Yuk Wing Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01536 | 2017-01-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 414,659,000 | -254,000 | 90.9340 | 456,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 414,913,000 | -266,000 | 90.9897 | 456,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 415,179,000 | -534,000 | 91.0480 | 456,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 415,713,000 | 58,000 | 91.1651 | 456,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 415,655,000 | 434,000 | 91.1524 | 456,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 415,221,000 | -8,000 | 91.0572 | 456,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 415,229,000 | -72,000 | 91.0590 | 456,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 415,301,000 | 110,000 | 91.0748 | 456,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 415,191,000 | -16,000 | 91.0507 | 456,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 415,207,000 | -202,000 | 91.0542 | 456,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 415,409,000 | -106,000 | 91.0985 | 456,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 415,515,000 | 780,000 | 91.1217 | 456,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 414,735,000 | -280,000 | 90.9507 | 456,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 415,015,000 | 334,000 | 91.0121 | 456,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 414,681,000 | 184,000 | 90.9388 | 456,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 414,497,000 | -4,000 | 90.8985 | 456,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 414,501,000 | -10,000 | 90.8993 | 456,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 414,511,000 | 0 | 90.9015 | 456,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 414,511,000 | 0 | 90.9015 | 456,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 414,511,000 | 0 | 90.9015 | 456,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 414,511,000 | 18,000 | 90.9015 | 456,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 414,493,000 | 0 | 90.8976 | 456,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 414,493,000 | 0 | 90.8976 | 456,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 414,493,000 | -86,000 | 90.8976 | 456,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 414,579,000 | -8,000 | 90.9164 | 456,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 414,587,000 | 200,000 | 90.9182 | 456,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 414,387,000 | 0 | 90.8743 | 456,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 414,387,000 | 0 | 90.8743 | 456,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 414,387,000 | 0 | 90.8743 | 456,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 414,387,000 | 0 | 90.8743 | 456,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 414,387,000 | 0 | 90.8743 | 456,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 414,387,000 | 0 | 90.8743 | 456,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 414,387,000 | 30,000 | 90.8743 | 456,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 414,357,000 | 0 | 90.8678 | 456,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 414,357,000 | 0 | 90.8678 | 456,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 414,357,000 | 0 | 90.8678 | 456,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 414,357,000 | 0 | 90.8678 | 456,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 414,357,000 | 0 | 90.8678 | 456,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 414,357,000 | -20,000 | 90.8678 | 456,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 414,377,000 | 92,000 | 90.8721 | 456,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 414,285,000 | 0 | 90.8520 | 456,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 414,285,000 | 0 | 90.8520 | 456,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 414,285,000 | -2,000 | 90.8520 | 456,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 414,287,000 | 0 | 90.8524 | 456,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 414,287,000 | 28,000 | 90.8524 | 456,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 414,259,000 | 0 | 90.8463 | 456,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 414,259,000 | 0 | 90.8463 | 456,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 414,259,000 | 0 | 90.8463 | 456,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 414,259,000 | 0 | 90.8463 | 456,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 414,259,000 | 0 | 90.8463 | 456,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 414,259,000 | -4,000 | 90.8463 | 456,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 414,263,000 | 0 | 90.8471 | 456,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 414,263,000 | 2,000 | 90.8471 | 456,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 414,261,000 | -138,000 | 90.8467 | 456,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 414,399,000 | -70,000 | 90.8770 | 456,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 414,469,000 | 122,000 | 90.8923 | 456,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 414,347,000 | 0 | 90.8656 | 456,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 414,347,000 | 2,000 | 90.8656 | 456,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 414,345,000 | 0 | 90.8651 | 456,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 414,345,000 | 0 | 90.8651 | 456,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 414,345,000 | 0 | 90.8651 | 456,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 414,345,000 | 0 | 90.8651 | 456,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 414,345,000 | 0 | 90.8651 | 456,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 414,345,000 | 0 | 90.8651 | 456,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 414,345,000 | 0 | 90.8651 | 456,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 414,345,000 | 60,000 | 90.8651 | 456,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 414,285,000 | -2,000 | 90.8520 | 456,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 414,287,000 | 74,000 | 90.8524 | 456,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 414,213,000 | 0 | 90.8362 | 456,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 414,213,000 | 0 | 90.8362 | 456,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 414,213,000 | 0 | 90.8362 | 456,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 414,213,000 | 0 | 90.8362 | 456,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 414,213,000 | 0 | 90.8362 | 456,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 414,213,000 | 0 | 90.8362 | 456,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 414,213,000 | -20,000 | 90.8362 | 456,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 414,233,000 | 22,000 | 90.8406 | 456,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 414,211,000 | 0 | 90.8357 | 456,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 414,211,000 | 80,000 | 90.8357 | 456,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 414,131,000 | 2,000 | 90.8182 | 456,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 414,129,000 | -6,000 | 90.8178 | 456,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 414,135,000 | 0 | 90.8191 | 456,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 414,135,000 | 40,000 | 90.8191 | 456,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 414,095,000 | -2,000 | 90.8103 | 456,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 414,097,000 | 306,000 | 90.8107 | 456,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 413,791,000 | 0 | 90.7436 | 456,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 413,791,000 | 0 | 90.7436 | 456,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 413,791,000 | 0 | 90.7436 | 456,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 413,791,000 | 0 | 90.7436 | 456,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 413,791,000 | 0 | 90.7436 | 456,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 413,791,000 | -2,000 | 90.7436 | 456,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 413,793,000 | 0 | 90.7441 | 456,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 413,793,000 | 0 | 90.7441 | 456,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 413,793,000 | 0 | 90.7441 | 456,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 413,793,000 | 0 | 90.7441 | 456,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 413,793,000 | 14,000 | 90.7441 | 456,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 413,779,000 | -60,000 | 90.7410 | 456,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 413,839,000 | 2,000 | 90.7542 | 456,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 413,837,000 | -2,000 | 90.7537 | 456,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 413,839,000 | 0 | 90.7542 | 456,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 413,839,000 | 0 | 90.7542 | 456,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 413,839,000 | -6,000 | 90.7542 | 456,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 413,845,000 | 0 | 90.7555 | 456,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 413,845,000 | 0 | 90.7555 | 456,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 413,845,000 | -12,000 | 90.7555 | 456,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 413,857,000 | -10,000 | 90.7581 | 456,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 413,867,000 | 80,000 | 90.7603 | 456,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 413,787,000 | -6,000 | 90.7428 | 456,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 413,793,000 | 0 | 90.7441 | 456,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 413,793,000 | -6,000 | 90.7441 | 456,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 413,799,000 | 56,000 | 90.7454 | 456,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 413,743,000 | 100,000 | 90.7331 | 456,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 413,643,000 | 2,000 | 90.7112 | 456,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 413,641,000 | 0 | 90.7107 | 456,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 413,641,000 | 2,000 | 90.7107 | 456,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 413,639,000 | 20,000 | 90.7103 | 456,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 413,619,000 | -122,000 | 90.7059 | 456,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 413,741,000 | 124,000 | 90.7327 | 456,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 413,617,000 | 36,000 | 90.7055 | 456,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 413,581,000 | -380,000 | 90.6976 | 456,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 413,961,000 | -90,000 | 90.7809 | 456,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 414,051,000 | 220,000 | 90.8007 | 456,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 413,831,000 | 0 | 90.7524 | 456,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 413,831,000 | -8,000 | 90.7524 | 456,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 413,839,000 | 0 | 90.7542 | 456,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 413,839,000 | 30,000 | 90.7542 | 456,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 413,809,000 | 8,000 | 90.7476 | 456,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 413,801,000 | 0 | 90.7458 | 456,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 413,801,000 | -242,000 | 90.7458 | 456,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 414,043,000 | 0 | 90.7989 | 456,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 414,043,000 | 0 | 90.7989 | 456,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 414,043,000 | 0 | 90.7989 | 456,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 414,043,000 | 0 | 90.7989 | 456,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 414,043,000 | 28,000 | 90.7989 | 456,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 414,015,000 | 0 | 90.7928 | 456,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 414,015,000 | 0 | 90.7928 | 456,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 414,015,000 | -184,000 | 90.7928 | 456,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 414,199,000 | 0 | 90.8331 | 456,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 414,199,000 | 8,000 | 90.8331 | 456,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 414,191,000 | 354,000 | 90.8314 | 456,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 413,837,000 | 0 | 90.7537 | 456,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 413,837,000 | 178,000 | 90.7537 | 456,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 413,659,000 | 0 | 90.7147 | 456,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 413,659,000 | 0 | 90.7147 | 456,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 413,659,000 | 0 | 90.7147 | 456,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 413,659,000 | 0 | 90.7147 | 456,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 413,659,000 | 0 | 90.7147 | 456,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 413,659,000 | 0 | 90.7147 | 456,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 413,659,000 | 102,000 | 90.7147 | 456,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 413,557,000 | 0 | 90.6923 | 456,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 413,557,000 | 0 | 90.6923 | 456,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 413,557,000 | 0 | 90.6923 | 456,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 413,557,000 | 0 | 90.6923 | 456,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 413,557,000 | 0 | 90.6923 | 456,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 413,557,000 | 0 | 90.6923 | 456,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 413,557,000 | 0 | 90.6923 | 456,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 413,557,000 | 10,000 | 90.6923 | 456,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 413,547,000 | 0 | 90.6901 | 456,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 413,547,000 | 0 | 90.6901 | 456,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 413,547,000 | 0 | 90.6901 | 456,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 413,547,000 | 0 | 90.6901 | 456,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 413,547,000 | 0 | 90.6901 | 456,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 413,547,000 | 40,000 | 90.6901 | 456,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 413,507,000 | 0 | 90.6814 | 456,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 413,507,000 | -38,000 | 90.6814 | 456,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 413,545,000 | -6,000 | 90.6897 | 456,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 413,551,000 | 10,000 | 90.6910 | 456,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 413,541,000 | 0 | 90.6888 | 456,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 413,541,000 | 0 | 90.6888 | 456,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 413,541,000 | 0 | 90.6888 | 456,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 413,541,000 | 0 | 90.6888 | 456,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 413,541,000 | 0 | 90.6888 | 456,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 413,541,000 | 0 | 90.6888 | 456,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 413,541,000 | 0 | 90.6888 | 456,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 413,541,000 | 16,000 | 90.6888 | 456,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 413,525,000 | 0 | 90.6853 | 456,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 413,525,000 | 0 | 90.6853 | 456,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 413,525,000 | 34,000 | 90.6853 | 456,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 413,491,000 | 0 | 90.6779 | 456,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 413,491,000 | 2,000 | 90.6779 | 456,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 413,489,000 | -2,000 | 90.6774 | 456,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 413,491,000 | 0 | 90.6779 | 456,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 413,491,000 | 0 | 90.6779 | 456,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 413,491,000 | 0 | 90.6779 | 456,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 413,491,000 | 4,000 | 90.6779 | 456,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 413,487,000 | 0 | 90.6770 | 456,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 413,487,000 | 104,000 | 90.6770 | 456,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 413,383,000 | 0 | 90.6542 | 456,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 413,383,000 | 60,000 | 90.6542 | 456,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 413,323,000 | 2,000 | 90.6410 | 456,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 413,321,000 | 0 | 90.6406 | 456,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 413,321,000 | 0 | 90.6406 | 456,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 413,321,000 | 2,000 | 90.6406 | 456,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 413,319,000 | 0 | 90.6401 | 456,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 413,319,000 | 0 | 90.6401 | 456,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 413,319,000 | 0 | 90.6401 | 456,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 413,319,000 | 0 | 90.6401 | 456,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 413,319,000 | -4,000 | 90.6401 | 456,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 413,323,000 | 102,000 | 90.6410 | 456,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 413,221,000 | 720,000 | 90.6186 | 456,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 412,501,000 | 0 | 90.4607 | 456,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 412,501,000 | 170,000 | 90.4607 | 456,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 412,331,000 | 0 | 90.4235 | 456,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 412,331,000 | 2,000 | 90.4235 | 456,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 412,329,000 | 0 | 90.4230 | 456,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 412,329,000 | -300,000 | 90.4230 | 456,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 412,629,000 | 2,000 | 90.4888 | 456,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 412,627,000 | 0 | 90.4884 | 456,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 412,627,000 | 0 | 90.4884 | 456,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 412,627,000 | 0 | 90.4884 | 456,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 412,627,000 | 0 | 90.4884 | 456,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 412,627,000 | 0 | 90.4884 | 456,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 412,627,000 | 0 | 90.4884 | 456,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 412,627,000 | 80,000 | 90.4884 | 456,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 412,547,000 | 0 | 90.4708 | 456,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 412,547,000 | 0 | 90.4708 | 456,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 412,547,000 | 0 | 90.4708 | 456,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 412,547,000 | 0 | 90.4708 | 456,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 412,547,000 | 0 | 90.4708 | 456,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 412,547,000 | 12,000 | 90.4708 | 456,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 412,535,000 | -2,000 | 90.4682 | 456,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 412,537,000 | 10,000 | 90.4686 | 456,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 412,527,000 | 0 | 90.4664 | 456,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 412,527,000 | 0 | 90.4664 | 456,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 412,527,000 | -2,000 | 90.4664 | 456,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 412,529,000 | 0 | 90.4669 | 456,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 412,529,000 | 30,000 | 90.4669 | 456,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 412,499,000 | 0 | 90.4603 | 456,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 412,499,000 | 0 | 90.4603 | 456,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 412,499,000 | -4,000 | 90.4603 | 456,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 412,503,000 | 0 | 90.4612 | 456,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 412,503,000 | -2,000 | 90.4612 | 456,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 412,505,000 | 56,000 | 90.4616 | 456,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 412,449,000 | 0 | 90.4493 | 456,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 412,449,000 | 0 | 90.4493 | 456,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 412,449,000 | 200,000 | 90.4493 | 456,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 412,249,000 | 0 | 90.4055 | 456,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 412,249,000 | 0 | 90.4055 | 456,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 412,249,000 | 2,000 | 90.4055 | 456,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 412,247,000 | 0 | 90.4050 | 456,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 412,247,000 | 0 | 90.4050 | 456,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 412,247,000 | 0 | 90.4050 | 456,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 412,247,000 | -80,000 | 90.4050 | 456,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 412,327,000 | 10,000 | 90.4226 | 456,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 412,317,000 | 0 | 90.4204 | 456,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 412,317,000 | 2,000 | 90.4204 | 456,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 412,315,000 | -190,000 | 90.4200 | 456,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 412,505,000 | 0 | 90.4616 | 456,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 412,505,000 | 14,000 | 90.4616 | 456,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 412,491,000 | 0 | 90.4586 | 456,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 412,491,000 | 0 | 90.4586 | 456,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 412,491,000 | 2,000 | 90.4586 | 456,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 412,489,000 | 0 | 90.4581 | 456,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 412,489,000 | -2,000 | 90.4581 | 456,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 412,491,000 | 0 | 90.4586 | 456,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 412,491,000 | 2,000 | 90.4586 | 456,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 412,489,000 | -26,000 | 90.4581 | 456,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 412,515,000 | 0 | 90.4638 | 456,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 412,515,000 | 0 | 90.4638 | 456,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 412,515,000 | -40,000 | 90.4638 | 456,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 412,555,000 | 0 | 90.4726 | 456,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 412,555,000 | 10,000 | 90.4726 | 456,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 412,545,000 | 0 | 90.4704 | 456,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 412,545,000 | 0 | 90.4704 | 456,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 412,545,000 | -32,000 | 90.4704 | 456,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 412,577,000 | 20,000 | 90.4774 | 456,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 412,557,000 | -336,000 | 90.4730 | 456,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 412,893,000 | 0 | 90.5467 | 456,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 412,893,000 | 0 | 90.5467 | 456,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 412,893,000 | -36,000 | 90.5467 | 456,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 412,929,000 | -20,000 | 90.5546 | 456,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 412,949,000 | 0 | 90.5590 | 456,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 412,949,000 | 0 | 90.5590 | 456,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 412,949,000 | 14,000 | 90.5590 | 456,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 412,935,000 | -50,000 | 90.5559 | 456,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 412,985,000 | 118,000 | 90.5669 | 456,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 412,867,000 | 2,000 | 90.5410 | 456,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 412,865,000 | 50,000 | 90.5406 | 456,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 412,815,000 | 558,000 | 90.5296 | 456,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 412,257,000 | 0 | 90.4072 | 456,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 412,257,000 | 338,000 | 90.4072 | 456,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 411,919,000 | 0 | 90.3331 | 456,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 411,919,000 | -122,000 | 90.3331 | 456,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 412,041,000 | 76,000,000 | 90.3599 | 456,000,000 | 2024-10-30 |
| 316 | 2024-10-29 | 336,041,000 | 0 | 88.4318 | 380,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 336,041,000 | 0 | 88.4318 | 380,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 336,041,000 | -16,000 | 88.4318 | 380,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 336,057,000 | 0 | 88.4361 | 380,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 336,057,000 | -12,000 | 88.4361 | 380,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 336,069,000 | -22,000 | 88.4392 | 380,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 336,091,000 | 0 | 88.4450 | 380,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 336,091,000 | 18,000 | 88.4450 | 380,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 336,073,000 | -98,000 | 88.4403 | 380,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 336,171,000 | 174,000 | 88.4661 | 380,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 335,997,000 | 208,000 | 88.4203 | 380,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 335,789,000 | 0 | 88.3655 | 380,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 335,789,000 | 12,000 | 88.3655 | 380,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 335,777,000 | -220,000 | 88.3624 | 380,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 335,997,000 | 4,000 | 88.4203 | 380,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 335,993,000 | 0 | 88.4192 | 380,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 335,993,000 | 36,000 | 88.4192 | 380,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 335,957,000 | 28,000 | 88.4097 | 380,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 335,929,000 | 0 | 88.4024 | 380,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 335,929,000 | 8,000 | 88.4024 | 380,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 335,921,000 | 0 | 88.4003 | 380,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 335,921,000 | 50,000 | 88.4003 | 380,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 335,871,000 | 0 | 88.3871 | 380,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 335,871,000 | 0 | 88.3871 | 380,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 335,871,000 | 0 | 88.3871 | 380,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 335,871,000 | 0 | 88.3871 | 380,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 335,871,000 | 10,000 | 88.3871 | 380,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 335,861,000 | 20,000 | 88.3845 | 380,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 335,841,000 | 30,000 | 88.3792 | 380,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 335,811,000 | 20,000 | 88.3713 | 380,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 335,791,000 | 0 | 88.3661 | 380,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 335,791,000 | 14,000 | 88.3661 | 380,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 335,777,000 | 0 | 88.3624 | 380,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 335,777,000 | 0 | 88.3624 | 380,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 335,777,000 | 0 | 88.3624 | 380,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 335,777,000 | 134,000 | 88.3624 | 380,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 335,643,000 | 20,000 | 88.3271 | 380,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 335,623,000 | 0 | 88.3218 | 380,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 335,623,000 | 2,000 | 88.3218 | 380,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 335,621,000 | 0 | 88.3213 | 380,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 335,621,000 | 128,000 | 88.3213 | 380,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 335,493,000 | 202,000 | 88.2876 | 380,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 335,291,000 | 0 | 88.2345 | 380,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 335,291,000 | 0 | 88.2345 | 380,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 335,291,000 | 0 | 88.2345 | 380,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 335,291,000 | 0 | 88.2345 | 380,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 335,291,000 | -2,000 | 88.2345 | 380,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 335,293,000 | 0 | 88.2350 | 380,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 335,293,000 | 20,000 | 88.2350 | 380,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 335,273,000 | 0 | 88.2297 | 380,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 335,273,000 | 0 | 88.2297 | 380,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 335,273,000 | 0 | 88.2297 | 380,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 335,273,000 | 0 | 88.2297 | 380,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 335,273,000 | 0 | 88.2297 | 380,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 335,273,000 | 136,000 | 88.2297 | 380,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 335,137,000 | 0 | 88.1939 | 380,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 335,137,000 | 0 | 88.1939 | 380,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 335,137,000 | 0 | 88.1939 | 380,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 335,137,000 | 0 | 88.1939 | 380,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 335,137,000 | 0 | 88.1939 | 380,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 335,137,000 | -6,000 | 88.1939 | 380,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 335,143,000 | 0 | 88.1955 | 380,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 335,143,000 | 0 | 88.1955 | 380,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 335,143,000 | 0 | 88.1955 | 380,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 335,143,000 | -18,000 | 88.1955 | 380,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 335,161,000 | 0 | 88.2003 | 380,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 335,161,000 | 8,000 | 88.2003 | 380,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 335,153,000 | 0 | 88.1982 | 380,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 335,153,000 | 92,000 | 88.1982 | 380,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 335,061,000 | 0 | 88.1739 | 380,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 335,061,000 | 28,000 | 88.1739 | 380,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 335,033,000 | 0 | 88.1666 | 380,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 335,033,000 | 0 | 88.1666 | 380,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 335,033,000 | 0 | 88.1666 | 380,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 335,033,000 | 10,000 | 88.1666 | 380,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 335,023,000 | 0 | 88.1639 | 380,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 335,023,000 | 0 | 88.1639 | 380,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 335,023,000 | -2,000 | 88.1639 | 380,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 335,025,000 | 0 | 88.1645 | 380,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 335,025,000 | -4,000 | 88.1645 | 380,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 335,029,000 | 94,000 | 88.1655 | 380,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 334,935,000 | -44,000 | 88.1408 | 380,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 334,979,000 | -8,000 | 88.1524 | 380,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 334,987,000 | -28,000 | 88.1545 | 380,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 335,015,000 | -288,000 | 88.1618 | 380,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 335,303,000 | -2,000 | 88.2376 | 380,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 335,305,000 | 0 | 88.2382 | 380,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 335,305,000 | 962,000 | 88.2382 | 380,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 334,343,000 | 0 | 87.9850 | 380,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 334,343,000 | 440,000 | 87.9850 | 380,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 333,903,000 | -72,000 | 87.8692 | 380,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 333,975,000 | 1,440,000 | 87.8882 | 380,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 332,535,000 | 0 | 87.5092 | 380,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 332,535,000 | 0 | 87.5092 | 380,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 332,535,000 | 0 | 87.5092 | 380,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 332,535,000 | 0 | 87.5092 | 380,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 332,535,000 | 0 | 87.5092 | 380,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 332,535,000 | 0 | 87.5092 | 380,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 332,535,000 | 104,000 | 87.5092 | 380,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 332,431,000 | 0 | 87.4818 | 380,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 332,431,000 | 0 | 87.4818 | 380,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 332,431,000 | 0 | 87.4818 | 380,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 332,431,000 | 0 | 87.4818 | 380,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 332,431,000 | -4,000 | 87.4818 | 380,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 332,435,000 | 44,000 | 87.4829 | 380,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 332,391,000 | 0 | 87.4713 | 380,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 332,391,000 | 2,000 | 87.4713 | 380,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 332,389,000 | 1,000,000 | 87.4708 | 380,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 331,389,000 | -94,000 | 87.2076 | 380,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 331,483,000 | 880,000 | 87.2324 | 380,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 330,603,000 | 4,000 | 87.0008 | 380,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 330,599,000 | 0 | 86.9997 | 380,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 330,599,000 | 0 | 86.9997 | 380,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 330,599,000 | 0 | 86.9997 | 380,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 330,599,000 | 0 | 86.9997 | 380,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 330,599,000 | 0 | 86.9997 | 380,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 330,599,000 | -2,000 | 86.9997 | 380,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 330,601,000 | 0 | 87.0003 | 380,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 330,601,000 | 0 | 87.0003 | 380,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 330,601,000 | 6,000 | 87.0003 | 380,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 330,595,000 | 14,000 | 86.9987 | 380,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 330,581,000 | 30,000 | 86.9950 | 380,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 330,551,000 | 10,000 | 86.9871 | 380,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 330,541,000 | 0 | 86.9845 | 380,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 330,541,000 | 6,000 | 86.9845 | 380,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 330,535,000 | 0 | 86.9829 | 380,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 330,535,000 | 70,000 | 86.9829 | 380,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 330,465,000 | 0 | 86.9645 | 380,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 330,465,000 | 0 | 86.9645 | 380,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 330,465,000 | -100,000 | 86.9645 | 380,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 330,565,000 | 0 | 86.9908 | 380,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 330,565,000 | 2,000 | 86.9908 | 380,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 330,563,000 | 0 | 86.9903 | 380,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 330,563,000 | 12,000 | 86.9903 | 380,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 330,551,000 | 0 | 86.9871 | 380,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 330,551,000 | 42,000 | 86.9871 | 380,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 330,509,000 | 48,000 | 86.9761 | 380,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 330,461,000 | 0 | 86.9634 | 380,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 330,461,000 | 0 | 86.9634 | 380,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 330,461,000 | 0 | 86.9634 | 380,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 330,461,000 | 310,000 | 86.9634 | 380,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 330,151,000 | 0 | 86.8818 | 380,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 330,151,000 | 0 | 86.8818 | 380,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 330,151,000 | 0 | 86.8818 | 380,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 330,151,000 | 6,000 | 86.8818 | 380,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 330,145,000 | 0 | 86.8803 | 380,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 330,145,000 | 0 | 86.8803 | 380,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 330,145,000 | -60,000 | 86.8803 | 380,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 330,205,000 | -12,000 | 86.8961 | 380,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 330,217,000 | 0 | 86.8992 | 380,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 330,217,000 | 0 | 86.8992 | 380,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 330,217,000 | 158,000 | 86.8992 | 380,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 330,059,000 | 2,000 | 86.8576 | 380,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 330,057,000 | -50,000 | 86.8571 | 380,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 330,107,000 | 0 | 86.8703 | 380,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 330,107,000 | 0 | 86.8703 | 380,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 330,107,000 | -6,000 | 86.8703 | 380,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 330,113,000 | 2,000 | 86.8718 | 380,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 330,111,000 | -4,000 | 86.8713 | 380,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 330,115,000 | -4,000 | 86.8724 | 380,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 330,119,000 | 38,000 | 86.8734 | 380,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 330,081,000 | 0 | 86.8634 | 380,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 330,081,000 | 0 | 86.8634 | 380,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 330,081,000 | 120,000 | 86.8634 | 380,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 329,961,000 | 0 | 86.8318 | 380,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 329,961,000 | 0 | 86.8318 | 380,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 329,961,000 | 0 | 86.8318 | 380,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 329,961,000 | 0 | 86.8318 | 380,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 329,961,000 | 0 | 86.8318 | 380,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 329,961,000 | 0 | 86.8318 | 380,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 329,961,000 | 0 | 86.8318 | 380,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 329,961,000 | 22,000 | 86.8318 | 380,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 329,939,000 | 0 | 86.8261 | 380,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 329,939,000 | 28,000 | 86.8261 | 380,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 329,911,000 | -90,000 | 86.8187 | 380,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 330,001,000 | 0 | 86.8424 | 380,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 330,001,000 | 30,000 | 86.8424 | 380,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 329,971,000 | 0 | 86.8345 | 380,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 329,971,000 | 0 | 86.8345 | 380,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 329,971,000 | 0 | 86.8345 | 380,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 329,971,000 | 0 | 86.8345 | 380,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 329,971,000 | -20,000 | 86.8345 | 380,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 329,991,000 | 0 | 86.8397 | 380,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 329,991,000 | 34,000 | 86.8397 | 380,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 329,957,000 | 0 | 86.8308 | 380,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 329,957,000 | 0 | 86.8308 | 380,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 329,957,000 | 0 | 86.8308 | 380,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 329,957,000 | 32,000 | 86.8308 | 380,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 329,925,000 | 20,000 | 86.8224 | 380,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 329,905,000 | 0 | 86.8171 | 380,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 329,905,000 | -40,000 | 86.8171 | 380,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 329,945,000 | 0 | 86.8276 | 380,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 329,945,000 | 0 | 86.8276 | 380,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 329,945,000 | 10,000 | 86.8276 | 380,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 329,935,000 | 0 | 86.8250 | 380,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 329,935,000 | 0 | 86.8250 | 380,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 329,935,000 | 0 | 86.8250 | 380,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 329,935,000 | 4,000 | 86.8250 | 380,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 329,931,000 | 200,000 | 86.8239 | 380,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 329,731,000 | 0 | 86.7713 | 380,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 329,731,000 | 0 | 86.7713 | 380,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 329,731,000 | 0 | 86.7713 | 380,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 329,731,000 | -20,000 | 86.7713 | 380,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 329,751,000 | 0 | 86.7766 | 380,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 329,751,000 | 0 | 86.7766 | 380,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 329,751,000 | 0 | 86.7766 | 380,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 329,751,000 | 0 | 86.7766 | 380,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 329,751,000 | 0 | 86.7766 | 380,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 329,751,000 | 2,000 | 86.7766 | 380,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 329,749,000 | 0 | 86.7761 | 380,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 329,749,000 | 10,000 | 86.7761 | 380,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 329,739,000 | 0 | 86.7734 | 380,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 329,739,000 | 104,000 | 86.7734 | 380,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 329,635,000 | 0 | 86.7461 | 380,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 329,635,000 | 0 | 86.7461 | 380,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 329,635,000 | 0 | 86.7461 | 380,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 329,635,000 | 0 | 86.7461 | 380,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 329,635,000 | 0 | 86.7461 | 380,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 329,635,000 | -22,000 | 86.7461 | 380,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 329,657,000 | 0 | 86.7518 | 380,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 329,657,000 | 0 | 86.7518 | 380,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 329,657,000 | 0 | 86.7518 | 380,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 329,657,000 | 0 | 86.7518 | 380,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 329,657,000 | 0 | 86.7518 | 380,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 329,657,000 | 50,000 | 86.7518 | 380,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 329,607,000 | 0 | 86.7387 | 380,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 329,607,000 | 0 | 86.7387 | 380,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 329,607,000 | 0 | 86.7387 | 380,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 329,607,000 | 0 | 86.7387 | 380,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 329,607,000 | 0 | 86.7387 | 380,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 329,607,000 | -10,000 | 86.7387 | 380,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 329,617,000 | 0 | 86.7413 | 380,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 329,617,000 | 0 | 86.7413 | 380,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 329,617,000 | 0 | 86.7413 | 380,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 329,617,000 | 0 | 86.7413 | 380,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 329,617,000 | 0 | 86.7413 | 380,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 329,617,000 | 34,000 | 86.7413 | 380,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 329,583,000 | 0 | 86.7324 | 380,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 329,583,000 | 0 | 86.7324 | 380,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 329,583,000 | 0 | 86.7324 | 380,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 329,583,000 | 0 | 86.7324 | 380,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 329,583,000 | 14,000 | 86.7324 | 380,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 329,569,000 | 0 | 86.7287 | 380,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 329,569,000 | 0 | 86.7287 | 380,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 329,569,000 | 0 | 86.7287 | 380,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 329,569,000 | 0 | 86.7287 | 380,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 329,569,000 | 0 | 86.7287 | 380,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 329,569,000 | 0 | 86.7287 | 380,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 329,569,000 | 0 | 86.7287 | 380,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 329,569,000 | -2,000 | 86.7287 | 380,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 329,571,000 | 2,000 | 86.7292 | 380,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 329,569,000 | 2,000 | 86.7287 | 380,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 329,567,000 | 16,000 | 86.7282 | 380,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 329,551,000 | -32,000 | 86.7239 | 380,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 329,583,000 | 0 | 86.7324 | 380,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 329,583,000 | 0 | 86.7324 | 380,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 329,583,000 | 0 | 86.7324 | 380,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 329,583,000 | 2,000 | 86.7324 | 380,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 329,581,000 | -10,000 | 86.7318 | 380,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 329,591,000 | -10,000 | 86.7345 | 380,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 329,601,000 | 0 | 86.7371 | 380,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 329,601,000 | 0 | 86.7371 | 380,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 329,601,000 | 0 | 86.7371 | 380,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 329,601,000 | 60,000 | 86.7371 | 380,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 329,541,000 | 0 | 86.7213 | 380,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 329,541,000 | 0 | 86.7213 | 380,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 329,541,000 | 0 | 86.7213 | 380,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 329,541,000 | 0 | 86.7213 | 380,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 329,541,000 | 0 | 86.7213 | 380,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 329,541,000 | 0 | 86.7213 | 380,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 329,541,000 | 0 | 86.7213 | 380,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 329,541,000 | 20,000 | 86.7213 | 380,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 329,521,000 | 0 | 86.7161 | 380,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 329,521,000 | 0 | 86.7161 | 380,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 329,521,000 | 0 | 86.7161 | 380,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 329,521,000 | 0 | 86.7161 | 380,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 329,521,000 | -56,000 | 86.7161 | 380,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 329,577,000 | 0 | 86.7308 | 380,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 329,577,000 | 0 | 86.7308 | 380,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 329,577,000 | 10,000 | 86.7308 | 380,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 329,567,000 | 0 | 86.7282 | 380,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 329,567,000 | -10,000 | 86.7282 | 380,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 329,577,000 | 0 | 86.7308 | 380,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 329,577,000 | 90,000 | 86.7308 | 380,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 329,487,000 | -2,000 | 86.7071 | 380,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 329,489,000 | -4,000 | 86.7076 | 380,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 329,493,000 | 0 | 86.7087 | 380,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 329,493,000 | 0 | 86.7087 | 380,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 329,493,000 | 0 | 86.7087 | 380,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 329,493,000 | 0 | 86.7087 | 380,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 329,493,000 | 0 | 86.7087 | 380,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 329,493,000 | 100,000 | 86.7087 | 380,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 329,393,000 | 4,000 | 86.6824 | 380,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 329,389,000 | 0 | 86.6813 | 380,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 329,389,000 | 0 | 86.6813 | 380,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 329,389,000 | -250,000 | 86.6813 | 380,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 329,639,000 | -160,000 | 86.7471 | 380,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 329,799,000 | 0 | 86.7892 | 380,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 329,799,000 | 0 | 86.7892 | 380,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 329,799,000 | 0 | 86.7892 | 380,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 329,799,000 | 4,000 | 86.7892 | 380,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 329,795,000 | 0 | 86.7882 | 380,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 329,795,000 | 0 | 86.7882 | 380,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 329,795,000 | 0 | 86.7882 | 380,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 329,795,000 | 0 | 86.7882 | 380,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 329,795,000 | 0 | 86.7882 | 380,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 329,795,000 | 0 | 86.7882 | 380,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 329,795,000 | -106,000 | 86.7882 | 380,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 329,901,000 | 0 | 86.8161 | 380,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 329,901,000 | 0 | 86.8161 | 380,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 329,901,000 | 0 | 86.8161 | 380,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 329,901,000 | 6,000 | 86.8161 | 380,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 329,895,000 | 0 | 86.8145 | 380,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 329,895,000 | 0 | 86.8145 | 380,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 329,895,000 | 0 | 86.8145 | 380,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 329,895,000 | 0 | 86.8145 | 380,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 329,895,000 | -10,000 | 86.8145 | 380,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 329,905,000 | 0 | 86.8171 | 380,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 329,905,000 | 0 | 86.8171 | 380,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 329,905,000 | 0 | 86.8171 | 380,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 329,905,000 | 38,000 | 86.8171 | 380,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 329,867,000 | 0 | 86.8071 | 380,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 329,867,000 | -48,000 | 86.8071 | 380,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 329,915,000 | 0 | 86.8197 | 380,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 329,915,000 | -5,262,000 | 86.8197 | 380,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 335,177,000 | 0 | 88.2045 | 380,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 335,177,000 | 0 | 88.2045 | 380,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 335,177,000 | 0 | 88.2045 | 380,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 335,177,000 | 0 | 88.2045 | 380,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 335,177,000 | 20,000 | 88.2045 | 380,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 335,157,000 | 0 | 88.1992 | 380,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 335,157,000 | 298,000 | 88.1992 | 380,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 334,859,000 | 0 | 88.1208 | 380,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 334,859,000 | 0 | 88.1208 | 380,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 334,859,000 | 0 | 88.1208 | 380,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 334,859,000 | 0 | 88.1208 | 380,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 334,859,000 | 0 | 88.1208 | 380,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 334,859,000 | 0 | 88.1208 | 380,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 334,859,000 | 8,000 | 88.1208 | 380,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 334,851,000 | 0 | 88.1187 | 380,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 334,851,000 | 4,000 | 88.1187 | 380,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 334,847,000 | 0 | 88.1176 | 380,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 334,847,000 | 0 | 88.1176 | 380,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 334,847,000 | 0 | 88.1176 | 380,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 334,847,000 | 0 | 88.1176 | 380,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 334,847,000 | 0 | 88.1176 | 380,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 334,847,000 | 0 | 88.1176 | 380,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 334,847,000 | 0 | 88.1176 | 380,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 334,847,000 | -20,000 | 88.1176 | 380,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 334,867,000 | 0 | 88.1229 | 380,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 334,867,000 | 0 | 88.1229 | 380,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 334,867,000 | 0 | 88.1229 | 380,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 334,867,000 | 0 | 88.1229 | 380,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 334,867,000 | 40,000 | 88.1229 | 380,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 334,827,000 | -42,000 | 88.1124 | 380,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 334,869,000 | -8,000 | 88.1234 | 380,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 334,877,000 | 2,000 | 88.1255 | 380,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 334,875,000 | 0 | 88.1250 | 380,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 334,875,000 | 0 | 88.1250 | 380,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 334,875,000 | 4,000 | 88.1250 | 380,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 334,871,000 | 0 | 88.1239 | 380,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 334,871,000 | 0 | 88.1239 | 380,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 334,871,000 | 392,000 | 88.1239 | 380,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 334,479,000 | 0 | 88.0208 | 380,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 334,479,000 | 0 | 88.0208 | 380,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 334,479,000 | 0 | 88.0208 | 380,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 334,479,000 | 140,000 | 88.0208 | 380,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 334,339,000 | -2,000 | 87.9839 | 380,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 334,341,000 | 0 | 87.9845 | 380,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 334,341,000 | 0 | 87.9845 | 380,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 334,341,000 | 106,000 | 87.9845 | 380,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 334,235,000 | 0 | 87.9566 | 380,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 334,235,000 | 0 | 87.9566 | 380,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 334,235,000 | 0 | 87.9566 | 380,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 334,235,000 | 0 | 87.9566 | 380,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 334,235,000 | 852,000 | 87.9566 | 380,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 333,383,000 | 0 | 87.7324 | 380,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 333,383,000 | 368,000 | 87.7324 | 380,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 333,015,000 | 70,000 | 87.6355 | 380,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 332,945,000 | 214,000 | 87.6171 | 380,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 332,731,000 | -2,000 | 87.5608 | 380,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 332,733,000 | -212,000 | 87.5613 | 380,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 332,945,000 | 372,000 | 87.6171 | 380,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 332,573,000 | 6,000 | 87.5192 | 380,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 332,567,000 | -64,000 | 87.5176 | 380,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 332,631,000 | 72,000 | 87.5345 | 380,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 332,559,000 | 0 | 87.5155 | 380,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 332,559,000 | 40,000 | 87.5155 | 380,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 332,519,000 | 44,000 | 87.5050 | 380,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 332,475,000 | -8,000 | 87.4934 | 380,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 332,483,000 | -18,000 | 87.4955 | 380,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 332,501,000 | 112,000 | 87.5003 | 380,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 332,389,000 | 150,000 | 87.4708 | 380,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 332,239,000 | -26,000 | 87.4313 | 380,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 332,265,000 | 86,000 | 87.4382 | 380,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 332,179,000 | 98,000 | 87.4155 | 380,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 332,081,000 | 124,000 | 87.3897 | 380,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 331,957,000 | 134,000 | 87.3571 | 380,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 331,823,000 | -610,000 | 87.3218 | 380,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 332,433,000 | 30,000 | 87.4824 | 380,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 332,403,000 | 270,000 | 87.4745 | 380,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 332,133,000 | -578,000 | 87.4034 | 380,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 332,711,000 | 230,000 | 87.5555 | 380,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 332,481,000 | 0 | 87.4950 | 380,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 332,481,000 | 0 | 87.4950 | 380,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 332,481,000 | 0 | 87.4950 | 380,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 332,481,000 | 24,000 | 87.4950 | 380,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 332,457,000 | 0 | 87.4887 | 380,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 332,457,000 | 0 | 87.4887 | 380,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 332,457,000 | -10,000 | 87.4887 | 380,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 332,467,000 | 278,000 | 87.4913 | 380,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 332,189,000 | 0 | 87.4182 | 380,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 332,189,000 | -2,000 | 87.4182 | 380,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 332,191,000 | 40,000 | 87.4187 | 380,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 332,151,000 | 0 | 87.4082 | 380,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 332,151,000 | 0 | 87.4082 | 380,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 332,151,000 | -60,000 | 87.4082 | 380,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 332,211,000 | 0 | 87.4239 | 380,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 332,211,000 | 0 | 87.4239 | 380,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 332,211,000 | 0 | 87.4239 | 380,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 332,211,000 | 0 | 87.4239 | 380,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 332,211,000 | 0 | 87.4239 | 380,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 332,211,000 | 20,000 | 87.4239 | 380,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 332,191,000 | 0 | 87.4187 | 380,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 332,191,000 | 10,000 | 87.4187 | 380,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 332,181,000 | 30,000 | 87.4161 | 380,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 332,151,000 | 2,000 | 87.4082 | 380,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 332,149,000 | 0 | 87.4076 | 380,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 332,149,000 | 60,000 | 87.4076 | 380,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 332,089,000 | 0 | 87.3918 | 380,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 332,089,000 | 0 | 87.3918 | 380,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 332,089,000 | 0 | 87.3918 | 380,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 332,089,000 | 0 | 87.3918 | 380,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 332,089,000 | 0 | 87.3918 | 380,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 332,089,000 | 20,000 | 87.3918 | 380,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 332,069,000 | 0 | 87.3866 | 380,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 332,069,000 | -84,000 | 87.3866 | 380,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 332,153,000 | 0 | 87.4087 | 380,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 332,153,000 | 0 | 87.4087 | 380,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 332,153,000 | 60,000 | 87.4087 | 380,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 332,093,000 | 0 | 87.3929 | 380,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 332,093,000 | 0 | 87.3929 | 380,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 332,093,000 | 2,000 | 87.3929 | 380,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 332,091,000 | 0 | 87.3924 | 380,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 332,091,000 | 0 | 87.3924 | 380,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 332,091,000 | 0 | 87.3924 | 380,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 332,091,000 | -10,000 | 87.3924 | 380,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 332,101,000 | 0 | 87.3950 | 380,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 332,101,000 | -10,000 | 87.3950 | 380,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 332,111,000 | 0 | 87.3976 | 380,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 332,111,000 | 4,000 | 87.3976 | 380,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 332,107,000 | 0 | 87.3966 | 380,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 332,107,000 | -6,000 | 87.3966 | 380,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 332,113,000 | 0 | 87.3982 | 380,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 332,113,000 | 0 | 87.3982 | 380,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 332,113,000 | 0 | 87.3982 | 380,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 332,113,000 | 0 | 87.3982 | 380,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 332,113,000 | 10,000 | 87.3982 | 380,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 332,103,000 | 0 | 87.3955 | 380,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 332,103,000 | 0 | 87.3955 | 380,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 332,103,000 | -80,000 | 87.3955 | 380,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 332,183,000 | 0 | 87.4166 | 380,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 332,183,000 | 0 | 87.4166 | 380,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 332,183,000 | 0 | 87.4166 | 380,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 332,183,000 | 0 | 87.4166 | 380,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 332,183,000 | -30,000 | 87.4166 | 380,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 332,213,000 | 40,000 | 87.4245 | 380,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 332,173,000 | -8,000 | 87.4139 | 380,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 332,181,000 | 0 | 87.4161 | 380,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 332,181,000 | -32,000 | 87.4161 | 380,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 332,213,000 | 0 | 87.4245 | 380,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 332,213,000 | 16,000 | 87.4245 | 380,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 332,197,000 | -20,000 | 87.4203 | 380,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 332,217,000 | 30,000 | 87.4255 | 380,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 332,187,000 | 90,000 | 87.4176 | 380,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 332,097,000 | 2,000 | 87.3939 | 380,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 332,095,000 | -2,000 | 87.3934 | 380,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 332,097,000 | 0 | 87.3939 | 380,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 332,097,000 | 2,000 | 87.3939 | 380,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 332,095,000 | 0 | 87.3934 | 380,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 332,095,000 | 44,000 | 87.3934 | 380,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 332,051,000 | 16,000 | 87.3818 | 380,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 332,035,000 | 0 | 87.3776 | 380,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 332,035,000 | 0 | 87.3776 | 380,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 332,035,000 | 0 | 87.3776 | 380,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 332,035,000 | 0 | 87.3776 | 380,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 332,035,000 | 68,000 | 87.3776 | 380,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 331,967,000 | 8,000 | 87.3597 | 380,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 331,959,000 | 0 | 87.3576 | 380,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 331,959,000 | 0 | 87.3576 | 380,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 331,959,000 | 0 | 87.3576 | 380,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 331,959,000 | 98,000 | 87.3576 | 380,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 331,861,000 | 0 | 87.3318 | 380,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 331,861,000 | 24,000 | 87.3318 | 380,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 331,837,000 | 0 | 87.3255 | 380,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 331,837,000 | 20,000 | 87.3255 | 380,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 331,817,000 | 2,000 | 87.3203 | 380,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 331,815,000 | 0 | 87.3197 | 380,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 331,815,000 | 0 | 87.3197 | 380,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 331,815,000 | 68,000 | 87.3197 | 380,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 331,747,000 | -50,000 | 87.3018 | 380,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 331,797,000 | 0 | 87.3150 | 380,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 331,797,000 | 10,000 | 87.3150 | 380,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 331,787,000 | 0 | 87.3124 | 380,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 331,787,000 | 0 | 87.3124 | 380,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 331,787,000 | 0 | 87.3124 | 380,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 331,787,000 | 0 | 87.3124 | 380,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 331,787,000 | 0 | 87.3124 | 380,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 331,787,000 | 40,000 | 87.3124 | 380,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 331,747,000 | 8,000 | 87.3018 | 380,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 331,739,000 | 0 | 87.2997 | 380,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 331,739,000 | 0 | 87.2997 | 380,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 331,739,000 | 0 | 87.2997 | 380,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 331,739,000 | 0 | 87.2997 | 380,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 331,739,000 | -10,000 | 87.2997 | 380,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 331,749,000 | 0 | 87.3024 | 380,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 331,749,000 | 0 | 87.3024 | 380,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 331,749,000 | 0 | 87.3024 | 380,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 331,749,000 | 0 | 87.3024 | 380,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 331,749,000 | 0 | 87.3024 | 380,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 331,749,000 | 0 | 87.3024 | 380,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 331,749,000 | 0 | 87.3024 | 380,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 331,749,000 | 24,000 | 87.3024 | 380,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 331,725,000 | 0 | 87.2961 | 380,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 331,725,000 | 0 | 87.2961 | 380,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 331,725,000 | 0 | 87.2961 | 380,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 331,725,000 | 0 | 87.2961 | 380,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 331,725,000 | 60,000 | 87.2961 | 380,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 331,665,000 | 0 | 87.2803 | 380,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 331,665,000 | 0 | 87.2803 | 380,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 331,665,000 | 0 | 87.2803 | 380,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 331,665,000 | 0 | 87.2803 | 380,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 331,665,000 | 0 | 87.2803 | 380,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 331,665,000 | 80,000 | 87.2803 | 380,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 331,585,000 | 86,000 | 87.2592 | 380,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 331,499,000 | 0 | 87.2366 | 380,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 331,499,000 | -6,000 | 87.2366 | 380,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 331,505,000 | 0 | 87.2382 | 380,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 331,505,000 | 102,000 | 87.2382 | 380,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 331,403,000 | 0 | 87.2113 | 380,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 331,403,000 | 0 | 87.2113 | 380,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 331,403,000 | 0 | 87.2113 | 380,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 331,403,000 | 36,000 | 87.2113 | 380,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 331,367,000 | 0 | 87.2018 | 380,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 331,367,000 | 0 | 87.2018 | 380,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 331,367,000 | 130,000 | 87.2018 | 380,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 331,237,000 | 0 | 87.1676 | 380,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 331,237,000 | 0 | 87.1676 | 380,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 331,237,000 | 0 | 87.1676 | 380,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 331,237,000 | 0 | 87.1676 | 380,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 331,237,000 | 0 | 87.1676 | 380,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 331,237,000 | 0 | 87.1676 | 380,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 331,237,000 | 10,000 | 87.1676 | 380,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 331,227,000 | 0 | 87.1650 | 380,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 331,227,000 | 0 | 87.1650 | 380,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 331,227,000 | -242,000 | 87.1650 | 380,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 331,469,000 | -4,000 | 87.2287 | 380,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 331,473,000 | 0 | 87.2297 | 380,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 331,473,000 | 0 | 87.2297 | 380,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 331,473,000 | -10,000 | 87.2297 | 380,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 331,483,000 | 0 | 87.2324 | 380,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 331,483,000 | -20,000 | 87.2324 | 380,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 331,503,000 | 0 | 87.2376 | 380,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 331,503,000 | 0 | 87.2376 | 380,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 331,503,000 | 162,000 | 87.2376 | 380,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 331,341,000 | 0 | 87.1950 | 380,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 331,341,000 | 12,000 | 87.1950 | 380,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 331,329,000 | 30,000 | 87.1918 | 380,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 331,299,000 | 0 | 87.1839 | 380,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 331,299,000 | 6,000 | 87.1839 | 380,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 331,293,000 | 0 | 87.1824 | 380,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 331,293,000 | 0 | 87.1824 | 380,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 331,293,000 | 0 | 87.1824 | 380,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 331,293,000 | 0 | 87.1824 | 380,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 331,293,000 | -12,000 | 87.1824 | 380,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 331,305,000 | 20,000 | 87.1855 | 380,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 331,285,000 | 0 | 87.1803 | 380,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 331,285,000 | 0 | 87.1803 | 380,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 331,285,000 | 18,000 | 87.1803 | 380,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 331,267,000 | 30,000 | 87.1755 | 380,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 331,237,000 | 30,000 | 87.1676 | 380,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 331,207,000 | 0 | 87.1597 | 380,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 331,207,000 | 0 | 87.1597 | 380,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 331,207,000 | 0 | 87.1597 | 380,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 331,207,000 | 40,000 | 87.1597 | 380,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 331,167,000 | 0 | 87.1492 | 380,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 331,167,000 | 0 | 87.1492 | 380,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 331,167,000 | -20,000 | 87.1492 | 380,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 331,187,000 | 20,000 | 87.1545 | 380,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 331,167,000 | 0 | 87.1492 | 380,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 331,167,000 | -2,000 | 87.1492 | 380,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 331,169,000 | 0 | 87.1497 | 380,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 331,169,000 | 0 | 87.1497 | 380,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 331,169,000 | 0 | 87.1497 | 380,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 331,169,000 | -82,000 | 87.1497 | 380,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 331,251,000 | 0 | 87.1713 | 380,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 331,251,000 | 0 | 87.1713 | 380,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 331,251,000 | 2,000 | 87.1713 | 380,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 331,249,000 | 0 | 87.1708 | 380,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 331,249,000 | 0 | 87.1708 | 380,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 331,249,000 | 0 | 87.1708 | 380,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 331,249,000 | 30,000 | 87.1708 | 380,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 331,219,000 | 0 | 87.1629 | 380,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 331,219,000 | 0 | 87.1629 | 380,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 331,219,000 | 0 | 87.1629 | 380,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 331,219,000 | 0 | 87.1629 | 380,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 331,219,000 | 24,000 | 87.1629 | 380,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 331,195,000 | 34,000 | 87.1566 | 380,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 331,161,000 | 10,000 | 87.1476 | 380,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 331,151,000 | 0 | 87.1450 | 380,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 331,151,000 | 10,000 | 87.1450 | 380,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 331,141,000 | 0 | 87.1424 | 380,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 331,141,000 | 78,000 | 87.1424 | 380,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 331,063,000 | -2,000 | 87.1218 | 380,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 331,065,000 | 10,000 | 87.1224 | 380,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 331,055,000 | 0 | 87.1197 | 380,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 331,055,000 | 10,000 | 87.1197 | 380,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 331,045,000 | 0 | 87.1171 | 380,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 331,045,000 | 0 | 87.1171 | 380,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 331,045,000 | 0 | 87.1171 | 380,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 331,045,000 | 0 | 87.1171 | 380,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 331,045,000 | 0 | 87.1171 | 380,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 331,045,000 | 24,000 | 87.1171 | 380,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 331,021,000 | 150,000 | 87.1108 | 380,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 330,871,000 | 0 | 87.0713 | 380,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 330,871,000 | 0 | 87.0713 | 380,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 330,871,000 | 0 | 87.0713 | 380,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 330,871,000 | 0 | 87.0713 | 380,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 330,871,000 | -12,000 | 87.0713 | 380,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 330,883,000 | 2,000 | 87.0745 | 380,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 330,881,000 | 50,000 | 87.0739 | 380,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 330,831,000 | 22,000 | 87.0608 | 380,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 330,809,000 | 60,000 | 87.0550 | 380,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 330,749,000 | 0 | 87.0392 | 380,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 330,749,000 | -2,000 | 87.0392 | 380,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 330,751,000 | 50,000 | 87.0397 | 380,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 330,701,000 | 100,000 | 87.0266 | 380,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 330,601,000 | -2,000 | 87.0003 | 380,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 330,603,000 | 0 | 87.0008 | 380,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 330,603,000 | -140,000 | 87.0008 | 380,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 330,743,000 | 0 | 87.0376 | 380,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 330,743,000 | -4,000 | 87.0376 | 380,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 330,747,000 | 2,000 | 87.0387 | 380,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 330,745,000 | 0 | 87.0382 | 380,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 330,745,000 | 0 | 87.0382 | 380,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 330,745,000 | 0 | 87.0382 | 380,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 330,745,000 | -100,000 | 87.0382 | 380,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 330,845,000 | 6,000 | 87.0645 | 380,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 330,839,000 | 4,000 | 87.0629 | 380,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 330,835,000 | 0 | 87.0618 | 380,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 330,835,000 | 0 | 87.0618 | 380,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 330,835,000 | 0 | 87.0618 | 380,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 330,835,000 | 12,000 | 87.0618 | 380,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 330,823,000 | 0 | 87.0587 | 380,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 330,823,000 | 0 | 87.0587 | 380,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 330,823,000 | 0 | 87.0587 | 380,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 330,823,000 | 0 | 87.0587 | 380,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 330,823,000 | 2,000 | 87.0587 | 380,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 330,821,000 | 0 | 87.0582 | 380,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 330,821,000 | 0 | 87.0582 | 380,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 330,821,000 | 40,000 | 87.0582 | 380,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 330,781,000 | 4,000 | 87.0476 | 380,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 330,777,000 | 34,000 | 87.0466 | 380,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 330,743,000 | 0 | 87.0376 | 380,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 330,743,000 | -30,000 | 87.0376 | 380,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 330,773,000 | 164,000 | 87.0455 | 380,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 330,609,000 | 234,000 | 87.0024 | 380,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 330,375,000 | 202,000 | 86.9408 | 380,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 330,173,000 | -40,000 | 86.8876 | 380,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 330,213,000 | 212,000 | 86.8982 | 380,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 330,001,000 | 100,000 | 86.8424 | 380,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 329,901,000 | -50,000 | 86.8161 | 380,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 329,951,000 | 72,000 | 86.8292 | 380,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 329,879,000 | -500,000 | 86.8103 | 380,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 330,379,000 | -30,000 | 86.9418 | 380,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 330,409,000 | 80,000 | 86.9497 | 380,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 330,329,000 | 0 | 86.9287 | 380,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 330,329,000 | -4,000 | 86.9287 | 380,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 330,333,000 | 52,000 | 86.9297 | 380,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 330,281,000 | 398,000 | 86.9161 | 380,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 329,883,000 | 48,000 | 86.8113 | 380,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 329,835,000 | 338,000 | 86.7987 | 380,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 329,497,000 | 0 | 86.7097 | 380,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 329,497,000 | 146,000 | 86.7097 | 380,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 329,351,000 | 10,000 | 86.6713 | 380,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 329,341,000 | 0 | 86.6687 | 380,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 329,341,000 | -90,000 | 86.6687 | 380,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 329,431,000 | 0 | 86.6924 | 380,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 329,431,000 | 0 | 86.6924 | 380,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 329,431,000 | 0 | 86.6924 | 380,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 329,431,000 | 2,000 | 86.6924 | 380,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 329,429,000 | 0 | 86.6918 | 380,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 329,429,000 | 0 | 86.6918 | 380,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 329,429,000 | 28,000 | 86.6918 | 380,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 329,401,000 | 4,000 | 86.6845 | 380,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 329,397,000 | 4,000 | 86.6834 | 380,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 329,393,000 | 0 | 86.6824 | 380,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 329,393,000 | 0 | 86.6824 | 380,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 329,393,000 | 56,000 | 86.6824 | 380,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 329,337,000 | 0 | 86.6676 | 380,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 329,337,000 | -166,000 | 86.6676 | 380,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 329,503,000 | -10,000 | 86.7113 | 380,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 329,513,000 | 4,000 | 86.7139 | 380,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 329,509,000 | 12,000 | 86.7129 | 380,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 329,497,000 | 20,000 | 86.7097 | 380,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 329,477,000 | 90,000 | 86.7045 | 380,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 329,387,000 | 0 | 86.6808 | 380,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 329,387,000 | 0 | 86.6808 | 380,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 329,387,000 | 0 | 86.6808 | 380,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 329,387,000 | 16,000 | 86.6808 | 380,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 329,371,000 | 96,000 | 86.6766 | 380,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 329,275,000 | 0 | 86.6513 | 380,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 329,275,000 | 102,000 | 86.6513 | 380,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 329,173,000 | 0 | 86.6245 | 380,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 329,173,000 | 10,000 | 86.6245 | 380,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 329,163,000 | 0 | 86.6218 | 380,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 329,163,000 | 50,000 | 86.6218 | 380,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 329,113,000 | 0 | 86.6087 | 380,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 329,113,000 | 82,000 | 86.6087 | 380,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 329,031,000 | 2,000 | 86.5871 | 380,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 329,029,000 | 0 | 86.5866 | 380,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 329,029,000 | 0 | 86.5866 | 380,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 329,029,000 | 0 | 86.5866 | 380,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 329,029,000 | -40,000 | 86.5866 | 380,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 329,069,000 | 0 | 86.5971 | 380,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 329,069,000 | 0 | 86.5971 | 380,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 329,069,000 | -46,000 | 86.5971 | 380,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 329,115,000 | 20,000 | 86.6092 | 380,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 329,095,000 | 0 | 86.6039 | 380,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 329,095,000 | 0 | 86.6039 | 380,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 329,095,000 | 110,000 | 86.6039 | 380,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 328,985,000 | 0 | 86.5750 | 380,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 328,985,000 | 0 | 86.5750 | 380,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 328,985,000 | 0 | 86.5750 | 380,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 328,985,000 | 0 | 86.5750 | 380,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 328,985,000 | 80,000 | 86.5750 | 380,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 328,905,000 | 12,000 | 86.5539 | 380,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 328,893,000 | -70,000 | 86.5508 | 380,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 328,963,000 | 30,000 | 86.5692 | 380,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 328,933,000 | 22,000 | 86.5613 | 380,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 328,911,000 | 568,000 | 86.5555 | 380,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 328,343,000 | 0 | 86.4061 | 380,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 328,343,000 | 0 | 86.4061 | 380,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 328,343,000 | 0 | 86.4061 | 380,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 328,343,000 | 28,000 | 86.4061 | 380,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 328,315,000 | 10,000 | 86.3987 | 380,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 328,305,000 | -28,000 | 86.3961 | 380,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 328,333,000 | 0 | 86.4034 | 380,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 328,333,000 | 6,000 | 86.4034 | 380,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 328,327,000 | 0 | 86.4018 | 380,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 328,327,000 | 0 | 86.4018 | 380,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 328,327,000 | 100,000 | 86.4018 | 380,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 328,227,000 | 112,000 | 86.3755 | 380,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 328,115,000 | 46,000 | 86.3461 | 380,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 328,069,000 | 0 | 86.3339 | 380,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 328,069,000 | 18,000 | 86.3339 | 380,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 328,051,000 | 0 | 86.3292 | 380,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 328,051,000 | 30,000 | 86.3292 | 380,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 328,021,000 | 2,000 | 86.3213 | 380,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 328,019,000 | 30,000 | 86.3208 | 380,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 327,989,000 | 0 | 86.3129 | 380,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 327,989,000 | 302,000 | 86.3129 | 380,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 327,687,000 | 0 | 86.2334 | 380,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 327,687,000 | 14,000 | 86.2334 | 380,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 327,673,000 | 100,000 | 86.2297 | 380,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 327,573,000 | 0 | 86.2034 | 380,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 327,573,000 | 0 | 86.2034 | 380,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 327,573,000 | 156,000 | 86.2034 | 380,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 327,417,000 | 0 | 86.1624 | 380,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 327,417,000 | 2,000 | 86.1624 | 380,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 327,415,000 | 0 | 86.1618 | 380,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 327,415,000 | 0 | 86.1618 | 380,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 327,415,000 | 0 | 86.1618 | 380,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 327,415,000 | 60,000 | 86.1618 | 380,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 327,355,000 | 0 | 86.1461 | 380,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 327,355,000 | 10,000 | 86.1461 | 380,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 327,345,000 | 110,000 | 86.1434 | 380,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 327,235,000 | 66,000 | 86.1145 | 380,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 327,169,000 | 80,000 | 86.0971 | 380,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 327,089,000 | -10,000 | 86.0761 | 380,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 327,099,000 | 24,000 | 86.0787 | 380,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 327,075,000 | 0 | 86.0724 | 380,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 327,075,000 | 0 | 86.0724 | 380,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 327,075,000 | 20,000 | 86.0724 | 380,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 327,055,000 | 120,000 | 86.0671 | 380,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 326,935,000 | 16,000 | 86.0355 | 380,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 326,919,000 | 0 | 86.0313 | 380,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 326,919,000 | 0 | 86.0313 | 380,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 326,919,000 | 0 | 86.0313 | 380,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 326,919,000 | -2,000 | 86.0313 | 380,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 326,921,000 | 0 | 86.0318 | 380,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 326,921,000 | 22,000 | 86.0318 | 380,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 326,899,000 | 0 | 86.0261 | 380,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 326,899,000 | 0 | 86.0261 | 380,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 326,899,000 | -2,000 | 86.0261 | 380,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 326,901,000 | 8,000 | 86.0266 | 380,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 326,893,000 | 0 | 86.0245 | 380,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 326,893,000 | 0 | 86.0245 | 380,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 326,893,000 | 0 | 86.0245 | 380,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 326,893,000 | 0 | 86.0245 | 380,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 326,893,000 | 0 | 86.0245 | 380,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 326,893,000 | 24,000 | 86.0245 | 380,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 326,869,000 | 4,000 | 86.0182 | 380,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 326,865,000 | 0 | 86.0171 | 380,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 326,865,000 | 2,000 | 86.0171 | 380,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 326,863,000 | 0 | 86.0166 | 380,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 326,863,000 | -8,000 | 86.0166 | 380,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 326,871,000 | 0 | 86.0187 | 380,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 326,871,000 | -92,000 | 86.0187 | 380,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 326,963,000 | 0 | 86.0429 | 380,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 326,963,000 | 0 | 86.0429 | 380,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 326,963,000 | 0 | 86.0429 | 380,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 326,963,000 | 0 | 86.0429 | 380,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 326,963,000 | 100,000 | 86.0429 | 380,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 326,863,000 | 0 | 86.0166 | 380,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 326,863,000 | -24,000 | 86.0166 | 380,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 326,887,000 | 66,000 | 86.0229 | 380,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 326,821,000 | 226,000 | 86.0055 | 380,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 326,595,000 | 18,000 | 85.9461 | 380,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 326,577,000 | 58,000 | 85.9413 | 380,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 326,519,000 | 0 | 85.9261 | 380,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 326,519,000 | 20,000 | 85.9261 | 380,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 326,499,000 | 12,000 | 85.9208 | 380,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 326,487,000 | 76,000 | 85.9176 | 380,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 326,411,000 | 0 | 85.8976 | 380,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 326,411,000 | -40,000 | 85.8976 | 380,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 326,451,000 | 0 | 85.9082 | 380,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 326,451,000 | 90,000 | 85.9082 | 380,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 326,361,000 | 122,000 | 85.8845 | 380,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 326,239,000 | 104,000 | 85.8524 | 380,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 326,135,000 | 0 | 85.8250 | 380,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 326,135,000 | 0 | 85.8250 | 380,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 326,135,000 | -30,000 | 85.8250 | 380,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 326,165,000 | 80,000 | 85.8329 | 380,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 326,085,000 | 786,000 | 85.8118 | 380,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 325,299,000 | 0 | 85.6050 | 380,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 325,299,000 | -162,000 | 85.6050 | 380,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 325,461,000 | 0 | 85.6476 | 380,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 325,461,000 | 110,000 | 85.6476 | 380,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 325,351,000 | 48,000 | 85.6187 | 380,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 325,303,000 | 20,000 | 85.6061 | 380,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 325,283,000 | 20,000 | 85.6008 | 380,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 325,263,000 | 38,000 | 85.5955 | 380,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 325,225,000 | 2,000 | 85.5855 | 380,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 325,223,000 | 0 | 85.5850 | 380,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 325,223,000 | 0 | 85.5850 | 380,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 325,223,000 | 0 | 85.5850 | 380,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 325,223,000 | 2,000 | 85.5850 | 380,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 325,221,000 | 4,000 | 85.5845 | 380,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 325,217,000 | 126,000 | 85.5834 | 380,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 325,091,000 | -204,000 | 85.5503 | 380,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 325,295,000 | -56,000 | 85.6039 | 380,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 325,351,000 | -32,000 | 85.6187 | 380,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 325,383,000 | -104,000 | 85.6271 | 380,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 325,487,000 | 216,000 | 85.6545 | 380,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 325,271,000 | 0 | 85.5976 | 380,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 325,271,000 | 18,000 | 85.5976 | 380,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 325,253,000 | -10,000 | 85.5929 | 380,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 325,263,000 | 50,000 | 85.5955 | 380,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 325,213,000 | -2,000 | 85.5824 | 380,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 325,215,000 | 38,000 | 85.5829 | 380,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 325,177,000 | -92,000 | 85.5729 | 380,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 325,269,000 | 44,000 | 85.5971 | 380,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 325,225,000 | 344,000 | 85.5855 | 380,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 324,881,000 | -124,000 | 85.4950 | 380,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 325,005,000 | 38,000 | 85.5276 | 380,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 324,967,000 | 172,000 | 85.5176 | 380,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 324,795,000 | 66,000 | 85.4724 | 380,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 324,729,000 | -100,000 | 85.4550 | 380,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 324,829,000 | -220,000 | 85.4813 | 380,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 325,049,000 | -26,000 | 85.5392 | 380,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 325,075,000 | 98,000 | 85.5461 | 380,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 324,977,000 | 82,000 | 85.5203 | 380,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 324,895,000 | 56,000 | 85.4987 | 380,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 324,839,000 | 30,000 | 85.4839 | 380,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 324,809,000 | 98,000 | 85.4761 | 380,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 324,711,000 | 484,000 | 85.4503 | 380,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 324,227,000 | 62,000 | 85.3229 | 380,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 324,165,000 | 0 | 85.3066 | 380,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 324,165,000 | 162,000 | 85.3066 | 380,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 324,003,000 | 40,000 | 85.2639 | 380,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 323,963,000 | 42,000 | 85.2534 | 380,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 323,921,000 | 0 | 85.2424 | 380,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 323,921,000 | 56,000 | 85.2424 | 380,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 323,865,000 | 234,000 | 85.2276 | 380,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 323,631,000 | 12,000 | 85.1661 | 380,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 323,619,000 | 10,000 | 85.1629 | 380,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 323,609,000 | 96,000 | 85.1603 | 380,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 323,513,000 | 198,000 | 85.1350 | 380,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 323,315,000 | 0 | 85.0829 | 380,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 323,315,000 | 254,000 | 85.0829 | 380,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 323,061,000 | 0 | 85.0161 | 380,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 323,061,000 | 100,000 | 85.0161 | 380,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 322,961,000 | -200,000 | 84.9897 | 380,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 323,161,000 | -20,000 | 85.0424 | 380,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 323,181,000 | 164,000 | 85.0476 | 380,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 323,017,000 | 72,000 | 85.0045 | 380,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 322,945,000 | 12,000 | 84.9855 | 380,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 322,933,000 | 22,000 | 84.9824 | 380,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 322,911,000 | 10,000 | 84.9766 | 380,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 322,901,000 | 10,000 | 84.9739 | 380,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 322,891,000 | 198,000 | 84.9713 | 380,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 322,693,000 | -6,000 | 84.9192 | 380,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 322,699,000 | 480,000 | 84.9208 | 380,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 322,219,000 | 124,000 | 84.7945 | 380,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 322,095,000 | -50,000 | 84.7618 | 380,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 322,145,000 | 436,000 | 84.7750 | 380,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 321,709,000 | 160,000 | 84.6603 | 380,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 321,549,000 | 288,000 | 84.6182 | 380,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 321,261,000 | 112,000 | 84.5424 | 380,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 321,149,000 | 160,000 | 84.5129 | 380,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 320,989,000 | 322,000 | 84.4708 | 380,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 320,667,000 | 10,000 | 84.3861 | 380,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 320,657,000 | 10,000 | 84.3834 | 380,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 320,647,000 | 6,000 | 84.3808 | 380,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 320,641,000 | 72,000 | 84.3792 | 380,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 320,569,000 | 0 | 84.3603 | 380,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 320,569,000 | 6,000 | 84.3603 | 380,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 320,563,000 | 24,000 | 84.3587 | 380,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 320,539,000 | 120,000 | 84.3524 | 380,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 320,419,000 | 198,000 | 84.3208 | 380,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 320,221,000 | 0 | 84.2687 | 380,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 320,221,000 | 0 | 84.2687 | 380,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 320,221,000 | -4,000 | 84.2687 | 380,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 320,225,000 | 0 | 84.2697 | 380,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 320,225,000 | -100,000 | 84.2697 | 380,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 320,325,000 | 0 | 84.2961 | 380,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 320,325,000 | 180,000 | 84.2961 | 380,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 320,145,000 | 0 | 84.2487 | 380,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 320,145,000 | 40,000 | 84.2487 | 380,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 320,105,000 | 0 | 84.2382 | 380,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 320,105,000 | 0 | 84.2382 | 380,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 320,105,000 | 0 | 84.2382 | 380,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 320,105,000 | 74,000 | 84.2382 | 380,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 320,031,000 | 0 | 84.2187 | 380,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 320,031,000 | -182,000 | 84.2187 | 380,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 320,213,000 | -132,000 | 84.2666 | 380,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 320,345,000 | 4,000 | 84.3013 | 380,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 320,341,000 | 8,000 | 84.3003 | 380,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 320,333,000 | 220,000 | 84.2982 | 380,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 320,113,000 | 0 | 84.2403 | 380,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 320,113,000 | -44,000 | 84.2403 | 380,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 320,157,000 | 0 | 84.2518 | 380,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 320,157,000 | 0 | 84.2518 | 380,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 320,157,000 | 0 | 84.2518 | 380,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 320,157,000 | 14,000 | 84.2518 | 380,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 320,143,000 | 194,000 | 84.2482 | 380,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 319,949,000 | -70,000 | 84.1971 | 380,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 320,019,000 | 0 | 84.2155 | 380,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 320,019,000 | -36,000 | 84.2155 | 380,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 320,055,000 | 458,000 | 84.2250 | 380,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 319,597,000 | 66,000 | 84.1045 | 380,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 319,531,000 | -96,000 | 84.0871 | 380,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 319,627,000 | 26,000 | 84.1124 | 380,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 319,601,000 | 0 | 84.1055 | 380,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 319,601,000 | 4,000 | 84.1055 | 380,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 319,597,000 | 0 | 84.1045 | 380,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 319,597,000 | 0 | 84.1045 | 380,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 319,597,000 | -130,000 | 84.1045 | 380,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 319,727,000 | 0 | 84.1387 | 380,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 319,727,000 | -104,000 | 84.1387 | 380,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 319,831,000 | -150,000 | 84.1661 | 380,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 319,981,000 | 0 | 84.2055 | 380,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 319,981,000 | 0 | 84.2055 | 380,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 319,981,000 | 0 | 84.2055 | 380,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 319,981,000 | 50,000 | 84.2055 | 380,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 319,931,000 | -6,000 | 84.1924 | 380,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 319,937,000 | 36,000 | 84.1939 | 380,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 319,901,000 | 0 | 84.1845 | 380,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 319,901,000 | -48,000 | 84.1845 | 380,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 319,949,000 | 0 | 84.1971 | 380,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 319,949,000 | -40,000 | 84.1971 | 380,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 319,989,000 | -2,000 | 84.2076 | 380,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 319,991,000 | 0 | 84.2082 | 380,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 319,991,000 | 120,000 | 84.2082 | 380,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 319,871,000 | -134,000 | 84.1766 | 380,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 320,005,000 | 14,000 | 84.2118 | 380,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 319,991,000 | 198,000 | 84.2082 | 380,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 319,793,000 | -242,000 | 84.1561 | 380,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 320,035,000 | -180,000 | 84.2197 | 380,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 320,215,000 | -230,000 | 84.2671 | 380,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 320,445,000 | 100,000 | 84.3276 | 380,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 320,345,000 | 296,000 | 84.3013 | 380,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 320,049,000 | -68,000 | 84.2234 | 380,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 320,117,000 | 2,000 | 84.2413 | 380,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 320,115,000 | -90,000 | 84.2408 | 380,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 320,205,000 | 110,000 | 84.2645 | 380,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 320,095,000 | 40,000 | 84.2355 | 380,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 320,055,000 | -20,000 | 84.2250 | 380,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 320,075,000 | 60,000 | 84.2303 | 380,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 320,015,000 | 0 | 84.2145 | 380,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 320,015,000 | 0 | 84.2145 | 380,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 320,015,000 | 6,000 | 84.2145 | 380,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 320,009,000 | -90,000 | 84.2129 | 380,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 320,099,000 | 0 | 84.2366 | 380,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 320,099,000 | 0 | 84.2366 | 380,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 320,099,000 | 0 | 84.2366 | 380,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 320,099,000 | 136,000 | 84.2366 | 380,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 319,963,000 | 160,000 | 84.2008 | 380,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 319,803,000 | 0 | 84.1587 | 380,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 319,803,000 | 0 | 84.1587 | 380,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 319,803,000 | -24,000 | 84.1587 | 380,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 319,827,000 | 16,000 | 84.1650 | 380,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 319,811,000 | 0 | 84.1608 | 380,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 319,811,000 | 0 | 84.1608 | 380,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 319,811,000 | 10,000 | 84.1608 | 380,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 319,801,000 | 0 | 84.1582 | 380,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 319,801,000 | 6,000 | 84.1582 | 380,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 319,795,000 | 8,000 | 84.1566 | 380,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 319,787,000 | -62,000 | 84.1545 | 380,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 319,849,000 | 0 | 84.1708 | 380,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 319,849,000 | 66,000 | 84.1708 | 380,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 319,783,000 | -50,000 | 84.1534 | 380,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 319,833,000 | 0 | 84.1666 | 380,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 319,833,000 | 0 | 84.1666 | 380,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 319,833,000 | -94,000 | 84.1666 | 380,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 319,927,000 | -108,000 | 84.1913 | 380,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 320,035,000 | 0 | 84.2197 | 380,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 320,035,000 | 0 | 84.2197 | 380,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 320,035,000 | 0 | 84.2197 | 380,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 320,035,000 | -90,000 | 84.2197 | 380,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 320,125,000 | -60,000 | 84.2434 | 380,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 320,185,000 | -32,000 | 84.2592 | 380,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 320,217,000 | 60,000 | 84.2676 | 380,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 320,157,000 | 0 | 84.2518 | 380,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 320,157,000 | -102,000 | 84.2518 | 380,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 320,259,000 | 140,000 | 84.2787 | 380,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 320,119,000 | -2,000 | 84.2418 | 380,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 320,121,000 | 0 | 84.2424 | 380,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 320,121,000 | 0 | 84.2424 | 380,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 320,121,000 | 0 | 84.2424 | 380,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 320,121,000 | -2,000 | 84.2424 | 380,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 320,123,000 | 290,000 | 84.2429 | 380,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 319,833,000 | 0 | 84.1666 | 380,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 319,833,000 | 34,000 | 84.1666 | 380,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 319,799,000 | 0 | 84.1576 | 380,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 319,799,000 | -100,000 | 84.1576 | 380,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 319,899,000 | 78,000 | 84.1839 | 380,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 319,821,000 | 20,000 | 84.1634 | 380,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 319,801,000 | 162,000 | 84.1582 | 380,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 319,639,000 | -64,000 | 84.1155 | 380,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 319,703,000 | -148,000 | 84.1324 | 380,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 319,851,000 | 10,000 | 84.1713 | 380,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 319,841,000 | 14,000 | 84.1687 | 380,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 319,827,000 | 20,000 | 84.1650 | 380,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 319,807,000 | 0 | 84.1597 | 380,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 319,807,000 | -104,000 | 84.1597 | 380,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 319,911,000 | 0 | 84.1871 | 380,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 319,911,000 | 0 | 84.1871 | 380,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 319,911,000 | -4,000 | 84.1871 | 380,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 319,915,000 | 14,000 | 84.1882 | 380,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 319,901,000 | 202,000 | 84.1845 | 380,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 319,699,000 | 6,000 | 84.1313 | 380,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 319,693,000 | -106,100 | 84.1297 | 380,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 319,799,100 | 42,000 | 84.1577 | 380,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 319,757,100 | -300,000 | 84.1466 | 380,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 320,057,100 | -4,000 | 84.2256 | 380,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 320,061,100 | 0 | 84.2266 | 380,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 320,061,100 | -46,000 | 84.2266 | 380,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 320,107,100 | 9,400 | 84.2387 | 380,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 320,097,700 | -26,000 | 84.2362 | 380,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 320,123,700 | -4,000 | 84.2431 | 380,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 320,127,700 | 0 | 84.2441 | 380,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 320,127,700 | 30,000 | 84.2441 | 380,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 320,097,700 | 0 | 84.2362 | 380,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 320,097,700 | 102,000 | 84.2362 | 380,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 319,995,700 | 6,000 | 84.2094 | 380,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 319,989,700 | -156,000 | 84.2078 | 380,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 320,145,700 | 6,000 | 84.2489 | 380,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 320,139,700 | -28,000 | 84.2473 | 380,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 320,167,700 | 0 | 84.2547 | 380,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 320,167,700 | 136,000 | 84.2547 | 380,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 320,031,700 | -10,000 | 84.2189 | 380,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 320,041,700 | 10,000 | 84.2215 | 380,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 320,031,700 | 0 | 84.2189 | 380,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 320,031,700 | 20,000 | 84.2189 | 380,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 320,011,700 | 96,000 | 84.2136 | 380,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 319,915,700 | 240,000 | 84.1883 | 380,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 319,675,700 | 0 | 84.1252 | 380,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 319,675,700 | 10,000 | 84.1252 | 380,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 319,665,700 | 50,000 | 84.1226 | 380,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 319,615,700 | -100,000 | 84.1094 | 380,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 319,715,700 | -12,000 | 84.1357 | 380,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 319,727,700 | -110,000 | 84.1389 | 380,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 319,837,700 | -42,000 | 84.1678 | 380,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 319,879,700 | -254,000 | 84.1789 | 380,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 320,133,700 | -18,000 | 84.2457 | 380,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 320,151,700 | -120,000 | 84.2504 | 380,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 320,271,700 | 18,000 | 84.2820 | 380,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 320,253,700 | -116,000 | 84.2773 | 380,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 320,369,700 | 120,000 | 84.3078 | 380,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 320,249,700 | -806,000 | 84.2762 | 380,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 321,055,700 | 70,000 | 84.4883 | 380,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 320,985,700 | 122,000 | 84.4699 | 380,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 320,863,700 | 6,000 | 84.4378 | 380,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 320,857,700 | 84,000 | 84.4362 | 380,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 320,773,700 | 44,000 | 84.4141 | 380,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 320,729,700 | 10,000 | 84.4026 | 380,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 320,719,700 | 34,000 | 84.3999 | 380,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 320,685,700 | 80,000 | 84.3910 | 380,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 320,605,700 | 12,000 | 84.3699 | 380,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 320,593,700 | 0 | 84.3668 | 380,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 320,593,700 | 78,000 | 84.3668 | 380,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 320,515,700 | -46,000 | 84.3462 | 380,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 320,561,700 | 8,000 | 84.3583 | 380,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 320,553,700 | -210,000 | 84.3562 | 380,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 320,763,700 | -4,000 | 84.4115 | 380,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 320,767,700 | -40,000 | 84.4126 | 380,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 320,807,700 | 10,000 | 84.4231 | 380,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 320,797,700 | 66,000 | 84.4204 | 380,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 320,731,700 | 96,000 | 84.4031 | 380,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 320,635,700 | -90,000 | 84.3778 | 380,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 320,725,700 | 40,000 | 84.4015 | 380,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 320,685,700 | 5,000 | 84.3910 | 380,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 320,680,700 | -36,000 | 84.3897 | 380,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 320,716,700 | -120,000 | 84.3991 | 380,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 320,836,700 | 0 | 84.4307 | 380,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 320,836,700 | -12,000 | 84.4307 | 380,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 320,848,700 | -90,000 | 84.4339 | 380,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 320,938,700 | -72,000 | 84.4576 | 380,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 321,010,700 | 30,000 | 84.4765 | 380,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 320,980,700 | -94,000 | 84.4686 | 380,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 321,074,700 | 0 | 84.4933 | 380,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 321,074,700 | 0 | 84.4933 | 380,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 321,074,700 | 34,000 | 84.4933 | 380,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 321,040,700 | -30,000 | 84.4844 | 380,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 321,070,700 | -20,000 | 84.4923 | 380,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 321,090,700 | 120,000 | 84.4976 | 380,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 320,970,700 | 12,000 | 84.4660 | 380,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 320,958,700 | 20,000 | 84.4628 | 380,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 320,938,700 | -120,000 | 84.4576 | 380,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 321,058,700 | 106,000 | 84.4891 | 380,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 320,952,700 | -18,000 | 84.4612 | 380,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 320,970,700 | -80,000 | 84.4660 | 380,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 321,050,700 | 10,000 | 84.4870 | 380,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 321,040,700 | -34,000 | 84.4844 | 380,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 321,074,700 | 38,000 | 84.4933 | 380,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 321,036,700 | 12,000 | 84.4833 | 380,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 321,024,700 | 0 | 84.4802 | 380,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 321,024,700 | -102,000 | 84.4802 | 380,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 321,126,700 | 142,000 | 84.5070 | 380,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 320,984,700 | 36,000 | 84.4697 | 380,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 320,948,700 | 206,000 | 84.4602 | 380,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 320,742,700 | 84,000 | 84.4060 | 380,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 320,658,700 | 232,000 | 84.3839 | 380,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 320,426,700 | 120,000 | 84.3228 | 380,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 320,306,700 | 550,000 | 84.2912 | 380,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 319,756,700 | 62,000 | 84.1465 | 380,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 319,694,700 | -128,000 | 84.1302 | 380,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 319,822,700 | 16,000 | 84.1639 | 380,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 319,806,700 | 418,000 | 84.1597 | 380,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 319,388,700 | -1,432,000 | 84.0497 | 380,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 320,820,700 | 4,000 | 84.4265 | 380,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 320,816,700 | 170,000 | 84.4254 | 380,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 320,646,700 | -238,000 | 84.3807 | 380,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 320,884,700 | -208,000 | 84.4433 | 380,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 321,092,700 | 222,000 | 84.4981 | 380,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 320,870,700 | -58,000 | 84.4397 | 380,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 320,928,700 | -420,000 | 84.4549 | 380,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 321,348,700 | -222,000 | 84.5654 | 380,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 321,570,700 | -582,000 | 84.6239 | 380,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 322,152,700 | 1,126,000 | 84.7770 | 380,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 321,026,700 | -68,000 | 84.4807 | 380,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 321,094,700 | -194,000 | 84.4986 | 380,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 321,288,700 | -70,000 | 84.5497 | 380,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 321,358,700 | -72,000 | 84.5681 | 380,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 321,430,700 | 0 | 84.5870 | 380,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 321,430,700 | -26,000 | 84.5870 | 380,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 321,456,700 | 34,000 | 84.5939 | 380,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 321,422,700 | -40,000 | 84.5849 | 380,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 321,462,700 | 138,000 | 84.5954 | 380,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 321,324,700 | 86,000 | 84.5591 | 380,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 321,238,700 | -104,000 | 84.5365 | 380,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 321,342,700 | -28,000 | 84.5639 | 380,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 321,370,700 | -146,000 | 84.5712 | 380,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 321,516,700 | -44,000 | 84.6097 | 380,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 321,560,700 | 14,000 | 84.6212 | 380,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 321,546,700 | -6,000 | 84.6176 | 380,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 321,552,700 | -2,000 | 84.6191 | 380,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 321,554,700 | 110,000 | 84.6197 | 380,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 321,444,700 | 2,000 | 84.5907 | 380,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 321,442,700 | 0 | 84.5902 | 380,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 321,442,700 | 170,000 | 84.5902 | 380,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 321,272,700 | -6,000 | 84.5454 | 380,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 321,278,700 | 30,000 | 84.5470 | 380,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 321,248,700 | 28,000 | 84.5391 | 380,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 321,220,700 | 22,000 | 84.5318 | 380,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 321,198,700 | 24,000 | 84.5260 | 380,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 321,174,700 | -10,000 | 84.5197 | 380,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 321,184,700 | 66,000 | 84.5223 | 380,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 321,118,700 | 52,000 | 84.5049 | 380,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 321,066,700 | -64,000 | 84.4912 | 380,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 321,130,700 | -24,000 | 84.5081 | 380,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 321,154,700 | 14,000 | 84.5144 | 380,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 321,140,700 | 2,000 | 84.5107 | 380,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 321,138,700 | 114,000 | 84.5102 | 380,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 321,024,700 | -40,000 | 84.4802 | 380,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 321,064,700 | 38,000 | 84.4907 | 380,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 321,026,700 | -58,000 | 84.4807 | 380,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 321,084,700 | 20,000 | 84.4960 | 380,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 321,064,700 | -100,000 | 84.4907 | 380,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 321,164,700 | -10,000 | 84.5170 | 380,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 321,174,700 | -160,000 | 84.5197 | 380,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 321,334,700 | -36,000 | 84.5618 | 380,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 321,370,700 | 78,000 | 84.5712 | 380,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 321,292,700 | 0 | 84.5507 | 380,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 321,292,700 | 36,000 | 84.5507 | 380,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 321,256,700 | -10,000 | 84.5412 | 380,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 321,266,700 | 0 | 84.5439 | 380,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 321,266,700 | 8,000 | 84.5439 | 380,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 321,258,700 | -96,000 | 84.5418 | 380,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 321,354,700 | -54,000 | 84.5670 | 380,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 321,408,700 | 30,000 | 84.5812 | 380,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 321,378,700 | 60,000 | 84.5733 | 380,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 321,318,700 | -4,000 | 84.5576 | 380,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 321,322,700 | -246,000 | 84.5586 | 380,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 321,568,700 | 62,000 | 84.6233 | 380,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 321,506,700 | 68,000 | 84.6070 | 380,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 321,438,700 | -14,000 | 84.5891 | 380,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 321,452,700 | 514,000 | 84.5928 | 380,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 320,938,700 | 664,000 | 84.4576 | 380,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 320,274,700 | 8,000 | 84.2828 | 380,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 320,266,700 | -404,000 | 84.2807 | 380,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 320,670,700 | -196,000 | 84.3870 | 380,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 320,866,700 | -20,000 | 84.4386 | 380,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 320,886,700 | -118,000 | 84.4439 | 380,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 321,004,700 | 40,000 | 84.4749 | 380,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 320,964,700 | 608,000 | 84.4644 | 380,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 320,356,700 | -128,000 | 84.3044 | 380,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 320,484,700 | 426,000 | 84.3381 | 380,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 320,058,700 | -18,000 | 84.2260 | 380,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 320,076,700 | -148,000 | 84.2307 | 380,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 320,224,700 | -66,000 | 84.2697 | 380,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 320,290,700 | -418,000 | 84.2870 | 380,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 320,708,700 | 76,000 | 84.3970 | 380,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 320,632,700 | -54,000 | 84.3770 | 380,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 320,686,700 | 0 | 84.3912 | 380,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 320,686,700 | -20,000 | 84.3912 | 380,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 320,706,700 | 62,000 | 84.3965 | 380,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 320,644,700 | -282,000 | 84.3802 | 380,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 320,926,700 | -417,800 | 84.4544 | 380,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 321,344,500 | 220,000 | 84.5643 | 380,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 321,124,500 | 560,000 | 84.5064 | 380,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 320,564,500 | 188,000 | 84.3591 | 380,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 320,376,500 | 120,000 | 84.3096 | 380,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 320,256,500 | 144,000 | 84.2780 | 380,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 320,112,500 | 136,000 | 84.2401 | 380,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 319,976,500 | 110,000 | 84.2043 | 380,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 319,866,500 | 108,000 | 84.1754 | 380,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 319,758,500 | 66,000 | 84.1470 | 380,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 319,692,500 | -26,000 | 84.1296 | 380,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 319,718,500 | -142,000 | 84.1364 | 380,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 319,860,500 | -96,000 | 84.1738 | 380,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 319,956,500 | 100,000 | 84.1991 | 380,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 319,856,500 | -14,000 | 84.1728 | 380,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 319,870,500 | -42,000 | 84.1764 | 380,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 319,912,500 | 718,000 | 84.1875 | 380,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 319,194,500 | 24,000 | 83.9986 | 380,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 319,170,500 | 82,000 | 83.9922 | 380,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 319,088,500 | 10,000 | 83.9707 | 380,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 319,078,500 | -14,000 | 83.9680 | 380,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 319,092,500 | -6,000 | 83.9717 | 380,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 319,098,500 | 44,000 | 83.9733 | 380,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 319,054,500 | 110,000 | 83.9617 | 380,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 318,944,500 | -46,000 | 83.9328 | 380,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 318,990,500 | 46,000 | 83.9449 | 380,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 318,944,500 | -1,022,000 | 83.9328 | 380,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 319,966,500 | -20,000 | 84.2017 | 380,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 319,986,500 | 96,000 | 84.2070 | 380,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 319,890,500 | -34,000 | 84.1817 | 380,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 319,924,500 | 526,000 | 84.1907 | 380,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 319,398,500 | -30,000 | 84.0522 | 380,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 319,428,500 | 0 | 84.0601 | 380,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 319,428,500 | 276,000 | 84.0601 | 380,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 319,152,500 | 224,000 | 83.9875 | 380,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 318,928,500 | -218,000 | 83.9286 | 380,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 319,146,500 | -12,000 | 83.9859 | 380,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 319,158,500 | 124,000 | 83.9891 | 380,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 319,034,500 | -50,000 | 83.9564 | 380,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 319,084,500 | 36,000 | 83.9696 | 380,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 319,048,500 | 24,000 | 83.9601 | 380,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 319,024,500 | 6,000 | 83.9538 | 380,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 319,018,500 | 4,000 | 83.9522 | 380,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 319,014,500 | 38,000 | 83.9512 | 380,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 318,976,500 | 0 | 83.9412 | 380,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 318,976,500 | 10,000 | 83.9412 | 380,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 318,966,500 | -22,000 | 83.9386 | 380,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 318,988,500 | -36,000 | 83.9443 | 380,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 319,024,500 | 508,000 | 83.9538 | 380,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 318,516,500 | -10,000 | 83.8201 | 380,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 318,526,500 | -196,000 | 83.8228 | 380,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 318,722,500 | 0 | 83.8743 | 380,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 318,722,500 | 94,000 | 83.8743 | 380,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 318,628,500 | -90,000 | 83.8496 | 380,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 318,718,500 | 206,000 | 83.8733 | 380,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 318,512,500 | 96,000 | 83.8191 | 380,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 318,416,500 | 206,000 | 83.7938 | 380,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 318,210,500 | -136,000 | 83.7396 | 380,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 318,346,500 | -856,000 | 83.7754 | 380,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 319,202,500 | -456,000 | 84.0007 | 380,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 319,658,500 | -378,000 | 84.1207 | 380,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 320,036,500 | -146,000 | 84.2201 | 380,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 320,182,500 | -298,000 | 84.2586 | 380,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 320,480,500 | -504,000 | 84.3370 | 380,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 320,984,500 | -140,000 | 84.4696 | 380,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 321,124,500 | 550,000 | 84.5064 | 380,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 320,574,500 | -386,000 | 84.3617 | 380,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 320,960,500 | 614,000 | 84.4633 | 380,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 320,346,500 | -80,000 | 84.3017 | 380,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 320,426,500 | 504,000 | 84.3228 | 380,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 319,922,500 | -294,000 | 84.1901 | 380,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 320,216,500 | 6,000 | 84.2675 | 380,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 320,210,500 | 692,000 | 84.2659 | 380,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 319,518,500 | 388,000 | 84.0838 | 380,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 319,130,500 | 857,900 | 83.9817 | 380,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 318,272,600 | 966,000 | 83.7559 | 380,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 317,306,600 | -102,000 | 83.5017 | 380,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 317,408,600 | 110,000 | 83.5286 | 380,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 317,298,600 | 144,000 | 83.4996 | 380,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 317,154,600 | 264,000 | 83.4617 | 380,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 316,890,600 | -420,000 | 83.3923 | 380,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 317,310,600 | 104,000 | 83.5028 | 380,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 317,206,600 | 312,000 | 83.4754 | 380,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 316,894,600 | 36,000 | 83.3933 | 380,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 316,858,600 | -84,000 | 83.3838 | 380,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 316,942,600 | 946,000 | 83.4059 | 380,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 315,996,600 | 96,000 | 83.1570 | 380,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 315,900,600 | 148,000 | 83.1317 | 380,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 315,752,600 | -322,000 | 83.0928 | 380,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 316,074,600 | 106,000 | 83.1775 | 380,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 315,968,600 | -68,000 | 83.1496 | 380,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 316,036,600 | -310,000 | 83.1675 | 380,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 316,346,600 | -14,000 | 83.2491 | 380,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 316,360,600 | 28,000 | 83.2528 | 380,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 316,332,600 | -88,000 | 83.2454 | 380,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 316,420,600 | -334,000 | 83.2686 | 380,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 316,754,600 | 176,000 | 83.3565 | 380,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 316,578,600 | 168,000 | 83.3102 | 380,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 316,410,600 | 394,000 | 83.2659 | 380,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 316,016,600 | -22,000 | 83.1623 | 380,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 316,038,600 | 46,000 | 83.1681 | 380,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 315,992,600 | -18,000 | 83.1559 | 380,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 316,010,600 | -230,000 | 83.1607 | 380,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 316,240,600 | 412,000 | 83.2212 | 380,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 315,828,600 | -8,000 | 83.1128 | 380,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 315,836,600 | -368,000 | 83.1149 | 380,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 316,204,600 | -374,000 | 83.2117 | 380,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 316,578,600 | 208,000 | 83.3102 | 380,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 316,370,600 | 130,000 | 83.2554 | 380,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 316,240,600 | -188,000 | 83.2212 | 380,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 316,428,600 | -8,000 | 83.2707 | 380,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 316,436,600 | 1,058,000 | 83.2728 | 380,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 315,378,600 | 964,000 | 82.9944 | 380,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 314,414,600 | 22,000 | 82.7407 | 380,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 314,392,600 | 776,000 | 82.7349 | 380,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 313,616,600 | 1,030,000 | 82.5307 | 380,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 312,586,600 | -280,000 | 82.2596 | 380,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 312,866,600 | -378,000 | 82.3333 | 380,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 313,244,600 | 296,000 | 82.4328 | 380,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 312,948,600 | 1,370,000 | 82.3549 | 380,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 311,578,600 | 154,000 | 81.9944 | 380,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 311,424,600 | 16,000 | 81.9538 | 380,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 311,408,600 | 36,000 | 81.9496 | 380,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 311,372,600 | 950,000 | 81.9402 | 380,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 310,422,600 | 1,288,000 | 81.6902 | 380,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 309,134,600 | -190,000 | 81.3512 | 380,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 309,324,600 | -556,000 | 81.4012 | 380,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 309,880,600 | 1,002,000 | 81.5475 | 380,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 308,878,600 | 0 | 81.2838 | 380,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 308,878,600 | -1,150,000 | 81.2838 | 380,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 310,028,600 | 912,000 | 81.5865 | 380,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 309,116,600 | -4,088,200 | 81.3465 | 380,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 313,204,800 | -2,898,000 | 82.4223 | 380,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 316,102,800 | -17,215,999 | 83.1849 | 380,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 333,318,799 | 6,839,999 | 87.7155 | 380,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 326,478,800 | 316,000 | 85.9155 | 380,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 326,162,800 | 4,550,000 | 85.8323 | 380,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 321,612,800 | -146,000 | 84.6349 | 380,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 321,758,800 | 684,000 | 84.6734 | 380,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 321,074,800 | -1,180,000 | 84.4934 | 380,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 322,254,800 | -836,000 | 84.8039 | 380,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 323,090,800 | -1,710,000 | 85.0239 | 380,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 324,800,800 | 72,000 | 85.4739 | 380,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 324,728,800 | 58,000 | 85.4549 | 380,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 324,670,800 | -502,000 | 85.4397 | 380,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 325,172,800 | 190,000 | 85.5718 | 380,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 324,982,800 | -170,000 | 85.5218 | 380,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 325,152,800 | -658,000 | 85.5665 | 380,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 325,810,800 | 1,120,000 | 85.7397 | 380,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 324,690,800 | 760,000 | 85.4449 | 380,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 323,930,800 | -1,291,000 | 85.2449 | 380,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 325,221,800 | 1,777,800 | 85.5847 | 380,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 323,444,000 | 3,265,940 | 85.1168 | 380,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 320,178,060 | -1,341,222 | 84.2574 | 380,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 321,519,282 | 1,071,857 | 84.6103 | 380,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 320,447,425 | 466,865 | 84.3283 | 380,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 319,980,560 | -508,000 | 84.2054 | 380,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 320,488,560 | -2,346,865 | 84.3391 | 380,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 322,835,425 | 22,000 | 84.9567 | 380,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 322,813,425 | 26,000 | 84.9509 | 380,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 322,787,425 | -50,000 | 84.9441 | 380,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 322,837,425 | -96,000 | 84.9572 | 380,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 322,933,425 | 586,000 | 84.9825 | 380,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 322,347,425 | -46,000 | 84.8283 | 380,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 322,393,425 | -464,000 | 84.8404 | 380,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 322,857,425 | 36,000 | 84.9625 | 380,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 322,821,425 | 32,000 | 84.9530 | 380,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 322,789,425 | 118,000 | 84.9446 | 380,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 322,671,425 | 128,000 | 84.9135 | 380,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 322,543,425 | 326,000 | 84.8798 | 380,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 322,217,425 | 1,872,000 | 84.7941 | 380,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 320,345,425 | -40,000 | 84.3014 | 380,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 320,385,425 | -3,750,000 | 84.3120 | 380,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 324,135,425 | -11,996,000 | 85.2988 | 380,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 336,131,425 | -1,453,940 | 88.4556 | 380,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 337,585,365 | 770,000 | 88.8383 | 380,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 336,815,365 | 2,652,000 | 88.6356 | 380,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 334,163,365 | -1,160,000 | 87.9377 | 380,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 335,323,365 | 0 | 88.2430 | 380,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 335,323,365 | 1,352,265 | 88.2430 | 380,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 333,971,100 | -10,974,900 | 87.8871 | 380,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 344,946,000 | 2,276,000 | 90.7753 | 380,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 342,670,000 | 0 | 90.1763 | 380,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 342,670,000 | 0 | 90.1763 | 380,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 342,670,000 | 0 | 90.1763 | 380,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 342,670,000 | 8,000 | 90.1763 | 380,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 342,662,000 | -56,000 | 90.1742 | 380,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 342,718,000 | 208,000 | 90.1889 | 380,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 342,510,000 | 166,000 | 90.1342 | 380,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 342,344,000 | -108,000 | 90.0905 | 380,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 342,452,000 | 108,000 | 90.1189 | 380,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 342,344,000 | 322,000 | 90.0905 | 380,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 342,022,000 | -216,000 | 90.0058 | 380,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 342,238,000 | -228,000 | 90.0626 | 380,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 342,466,000 | 194,932,000 | 90.1226 | 380,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 147,534,000 | -242,000 | 38.8247 | 380,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 147,776,000 | 124,000 | 38.8884 | 380,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 147,652,000 | -454,000 | 38.8558 | 380,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 148,106,000 | -34,000 | 38.9753 | 380,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 148,140,000 | 410,000 | 38.9842 | 380,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 147,730,000 | -58,000 | 38.8763 | 380,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 147,788,000 | -54,000 | 38.8916 | 380,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 147,842,000 | -444,000 | 38.9058 | 380,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 148,286,000 | -96,000 | 39.0226 | 380,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 148,382,000 | -182,000 | 39.0479 | 380,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 148,564,000 | -388,000 | 39.0958 | 380,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 148,952,000 | -178,000 | 39.1979 | 380,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 149,130,000 | -436,000 | 39.2447 | 380,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 149,566,000 | -72,000 | 39.3595 | 380,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 149,638,000 | -252,000 | 39.3784 | 380,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 149,890,000 | -176,000 | 39.4447 | 380,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 150,066,000 | 772,000 | 39.4911 | 380,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 149,294,000 | -68,000 | 39.2879 | 380,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 149,362,000 | -560,000 | 39.3058 | 380,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 149,922,000 | -146,000 | 39.4532 | 380,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 150,068,000 | -610,000 | 39.4916 | 380,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 150,678,000 | -78,000 | 39.6521 | 380,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 150,756,000 | -378,000 | 39.6726 | 380,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 151,134,000 | -306,000 | 39.7721 | 380,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 151,440,000 | -132,000 | 39.8526 | 380,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 151,572,000 | -26,000 | 39.8874 | 380,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 151,598,000 | -100,000 | 39.8942 | 380,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 151,698,000 | -10,000 | 39.9205 | 380,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 151,708,000 | -162,000 | 39.9232 | 380,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 151,870,000 | -518,000 | 39.9658 | 380,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 152,388,000 | -892,000 | 40.1021 | 380,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 153,280,000 | -44,000 | 40.3368 | 380,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 153,324,000 | -126,000 | 40.3484 | 380,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 153,450,000 | 438,000 | 40.3816 | 380,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 153,012,000 | 950,000 | 40.2663 | 380,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 152,062,000 | -1,200,000 | 40.0163 | 380,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 153,262,000 | 142,000 | 40.3321 | 380,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 153,120,000 | -156,000 | 40.2947 | 380,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 153,276,000 | -72,000 | 40.3358 | 380,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 153,348,000 | -598,000 | 40.3547 | 380,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 153,946,000 | -230,000 | 40.5121 | 380,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 154,176,000 | -56,000 | 40.5726 | 380,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 154,232,000 | -398,000 | 40.5874 | 380,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 154,630,000 | -414,000 | 40.6921 | 380,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 155,044,000 | -538,000 | 40.8011 | 380,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 155,582,000 | -1,352,000 | 40.9426 | 380,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 156,934,000 | -1,178,000 | 41.2984 | 380,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 158,112,000 | -1,034,000 | 41.6084 | 380,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 159,146,000 | 268,000 | 41.8805 | 380,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 158,878,000 | -324,000 | 41.8100 | 380,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 159,202,000 | 0 | 41.8953 | 380,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 159,202,000 | -94,000 | 41.8953 | 380,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 159,296,000 | 462,000 | 41.9200 | 380,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 158,834,000 | -118,000 | 41.7984 | 380,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 158,952,000 | -156,000 | 41.8295 | 380,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 159,108,000 | 38,000 | 41.8705 | 380,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 159,070,000 | -52,000 | 41.8605 | 380,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 159,122,000 | -156,000 | 41.8742 | 380,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 159,278,000 | 46,000 | 41.9153 | 380,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 159,232,000 | -232,000 | 41.9032 | 380,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 159,464,000 | 214,000 | 41.9642 | 380,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 159,250,000 | -90,000 | 41.9079 | 380,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 159,340,000 | 208,000 | 41.9316 | 380,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 159,132,000 | 126,000 | 41.8768 | 380,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 159,006,000 | -480,000 | 41.8437 | 380,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 159,486,000 | -202,000 | 41.9700 | 380,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 159,688,000 | 130,000 | 42.0232 | 380,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 159,558,000 | 0 | 41.9889 | 380,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 159,558,000 | -46,000 | 41.9889 | 380,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 159,604,000 | -44,000 | 42.0011 | 380,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 159,648,000 | -244,000 | 42.0126 | 380,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 159,892,000 | 50,000 | 42.0768 | 380,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 159,842,000 | 12,000 | 42.0637 | 380,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 159,830,000 | 68,000 | 42.0605 | 380,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 159,762,000 | 14,000 | 42.0426 | 380,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 159,748,000 | -94,000 | 42.0389 | 380,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 159,842,000 | 0 | 42.0637 | 380,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 159,842,000 | -74,000 | 42.0637 | 380,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 159,916,000 | 68,000 | 42.0832 | 380,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 159,848,000 | -102,000 | 42.0653 | 380,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 159,950,000 | 176,000 | 42.0921 | 380,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 159,774,000 | -100,000 | 42.0458 | 380,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 159,874,000 | -282,000 | 42.0721 | 380,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 160,156,000 | 94,000 | 42.1463 | 380,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 160,062,000 | 40,000 | 42.1216 | 380,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 160,022,000 | 54,000 | 42.1111 | 380,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 159,968,000 | -30,000 | 42.0968 | 380,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 159,998,000 | 0 | 42.1047 | 380,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 159,998,000 | 292,000 | 42.1047 | 380,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 159,706,000 | -172,000 | 42.0279 | 380,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 159,878,000 | 920,000 | 42.0732 | 380,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 158,958,000 | 18,000 | 41.8311 | 380,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 158,940,000 | -120,000 | 41.8263 | 380,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 159,060,000 | 56,000 | 41.8579 | 380,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 159,004,000 | -48,000 | 41.8432 | 380,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 159,052,000 | 98,000 | 41.8558 | 380,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 158,954,000 | 1,152,000 | 41.8300 | 380,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 157,802,000 | 100,000 | 41.5268 | 380,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 157,702,000 | 110,000 | 41.5005 | 380,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 157,592,000 | 40,000 | 41.4716 | 380,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 157,552,000 | 32,000 | 41.4611 | 380,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 157,520,000 | 136,000 | 41.4526 | 380,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 157,384,000 | 22,000 | 41.4168 | 380,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 157,362,000 | 36,000 | 41.4111 | 380,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 157,326,000 | 0 | 41.4016 | 380,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 157,326,000 | 224,000 | 41.4016 | 380,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 157,102,000 | 134,000 | 41.3426 | 380,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 156,968,000 | 14,000 | 41.3074 | 380,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 156,954,000 | 32,000 | 41.3037 | 380,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 156,922,000 | -4,000 | 41.2953 | 380,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 156,926,000 | 138,000 | 41.2963 | 380,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 156,788,000 | 108,000 | 41.2600 | 380,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 156,680,000 | 24,000 | 41.2316 | 380,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 156,656,000 | -20,000 | 41.2253 | 380,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 156,676,000 | 0 | 41.2305 | 380,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 156,676,000 | -84,000 | 41.2305 | 380,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 156,760,000 | 16,000 | 41.2526 | 380,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 156,744,000 | -2,000 | 41.2484 | 380,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 156,746,000 | 72,000 | 41.2489 | 380,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 156,674,000 | 6,000 | 41.2300 | 380,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 156,668,000 | -56,000 | 41.2284 | 380,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 156,724,000 | -22,000 | 41.2432 | 380,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 156,746,000 | -92,000 | 41.2489 | 380,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 156,838,000 | -2,000 | 41.2732 | 380,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 156,840,000 | 85,050,000 | 41.2737 | 380,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 71,790,000 | 74,000 | 18.8921 | 380,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 71,716,000 | -902,000 | 18.8726 | 380,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 72,618,000 | 0 | 19.1100 | 380,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 72,618,000 | 8,000 | 19.1100 | 380,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 72,610,000 | -196,000 | 19.1079 | 380,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 72,806,000 | -150,000 | 19.1595 | 380,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 72,956,000 | -92,000 | 19.1989 | 380,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 73,048,000 | -320,000 | 19.2232 | 380,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 73,368,000 | 28,000 | 19.3074 | 380,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 73,340,000 | 504,000 | 19.3000 | 380,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 72,836,000 | -128,000 | 19.1674 | 380,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 72,964,000 | 0 | 19.2011 | 380,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 72,964,000 | -130,000 | 19.2011 | 380,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 73,094,000 | -378,000 | 19.2353 | 380,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 73,472,000 | -720,000 | 19.3347 | 380,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 74,192,000 | 0 | 19.5242 | 380,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 74,192,000 | -122,000 | 19.5242 | 380,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 74,314,000 | -184,000 | 19.5563 | 380,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 74,498,000 | 2,154,000 | 19.6047 | 380,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 72,344,000 | -60,000 | 19.0379 | 380,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 72,404,000 | 24,000 | 19.0537 | 380,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 72,380,000 | -84,000 | 19.0474 | 380,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 72,464,000 | 0 | 19.0695 | 380,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 72,464,000 | -90,000 | 19.0695 | 380,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 72,554,000 | 16,000 | 19.0932 | 380,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 72,538,000 | -10,000 | 19.0889 | 380,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 72,548,000 | 60,000 | 19.0916 | 380,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 72,488,000 | -56,000 | 19.0758 | 380,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 72,544,000 | -74,000 | 19.0905 | 380,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 72,618,000 | 6,000 | 19.1100 | 380,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 72,612,000 | 20,000 | 19.1084 | 380,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 72,592,000 | -28,000 | 19.1032 | 380,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 72,620,000 | 10,000 | 19.1105 | 380,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 72,610,000 | 28,000 | 19.1079 | 380,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 72,582,000 | 38,000 | 19.1005 | 380,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 72,544,000 | 24,000 | 19.0905 | 380,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 72,520,000 | -116,000 | 19.0842 | 380,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 72,636,000 | -128,000 | 19.1147 | 380,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 72,764,000 | -30,000 | 19.1484 | 380,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 72,794,000 | -82,000 | 19.1563 | 380,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 72,876,000 | -12,000 | 19.1779 | 380,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 72,888,000 | -26,000 | 19.1811 | 380,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 72,914,000 | -396,000 | 19.1879 | 380,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 73,310,000 | -230,000 | 19.2921 | 380,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 73,540,000 | -364,000 | 19.3526 | 380,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 73,904,000 | -70,000 | 19.4484 | 380,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 73,974,000 | -42,000 | 19.4668 | 380,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 74,016,000 | 28,000 | 19.4779 | 380,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 73,988,000 | -84,000 | 19.4705 | 380,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 74,072,000 | -20,000 | 19.4926 | 380,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 74,092,000 | 28,000 | 19.4979 | 380,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 74,064,000 | 86,000 | 19.4905 | 380,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 73,978,000 | -104,000 | 19.4679 | 380,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 74,082,000 | -16,000 | 19.4953 | 380,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 74,098,000 | 102,000 | 19.4995 | 380,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 73,996,000 | -4,000 | 19.4726 | 380,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 74,000,000 | -192,000 | 19.4737 | 380,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 74,192,000 | -188,000 | 19.5242 | 380,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 74,380,000 | 12,000 | 19.5737 | 380,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 74,368,000 | 8,000 | 19.5705 | 380,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 74,360,000 | 0 | 19.5684 | 380,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 74,360,000 | -34,000 | 19.5684 | 380,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 74,394,000 | -368,000 | 19.5774 | 380,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 74,762,000 | -54,000 | 19.6742 | 380,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 74,816,000 | 150,000 | 19.6884 | 380,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 74,666,000 | 164,000 | 19.6489 | 380,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 74,502,000 | 236,000 | 19.6058 | 380,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 74,266,000 | 16,000 | 19.5437 | 380,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 74,250,000 | -54,000 | 19.5395 | 380,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 74,304,000 | -84,000 | 19.5537 | 380,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 74,388,000 | -166,000 | 19.5758 | 380,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 74,554,000 | 600,000 | 19.6195 | 380,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 73,954,000 | 0 | 19.4616 | 380,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 73,954,000 | 196,000 | 19.4616 | 380,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 73,758,000 | 670,000 | 19.4100 | 380,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 73,088,000 | -142,000 | 19.2337 | 380,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 73,230,000 | 498,000 | 19.2711 | 380,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 72,732,000 | 0 | 19.1400 | 380,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 72,732,000 | -30,000 | 19.1400 | 380,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 72,762,000 | -90,000 | 19.1479 | 380,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 72,852,000 | 210,000 | 19.1716 | 380,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 72,642,000 | 16,000 | 19.1163 | 380,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 72,626,000 | -54,000 | 19.1121 | 380,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 72,680,000 | 56,000 | 19.1263 | 380,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 72,624,000 | -76,000 | 19.1116 | 380,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 72,700,000 | -38,000 | 19.1316 | 380,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 72,738,000 | 150,000 | 19.1416 | 380,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 72,588,000 | -2,748,000 | 19.1021 | 380,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 75,336,000 | 74,000 | 19.8253 | 380,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 75,262,000 | -86,000 | 19.8058 | 380,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 75,348,000 | -10,000 | 19.8284 | 380,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 75,358,000 | 260,000 | 19.8311 | 380,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 75,098,000 | 56,000 | 19.7626 | 380,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 75,042,000 | 10,000 | 19.7479 | 380,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 75,032,000 | 100,000 | 19.7453 | 380,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 74,932,000 | -294,000 | 19.7189 | 380,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 75,226,000 | -144,000 | 19.7963 | 380,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 75,370,000 | 248,000 | 19.8342 | 380,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 75,122,000 | -172,000 | 19.7689 | 380,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 75,294,000 | 4,000 | 19.8142 | 380,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 75,290,000 | 200,000 | 19.8132 | 380,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 75,090,000 | -222,000 | 19.7605 | 380,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 75,312,000 | -130,000 | 19.8189 | 380,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 75,442,000 | -392,000 | 19.8532 | 380,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 75,834,000 | -170,000 | 19.9563 | 380,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 76,004,000 | -106,000 | 20.0011 | 380,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 76,110,000 | -118,000 | 20.0289 | 380,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 76,228,000 | 14,000 | 20.0600 | 380,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 76,214,000 | 258,000 | 20.0563 | 380,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 75,956,000 | -278,000 | 19.9884 | 380,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 76,234,000 | -380,000 | 20.0616 | 380,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 76,614,000 | -608,000 | 20.1616 | 380,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 77,222,000 | -230,000 | 20.3216 | 380,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 77,452,000 | 192,000 | 20.3821 | 380,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 77,260,000 | -48,000 | 20.3316 | 380,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 77,308,000 | -70,000 | 20.3442 | 380,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 77,378,000 | 1,294,000 | 20.3626 | 380,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 76,084,000 | -680,000 | 20.0221 | 380,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 76,764,000 | -94,000 | 20.2011 | 380,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 76,858,000 | 0 | 20.2258 | 380,000,000 | 2017-01-11 |
| 2224 | 2017-01-26 | 76,858,000 | -48,000 | 20.2258 | 380,000,000 | 2017-01-11 |
| 2225 | 2017-01-25 | 76,906,000 | 244,000 | 20.2384 | 380,000,000 | 2017-01-11 |
| 2226 | 2017-01-24 | 76,662,000 | -448,000 | 20.1742 | 380,000,000 | 2017-01-11 |
| 2227 | 2017-01-23 | 77,110,000 | 1,526,000 | 20.2921 | 380,000,000 | 2017-01-11 |
| 2228 | 2017-01-20 | 75,584,000 | -122,000 | 19.8905 | 380,000,000 | 2017-01-11 |
| 2229 | 2017-01-19 | 75,706,000 | 1,628,000 | 19.9226 | 380,000,000 | 2017-01-11 |
| 2230 | 2017-01-18 | 74,078,000 | 826,000 | 19.4942 | 380,000,000 | 2017-01-11 |
| 2231 | 2017-01-17 | 73,252,000 | -2,432,000 | 19.2768 | 380,000,000 | 2017-01-11 |
| 2232 | 2017-01-16 | 75,684,000 | -3,982,000 | 19.9168 | 380,000,000 | 2017-01-11 |
| 2233 | 2017-01-13 | 79,666,000 | -12,908,000 | 20.9647 | 380,000,000 | 2017-01-11 |
| 2234 | 2017-01-12 | 92,574,000 | 10,000 | 24.3616 | 380,000,000 | 2017-01-11 |
| 2235 | 2017-01-11 | 92,564,000 | 24.3589 | 380,000,000 | 2017-01-11 |
Webb-site Database - Powered By Linux Group