	2010-10-31
3767	2010-11-03	771,255,081	-1,049,800	82.1087	939,309,640	2010-10-31
3768	2010-11-02	772,304,881	-1,011,000	82.2205	939,309,640	2010-10-31
3769	2010-11-01	773,315,881	917,790	82.3281	939,309,640	2010-10-31
3770	2010-10-29	772,398,091	36,506	82.2304	939,309,640	2010-10-19
3771	2010-10-28	772,361,585	470,080	82.2265	939,309,640	2010-10-19
3772	2010-10-27	771,891,505	-2,655,680	82.1765	939,309,640	2010-10-19
3773	2010-10-26	774,547,185	8,010,000	82.4592	939,309,640	2010-10-19
3774	2010-10-25	766,537,185	-2,903,700	81.6064	939,309,640	2010-10-19
3775	2010-10-22	769,440,885	70,420,640	81.9156	939,309,640	2010-10-19
3776	2010-10-21	699,020,245	10,980,208	74.4185	939,309,640	2010-10-19
3777	2010-10-20	688,040,037	-900,000	73.2495	939,309,640	2010-10-19
3778	2010-10-19	688,940,037	-4,609,800	73.3454	939,309,640	2010-10-19
3779	2010-10-18	693,549,837	14,140,000	81.2196	853,919,640	2010-09-30
3780	2010-10-15	679,409,837	3,710,000	79.5637	853,919,640	2010-09-30
3781	2010-10-14	675,699,837	750,000	79.1292	853,919,640	2010-09-30
3782	2010-10-13	674,949,837	2,530,000	79.0414	853,919,640	2010-09-30
3783	2010-10-12	672,419,837	1,199,000	78.7451	853,919,640	2010-09-30
3784	2010-10-11	671,220,837	-899,640	78.6047	853,919,640	2010-09-30
3785	2010-10-08	672,120,477	915,797	78.7100	853,919,640	2010-09-30
3786	2010-10-07	671,204,680	332,200	78.6028	853,919,640	2010-09-30
3787	2010-10-06	670,872,480	810,000	78.5639	853,919,640	2010-09-30
3788	2010-10-05	670,062,480	-1,420,013	78.4690	853,919,640	2010-09-30
3789	2010-10-04	671,482,493	2,680,000	78.6353	853,919,640	2010-09-30
3790	2010-09-30	668,802,493	2,320,720	78.3215	853,919,640	2010-09-30
3791	2010-09-29	666,481,773	-790,000	78.0497	853,919,640	2010-08-31
3792	2010-09-28	667,271,773	1,640,200	78.1422	853,919,640	2010-08-31
3793	2010-09-27	665,631,573	6,669,993	77.9501	853,919,640	2010-08-31
3794	2010-09-24	658,961,580	-9,400,000	77.1690	853,919,640	2010-08-31
3795	2010-09-22	668,361,580	-20,863,117	78.2698	853,919,640	2010-08-31
3796	2010-09-21	689,224,697	5,558,400	80.7131	853,919,640	2010-08-31
3797	2010-09-20	683,666,297	48,152	80.0621	853,919,640	2010-08-31
3798	2010-09-17	683,618,145	8,140,320	80.0565	853,919,640	2010-08-31
3799	2010-09-16	675,477,825	210,000	79.1032	853,919,640	2010-08-31
3800	2010-09-15	675,267,825	-285,000	79.0786	853,919,640	2010-08-31
3801	2010-09-14	675,552,825	-2,279,376	79.1120	853,919,640	2010-08-31
3802	2010-09-13	677,832,201	11,721,008	79.3789	853,919,640	2010-08-31
3803	2010-09-10	666,111,193	-110,000	78.0063	853,919,640	2010-08-31
3804	2010-09-09	666,221,193	723,832	78.0192	853,919,640	2010-08-31
3805	2010-09-08	665,497,361	-899,976	77.9344	853,919,640	2010-08-31
3806	2010-09-07	666,397,337	-1,700,000	78.0398	853,919,640	2010-08-31
3807	2010-09-06	668,097,337	1,140,000	78.2389	853,919,640	2010-08-31
3808	2010-09-03	666,957,337	30,000	78.1054	853,919,640	2010-08-31
3809	2010-09-02	666,927,337	-1,550,000	78.1019	853,919,640	2010-08-31
3810	2010-09-01	668,477,337	420,000	78.2834	853,919,640	2010-08-31
3811	2010-08-31	668,057,337	-220,000	78.2342	853,919,640	2010-08-31
3812	2010-08-30	668,277,337	-276,400	78.2600	853,919,643	2010-07-31
3813	2010-08-27	668,553,737	240,000	78.2923	853,919,643	2010-07-31
3814	2010-08-26	668,313,737	-89,120	78.2642	853,919,643	2010-07-31
3815	2010-08-25	668,402,857	1,000,200	78.2747	853,919,643	2010-07-31
3816	2010-08-24	667,402,657	1,320,000	78.1575	853,919,643	2010-07-31
3817	2010-08-23	666,082,657	1,210,000	78.0030	853,919,643	2010-07-31
3818	2010-08-20	664,872,657	-1,570,000	77.8613	853,919,643	2010-07-31
3819	2010-08-19	666,442,657	-878,600	78.0451	853,919,643	2010-07-31
3820	2010-08-18	667,321,257	916,201	78.1480	853,919,643	2010-07-31
3821	2010-08-17	666,405,056	1,040,112	78.0407	853,919,643	2010-07-31
3822	2010-08-16	665,364,944	-1,463,660	77.9189	853,919,643	2010-07-31
3823	2010-08-13	666,828,604	140,000	78.0903	853,919,643	2010-07-31
3824	2010-08-12	666,688,604	-1,665,003	78.0739	853,919,643	2010-07-31
3825	2010-08-11	668,353,607	540,000	78.2689	853,919,643	2010-07-31
3826	2010-08-10	667,813,607	-360,000	78.2057	853,919,643	2010-07-31
3827	2010-08-09	668,173,607	-2,620,000	78.2478	853,919,643	2010-07-31
3828	2010-08-06	670,793,607	3,190,000	78.5547	853,919,643	2010-07-31
3829	2010-08-05	667,603,607	2,990,304	78.1811	853,919,643	2010-07-31
3830	2010-08-04	664,613,303	-8,360,000	77.8309	853,919,643	2010-07-31
3831	2010-08-03	672,973,303	-4,312,800	78.8099	853,919,643	2010-07-31
3832	2010-08-02	677,286,103	-4,054,833	79.3150	853,919,643	2010-07-31
3833	2010-07-30	681,340,936	-21,002,422	79.7898	853,919,643	2010-06-30
3834	2010-07-29	702,343,358	1,720,032	82.2494	853,919,643	2010-06-30
3835	2010-07-28	700,623,326	-151,570	82.0479	853,919,643	2010-06-30
3836	2010-07-27	700,774,896	420,000	82.0657	853,919,643	2010-06-30
3837	2010-07-26	700,354,896	240,224	82.0165	853,919,643	2010-06-30
3838	2010-07-23	700,114,672	-1,155,000	81.9884	853,919,643	2010-06-30
3839	2010-07-22	701,269,672	-11,942,550	82.1236	853,919,643	2010-06-30
3840	2010-07-21	713,212,222	-5,050,000	83.5222	853,919,643	2010-06-30
3841	2010-07-20	718,262,222	-1,410,000	84.1136	853,919,643	2010-06-30
3842	2010-07-19	719,672,222	1,335,000	84.2787	853,919,643	2010-06-30
3843	2010-07-16	718,337,222	1,590,000	84.1223	853,919,643	2010-06-30
3844	2010-07-15	716,747,222	-1,430,000	83.9361	853,919,643	2010-06-30
3845	2010-07-14	718,177,222	-2,540,000	84.1036	853,919,643	2010-06-30
3846	2010-07-13	720,717,222	-12,630,000	84.4011	853,919,643	2010-06-30
3847	2010-07-12	733,347,222	850,576	85.8801	853,919,643	2010-06-30
3848	2010-07-09	732,496,646	2,290,000	85.7805	853,919,643	2010-06-30
3849	2010-07-08	730,206,646	50,000	85.5123	853,919,643	2010-06-30
3850	2010-07-07	730,156,646	-200,000	85.5065	853,919,643	2010-06-30
3851	2010-07-06	730,356,646	1,780,030	85.5299	853,919,643	2010-06-30
3852	2010-07-05	728,576,616	-380,000	85.3214	853,919,643	2010-06-30
3853	2010-07-02	728,956,616	1,023,114	85.3660	853,919,643	2010-06-30
3854	2010-06-30	727,933,502	-410,000	85.2461	853,919,643	2010-06-30
3855	2010-06-29	728,343,502	-39,350	85.2942	853,919,643	2010-05-31
3856	2010-06-28	728,382,852	230,000	85.2988	853,919,643	2010-05-31
3857	2010-06-25	728,152,852	-9,920	85.2718	853,919,643	2010-05-31
3858	2010-06-24	728,162,772	-1,710,000	85.2730	853,919,643	2010-05-31
3859	2010-06-23	729,872,772	-50,000	85.4732	853,919,643	2010-05-31
3860	2010-06-22	729,922,772	530,000	85.4791	853,919,643	2010-05-31
3861	2010-06-21	729,392,772	-19,792	85.4170	853,919,643	2010-05-31
3862	2010-06-18	729,412,564	70,000	85.4193	853,919,643	2010-05-31
3863	2010-06-17	729,342,564	-320,000	85.4111	853,919,643	2010-05-31
3864	2010-06-15	729,662,564	-1,567,000	85.4486	853,919,643	2010-05-31
3865	2010-06-14	731,229,564	-520,000	85.6321	853,919,643	2010-05-31
3866	2010-06-11	731,749,564	-1,760,000	85.6930	853,919,643	2010-05-31
3867	2010-06-10	733,509,564	-3,715,040	85.8991	853,919,643	2010-05-31
3868	2010-06-09	737,224,604	-6,305,807	86.3342	853,919,643	2010-05-31
3869	2010-06-08	743,530,411	0	87.0726	853,919,643	2010-05-31
3870	2010-06-07	743,530,411	-430,000	87.0726	853,919,643	2010-05-31
3871	2010-06-04	743,960,411	480,040	87.1230	853,919,643	2010-05-31
3872	2010-06-03	743,480,371	-120,000	87.0668	853,919,643	2010-05-31
3873	2010-06-02	743,600,371	-134,000	87.0808	853,919,643	2010-05-31
3874	2010-06-01	743,734,371	-69,760	87.0965	853,919,643	2010-05-31
3875	2010-05-31	743,804,131	189,047	87.1047	853,919,643	2010-05-31
3876	2010-05-28	743,615,084	1,908,759	87.0826	853,919,643	2010-05-19
3877	2010-05-27	741,706,325	-394,001	86.8590	853,919,643	2010-05-19
3878	2010-05-26	742,100,326	-2,704,904	86.9052	853,919,643	2010-05-19
3879	2010-05-25	744,805,230	-642,163	87.2219	853,919,643	2010-05-19
3880	2010-05-24	745,447,393	2,757,994	87.2971	853,919,643	2010-05-19
3881	2010-05-20	742,689,399	4,013,647	86.9742	853,919,643	2010-05-19
3882	2010-05-19	738,675,752	499,747,730	86.5041	853,919,643	2010-05-19
3883	2010-05-18	238,928,022	270,000	83.9405	284,639,881	2010-04-30
3884	2010-05-17	238,658,022	980,000	83.8456	284,639,881	2010-04-30
3885	2010-05-14	237,678,022	-595,000	83.5013	284,639,881	2010-04-30
3886	2010-05-13	238,273,022	1,567,000	83.7103	284,639,881	2010-04-30
3887	2010-05-12	236,706,022	5,695,080	83.1598	284,639,881	2010-04-30
3888	2010-05-11	231,010,942	-334,960	81.1590	284,639,881	2010-04-30
3889	2010-05-10	231,345,902	-2,449,840	81.2767	284,639,881	2010-04-30
3890	2010-05-07	233,795,742	-1,079,880	82.1374	284,639,881	2010-04-30
3891	2010-05-06	234,875,622	335,976	82.5168	284,639,881	2010-04-30
3892	2010-05-05	234,539,646	2,532,600	82.3987	284,639,881	2010-04-30
3893	2010-05-04	232,007,046	1,870,040	81.5090	284,639,881	2010-04-30
3894	2010-05-03	230,137,006	165,000	80.8520	284,639,881	2010-04-30
3895	2010-04-30	229,972,006	-260,000	80.7940	284,639,881	2010-04-30
3896	2010-04-29	230,232,006	-1,755,000	80.8854	284,639,881	2010-03-31
3897	2010-04-28	231,987,006	100,500	81.5019	284,639,881	2010-03-31
3898	2010-04-27	231,886,506	-539,040	81.4666	284,639,881	2010-03-31
3899	2010-04-26	232,425,546	1,265,000	81.6560	284,639,881	2010-03-31
3900	2010-04-23	231,160,546	-4,694,720	81.2116	284,639,881	2010-03-31
3901	2010-04-22	235,855,266	331,218	82.8609	284,639,881	2010-03-31
3902	2010-04-21	235,524,048	-17,711,000	82.7446	284,639,881	2010-03-31
3903	2010-04-20	253,235,048	283,616	88.9668	284,639,881	2010-03-31
3904	2010-04-19	252,951,432	-1,743,000	88.8672	284,639,881	2010-03-31
3905	2010-04-16	254,694,432	1,104,752	89.4795	284,639,881	2010-03-31
3906	2010-04-15	253,589,680	110,200	89.0914	284,639,881	2010-03-31
3907	2010-04-14	253,479,480	795,000	89.0527	284,639,881	2010-03-31
3908	2010-04-13	252,684,480	421,000	88.7734	284,639,881	2010-03-31
3909	2010-04-12	252,263,480	154,990	88.6255	284,639,881	2010-03-31
3910	2010-04-09	252,108,490	-99,828	88.5710	284,639,881	2010-03-31
3911	2010-04-08	252,208,318	14,000	88.6061	284,639,881	2010-03-31
3912	2010-04-07	252,194,318	-139,840	88.6012	284,639,881	2010-03-31
3913	2010-04-01	252,334,158	250,000	88.6503	284,639,881	2010-03-31
3914	2010-03-31	252,084,158	-114,980	88.5625	284,639,881	2010-03-31
3915	2010-03-30	252,199,138	-18,800	88.6029	284,639,881	2010-02-28
3916	2010-03-29	252,217,938	-410,000	88.6095	284,639,881	2010-02-28
3917	2010-03-26	252,627,938	-234,100	88.7535	284,639,881	2010-02-28
3918	2010-03-25	252,862,038	1,755,734	88.8358	284,639,881	2010-02-28
3919	2010-03-24	251,106,304	237,504	88.2189	284,639,881	2010-02-28
3920	2010-03-23	250,868,800	-440,800	88.1355	284,639,881	2010-02-28
3921	2010-03-22	251,309,600	-270,000	88.2904	284,639,881	2010-02-28
3922	2010-03-19	251,579,600	670,800	88.3852	284,639,881	2010-02-28
3923	2010-03-18	250,908,800	-607,600	88.1496	284,639,881	2010-02-28
3924	2010-03-17	251,516,400	-224,960	88.3630	284,639,881	2010-02-28
3925	2010-03-16	251,741,360	-130,900	88.4421	284,639,881	2010-02-28
3926	2010-03-15	251,872,260	-566,912	88.4880	284,639,881	2010-02-28
3927	2010-03-12	252,439,172	24,888,656	88.6872	284,639,881	2010-02-28
3928	2010-03-11	227,550,516	-940,000	79.9433	284,639,881	2010-02-28
3929	2010-03-10	228,490,516	-527,729	80.2735	284,639,881	2010-02-28
3930	2010-03-09	229,018,245	-2,542,307	80.4589	284,639,881	2010-02-28
3931	2010-03-08	231,560,552	0	81.3521	284,639,881	2010-02-28
3932	2010-03-05	231,560,552	-16	81.3521	284,639,881	2010-02-28
3933	2010-03-04	231,560,568	-42,720	81.3521	284,639,881	2010-02-28
3934	2010-03-03	231,603,288	-294,376	81.3671	284,639,881	2010-02-28
3935	2010-03-02	231,897,664	180,399	81.4705	284,639,881	2010-02-28
3936	2010-03-01	231,717,265	595,160	81.4072	284,639,881	2010-02-28
3937	2010-02-26	231,122,105	975,048	81.1981	284,639,881	2010-02-19
3938	2010-02-25	230,147,057	-344,880	80.8555	284,639,881	2010-02-19
3939	2010-02-24	230,491,937	160,000	80.9767	284,639,881	2010-02-19
3940	2010-02-23	230,331,937	220,088	80.9205	284,639,881	2010-02-19
3941	2010-02-22	230,111,849	100,039,691	80.8432	284,639,881	2010-02-19
3942	2010-02-19	130,072,158	0	45.6971	284,639,881	2010-02-19
3943	2010-02-18	130,072,158	-25,000	70.4464	184,639,881	2010-01-31
3944	2010-02-17	130,097,158	25,024	70.4599	184,639,881	2010-01-31
3945	2010-02-12	130,072,134	101,280	70.4464	184,639,881	2010-01-31
3946	2010-02-11	129,970,854	-78,960	70.3915	184,639,881	2010-01-31
3947	2010-02-10	130,049,814	-10,000	70.4343	184,639,881	2010-01-31
3948	2010-02-09	130,059,814	0	70.4397	184,639,881	2010-01-31
3949	2010-02-08	130,059,814	90,000	70.4397	184,639,881	2010-01-31
3950	2010-02-05	129,969,814	40	70.3910	184,639,881	2010-01-31
3951	2010-02-04	129,969,774	30,397	70.3910	184,639,881	2010-01-31
3952	2010-02-03	129,939,377	180,000	70.3745	184,639,881	2010-01-31
3953	2010-02-02	129,759,377	1,490,000	70.2770	184,639,881	2010-01-31
3954	2010-02-01	128,269,377	65,000	69.4700	184,639,881	2010-01-31
3955	2010-01-29	128,204,377	-224,840	69.4348	184,639,881	2010-01-18
3956	2010-01-28	128,429,217	-80,000	69.5566	184,639,881	2010-01-18
3957	2010-01-27	128,509,217	1,470,400	69.5999	184,639,881	2010-01-18
3958	2010-01-26	127,038,817	-510,000	68.8036	184,639,881	2010-01-18
3959	2010-01-25	127,548,817	10,000	69.0798	184,639,881	2010-01-18
3960	2010-01-22	127,538,817	-273,112	69.0744	184,639,881	2010-01-18
3961	2010-01-21	127,811,929	40,000	69.2223	184,639,881	2010-01-18
3962	2010-01-20	127,771,929	8,645,040	69.2006	184,639,881	2010-01-18
3963	2010-01-19	119,126,889	-95,000	64.5185	184,639,881	2010-01-18
3964	2010-01-18	119,221,889	375,000	64.5700	184,639,881	2010-01-18
3965	2010-01-15	118,846,889	5,128,600	68.8389	172,644,881	2010-01-14
3966	2010-01-14	113,718,289	405,264	65.8683	172,644,881	2010-01-14
3967	2010-01-13	113,313,025	199,320	78.7580	143,874,881	2009-12-31
3968	2010-01-12	113,113,705	-35,000	78.6195	143,874,881	2009-12-31
3969	2010-01-11	113,148,705	480,400	78.6438	143,874,881	2009-12-31
3970	2010-01-08	112,668,305	946,016	78.3099	143,874,881	2009-12-31
3971	2010-01-07	111,722,289	-74,920	77.6524	143,874,881	2009-12-31
3972	2010-01-06	111,797,209	70,040	77.7045	143,874,881	2009-12-31
3973	2010-01-05	111,727,169	45,872	77.6558	143,874,881	2009-12-31
3974	2010-01-04	111,681,297	15,800	77.6239	143,874,881	2009-12-31
3975	2009-12-31	111,665,497	0	77.6129	143,874,881	2009-12-31
3976	2009-12-30	111,665,497	-15,000	77.6129	143,874,881	2009-11-30
3977	2009-12-29	111,680,497	1,296	77.6233	143,874,881	2009-11-30
3978	2009-12-28	111,679,201	115,335	77.6224	143,874,881	2009-11-30
3979	2009-12-24	111,563,866	0	77.5423	143,874,881	2009-11-30
3980	2009-12-23	111,563,866	0	77.5423	143,874,881	2009-11-30
3981	2009-12-22	111,563,866	135,000	77.5423	143,874,881	2009-11-30
3982	2009-12-21	111,428,866	20,000	77.4485	143,874,881	2009-11-30
3983	2009-12-18	111,408,866	46,000	77.4345	143,874,881	2009-11-30
3984	2009-12-17	111,362,866	2,200	77.4026	143,874,881	2009-11-30
3985	2009-12-16	111,360,666	0	77.4010	143,874,881	2009-11-30
3986	2009-12-15	111,360,666	-49,920	77.4010	143,874,881	2009-11-30
3987	2009-12-14	111,410,586	-559,200	77.4357	143,874,881	2009-11-30
3988	2009-12-11	111,969,786	-279,856	77.8244	143,874,881	2009-11-30
3989	2009-12-10	112,249,642	-160,000	78.0189	143,874,881	2009-11-30
3990	2009-12-09	112,409,642	-259,840	78.1301	143,874,881	2009-11-30
3991	2009-12-08	112,669,482	-475,000	78.3107	143,874,881	2009-11-30
3992	2009-12-07	113,144,482	-1,238,000	78.6409	143,874,881	2009-11-30
3993	2009-12-04	114,382,482	-109,600	79.5014	143,874,881	2009-11-30
3994	2009-12-03	114,492,082	290,000	79.5775	143,874,881	2009-11-30
3995	2009-12-02	114,202,082	-414,920	79.3760	143,874,881	2009-11-30
3996	2009-12-01	114,617,002	0	79.6644	143,874,881	2009-11-30
3997	2009-11-30	114,617,002	0	79.6644	143,874,881	2009-11-30
3998	2009-11-27	114,617,002	0	79.6644	143,874,881	2009-10-31
3999	2009-11-26	114,617,002	20,080	79.6644	143,874,881	2009-10-31
4000	2009-11-25	114,596,922	160,000	79.6504	143,874,881	2009-10-31
4001	2009-11-24	114,436,922	-259,520	79.5392	143,874,881	2009-10-31
4002	2009-11-23	114,696,442	-20,000	79.7196	143,874,881	2009-10-31
4003	2009-11-20	114,716,442	290,136	79.7335	143,874,881	2009-10-31
4004	2009-11-19	114,426,306	68,200	79.5318	143,874,881	2009-10-31
4005	2009-11-18	114,358,106	-100,000	79.4844	143,874,881	2009-10-31
4006	2009-11-17	114,458,106	-99,968	79.5539	143,874,881	2009-10-31
4007	2009-11-16	114,558,074	-40,000	79.6234	143,874,881	2009-10-31
4008	2009-11-13	114,598,074	-97,600	79.6512	143,874,881	2009-10-31
4009	2009-11-12	114,695,674	110,200	79.7190	143,874,881	2009-10-31
4010	2009-11-11	114,585,474	474,520	79.6424	143,874,881	2009-10-31
4011	2009-11-10	114,110,954	0	79.3126	143,874,881	2009-10-31
4012	2009-11-09	114,110,954	0	79.3126	143,874,881	2009-10-31
4013	2009-11-06	114,110,954	-500,000	79.3126	143,874,881	2009-10-31
4014	2009-11-05	114,610,954	0	79.6602	143,874,881	2009-10-31
4015	2009-11-04	114,610,954	0	79.6602	143,874,881	2009-10-31
4016	2009-11-03	114,610,954	200	79.6602	143,874,881	2009-10-31
4017	2009-11-02	114,610,754	25,584	79.6600	143,874,881	2009-10-31
4018	2009-10-30	114,585,170	0	79.6422	143,874,881	2009-09-30
4019	2009-10-29	114,585,170	5,000	79.6422	143,874,881	2009-09-30
4020	2009-10-28	114,580,170	-205,000	79.6388	143,874,881	2009-09-30
4021	2009-10-27	114,785,170	8,880	79.7812	143,874,881	2009-09-30
4022	2009-10-23	114,776,290	145,200	79.7751	143,874,881	2009-09-30
4023	2009-10-22	114,631,090	104	79.6742	143,874,881	2009-09-30
4024	2009-10-21	114,630,986	0	79.6741	143,874,881	2009-09-30
4025	2009-10-20	114,630,986	349,440	79.6741	143,874,881	2009-09-30
4026	2009-10-19	114,281,546	269,704	79.4312	143,874,881	2009-09-30
4027	2009-10-16	114,011,842	2,544	79.2437	143,874,881	2009-09-30
4028	2009-10-15	114,009,298	-20,000	79.2420	143,874,881	2009-09-30
4029	2009-10-14	114,029,298	88	79.2559	143,874,881	2009-09-30
4030	2009-10-13	114,029,210	296	79.2558	143,874,881	2009-09-30
4031	2009-10-12	114,028,914	30,000	79.2556	143,874,881	2009-09-30
4032	2009-10-09	113,998,914	45,400	79.2348	143,874,881	2009-09-30
4033	2009-10-08	113,953,514	-20,000	79.2032	143,874,881	2009-09-30
4034	2009-10-07	113,973,514	-161,000	79.2171	143,874,881	2009-09-30
4035	2009-10-06	114,134,514	80	79.3290	143,874,881	2009-09-30
4036	2009-10-05	114,134,434	326,218	79.3290	143,874,881	2009-09-30
4037	2009-10-02	113,808,216	183,600	79.1022	143,874,881	2009-09-30
4038	2009-09-30	113,624,616	-260,000	78.9746	143,874,881	2009-09-30
4039	2009-09-29	113,884,616	120,600	79.1553	143,874,881	2009-08-31
4040	2009-09-28	113,764,016	7,400	79.0715	143,874,881	2009-08-31
4041	2009-09-25	113,756,616	4,624	79.0663	143,874,881	2009-08-31
4042	2009-09-24	113,751,992	110,000	79.0631	143,874,881	2009-08-31
4043	2009-09-23	113,641,992	-2,080	78.9867	143,874,881	2009-08-31
4044	2009-09-22	113,644,072	50,096	78.9881	143,874,881	2009-08-31
4045	2009-09-21	113,593,976	-74,840	78.9533	143,874,881	2009-08-31
4046	2009-09-18	113,668,816	-245,770	79.0053	143,874,881	2009-08-31
4047	2009-09-17	113,914,586	-190,000	79.1761	143,874,881	2009-08-31
4048	2009-09-16	114,104,586	97,084	79.3082	143,874,881	2009-08-31
4049	2009-09-15	114,007,502	2,240	79.2407	143,874,881	2009-08-31
4050	2009-09-14	114,005,262	-299,360	79.2392	143,874,881	2009-08-31
4051	2009-09-11	114,304,622	602,104	79.4472	143,874,881	2009-08-31
4052	2009-09-10	113,702,518	-639,216	79.0287	143,874,881	2009-08-31
4053	2009-09-09	114,341,734	5,032	79.4730	143,874,881	2009-08-31
4054	2009-09-08	114,336,702	-424,968	79.4695	143,874,881	2009-08-31
4055	2009-09-07	114,761,670	-63,000	79.7649	143,874,881	2009-08-31
4056	2009-09-04	114,824,670	-879,760	79.8087	143,874,881	2009-08-31
4057	2009-09-03	115,704,430	212,000	80.4202	143,874,881	2009-08-31
4058	2009-09-02	115,492,430	-338,632	80.2728	143,874,881	2009-08-31
4059	2009-09-01	115,831,062	40,000	80.5082	143,874,881	2009-08-31
4060	2009-08-31	115,791,062	30,936	80.4804	143,874,881	2009-08-31
4061	2009-08-28	115,760,126	144,576	80.4589	143,874,881	2009-08-06
4062	2009-08-27	115,615,550	40,296	80.3584	143,874,881	2009-08-06
4063	2009-08-26	115,575,254	-80,324	80.3304	143,874,881	2009-08-06
4064	2009-08-25	115,655,578	-66,990	80.3862	143,874,881	2009-08-06
4065	2009-08-24	115,722,568	-203,520	80.4328	143,874,881	2009-08-06
4066	2009-08-21	115,926,088	-1,055,763,357	80.5742	143,874,881	2009-08-06
4067	2009-08-20	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4068	2009-08-19	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4069	2009-08-18	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4070	2009-08-17	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4071	2009-08-14	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4072	2009-08-13	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4073	2009-08-12	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4074	2009-08-11	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4075	2009-08-10	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4076	2009-08-07	1,171,689,445	0	814.3808	143,874,881	2009-08-06
4077	2009-08-06	1,171,689,445	733,409	814.3808	143,874,881	2009-08-06
4078	2009-08-05	1,170,956,036	-1,860,720	81.3871	1,438,748,810	2009-07-31
4079	2009-08-04	1,172,816,756	702,000	81.5164	1,438,748,810	2009-07-31
4080	2009-08-03	1,172,114,756	-2,497,040	81.4676	1,438,748,810	2009-07-31
4081	2009-07-31	1,174,611,796	-2,310,000	81.6412	1,438,748,810	2009-07-31
4082	2009-07-30	1,176,921,796	1,124,320	81.8018	1,438,748,810	2009-06-30
4083	2009-07-29	1,175,797,476	-740,240	81.7236	1,438,748,810	2009-06-30
4084	2009-07-28	1,176,537,716	-2,790,000	81.7751	1,438,748,810	2009-06-30
4085	2009-07-27	1,179,327,716	-5,802,560	81.9690	1,438,748,810	2009-06-30
4086	2009-07-24	1,185,130,276	362,000	82.3723	1,438,748,810	2009-06-30
4087	2009-07-23	1,184,768,276	-1,558,000	82.3471	1,438,748,810	2009-06-30
4088	2009-07-22	1,186,326,276	-855,200	82.4554	1,438,748,810	2009-06-30
4089	2009-07-21	1,187,181,476	-1,842,640	82.5149	1,438,748,810	2009-06-30
4090	2009-07-20	1,189,024,116	-1,238,000	82.6429	1,438,748,810	2009-06-30
4091	2009-07-17	1,190,262,116	-327,120	82.7290	1,438,748,810	2009-06-30
4092	2009-07-16	1,190,589,236	-510,000	82.7517	1,438,748,810	2009-06-30
4093	2009-07-15	1,191,099,236	-1,196,000	82.7872	1,438,748,810	2009-06-30
4094	2009-07-14	1,192,295,236	-1,977,840	82.8703	1,438,748,810	2009-06-30
4095	2009-07-13	1,194,273,076	-540,000	83.0078	1,438,748,810	2009-06-30
4096	2009-07-10	1,194,813,076	3,838,160	83.0453	1,438,748,810	2009-06-30
4097	2009-07-09	1,190,974,916	620,000	82.7785	1,438,748,810	2009-06-30
4098	2009-07-08	1,190,354,916	-80,000	82.7354	1,438,748,810	2009-06-30
4099	2009-07-07	1,190,434,916	5,089,600	82.7410	1,438,748,810	2009-06-30
4100	2009-07-06	1,185,345,316	-2,352,160	82.3872	1,438,748,810	2009-06-30
4101	2009-07-03	1,187,697,476	-1,982,000	82.5507	1,438,748,810	2009-06-30
4102	2009-07-02	1,189,679,476	-1,327,120	82.6885	1,438,748,810	2009-06-30
4103	2009-06-30	1,191,006,596	-3,860,000	82.7807	1,438,748,810	2009-06-30
4104	2009-06-29	1,194,866,596	-4,017,360	83.0490	1,438,748,810	2009-06-22
4105	2009-06-26	1,198,883,956	-2,716,800	83.3282	1,438,748,810	2009-06-22
4106	2009-06-25	1,201,600,756	-990,000	83.5171	1,438,748,810	2009-06-22
4107	2009-06-24	1,202,590,756	4,270,560	83.5859	1,438,748,810	2009-06-22
4108	2009-06-23	1,198,320,196	244,360,000	83.2890	1,438,748,810	2009-06-22
4109	2009-06-22	953,960,196	-159,760	66.3048	1,438,748,810	2009-06-22
4110	2009-06-19	954,119,956	-4,376,000	79.5266	1,199,748,810	2009-05-31
4111	2009-06-18	958,495,956	-11,036,000	79.8914	1,199,748,810	2009-05-31
4112	2009-06-17	969,531,956	-4,477,120	80.8112	1,199,748,810	2009-05-31
4113	2009-06-16	974,009,076	-14,547,120	81.1844	1,199,748,810	2009-05-31
4114	2009-06-15	988,556,196	-39,176,000	82.3969	1,199,748,810	2009-05-31
4115	2009-06-12	1,027,732,196	1,409,600	85.6623	1,199,748,810	2009-05-31
4116	2009-06-11	1,026,322,596	-2,940,000	85.5448	1,199,748,810	2009-05-31
4117	2009-06-10	1,029,262,596	-33,688,000	85.7898	1,199,748,810	2009-05-31
4118	2009-06-09	1,062,950,596	552,500	88.5978	1,199,748,810	2009-05-31
4119	2009-06-08	1,062,398,096	-1,508,880	88.5517	1,199,748,810	2009-05-31
4120	2009-06-05	1,063,906,976	-1,935,200	88.6775	1,199,748,810	2009-05-31
4121	2009-06-04	1,065,842,176	1,131,600	88.8388	1,199,748,810	2009-05-31
4122	2009-06-03	1,064,710,576	-3,142,160	88.7445	1,199,748,810	2009-05-31
4123	2009-06-02	1,067,852,736	-1,879,200	89.0064	1,199,748,810	2009-05-31
4124	2009-06-01	1,069,731,936	-438,000	89.1630	1,199,748,810	2009-05-31
4125	2009-05-29	1,070,169,936	-1,242,000	89.1995	1,199,748,816	2009-04-30
4126	2009-05-27	1,071,411,936	-2,370,000	89.3030	1,199,748,816	2009-04-30
4127	2009-05-26	1,073,781,936	-5,765,600	89.5006	1,199,748,816	2009-04-30
4128	2009-05-25	1,079,547,536	-9,498,000	89.9811	1,199,748,816	2009-04-30
4129	2009-05-22	1,089,045,536	362,000	90.7728	1,199,748,816	2009-04-30
4130	2009-05-21	1,088,683,536	-1,896,880	90.7426	1,199,748,816	2009-04-30
4131	2009-05-20	1,090,580,416	-1,222,800	90.9007	1,199,748,816	2009-04-30
4132	2009-05-19	1,091,803,216	-1,068,000	91.0027	1,199,748,816	2009-04-30
4133	2009-05-18	1,092,871,216	-2,140,000	91.0917	1,199,748,816	2009-04-30
4134	2009-05-15	1,095,011,216	4,972,000	91.2700	1,199,748,816	2009-04-30
4135	2009-05-14	1,090,039,216	-830,000	90.8556	1,199,748,816	2009-04-30
4136	2009-05-13	1,090,869,216	-10,461,040	90.9248	1,199,748,816	2009-04-30
4137	2009-05-12	1,101,330,256	-5,181,000	91.7967	1,199,748,816	2009-04-30
4138	2009-05-11	1,106,511,256	798,560	92.2286	1,199,748,816	2009-04-30
4139	2009-05-08	1,105,712,696	-1,288,000	92.1620	1,199,748,816	2009-04-30
4140	2009-05-07	1,107,000,696	-5,919,125	92.2694	1,199,748,816	2009-04-30
4141	2009-05-06	1,112,919,821	-1,872,400	92.7627	1,199,748,816	2009-04-30
4142	2009-05-05	1,114,792,221	0	92.9188	1,199,748,816	2009-04-30
4143	2009-05-04	1,114,792,221	1,840,000	92.9188	1,199,748,816	2009-04-30
4144	2009-04-30	1,112,952,221	-50,000	92.7654	1,199,748,816	2009-04-30
4145	2009-04-29	1,113,002,221	40,000	92.7696	1,199,748,816	2009-04-07
4146	2009-04-28	1,112,962,221	-1,650,000	92.7663	1,199,748,816	2009-04-07
4147	2009-04-27	1,114,612,221	780,000	92.9038	1,199,748,816	2009-04-07
4148	2009-04-24	1,113,832,221	-2,860,000	92.8388	1,199,748,816	2009-04-07
4149	2009-04-23	1,116,692,221	-2,316,320	93.0772	1,199,748,816	2009-04-07
4150	2009-04-22	1,119,008,541	-1,029,920	93.2702	1,199,748,816	2009-04-07
4151	2009-04-21	1,120,038,461	-3,197,200	93.3561	1,199,748,816	2009-04-07
4152	2009-04-20	1,123,235,661	-6,168,375	93.6226	1,199,748,816	2009-04-07
4153	2009-04-17	1,129,404,036	-1,994,000	94.1367	1,199,748,816	2009-04-07
4154	2009-04-16	1,131,398,036	-1,030,000	94.3029	1,199,748,816	2009-04-07
4155	2009-04-15	1,132,428,036	-50,000	94.3888	1,199,748,816	2009-04-07
4156	2009-04-14	1,132,478,036	-2,264,000	94.3929	1,199,748,816	2009-04-07
4157	2009-04-09	1,134,742,036	175,218,196	94.5816	1,199,748,816	2009-04-07
4158	2009-04-08	959,523,840	2,691,680	79.9771	1,199,748,816	2009-04-07
4159	2009-04-07	956,832,160	480,366,467	79.7527	1,199,748,816	2009-04-07
4160	2009-04-06	476,465,693	-90,000	46.5158	1,024,310,220	2009-04-06
4161	2009-04-03	476,555,693	-70,000	93.0491	512,155,110	2009-03-31
4162	2009-04-02	476,625,693	-47,200	93.0628	512,155,110	2009-03-31
4163	2009-04-01	476,672,893	477,600	93.0720	512,155,110	2009-03-31
4164	2009-03-31	476,195,293	7,142,558	92.9787	512,155,110	2009-03-31
4165	2009-03-30	469,052,735	1,434,720	91.5841	512,155,110	2009-02-28
4166	2009-03-27	467,618,015	3,721,820	91.3040	512,155,110	2009-02-28
4167	2009-03-26	463,896,195	5,084,711	90.5773	512,155,110	2009-02-28
4168	2009-03-25	458,811,484	2,589,992	89.5845	512,155,110	2009-02-28
4169	2009-03-24	456,221,492	2,422,400	89.0788	512,155,110	2009-02-28
4170	2009-03-23	453,799,092	2,679,661	88.6058	512,155,110	2009-02-28
4171	2009-03-20	451,119,431	-759,200	88.0826	512,155,110	2009-02-28
4172	2009-03-19	451,878,631	614,800	88.2308	512,155,110	2009-02-28
4173	2009-03-18	451,263,831	-23,600	88.1108	512,155,110	2009-02-28
4174	2009-03-17	451,287,431	36,000	88.1154	512,155,110	2009-02-28
4175	2009-03-16	451,251,431	170,960	88.1084	512,155,110	2009-02-28
4176	2009-03-13	451,080,471	1,120	88.0750	512,155,110	2009-02-28
4177	2009-03-12	451,079,351	-5,567	88.0748	512,155,110	2009-02-28
4178	2009-03-11	451,084,918	34,240	88.0758	512,155,110	2009-02-28
4179	2009-03-10	451,050,678	656,000	88.0692	512,155,110	2009-02-28
4180	2009-03-09	450,394,678	188,000	87.9411	512,155,110	2009-02-28
4181	2009-03-06	450,206,678	2,185,255	87.9044	512,155,110	2009-02-28
4182	2009-03-05	448,021,423	-54,255	87.4777	512,155,110	2009-02-28
4183	2009-03-04	448,075,678	753,193	87.4883	512,155,110	2009-02-28
4184	2009-03-03	447,322,485	-977,920	87.3412	512,155,110	2009-02-28
4185	2009-03-02	448,300,405	13,520	87.5322	512,155,110	2009-02-28
4186	2009-02-27	448,286,885	676,795	87.5295	512,155,110	2009-02-24
4187	2009-02-26	447,610,090	136,385,636	87.3974	512,155,110	2009-02-24
4188	2009-02-25	311,224,454	-210,000	60.7676	512,155,110	2009-02-24
4189	2009-02-24	311,434,454	-67,202	60.8086	512,155,110	2009-02-24
4190	2009-02-23	311,501,656	141,600	82.8922	375,791,474	2009-01-31
4191	2009-02-20	311,360,056	-30,000	82.8545	375,791,474	2009-01-31
4192	2009-02-19	311,390,056	-129,360	82.8625	375,791,474	2009-01-31
4193	2009-02-18	311,519,416	3,200	82.8969	375,791,474	2009-01-31
4194	2009-02-17	311,516,216	200,000	82.8960	375,791,474	2009-01-31
4195	2009-02-16	311,316,216	-10,002	82.8428	375,791,474	2009-01-31
4196	2009-02-13	311,326,218	0	82.8455	375,791,474	2009-01-31
4197	2009-02-12	311,326,218	-28,000	82.8455	375,791,474	2009-01-31
4198	2009-02-11	311,354,218	82,000	82.8529	375,791,474	2009-01-31
4199	2009-02-10	311,272,218	618,000	82.8311	375,791,474	2009-01-31
4200	2009-02-09	310,654,218	276,960	82.6666	375,791,474	2009-01-31
4201	2009-02-06	310,377,258	220,000	82.5929	375,791,474	2009-01-31
4202	2009-02-05	310,157,258	309,724	82.5344	375,791,474	2009-01-31
4203	2009-02-04	309,847,534	-2	82.4520	375,791,474	2009-01-31
4204	2009-02-03	309,847,536	8,200	82.4520	375,791,474	2009-01-31
4205	2009-02-02	309,839,336	800	82.4498	375,791,474	2009-01-31
4206	2009-01-30	309,838,536	92,296	82.4496	375,791,474	2008-12-31
4207	2009-01-29	309,746,240	0	82.4250	375,791,474	2008-12-31
4208	2009-01-23	309,746,240	16,000	82.4250	375,791,474	2008-12-31
4209	2009-01-22	309,730,240	1	82.4208	375,791,474	2008-12-31
4210	2009-01-21	309,730,239	0	82.4208	375,791,474	2008-12-31
4211	2009-01-20	309,730,239	40,000	82.4208	375,791,474	2008-12-31
4212	2009-01-19	309,690,239	25,840	82.4101	375,791,474	2008-12-31
4213	2009-01-16	309,664,399	-70,000	82.4033	375,791,474	2008-12-31
4214	2009-01-15	309,734,399	0	82.4219	375,791,474	2008-12-31
4215	2009-01-14	309,734,399	196,720	82.4219	375,791,474	2008-12-31
4216	2009-01-13	309,537,679	122,240	82.3695	375,791,474	2008-12-31
4217	2009-01-12	309,415,439	0	82.3370	375,791,474	2008-12-31
4218	2009-01-09	309,415,439	276,000	82.3370	375,791,474	2008-12-31
4219	2009-01-08	309,139,439	13,760	82.2636	375,791,474	2008-12-31
4220	2009-01-07	309,125,679	20,000	82.2599	375,791,474	2008-12-31
4221	2009-01-06	309,105,679	-100,000	82.2546	375,791,474	2008-12-31
4222	2009-01-05	309,205,679	454,640	82.2812	375,791,474	2008-12-31
4223	2009-01-02	308,751,039	-392,160	82.1602	375,791,474	2008-12-31
4224	2008-12-30	309,143,199	476,800	82.2646	375,791,474	2008-11-30
4225	2008-12-29	308,666,399	336,000	82.1377	375,791,474	2008-11-30
4226	2008-12-23	308,330,399	750,000	82.0483	375,791,474	2008-11-30
4227	2008-12-22	307,580,399	672,800	81.8487	375,791,474	2008-11-30
4228	2008-12-19	306,907,599	-122,960	81.6697	375,791,474	2008-11-30
4229	2008-12-18	307,030,559	362,400	81.7024	375,791,474	2008-11-30
4230	2008-12-17	306,668,159	1,479,840	81.6059	375,791,474	2008-11-30
4231	2008-12-16	305,188,319	100,040	81.2121	375,791,474	2008-11-30
4232	2008-12-15	305,088,279	-1,263,840	81.1855	375,791,474	2008-11-30
4233	2008-12-12	306,352,119	1,660,000	81.5218	375,791,474	2008-11-30
4234	2008-12-11	304,692,119	3,780,000	81.0801	375,791,474	2008-11-30
4235	2008-12-10	300,912,119	540,000	80.0742	375,791,474	2008-11-30
4236	2008-12-09	300,372,119	2,760,000	79.9305	375,791,474	2008-11-30
4237	2008-12-08	297,612,119	8,051,840	79.1961	375,791,474	2008-11-30
4238	2008-12-05	289,560,279	30,960	77.0534	375,791,474	2008-11-30
4239	2008-12-04	289,529,319	20,000	77.0452	375,791,474	2008-11-30
4240	2008-12-03	289,509,319	71,600	77.0399	375,791,474	2008-11-30
4241	2008-12-02	289,437,719	360,000	77.0208	375,791,474	2008-11-30
4242	2008-12-01	289,077,719	-100,000	76.9250	375,791,474	2008-11-30
4243	2008-11-28	289,177,719	10,240	76.9516	375,791,474	2008-10-31
4244	2008-11-27	289,167,479	12,160	76.9489	375,791,474	2008-10-31
4245	2008-11-26	289,155,319	174,866	76.9457	375,791,474	2008-10-31
4246	2008-11-25	288,980,453	8,800	76.8992	375,791,474	2008-10-31
4247	2008-11-24	288,971,653	640,000	76.8968	375,791,474	2008-10-31
4248	2008-11-21	288,331,653	30,000	76.7265	375,791,474	2008-10-31
4249	2008-11-20	288,301,653	60,000	76.7185	375,791,474	2008-10-31
4250	2008-11-19	288,241,653	26,400	76.7026	375,791,474	2008-10-31
4251	2008-11-18	288,215,253	16,800	76.6955	375,791,474	2008-10-31
4252	2008-11-17	288,198,453	209,997	76.6911	375,791,474	2008-10-31
4253	2008-11-14	287,988,456	20,000	76.6352	375,791,474	2008-10-31
4254	2008-11-13	287,968,456	20,000	76.6299	375,791,474	2008-10-31
4255	2008-11-12	287,948,456	1,828,376	76.6245	375,791,474	2008-10-31
4256	2008-11-11	286,120,080	38,000	76.1380	375,791,474	2008-10-31
4257	2008-11-10	286,082,080	-190,000	76.1279	375,791,474	2008-10-31
4258	2008-11-07	286,272,080	284,800	76.1784	375,791,474	2008-10-31
4259	2008-11-06	285,987,280	-70,000	76.1027	375,791,474	2008-10-31
4260	2008-11-05	286,057,280	6,400	76.1213	375,791,474	2008-10-31
4261	2008-11-04	286,050,880	362,640	76.1196	375,791,474	2008-10-31
4262	2008-11-03	285,688,240	441,040	76.0231	375,791,474	2008-10-31
4263	2008-10-31	285,247,200	346,000	75.9057	375,791,474	2008-10-31
4264	2008-10-30	284,901,200	1,600	75.8136	375,791,474	2008-09-30
4265	2008-10-29	284,899,600	120,320	75.8132	375,791,474	2008-09-30
4266	2008-10-28	284,779,280	340,000	75.7812	375,791,474	2008-09-30
4267	2008-10-27	284,439,280	266,000	75.6907	375,791,474	2008-09-30
4268	2008-10-24	284,173,280	3,454,240	75.6199	375,791,474	2008-09-30
4269	2008-10-23	280,719,040	0	74.7007	375,791,474	2008-09-30
4270	2008-10-22	280,719,040	240	74.7007	375,791,474	2008-09-30
4271	2008-10-21	280,718,800	26,480	74.7007	375,791,474	2008-09-30
4272	2008-10-20	280,692,320	28,000	74.6936	375,791,474	2008-09-30
4273	2008-10-17	280,664,320	0	74.6862	375,791,474	2008-09-30
4274	2008-10-16	280,664,320	90,000	74.6862	375,791,474	2008-09-30
4275	2008-10-15	280,574,320	10,040	74.6622	375,791,474	2008-09-30
4276	2008-10-14	280,564,280	0	74.6596	375,791,474	2008-09-30
4277	2008-10-13	280,564,280	0	74.6596	375,791,474	2008-09-30
4278	2008-10-10	280,564,280	47,440	74.6596	375,791,474	2008-09-30
4279	2008-10-09	280,516,840	-29,280	74.6469	375,791,474	2008-09-30
4280	2008-10-08	280,546,120	85,600	74.6547	375,791,474	2008-09-30
4281	2008-10-06	280,460,520	-144,000	74.6320	375,791,474	2008-09-30
4282	2008-10-03	280,604,520	-1,117,906,180	74.6703	375,791,474	2008-09-30
4283	2008-10-02	1,398,510,700	0	372.1507	375,791,474	2008-09-30
4284	2008-09-30	1,398,510,700	0	372.1507	375,791,474	2008-09-30
4285	2008-09-29	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4286	2008-09-26	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4287	2008-09-25	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4288	2008-09-24	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4289	2008-09-23	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4290	2008-09-22	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4291	2008-09-19	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4292	2008-09-18	1,398,510,700	0	372.1507	375,791,474	2008-09-17
4293	2008-09-17	1,398,510,700	1,944,400	372.1507	375,791,474	2008-09-17
4294	2008-09-16	1,396,566,300	2,599,968	74.3267	1,878,957,370	2008-07-31
4295	2008-09-12	1,393,966,332	700,000	74.1883	1,878,957,370	2008-07-31
4296	2008-09-11	1,393,266,332	-560,000	74.1510	1,878,957,370	2008-07-31
4297	2008-09-10	1,393,826,332	223,826	74.1808	1,878,957,370	2008-07-31
4298	2008-09-09	1,393,602,506	1,211,900	74.1689	1,878,957,370	2008-07-31
4299	2008-09-08	1,392,390,606	1,070,000	74.1044	1,878,957,370	2008-07-31
4300	2008-09-05	1,391,320,606	-180,000	74.0475	1,878,957,370	2008-07-31
4301	2008-09-04	1,391,500,606	503,290	74.0571	1,878,957,370	2008-07-31
4302	2008-09-03	1,390,997,316	-1,334,000	74.0303	1,878,957,370	2008-07-31
4303	2008-09-02	1,392,331,316	1,642,000	74.1013	1,878,957,370	2008-07-31
4304	2008-09-01	1,390,689,316	2,800,000	74.0139	1,878,957,370	2008-07-31
4305	2008-08-29	1,387,889,316	320,800	73.8649	1,878,957,370	2008-07-31
4306	2008-08-28	1,387,568,516	60,000	73.8478	1,878,957,370	2008-07-31
4307	2008-08-27	1,387,508,516	2,280,800	73.8446	1,878,957,370	2008-07-31
4308	2008-08-26	1,385,227,716	-200,064	73.7232	1,878,957,370	2008-07-31
4309	2008-08-25	1,385,427,780	-468,200	73.7339	1,878,957,370	2008-07-31
4310	2008-08-21	1,385,895,980	-298,800	73.7588	1,878,957,370	2008-07-31
4311	2008-08-20	1,386,194,780	-6,316,000	73.7747	1,878,957,370	2008-07-31
4312	2008-08-19	1,392,510,780	-1,170,000	74.1108	1,878,957,370	2008-07-31
4313	2008-08-18	1,393,680,780	-1,038,000	74.1731	1,878,957,370	2008-07-31
4314	2008-08-15	1,394,718,780	-1,331,996	74.2283	1,878,957,370	2008-07-31
4315	2008-08-14	1,396,050,776	-10,000	74.2992	1,878,957,370	2008-07-31
4316	2008-08-13	1,396,060,776	-1,820,000	74.2998	1,878,957,370	2008-07-31
4317	2008-08-12	1,397,880,776	-1,276,000	74.3966	1,878,957,370	2008-07-31
4318	2008-08-11	1,399,156,776	-860,000	74.4645	1,878,957,370	2008-07-31
4319	2008-08-08	1,400,016,776	-4,740,000	74.5103	1,878,957,370	2008-07-31
4320	2008-08-07	1,404,756,776	-2,240,000	74.7626	1,878,957,370	2008-07-31
4321	2008-08-05	1,406,996,776	-580,000	74.8818	1,878,957,370	2008-07-31
4322	2008-08-04	1,407,576,776	3,131,140	74.9127	1,878,957,370	2008-07-31
4323	2008-08-01	1,404,445,636	-2,146,000	74.7460	1,878,957,370	2008-07-31
4324	2008-07-31	1,406,591,636	-2,608,800	74.8602	1,878,957,370	2008-07-31
4325	2008-07-30	1,409,200,436	-7,769,200	74.9991	1,878,957,370	2008-06-30
4326	2008-07-29	1,416,969,636	-10,318,800	75.4125	1,878,957,370	2008-06-30
4327	2008-07-28	1,427,288,436	-3,663,228	75.9617	1,878,957,370	2008-06-30
4328	2008-07-25	1,430,951,664	397,200	76.1567	1,878,957,370	2008-06-30
4329	2008-07-24	1,430,554,464	1,940,595	76.1355	1,878,957,370	2008-06-30
4330	2008-07-23	1,428,613,869	-360,300	76.0323	1,878,957,370	2008-06-30
4331	2008-07-22	1,428,974,169	-1,070,000	76.0514	1,878,957,370	2008-06-30
4332	2008-07-21	1,430,044,169	193,200	76.1084	1,878,957,370	2008-06-30
4333	2008-07-18	1,429,850,969	-52,000	76.0981	1,878,957,370	2008-06-30
4334	2008-07-17	1,429,902,969	-420,000	76.1009	1,878,957,370	2008-06-30
4335	2008-07-16	1,430,322,969	380,000	76.1232	1,878,957,370	2008-06-30
4336	2008-07-15	1,429,942,969	951,200	76.1030	1,878,957,370	2008-06-30
4337	2008-07-14	1,428,991,769	-382,000	76.0524	1,878,957,370	2008-06-30
4338	2008-07-11	1,429,373,769	-670,000	76.0727	1,878,957,370	2008-06-30
4339	2008-07-10	1,430,043,769	1,020,000	76.1084	1,878,957,370	2008-06-30
4340	2008-07-09	1,429,023,769	444,000	76.0541	1,878,957,370	2008-06-30
4341	2008-07-08	1,428,579,769	26,400	76.0305	1,878,957,370	2008-06-30
4342	2008-07-07	1,428,553,369	-2,371,800	76.0290	1,878,957,370	2008-06-30
4343	2008-07-04	1,430,925,169	-1,205,688	76.1553	1,878,957,370	2008-06-30
4344	2008-07-03	1,432,130,857	-120,000	76.2194	1,878,957,370	2008-06-30
4345	2008-07-02	1,432,250,857	-2,285,200	76.2258	1,878,957,370	2008-06-30
4346	2008-06-30	1,434,536,057	-1,974,000	76.3475	1,878,957,370	2008-06-30
4347	2008-06-27	1,436,510,057	-1,278,149	76.4525	1,878,957,370	2008-06-05
4348	2008-06-26	1,437,788,206	-1,879,707	76.5205	1,878,957,370	2008-06-05
4349	2008-06-25	1,439,667,913	432,000	76.6206	1,878,957,370	2008-06-05
4350	2008-06-24	1,439,235,913	23,204,445	76.5976	1,878,957,370	2008-06-05
4351	2008-06-23	1,416,031,468	3,924,531	75.3626	1,878,957,370	2008-06-05
4352	2008-06-20	1,412,106,937	1,421,700	75.1538	1,878,957,370	2008-06-05
4353	2008-06-19	1,410,685,237	1,697,669	75.0781	1,878,957,370	2008-06-05
4354	2008-06-18	1,408,987,568	4,361,900	74.9877	1,878,957,370	2008-06-05
4355	2008-06-17	1,404,625,668	-4,450,000	74.7556	1,878,957,370	2008-06-05
4356	2008-06-16	1,409,075,668	-5,550,644	74.9924	1,878,957,370	2008-06-05
4357	2008-06-13	1,414,626,312	15,399,911	75.2878	1,878,957,370	2008-06-05
4358	2008-06-12	1,399,226,401	-3,077,968	74.4682	1,878,957,370	2008-06-05
4359	2008-06-11	1,402,304,369	-3,331,976	74.6320	1,878,957,370	2008-06-05
4360	2008-06-10	1,405,636,345	-487,966	74.8094	1,878,957,370	2008-06-05
4361	2008-06-06	1,406,124,311	-40,437,600	74.8353	1,878,957,370	2008-06-05
4362	2008-06-05	1,446,561,911	1,235,761,630	76.9875	1,878,957,370	2008-06-05
4363	2008-06-04	210,800,281	899,200	67.3140	313,159,562	2008-05-31
4364	2008-06-03	209,901,081	-2,663,600	67.0269	313,159,562	2008-05-31
4365	2008-06-02	212,564,681	-10,952,400	67.8774	313,159,562	2008-05-31
4366	2008-05-30	223,517,081	-1,665,057,513	71.3748	313,159,562	2008-05-15
4367	2008-05-29	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4368	2008-05-28	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4369	2008-05-27	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4370	2008-05-26	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4371	2008-05-23	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4372	2008-05-22	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4373	2008-05-21	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4374	2008-05-20	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4375	2008-05-19	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4376	2008-05-16	1,888,574,594	0	603.0710	313,159,562	2008-05-15
4377	2008-05-15	1,888,574,594	-4,412,000	603.0710	313,159,562	2008-05-15
4378	2008-05-14	1,892,986,594	18,156,000	60.4480	3,131,595,620	2008-03-31
4379	2008-05-13	1,874,830,594	-1,564,000	59.8682	3,131,595,620	2008-03-31
4380	2008-05-09	1,876,394,594	-17,424,000	59.9182	3,131,595,620	2008-03-31
4381	2008-05-08	1,893,818,594	-57,876,000	60.4746	3,131,595,620	2008-03-31
4382	2008-05-07	1,951,694,594	-127,563,600	62.3227	3,131,595,620	2008-03-31
4383	2008-05-06	2,079,258,194	-11,502,539	66.3961	3,131,595,620	2008-03-31
4384	2008-05-05	2,090,760,733	46,067,264	66.7634	3,131,595,620	2008-03-31
4385	2008-05-02	2,044,693,469	-388,000	65.2924	3,131,595,620	2008-03-31
4386	2008-04-30	2,045,081,469	2,364,000	65.3048	3,131,595,620	2008-03-31
4387	2008-04-29	2,042,717,469	27,172,000	65.2293	3,131,595,620	2008-03-31
4388	2008-04-28	2,015,545,469	24,788,000	64.3616	3,131,595,620	2008-03-31
4389	2008-04-25	1,990,757,469	16,456,000	63.5701	3,131,595,620	2008-03-31
4390	2008-04-24	1,974,301,469	22,132,000	63.0446	3,131,595,620	2008-03-31
4391	2008-04-23	1,952,169,469	11,740,000	62.3379	3,131,595,620	2008-03-31
4392	2008-04-22	1,940,429,469	12,632,000	61.9630	3,131,595,620	2008-03-31
4393	2008-04-21	1,927,797,469	56,000	61.5596	3,131,595,620	2008-03-31
4394	2008-04-18	1,927,741,469	2,140,000	61.5578	3,131,595,620	2008-03-31
4395	2008-04-17	1,925,601,469	-540,000	61.4895	3,131,595,620	2008-03-31
4396	2008-04-16	1,926,141,469	-220,000	61.5067	3,131,595,620	2008-03-31
4397	2008-04-15	1,926,361,469	-1,620,000	61.5137	3,131,595,620	2008-03-31
4398	2008-04-14	1,927,981,469	-1,002,000	61.5655	3,131,595,620	2008-03-31
4399	2008-04-11	1,928,983,469	-1,448,000	61.5975	3,131,595,620	2008-03-31
4400	2008-04-10	1,930,431,469	-2,112,000	61.6437	3,131,595,620	2008-03-31
4401	2008-04-09	1,932,543,469	-5,188,000	61.7111	3,131,595,620	2008-03-31
4402	2008-04-08	1,937,731,469	2,402,000	61.8768	3,131,595,620	2008-03-31
4403	2008-04-07	1,935,329,469	6,264,002	61.8001	3,131,595,620	2008-03-31
4404	2008-04-03	1,929,065,467	264,000	61.6001	3,131,595,620	2008-03-31
4405	2008-04-02	1,928,801,467	-1,460,000	61.5917	3,131,595,620	2008-03-31
4406	2008-04-01	1,930,261,467	-1,040,000	61.6383	3,131,595,620	2008-03-31
4407	2008-03-31	1,931,301,467	-560,000	61.6715	3,131,595,620	2008-03-31
4408	2008-03-28	1,931,861,467	279,700	61.6894	3,131,595,620	2008-02-29
4409	2008-03-27	1,931,581,767	-1,124,000	61.6804	3,131,595,620	2008-02-29
4410	2008-03-26	1,932,705,767	-3,124,000	61.7163	3,131,595,620	2008-02-29
4411	2008-03-25	1,935,829,767	-1,472,000	61.8161	3,131,595,620	2008-02-29
4412	2008-03-20	1,937,301,767	1,020,000	61.8631	3,131,595,620	2008-02-29
4413	2008-03-19	1,936,281,767	2,356,000	61.8305	3,131,595,620	2008-02-29
4414	2008-03-18	1,933,925,767	-2,296,000	61.7553	3,131,595,620	2008-02-29
4415	2008-03-17	1,936,221,767	-940,000	61.8286	3,131,595,620	2008-02-29
4416	2008-03-14	1,937,161,767	8,080,000	61.8586	3,131,595,620	2008-02-29
4417	2008-03-13	1,929,081,767	-2,032,000	61.6006	3,131,595,620	2008-02-29
4418	2008-03-12	1,931,113,767	824,000	61.6655	3,131,595,620	2008-02-29
4419	2008-03-11	1,930,289,767	228,000	61.6392	3,131,595,620	2008-02-29
4420	2008-03-10	1,930,061,767	1,717,980	61.6319	3,131,595,620	2008-02-29
4421	2008-03-07	1,928,343,787	375,990	61.5770	3,131,595,620	2008-02-29
4422	2008-03-06	1,927,967,797	-3,968,000	61.5650	3,131,595,620	2008-02-29
4423	2008-03-05	1,931,935,797	-6,183,994	61.6917	3,131,595,620	2008-02-29
4424	2008-03-04	1,938,119,791	884,000	61.8892	3,131,595,620	2008-02-29
4425	2008-03-03	1,937,235,791	7,794,000	61.8610	3,131,595,620	2008-02-29
4426	2008-02-29	1,929,441,791	-1,080,000	61.6121	3,131,595,620	2008-02-29
4427	2008-02-28	1,930,521,791	-3,340,000	61.6466	3,131,595,629	2008-01-31
4428	2008-02-27	1,933,861,791	-828,000	61.7532	3,131,595,629	2008-01-31
4429	2008-02-26	1,934,689,791	311,991	61.7797	3,131,595,629	2008-01-31
4430	2008-02-25	1,934,377,800	1,565,600	61.7697	3,131,595,629	2008-01-31
4431	2008-02-22	1,932,812,200	4,620,900	61.7197	3,131,595,629	2008-01-31
4432	2008-02-21	1,928,191,300	2,228,287	61.5722	3,131,595,629	2008-01-31
4433	2008-02-20	1,925,963,013	604,000	61.5010	3,131,595,629	2008-01-31
4434	2008-02-19	1,925,359,013	-1,208,000	61.4817	3,131,595,629	2008-01-31
4435	2008-02-18	1,926,567,013	1,260,000	61.5203	3,131,595,629	2008-01-31
4436	2008-02-15	1,925,307,013	408,000	61.4801	3,131,595,629	2008-01-31
4437	2008-02-14	1,924,899,013	1,748,000	61.4670	3,131,595,629	2008-01-31
4438	2008-02-13	1,923,151,013	-1,268,000	61.4112	3,131,595,629	2008-01-31
4439	2008-02-12	1,924,419,013	-2,388,000	61.4517	3,131,595,629	2008-01-31
4440	2008-02-11	1,926,807,013	-104,002	61.5280	3,131,595,629	2008-01-31
4441	2008-02-06	1,926,911,015	0	61.5313	3,131,595,629	2008-01-31
4442	2008-02-05	1,926,911,015	-2,616,000	61.5313	3,131,595,629	2008-01-31
4443	2008-02-04	1,929,527,015	-2,424,000	61.6148	3,131,595,629	2008-01-31
4444	2008-02-01	1,931,951,015	-7,428,000	61.6922	3,131,595,629	2008-01-31
4445	2008-01-31	1,939,379,015	2,196,000	61.9294	3,131,595,629	2008-01-31
4446	2008-01-30	1,937,183,015	368,000	61.8593	3,131,595,629	2007-12-31
4447	2008-01-29	1,936,815,015	1,720,000	61.8475	3,131,595,629	2007-12-31
4448	2008-01-28	1,935,095,015	2,392,000	61.7926	3,131,595,629	2007-12-31
4449	2008-01-25	1,932,703,015	4,600,000	61.7162	3,131,595,629	2007-12-31
4450	2008-01-24	1,928,103,015	-1,216,000	61.5693	3,131,595,629	2007-12-31
4451	2008-01-23	1,929,319,015	-1,292,000	61.6082	3,131,595,629	2007-12-31
4452	2008-01-22	1,930,611,015	856,000	61.6494	3,131,595,629	2007-12-31
4453	2008-01-21	1,929,755,015	2,180,000	61.6221	3,131,595,629	2007-12-31
4454	2008-01-18	1,927,575,015	6,804,000	61.5525	3,131,595,629	2007-12-31
4455	2008-01-17	1,920,771,015	778,000	61.3352	3,131,595,629	2007-12-31
4456	2008-01-16	1,919,993,015	836,000	61.3104	3,131,595,629	2007-12-31
4457	2008-01-15	1,919,157,015	-1,206,010	61.2837	3,131,595,629	2007-12-31
4458	2008-01-14	1,920,363,025	-520,000	61.3222	3,131,595,629	2007-12-31
4459	2008-01-11	1,920,883,025	-552,000	61.3388	3,131,595,629	2007-12-31
4460	2008-01-10	1,921,435,025	-16,280,000	61.3564	3,131,595,629	2007-12-31
4461	2008-01-09	1,937,715,025	-848,000	61.8763	3,131,595,629	2007-12-31
4462	2008-01-08	1,938,563,025	4,168,002	61.9034	3,131,595,629	2007-12-31
4463	2008-01-07	1,934,395,023	2,376,000	61.7703	3,131,595,629	2007-12-31
4464	2008-01-04	1,932,019,023	12,000	61.6944	3,131,595,629	2007-12-31
4465	2008-01-03	1,932,007,023	-2,238,000	61.6940	3,131,595,629	2007-12-31
4466	2008-01-02	1,934,245,023	-2,932,010	61.7655	3,131,595,629	2007-12-31
4467	2007-12-31	1,937,177,033	0	61.8591	3,131,595,629	2007-12-31
4468	2007-12-28	1,937,177,033	-4,788,000	61.8591	3,131,595,629	2007-11-30
4469	2007-12-27	1,941,965,033	-964,000	62.0120	3,131,595,629	2007-11-30
4470	2007-12-24	1,942,929,033	0	62.0428	3,131,595,629	2007-11-30
4471	2007-12-21	1,942,929,033	475,350	62.0428	3,131,595,629	2007-11-30
4472	2007-12-20	1,942,453,683	-2,929,140	62.0276	3,131,595,629	2007-11-30
4473	2007-12-19	1,945,382,823	6,584,000	62.1211	3,131,595,629	2007-11-30
4474	2007-12-18	1,938,798,823	-30,756,000	61.9109	3,131,595,629	2007-11-30
4475	2007-12-17	1,969,554,823	-27,364,000	62.8930	3,131,595,629	2007-11-30
4476	2007-12-14	1,996,918,823	0	63.7668	3,131,595,629	2007-11-30
4477	2007-12-13	1,996,918,823	0	63.7668	3,131,595,629	2007-11-30
4478	2007-12-12	1,996,918,823	0	63.7668	3,131,595,629	2007-11-30
4479	2007-12-11	1,996,918,823	1,988,000	63.7668	3,131,595,629	2007-11-30
4480	2007-12-10	1,994,930,823	-9,056,000	63.7033	3,131,595,629	2007-11-30
4481	2007-12-07	2,003,986,823	-444,000	63.9925	3,131,595,629	2007-11-30
4482	2007-12-06	2,004,430,823	-452,000	64.0067	3,131,595,629	2007-11-30
4483	2007-12-05	2,004,882,823	-1,736,000	64.0211	3,131,595,629	2007-11-30
4484	2007-12-04	2,006,618,823	-628,000	64.0766	3,131,595,629	2007-11-30
4485	2007-12-03	2,007,246,823	20,000	64.0966	3,131,595,629	2007-11-30
4486	2007-11-30	2,007,226,823	-132,000	64.0960	3,131,595,629	2007-11-30
4487	2007-11-29	2,007,358,823	912,000	78.7016	2,550,593,997	2007-10-31
4488	2007-11-28	2,006,446,823	-2,500,000	78.6659	2,550,593,997	2007-10-31
4489	2007-11-27	2,008,946,823	-4,660,000	78.7639	2,550,593,997	2007-10-31
4490	2007-11-26	2,013,606,823	6,096,000	78.9466	2,550,593,997	2007-10-31
4491	2007-11-23	2,007,510,823	-956,000	78.7076	2,550,593,997	2007-10-31
4492	2007-11-22	2,008,466,823	-3,732,000	78.7451	2,550,593,997	2007-10-31
4493	2007-11-21	2,012,198,823	-3,584,000	78.8914	2,550,593,997	2007-10-31
4494	2007-11-20	2,015,782,823	2,020,000	79.0319	2,550,593,997	2007-10-31
4495	2007-11-19	2,013,762,823	-1,464,000	78.9527	2,550,593,997	2007-10-31
4496	2007-11-16	2,015,226,823	-4,336,000	79.0101	2,550,593,997	2007-10-31
4497	2007-11-15	2,019,562,823	-4,032,000	79.1801	2,550,593,997	2007-10-31
4498	2007-11-14	2,023,594,823	-464,000	79.3382	2,550,593,997	2007-10-31
4499	2007-11-13	2,024,058,823	-1,812,000	79.3564	2,550,593,997	2007-10-31
4500	2007-11-12	2,025,870,823	409,982,799	79.4274	2,550,593,997	2007-10-31
4501	2007-11-09	1,615,888,024	-2,316,000	63.3534	2,550,593,997	2007-10-31
4502	2007-11-08	1,618,204,024	-1,940,000	63.4442	2,550,593,997	2007-10-31
4503	2007-11-07	1,620,144,024	-6,052,000	63.5203	2,550,593,997	2007-10-31
4504	2007-11-06	1,626,196,024	-16,692,000	63.7575	2,550,593,997	2007-10-31
4505	2007-11-05	1,642,888,024	165,150,833	64.4120	2,550,593,997	2007-10-31
4506	2007-11-02	1,477,737,191	-29,104,000	57.9370	2,550,593,997	2007-10-31
4507	2007-11-01	1,506,841,191	0	59.0780	2,550,593,997	2007-10-31
4508	2007-10-31	1,506,841,191	-34,388,001	59.0780	2,550,593,997	2007-10-31
4509	2007-10-30	1,541,229,192	-42,488,000	60.4263	2,550,593,997	2007-09-30
4510	2007-10-29	1,583,717,192	-34,508,000	62.0921	2,550,593,997	2007-09-30
4511	2007-10-26	1,618,225,192	349,552,143	63.4450	2,550,593,997	2007-09-30
4512	2007-10-25	1,268,673,049	-13,212,000	49.7403	2,550,593,997	2007-09-30
4513	2007-10-24	1,281,885,049	-10,132,000	50.2583	2,550,593,997	2007-09-30
4514	2007-10-23	1,292,017,049	1,920,076	50.6555	2,550,593,997	2007-09-30
4515	2007-10-22	1,290,096,973	-20,000	50.5803	2,550,593,997	2007-09-30
4516	2007-10-18	1,290,116,973	228,000	50.5810	2,550,593,997	2007-09-30
4517	2007-10-17	1,289,888,973	-2,344,000	50.5721	2,550,593,997	2007-09-30
4518	2007-10-16	1,292,232,973	-4,100,000	50.6640	2,550,593,997	2007-09-30
4519	2007-10-15	1,296,332,973	-304,000	50.8247	2,550,593,997	2007-09-30
4520	2007-10-12	1,296,636,973	-1,248,000	50.8367	2,550,593,997	2007-09-30
4521	2007-10-11	1,297,884,973	-2,012,000	50.8856	2,550,593,997	2007-09-30
4522	2007-10-10	1,299,896,973	-6,100,000	50.9645	2,550,593,997	2007-09-30
4523	2007-10-09	1,305,996,973	-168,000	51.2036	2,550,593,997	2007-09-30
4524	2007-10-08	1,306,164,973	-1,024,000	51.2102	2,550,593,997	2007-09-30
4525	2007-10-05	1,307,188,973	-10,514,205	51.2504	2,550,593,997	2007-09-30
4526	2007-10-04	1,317,703,178	-9,260,000	51.6626	2,550,593,997	2007-09-30
4527	2007-10-03	1,326,963,178	-5,228,000	52.0257	2,550,593,997	2007-09-30
4528	2007-10-02	1,332,191,178	-8,784,000	52.2306	2,550,593,997	2007-09-30
4529	2007-09-28	1,340,975,178	-1,538,000	65.3945	2,050,593,997	2007-08-31
4530	2007-09-27	1,342,513,178	-505,788,000	65.4695	2,050,593,997	2007-08-31
4531	2007-09-25	1,848,301,178	-2,472,000	90.1349	2,050,593,997	2007-08-31
4532	2007-09-24	1,850,773,178	-9,672,000	90.2555	2,050,593,997	2007-08-31
4533	2007-09-21	1,860,445,178	-24,092,000	90.7271	2,050,593,997	2007-08-31
4534	2007-09-20	1,884,537,178	342,000	91.9020	2,050,593,997	2007-08-31
4535	2007-09-19	1,884,195,178	491,844,000	91.8853	2,050,593,997	2007-08-31
4536	2007-09-18	1,392,351,178	-5,028,000	67.8999	2,050,593,997	2007-08-31
4537	2007-09-17	1,397,379,178	-478,000	68.1451	2,050,593,997	2007-08-31
4538	2007-09-14	1,397,857,178	-1,804,000	68.1684	2,050,593,997	2007-08-31
4539	2007-09-13	1,399,661,178	-16,000	68.2564	2,050,593,997	2007-08-31
4540	2007-09-12	1,399,677,178	-4,808,000	68.2572	2,050,593,997	2007-08-31
4541	2007-09-11	1,404,485,178	-2,328,000	68.4916	2,050,593,997	2007-08-31
4542	2007-09-10	1,406,813,178	1,500,000	68.6052	2,050,593,997	2007-08-31
4543	2007-09-07	1,405,313,178	-4,044,000	68.5320	2,050,593,997	2007-08-31
4544	2007-09-06	1,409,357,178	2,636,000	68.7292	2,050,593,997	2007-08-31
4545	2007-09-05	1,406,721,178	732,000	68.6007	2,050,593,997	2007-08-31
4546	2007-09-04	1,405,989,178	972,000	68.5650	2,050,593,997	2007-08-31
4547	2007-09-03	1,405,017,178	-4,832,000	68.5176	2,050,593,997	2007-08-31
4548	2007-08-31	1,409,849,178	344,000	68.7532	2,050,593,997	2007-08-31
4549	2007-08-30	1,409,505,178	-104,000	68.7364	2,050,593,997	2007-07-31
4550	2007-08-29	1,409,609,178	-3,088,000	68.7415	2,050,593,997	2007-07-31
4551	2007-08-28	1,412,697,178	-12,500,000	68.8921	2,050,593,997	2007-07-31
4552	2007-08-27	1,425,197,178	-3,336,000	69.5017	2,050,593,997	2007-07-31
4553	2007-08-24	1,428,533,178	2,012,000	69.6644	2,050,593,997	2007-07-31
4554	2007-08-23	1,426,521,178	-3,020,000	69.5662	2,050,593,997	2007-07-31
4555	2007-08-22	1,429,541,178	436,000	69.7135	2,050,593,997	2007-07-31
4556	2007-08-21	1,429,105,178	-5,692,000	69.6923	2,050,593,997	2007-07-31
4557	2007-08-20	1,434,797,178	-9,044,000	69.9698	2,050,593,997	2007-07-31
4558	2007-08-17	1,443,841,178	-2,888,000	70.4109	2,050,593,997	2007-07-31
4559	2007-08-16	1,446,729,178	-14,064,000	70.5517	2,050,593,997	2007-07-31
4560	2007-08-15	1,460,793,178	-4,712,000	71.2376	2,050,593,997	2007-07-31
4561	2007-08-14	1,465,505,178	2,764,000	71.4673	2,050,593,997	2007-07-31
4562	2007-08-13	1,462,741,178	2,504,000	71.3326	2,050,593,997	2007-07-31
4563	2007-08-10	1,460,237,178	1,704,000	71.2104	2,050,593,997	2007-07-31
4564	2007-08-09	1,458,533,178	-8,928,000	71.1274	2,050,593,997	2007-07-31
4565	2007-08-08	1,467,461,178	-4,116,000	71.5627	2,050,593,997	2007-07-31
4566	2007-08-07	1,471,577,178	3,132,000	71.7635	2,050,593,997	2007-07-31
4567	2007-08-06	1,468,445,178	-3,556,000	71.6107	2,050,593,997	2007-07-31
4568	2007-08-03	1,472,001,178	-4,356,000	71.7841	2,050,593,997	2007-07-31
4569	2007-08-02	1,476,357,178	1,063,590	71.9966	2,050,593,997	2007-07-31
4570	2007-08-01	1,475,293,588	-560,000	71.9447	2,050,593,997	2007-07-31
4571	2007-07-31	1,475,853,588	-8,768,100	71.9720	2,050,593,997	2007-07-31
4572	2007-07-30	1,484,621,688	-7,380,000	86.8795	1,708,828,331	2007-06-30
4573	2007-07-27	1,492,001,688	330,707,666	87.3114	1,708,828,331	2007-06-30
4574	2007-07-26	1,161,294,022	-9,608,000	67.9585	1,708,828,331	2007-06-30
4575	2007-07-25	1,170,902,022	-9,012,000	68.5208	1,708,828,331	2007-06-30
4576	2007-07-24	1,179,914,022	-11,500,000	69.0481	1,708,828,331	2007-06-30
4577	2007-07-23	1,191,414,022	0	69.7211	1,708,828,331	2007-06-30
4578	2007-07-20	1,191,414,022	-4,608,000	69.7211	1,708,828,331	2007-06-30
4579	2007-07-19	1,196,022,022	-6,892,000	69.9908	1,708,828,331	2007-06-30
4580	2007-07-18	1,202,914,022	-9,236,000	70.3941	1,708,828,331	2007-06-30
4581	2007-07-17	1,212,150,022	-7,436,000	70.9346	1,708,828,331	2007-06-30
4582	2007-07-16	1,219,586,022	-2,536,000	71.3697	1,708,828,331	2007-06-30
4583	2007-07-13	1,222,122,022	-983,000	71.5181	1,708,828,331	2007-06-30
4584	2007-07-12	1,223,105,022	4,373,906	71.5757	1,708,828,331	2007-06-30
4585	2007-07-11	1,218,731,116	-1,064,000	71.3197	1,708,828,331	2007-06-30
4586	2007-07-10	1,219,795,116	-300,000	71.3820	1,708,828,331	2007-06-30
4587	2007-07-09	1,220,095,116	5,720,000	71.3995	1,708,828,331	2007-06-30
4588	2007-07-06	1,214,375,116	-7,056,000	71.0648	1,708,828,331	2007-06-30
4589	2007-07-05	1,221,431,116	-5,930,205	71.4777	1,708,828,331	2007-06-30
4590	2007-07-04	1,227,361,321	-7,745,932	71.8247	1,708,828,331	2007-06-30
4591	2007-07-03	1,235,107,253	-5,249,816	72.2780	1,708,828,331	2007-06-30
4592	2007-06-29	1,240,357,069	-9,528,000	72.5852	1,708,828,331	2007-06-20
4593	2007-06-28	1,249,885,069	-8,044,000	73.1428	1,708,828,331	2007-06-20
4594	2007-06-27	1,257,929,069	988,000	73.6135	1,708,828,331	2007-06-20
4595	2007-06-26	1,256,941,069		73.5557	1,708,828,331	2007-06-20

---

Webb-site Database - Powered By Linux Group

Back to top

---