Regal Partners Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01575 | 2017-01-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 819,491,000 | 0 | 24.8331 | 3,300,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 819,491,000 | 0 | 24.8331 | 3,300,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 819,491,000 | 0 | 24.8331 | 3,300,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 819,491,000 | 2,000 | 24.8331 | 3,300,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 819,489,000 | 18,000 | 24.8330 | 3,300,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 819,471,000 | -386,000 | 24.8325 | 3,300,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 819,857,000 | 0 | 24.8442 | 3,300,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 819,857,000 | 0 | 24.8442 | 3,300,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 819,857,000 | 0 | 24.8442 | 3,300,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 819,857,000 | 40,000 | 24.8442 | 3,300,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 819,817,000 | 0 | 24.8429 | 3,300,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 819,817,000 | 0 | 24.8429 | 3,300,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 819,817,000 | 0 | 24.8429 | 3,300,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 819,817,000 | 76,000 | 24.8429 | 3,300,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 819,741,000 | 252,000 | 24.8406 | 3,300,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 819,489,000 | 0 | 24.8330 | 3,300,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 819,489,000 | -240,000 | 24.8330 | 3,300,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 819,729,000 | 0 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 819,729,000 | -26,000 | 24.8403 | 3,300,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 819,755,000 | 2,000 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 819,753,000 | -2,000 | 24.8410 | 3,300,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 819,755,000 | 0 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 819,755,000 | -52,000 | 24.8411 | 3,300,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 819,807,000 | 0 | 24.8426 | 3,300,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 819,807,000 | -10,000 | 24.8426 | 3,300,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 819,817,000 | -46,000 | 24.8429 | 3,300,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 819,863,000 | 0 | 24.8443 | 3,300,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 819,863,000 | -1,376,000 | 24.8443 | 3,300,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 821,239,000 | -150,000 | 24.8860 | 3,300,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 821,389,000 | 0 | 24.8906 | 3,300,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 821,389,000 | 0 | 24.8906 | 3,300,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 821,389,000 | -2,000 | 24.8906 | 3,300,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 821,391,000 | -2,000 | 24.8906 | 3,300,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 821,393,000 | 0 | 24.8907 | 3,300,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 821,393,000 | -200,000 | 24.8907 | 3,300,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 821,593,000 | -254,000 | 24.8968 | 3,300,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 821,847,000 | -500,000 | 24.9045 | 3,300,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 822,347,000 | -12,000 | 24.9196 | 3,300,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 822,359,000 | -20,000 | 24.9200 | 3,300,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 822,379,000 | 0 | 24.9206 | 3,300,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 822,379,000 | -16,000 | 24.9206 | 3,300,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 822,395,000 | -16,000 | 24.9211 | 3,300,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 822,411,000 | 0 | 24.9215 | 3,300,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 822,411,000 | 0 | 24.9215 | 3,300,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 822,411,000 | -2,000 | 24.9215 | 3,300,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 822,413,000 | -8,000 | 24.9216 | 3,300,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 822,421,000 | 0 | 24.9218 | 3,300,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 822,421,000 | -6,000 | 24.9218 | 3,300,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 822,427,000 | -24,000 | 24.9220 | 3,300,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 822,451,000 | 0 | 24.9228 | 3,300,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 822,451,000 | -56,000 | 24.9228 | 3,300,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 822,507,000 | 0 | 24.9245 | 3,300,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 822,507,000 | -50,000 | 24.9245 | 3,300,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 822,557,000 | 0 | 24.9260 | 3,300,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 822,557,000 | 0 | 24.9260 | 3,300,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 822,557,000 | -68,000 | 24.9260 | 3,300,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 822,625,000 | -2,000 | 24.9280 | 3,300,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 822,627,000 | -300,000 | 24.9281 | 3,300,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 822,927,000 | 0 | 24.9372 | 3,300,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 822,927,000 | -32,000 | 24.9372 | 3,300,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 822,959,000 | 0 | 24.9382 | 3,300,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 822,959,000 | 0 | 24.9382 | 3,300,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 822,959,000 | 0 | 24.9382 | 3,300,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 822,959,000 | 0 | 24.9382 | 3,300,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 822,959,000 | -10,000 | 24.9382 | 3,300,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 822,969,000 | -100,000 | 24.9385 | 3,300,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 823,069,000 | -34,000 | 24.9415 | 3,300,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 823,103,000 | 0 | 24.9425 | 3,300,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 823,103,000 | 0 | 24.9425 | 3,300,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 823,103,000 | -16,000 | 24.9425 | 3,300,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 823,119,000 | 0 | 24.9430 | 3,300,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 823,119,000 | -4,000 | 24.9430 | 3,300,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 823,123,000 | 64,000 | 24.9431 | 3,300,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 823,059,000 | 50,000 | 24.9412 | 3,300,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 823,009,000 | -34,000 | 24.9397 | 3,300,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 823,043,000 | -32,000 | 24.9407 | 3,300,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 823,075,000 | 40,000 | 24.9417 | 3,300,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 823,035,000 | -6,000 | 24.9405 | 3,300,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 823,041,000 | -30,000 | 24.9406 | 3,300,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 823,071,000 | -160,000 | 24.9415 | 3,300,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 823,231,000 | 0 | 24.9464 | 3,300,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 823,231,000 | 2,000 | 24.9464 | 3,300,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 823,229,000 | 0 | 24.9463 | 3,300,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 823,229,000 | -20,154,000 | 24.9463 | 3,300,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 843,383,000 | -2,000 | 25.5571 | 3,300,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 843,385,000 | 0 | 25.5571 | 3,300,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 843,385,000 | 412,000 | 25.5571 | 3,300,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 842,973,000 | 0 | 25.5446 | 3,300,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 842,973,000 | 0 | 25.5446 | 3,300,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 842,973,000 | -178,000 | 25.5446 | 3,300,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 843,151,000 | 0 | 25.5500 | 3,300,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 843,151,000 | 0 | 25.5500 | 3,300,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 843,151,000 | -40,000 | 25.5500 | 3,300,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 843,191,000 | -500,000 | 25.5512 | 3,300,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 843,691,000 | 0 | 25.5664 | 3,300,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 843,691,000 | 0 | 25.5664 | 3,300,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 843,691,000 | 0 | 25.5664 | 3,300,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 843,691,000 | 0 | 25.5664 | 3,300,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 843,691,000 | 0 | 25.5664 | 3,300,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 843,691,000 | 0 | 25.5664 | 3,300,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 843,691,000 | 2,000 | 25.5664 | 3,300,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 843,689,000 | 206,000 | 25.5663 | 3,300,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 843,483,000 | 0 | 25.5601 | 3,300,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 843,483,000 | 30,000 | 25.5601 | 3,300,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 843,453,000 | 6,000 | 25.5592 | 3,300,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 843,447,000 | 188,000 | 25.5590 | 3,300,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 843,259,000 | 0 | 25.5533 | 3,300,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 843,259,000 | 0 | 25.5533 | 3,300,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 843,259,000 | 0 | 25.5533 | 3,300,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 843,259,000 | 0 | 25.5533 | 3,300,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 843,259,000 | -1,010,000 | 25.5533 | 3,300,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 844,269,000 | 206,000 | 25.5839 | 3,300,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 844,063,000 | 100,000 | 25.5777 | 3,300,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 843,963,000 | 0 | 25.5746 | 3,300,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 843,963,000 | 0 | 25.5746 | 3,300,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 843,963,000 | 0 | 25.5746 | 3,300,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 843,963,000 | -50,000 | 25.5746 | 3,300,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 844,013,000 | 354,000 | 25.5762 | 3,300,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 843,659,000 | 0 | 25.5654 | 3,300,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 843,659,000 | -194,000 | 25.5654 | 3,300,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 843,853,000 | -890,000 | 25.5713 | 3,300,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 844,743,000 | 0 | 25.5983 | 3,300,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 844,743,000 | 0 | 25.5983 | 3,300,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 844,743,000 | 0 | 25.5983 | 3,300,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 844,743,000 | 0 | 25.5983 | 3,300,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 844,743,000 | 0 | 25.5983 | 3,300,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 844,743,000 | 0 | 25.5983 | 3,300,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 844,743,000 | -150,000 | 25.5983 | 3,300,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 844,893,000 | 0 | 25.6028 | 3,300,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 844,893,000 | 0 | 25.6028 | 3,300,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 844,893,000 | 200,000 | 25.6028 | 3,300,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 844,693,000 | -10,000 | 25.5968 | 3,300,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 844,703,000 | 0 | 25.5971 | 3,300,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 844,703,000 | 0 | 25.5971 | 3,300,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 844,703,000 | -138,000 | 25.5971 | 3,300,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 844,841,000 | 0 | 25.6012 | 3,300,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 844,841,000 | 0 | 25.6012 | 3,300,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 844,841,000 | 0 | 25.6012 | 3,300,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 844,841,000 | 0 | 25.6012 | 3,300,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 844,841,000 | -922,000 | 25.6012 | 3,300,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 845,763,000 | 4,000 | 25.6292 | 3,300,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 845,759,000 | -52,000 | 25.6291 | 3,300,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 845,811,000 | -20,000 | 25.6306 | 3,300,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 845,831,000 | -494,000 | 25.6312 | 3,300,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 846,325,000 | 0 | 25.6462 | 3,300,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 846,325,000 | 0 | 25.6462 | 3,300,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 846,325,000 | 2,000 | 25.6462 | 3,300,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 846,323,000 | 2,000 | 25.6462 | 3,300,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 846,321,000 | 0 | 25.6461 | 3,300,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 846,321,000 | -24,000 | 25.6461 | 3,300,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 846,345,000 | -90,000 | 25.6468 | 3,300,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 846,435,000 | 0 | 25.6495 | 3,300,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 846,435,000 | 0 | 25.6495 | 3,300,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 846,435,000 | 0 | 25.6495 | 3,300,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 846,435,000 | 0 | 25.6495 | 3,300,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 846,435,000 | 18,000 | 25.6495 | 3,300,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 846,417,000 | 0 | 25.6490 | 3,300,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 846,417,000 | 270,000 | 25.6490 | 3,300,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 846,147,000 | 0 | 25.6408 | 3,300,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 846,147,000 | 0 | 25.6408 | 3,300,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 846,147,000 | 110,000 | 25.6408 | 3,300,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 846,037,000 | 274,000 | 25.6375 | 3,300,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 845,763,000 | 0 | 25.6292 | 3,300,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 845,763,000 | -40,000 | 25.6292 | 3,300,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 845,803,000 | -18,000 | 25.6304 | 3,300,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 845,821,000 | 0 | 25.6309 | 3,300,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 845,821,000 | -22,000 | 25.6309 | 3,300,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 845,843,000 | -20,000 | 25.6316 | 3,300,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 845,863,000 | 0 | 25.6322 | 3,300,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 845,863,000 | -20,000 | 25.6322 | 3,300,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 845,883,000 | 0 | 25.6328 | 3,300,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 845,883,000 | 0 | 25.6328 | 3,300,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 845,883,000 | -52,000 | 25.6328 | 3,300,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 845,935,000 | -2,260,000 | 25.6344 | 3,300,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 848,195,000 | -3,354,000 | 25.7029 | 3,300,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 851,549,000 | -1,918,000 | 25.8045 | 3,300,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 853,467,000 | 212,000 | 25.8626 | 3,300,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 853,255,000 | -590,000 | 25.8562 | 3,300,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 853,845,000 | -22,000 | 25.8741 | 3,300,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 853,867,000 | 18,000 | 25.8748 | 3,300,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 853,849,000 | 0 | 25.8742 | 3,300,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 853,849,000 | 0 | 25.8742 | 3,300,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 853,849,000 | 0 | 25.8742 | 3,300,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 853,849,000 | -310,000 | 25.8742 | 3,300,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 854,159,000 | 44,000 | 25.8836 | 3,300,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 854,115,000 | 156,000 | 25.8823 | 3,300,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 853,959,000 | 22,000 | 25.8775 | 3,300,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 853,937,000 | 0 | 25.8769 | 3,300,000,000 | 2025-03-19 |
| 216 | 2025-03-27 | 853,937,000 | 0 | 25.8769 | 3,300,000,000 | 2025-03-19 |
| 217 | 2025-03-26 | 853,937,000 | 0 | 25.8769 | 3,300,000,000 | 2025-03-19 |
| 218 | 2025-03-25 | 853,937,000 | 10,000 | 25.8769 | 3,300,000,000 | 2025-03-19 |
| 219 | 2025-03-24 | 853,927,000 | 114,000 | 25.8766 | 3,300,000,000 | 2025-03-19 |
| 220 | 2025-03-21 | 853,813,000 | -576,000 | 25.8731 | 3,300,000,000 | 2025-03-19 |
| 221 | 2025-03-20 | 854,389,000 | -1,198,000 | 25.8906 | 3,300,000,000 | 2025-03-19 |
| 222 | 2025-03-19 | 855,587,000 | 549,898,000 | 25.9269 | 3,300,000,000 | 2025-03-19 |
| 223 | 2025-03-18 | 305,689,000 | -6,092,000 | 11.1160 | 2,750,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 311,781,000 | -178,000 | 11.3375 | 2,750,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 311,959,000 | 24,000 | 11.3440 | 2,750,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 311,935,000 | -970,000 | 11.3431 | 2,750,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 312,905,000 | 118,000 | 11.3784 | 2,750,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 312,787,000 | 0 | 11.3741 | 2,750,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 312,787,000 | 100,000 | 11.3741 | 2,750,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 312,687,000 | -14,000 | 11.3704 | 2,750,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 312,701,000 | 0 | 11.3709 | 2,750,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 312,701,000 | 0 | 11.3709 | 2,750,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 312,701,000 | 0 | 11.3709 | 2,750,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 312,701,000 | -48,000 | 11.3709 | 2,750,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 312,749,000 | -278,000 | 11.3727 | 2,750,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 313,027,000 | 0 | 11.3828 | 2,750,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 313,027,000 | 0 | 11.3828 | 2,750,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 313,027,000 | 0 | 11.3828 | 2,750,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 313,027,000 | 0 | 11.3828 | 2,750,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 313,027,000 | 0 | 11.3828 | 2,750,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 313,027,000 | 0 | 11.3828 | 2,750,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 313,027,000 | -230,000 | 11.3828 | 2,750,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 313,257,000 | -10,000 | 11.3912 | 2,750,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 313,267,000 | -8,000 | 11.3915 | 2,750,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 313,275,000 | 0 | 11.3918 | 2,750,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 313,275,000 | 162,000 | 11.3918 | 2,750,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 313,113,000 | 36,000 | 11.3859 | 2,750,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 313,077,000 | 708,000 | 11.3846 | 2,750,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 312,369,000 | 0 | 11.3589 | 2,750,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 312,369,000 | 0 | 11.3589 | 2,750,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 312,369,000 | 300,000 | 11.3589 | 2,750,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 312,069,000 | 0 | 11.3480 | 2,750,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 312,069,000 | 0 | 11.3480 | 2,750,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 312,069,000 | 0 | 11.3480 | 2,750,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 312,069,000 | 0 | 11.3480 | 2,750,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 312,069,000 | -104,000 | 11.3480 | 2,750,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 312,173,000 | 0 | 11.3517 | 2,750,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 312,173,000 | 400,000 | 11.3517 | 2,750,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 311,773,000 | -2,000 | 11.3372 | 2,750,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 311,775,000 | 500,000 | 11.3373 | 2,750,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 311,275,000 | 800,000 | 11.3191 | 2,750,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 310,475,000 | 1,400,000 | 11.2900 | 2,750,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 309,075,000 | 230,000 | 11.2391 | 2,750,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 308,845,000 | 600,000 | 11.2307 | 2,750,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 308,245,000 | 0 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 308,245,000 | 0 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 308,245,000 | 0 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 308,245,000 | 0 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 308,245,000 | 0 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 308,245,000 | 0 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 308,245,000 | 0 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 308,245,000 | 500,000 | 11.2089 | 2,750,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 307,745,000 | 1,096,000 | 11.1907 | 2,750,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 306,649,000 | 0 | 11.1509 | 2,750,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 306,649,000 | 764,000 | 11.1509 | 2,750,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 305,885,000 | 0 | 11.1231 | 2,750,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 305,885,000 | 0 | 11.1231 | 2,750,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 305,885,000 | 300,000 | 11.1231 | 2,750,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 305,585,000 | 0 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 305,585,000 | 4,000 | 11.1122 | 2,750,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 305,581,000 | 0 | 11.1120 | 2,750,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 305,581,000 | 0 | 11.1120 | 2,750,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 305,581,000 | 8,000 | 11.1120 | 2,750,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 305,573,000 | 0 | 11.1117 | 2,750,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 305,573,000 | 0 | 11.1117 | 2,750,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 305,573,000 | 0 | 11.1117 | 2,750,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 305,573,000 | 0 | 11.1117 | 2,750,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 305,573,000 | 0 | 11.1117 | 2,750,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 305,573,000 | 0 | 11.1117 | 2,750,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 305,573,000 | 500,000 | 11.1117 | 2,750,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 305,073,000 | 0 | 11.0936 | 2,750,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 305,073,000 | 0 | 11.0936 | 2,750,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 305,073,000 | 0 | 11.0936 | 2,750,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 305,073,000 | 0 | 11.0936 | 2,750,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 305,073,000 | 1,010,000 | 11.0936 | 2,750,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 304,063,000 | 1,000,000 | 11.0568 | 2,750,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 303,063,000 | 1,000,000 | 11.0205 | 2,750,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 302,063,000 | -100,000 | 10.9841 | 2,750,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 302,163,000 | 0 | 10.9877 | 2,750,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 302,163,000 | 2,100,000 | 10.9877 | 2,750,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 300,063,000 | 5,080,000 | 10.9114 | 2,750,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 294,983,000 | 502,000 | 10.7267 | 2,750,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 294,481,000 | -164,000 | 10.7084 | 2,750,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 294,645,000 | 2,156,000 | 10.7144 | 2,750,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 292,489,000 | 400,000 | 10.6360 | 2,750,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 292,089,000 | 0 | 10.6214 | 2,750,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 292,089,000 | 0 | 10.6214 | 2,750,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 292,089,000 | 1,740,000 | 10.6214 | 2,750,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 290,349,000 | 0 | 10.5581 | 2,750,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 290,349,000 | 1,806,000 | 10.5581 | 2,750,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 288,543,000 | 110,000 | 10.4925 | 2,750,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 288,433,000 | -6,000 | 10.4885 | 2,750,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 288,439,000 | 0 | 10.4887 | 2,750,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 288,439,000 | 302,000 | 10.4887 | 2,750,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 288,137,000 | 0 | 10.4777 | 2,750,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 288,137,000 | 0 | 10.4777 | 2,750,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 288,137,000 | -468,000 | 10.4777 | 2,750,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 288,605,000 | 176,000 | 10.4947 | 2,750,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 288,429,000 | 0 | 10.4883 | 2,750,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 288,429,000 | 1,704,000 | 10.4883 | 2,750,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 286,725,000 | 164,000 | 10.4264 | 2,750,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 286,561,000 | -2,000 | 10.4204 | 2,750,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 286,563,000 | 500,000 | 10.4205 | 2,750,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 286,063,000 | 0 | 10.4023 | 2,750,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 286,063,000 | 0 | 10.4023 | 2,750,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 286,063,000 | 0 | 10.4023 | 2,750,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 286,063,000 | 0 | 10.4023 | 2,750,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 286,063,000 | 300,000 | 10.4023 | 2,750,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 285,763,000 | 0 | 10.3914 | 2,750,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 285,763,000 | 0 | 10.3914 | 2,750,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 285,763,000 | 0 | 10.3914 | 2,750,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 285,763,000 | 0 | 10.3914 | 2,750,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 285,763,000 | 598,000 | 10.3914 | 2,750,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 285,165,000 | 1,146,000 | 10.3696 | 2,750,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 284,019,000 | 350,000 | 10.3280 | 2,750,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 283,669,000 | 3,100,000 | 10.3152 | 2,750,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 280,569,000 | 800,000 | 10.2025 | 2,750,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 279,769,000 | 804,000 | 10.1734 | 2,750,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 278,965,000 | 7,400,000 | 10.1442 | 2,750,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 271,565,000 | 1,088,000 | 9.8751 | 2,750,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 270,477,000 | 846,000 | 9.8355 | 2,750,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 269,631,000 | 1,680,000 | 9.8048 | 2,750,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 267,951,000 | 2,110,000 | 9.7437 | 2,750,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 265,841,000 | 1,458,000 | 9.6669 | 2,750,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 264,383,000 | 0 | 9.6139 | 2,750,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 264,383,000 | 246,000 | 9.6139 | 2,750,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 264,137,000 | 0 | 9.6050 | 2,750,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 264,137,000 | 0 | 9.6050 | 2,750,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 264,137,000 | 26,000 | 9.6050 | 2,750,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 264,111,000 | 0 | 9.6040 | 2,750,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 264,111,000 | 0 | 9.6040 | 2,750,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 264,111,000 | 240,000 | 9.6040 | 2,750,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 263,871,000 | 194,000 | 9.5953 | 2,750,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 263,677,000 | 168,000 | 9.5883 | 2,750,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 263,509,000 | 0 | 9.5821 | 2,750,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 263,509,000 | 0 | 9.5821 | 2,750,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 263,509,000 | 4,000 | 9.5821 | 2,750,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 263,505,000 | 62,000 | 9.5820 | 2,750,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 263,443,000 | 20,000 | 9.5797 | 2,750,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 263,423,000 | 0 | 9.5790 | 2,750,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 263,423,000 | 0 | 9.5790 | 2,750,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 263,423,000 | 0 | 9.5790 | 2,750,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 263,423,000 | -120,000 | 9.5790 | 2,750,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 263,543,000 | 0 | 9.5834 | 2,750,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 263,543,000 | 0 | 9.5834 | 2,750,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 263,543,000 | 0 | 9.5834 | 2,750,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 263,543,000 | 0 | 9.5834 | 2,750,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 263,543,000 | 0 | 9.5834 | 2,750,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 263,543,000 | 4,000 | 9.5834 | 2,750,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 263,539,000 | 0 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 263,539,000 | 32,000 | 9.5832 | 2,750,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 263,507,000 | 6,000 | 9.5821 | 2,750,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 263,501,000 | 40,000 | 9.5819 | 2,750,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 263,461,000 | 0 | 9.5804 | 2,750,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 263,461,000 | 70,000 | 9.5804 | 2,750,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 263,391,000 | 0 | 9.5779 | 2,750,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 263,391,000 | 0 | 9.5779 | 2,750,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 263,391,000 | -46,000 | 9.5779 | 2,750,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 263,437,000 | 4,000 | 9.5795 | 2,750,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 263,433,000 | 392,000 | 9.5794 | 2,750,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 263,041,000 | 2,000 | 9.5651 | 2,750,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 263,039,000 | 2,060,000 | 9.5651 | 2,750,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 260,979,000 | -2,338,000 | 9.4901 | 2,750,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 263,317,000 | 292,000 | 9.5752 | 2,750,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 263,025,000 | 0 | 9.5645 | 2,750,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 263,025,000 | 0 | 9.5645 | 2,750,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 263,025,000 | 0 | 9.5645 | 2,750,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 263,025,000 | 0 | 9.5645 | 2,750,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 263,025,000 | 1,000,000 | 9.5645 | 2,750,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 262,025,000 | 294,000 | 9.5282 | 2,750,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 261,731,000 | 888,000 | 9.5175 | 2,750,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 260,843,000 | 50,000 | 9.4852 | 2,750,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 260,793,000 | 0 | 9.4834 | 2,750,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 260,793,000 | 0 | 9.4834 | 2,750,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 260,793,000 | 0 | 9.4834 | 2,750,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 260,793,000 | 0 | 9.4834 | 2,750,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 260,793,000 | 0 | 9.4834 | 2,750,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 260,793,000 | 0 | 9.4834 | 2,750,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 260,793,000 | -16,000 | 9.4834 | 2,750,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 260,809,000 | 0 | 9.4840 | 2,750,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 260,809,000 | 0 | 9.4840 | 2,750,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 260,809,000 | -30,000 | 9.4840 | 2,750,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 260,839,000 | 8,000 | 9.4851 | 2,750,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 260,831,000 | 0 | 9.4848 | 2,750,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 260,831,000 | 0 | 9.4848 | 2,750,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 260,831,000 | 0 | 9.4848 | 2,750,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 260,831,000 | 0 | 9.4848 | 2,750,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 260,831,000 | 32,000 | 9.4848 | 2,750,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 260,799,000 | 50,000 | 9.4836 | 2,750,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 260,749,000 | 0 | 9.4818 | 2,750,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 260,749,000 | 0 | 9.4818 | 2,750,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 260,749,000 | 0 | 9.4818 | 2,750,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 260,749,000 | -170,000 | 9.4818 | 2,750,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 260,919,000 | 0 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 260,919,000 | -320,000 | 9.4880 | 2,750,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 261,239,000 | -1,022,000 | 9.4996 | 2,750,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 262,261,000 | -438,000 | 9.5368 | 2,750,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 262,699,000 | 26,000 | 9.5527 | 2,750,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 262,673,000 | -128,000 | 9.5517 | 2,750,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 262,801,000 | 0 | 9.5564 | 2,750,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 262,801,000 | 10,000 | 9.5564 | 2,750,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 262,791,000 | -4,000 | 9.5560 | 2,750,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 262,795,000 | 0 | 9.5562 | 2,750,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 262,795,000 | -19,942,000 | 9.5562 | 2,750,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 282,737,000 | 0 | 10.2813 | 2,750,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 282,737,000 | 0 | 10.2813 | 2,750,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 282,737,000 | -26,000 | 10.2813 | 2,750,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 282,763,000 | -80,000 | 10.2823 | 2,750,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 282,843,000 | -150,000,000 | 10.2852 | 2,750,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 432,843,000 | -258,000 | 15.7397 | 2,750,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 433,101,000 | -39,000,000 | 15.7491 | 2,750,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 472,101,000 | -338,000 | 17.1673 | 2,750,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 472,439,000 | -1,062,000 | 17.1796 | 2,750,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 473,501,000 | 0 | 17.2182 | 2,750,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 473,501,000 | -66,000 | 17.2182 | 2,750,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 473,567,000 | 72,000 | 17.2206 | 2,750,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 473,495,000 | -214,000 | 17.2180 | 2,750,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 473,709,000 | -36,000 | 17.2258 | 2,750,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 473,745,000 | 100,000 | 17.2271 | 2,750,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 473,645,000 | 0 | 17.2235 | 2,750,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 473,645,000 | 0 | 17.2235 | 2,750,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 473,645,000 | 0 | 17.2235 | 2,750,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 473,645,000 | 0 | 17.2235 | 2,750,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 473,645,000 | 0 | 17.2235 | 2,750,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 473,645,000 | 0 | 17.2235 | 2,750,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 473,645,000 | 0 | 17.2235 | 2,750,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 473,645,000 | -100,000 | 17.2235 | 2,750,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 473,745,000 | 0 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 473,745,000 | 0 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 473,745,000 | 0 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 473,745,000 | 0 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 473,745,000 | 0 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 473,745,000 | 0 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 473,745,000 | 0 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 473,745,000 | -40,000 | 17.2271 | 2,750,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 473,785,000 | 0 | 17.2285 | 2,750,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 473,785,000 | 0 | 17.2285 | 2,750,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 473,785,000 | 0 | 17.2285 | 2,750,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 473,785,000 | 0 | 17.2285 | 2,750,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 473,785,000 | 0 | 17.2285 | 2,750,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 473,785,000 | 0 | 17.2285 | 2,750,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 473,785,000 | -10,000 | 17.2285 | 2,750,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 473,795,000 | -234,000 | 17.2289 | 2,750,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 474,029,000 | -1,294,000 | 17.2374 | 2,750,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 475,323,000 | 168,000 | 17.2845 | 2,750,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 475,155,000 | 186,000 | 17.2784 | 2,750,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 474,969,000 | -80,000 | 17.2716 | 2,750,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 475,049,000 | -464,000 | 17.2745 | 2,750,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 475,513,000 | 56,000 | 17.2914 | 2,750,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 475,457,000 | 0 | 17.2893 | 2,750,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 475,457,000 | -468,000 | 17.2893 | 2,750,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 475,925,000 | -1,434,000 | 17.3064 | 2,750,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 477,359,000 | -410,000 | 17.3585 | 2,750,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 477,769,000 | -24,000 | 17.3734 | 2,750,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 477,793,000 | -1,670,000 | 17.3743 | 2,750,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 479,463,000 | 1,470,000 | 17.4350 | 2,750,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 477,993,000 | -6,890,000 | 17.3816 | 2,750,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 484,883,000 | -12,302,000 | 17.6321 | 2,750,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 497,185,000 | -1,402,000 | 18.0795 | 2,750,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 498,587,000 | -4,340,000 | 18.1304 | 2,750,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 502,927,000 | 4,000 | 18.2883 | 2,750,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 502,923,000 | -18,000 | 18.2881 | 2,750,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 502,941,000 | 108,000 | 18.2888 | 2,750,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 502,833,000 | -1,674,000 | 18.2848 | 2,750,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 504,507,000 | -442,000 | 18.3457 | 2,750,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 504,949,000 | -728,000 | 18.3618 | 2,750,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 505,677,000 | -2,380,000 | 18.3883 | 2,750,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 508,057,000 | -24,000 | 18.4748 | 2,750,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 508,081,000 | -212,000 | 18.4757 | 2,750,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 508,293,000 | -1,322,000 | 18.4834 | 2,750,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 509,615,000 | -456,000 | 18.5315 | 2,750,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 510,071,000 | -452,000 | 18.5480 | 2,750,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 510,523,000 | -2,000,000 | 18.5645 | 2,750,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 512,523,000 | -50,000 | 18.6372 | 2,750,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 512,573,000 | -1,004,000 | 18.6390 | 2,750,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 513,577,000 | 0 | 18.6755 | 2,750,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 513,577,000 | -1,844,000 | 18.6755 | 2,750,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 515,421,000 | 0 | 18.7426 | 2,750,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 515,421,000 | 0 | 18.7426 | 2,750,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 515,421,000 | 0 | 18.7426 | 2,750,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 515,421,000 | 0 | 18.7426 | 2,750,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 515,421,000 | -30,000 | 18.7426 | 2,750,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 515,451,000 | -162,000 | 18.7437 | 2,750,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 515,613,000 | -10,000 | 18.7496 | 2,750,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 515,623,000 | -2,000 | 18.7499 | 2,750,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 515,625,000 | 124,000 | 18.7500 | 2,750,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 515,501,000 | 0 | 18.7455 | 2,750,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 515,501,000 | -144,000 | 18.7455 | 2,750,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 515,645,000 | -6,000 | 18.7507 | 2,750,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 515,651,000 | 100,000 | 18.7509 | 2,750,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 515,551,000 | -2,000 | 18.7473 | 2,750,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 515,553,000 | 0 | 18.7474 | 2,750,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 515,553,000 | 60,000 | 18.7474 | 2,750,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 515,493,000 | 0 | 18.7452 | 2,750,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 515,493,000 | 12,000 | 18.7452 | 2,750,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 515,481,000 | 154,000 | 18.7448 | 2,750,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 515,327,000 | 30,000 | 18.7392 | 2,750,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 515,297,000 | -22,000 | 18.7381 | 2,750,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 515,319,000 | 0 | 18.7389 | 2,750,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 515,319,000 | -4,000 | 18.7389 | 2,750,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 515,323,000 | -30,000 | 18.7390 | 2,750,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 515,353,000 | -226,000 | 18.7401 | 2,750,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 515,579,000 | -4,000 | 18.7483 | 2,750,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 515,583,000 | 0 | 18.7485 | 2,750,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 515,583,000 | 0 | 18.7485 | 2,750,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 515,583,000 | 0 | 18.7485 | 2,750,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 515,583,000 | 20,000 | 18.7485 | 2,750,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 515,563,000 | 0 | 18.7477 | 2,750,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 515,563,000 | 280,000 | 18.7477 | 2,750,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 515,283,000 | 0 | 18.7376 | 2,750,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 515,283,000 | 0 | 18.7376 | 2,750,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 515,283,000 | 0 | 18.7376 | 2,750,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 515,283,000 | 0 | 18.7376 | 2,750,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 515,283,000 | 28,000 | 18.7376 | 2,750,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 515,255,000 | 0 | 18.7365 | 2,750,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 515,255,000 | 88,000 | 18.7365 | 2,750,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 515,167,000 | 0 | 18.7333 | 2,750,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 515,167,000 | 10,000 | 18.7333 | 2,750,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 515,157,000 | 0 | 18.7330 | 2,750,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 515,157,000 | 352,000 | 18.7330 | 2,750,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 514,805,000 | 0 | 18.7202 | 2,750,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 514,805,000 | 10,000 | 18.7202 | 2,750,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 514,795,000 | 0 | 18.7198 | 2,750,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 514,795,000 | 40,000 | 18.7198 | 2,750,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 514,755,000 | 0 | 18.7184 | 2,750,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 514,755,000 | 0 | 18.7184 | 2,750,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 514,755,000 | 0 | 18.7184 | 2,750,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 514,755,000 | 0 | 18.7184 | 2,750,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 514,755,000 | 150,000 | 18.7184 | 2,750,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 514,605,000 | 290,000 | 18.7129 | 2,750,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 514,315,000 | 0 | 18.7024 | 2,750,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 514,315,000 | -36,000 | 18.7024 | 2,750,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 514,351,000 | -10,000 | 18.7037 | 2,750,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 514,361,000 | 0 | 18.7040 | 2,750,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 514,361,000 | 0 | 18.7040 | 2,750,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 514,361,000 | 0 | 18.7040 | 2,750,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 514,361,000 | -2,000 | 18.7040 | 2,750,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 514,363,000 | 0 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 514,363,000 | -504,000 | 18.7041 | 2,750,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 514,867,000 | 0 | 18.7224 | 2,750,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 514,867,000 | 0 | 18.7224 | 2,750,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 514,867,000 | 0 | 18.7224 | 2,750,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 514,867,000 | 0 | 18.7224 | 2,750,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 514,867,000 | 0 | 18.7224 | 2,750,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 514,867,000 | -186,000 | 18.7224 | 2,750,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 515,053,000 | 10,000 | 18.7292 | 2,750,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 515,043,000 | -136,000 | 18.7288 | 2,750,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 515,179,000 | -98,000 | 18.7338 | 2,750,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 515,277,000 | -448,000 | 18.7373 | 2,750,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 515,725,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 515,725,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 515,725,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 515,725,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 515,725,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 515,725,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 515,725,000 | 2,000 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 515,723,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 515,723,000 | 0 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 515,723,000 | -60,000 | 18.7536 | 2,750,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 515,783,000 | -20,000 | 18.7557 | 2,750,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 515,803,000 | -2,140,000 | 18.7565 | 2,750,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 517,943,000 | 0 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 517,943,000 | -506,000 | 18.8343 | 2,750,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 518,449,000 | 0 | 18.8527 | 2,750,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 518,449,000 | 162,000 | 18.8527 | 2,750,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 518,287,000 | 0 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 518,287,000 | 0 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 518,287,000 | 0 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 518,287,000 | 0 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 518,287,000 | 0 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 518,287,000 | 0 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 518,287,000 | 0 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 518,287,000 | -210,000 | 18.8468 | 2,750,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 518,497,000 | 0 | 18.8544 | 2,750,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 518,497,000 | -218,000 | 18.8544 | 2,750,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 518,715,000 | 0 | 18.8624 | 2,750,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 518,715,000 | -770,000 | 18.8624 | 2,750,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 519,485,000 | 0 | 18.8904 | 2,750,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 519,485,000 | 50,000 | 18.8904 | 2,750,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 519,435,000 | -270,000 | 18.8885 | 2,750,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 519,705,000 | -208,000 | 18.8984 | 2,750,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 519,913,000 | -26,000 | 18.9059 | 2,750,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 519,939,000 | -120,000 | 18.9069 | 2,750,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 520,059,000 | -1,200,000 | 18.9112 | 2,750,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 521,259,000 | -1,462,000 | 18.9549 | 2,750,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 522,721,000 | -10,000 | 19.0080 | 2,750,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 522,731,000 | -24,000 | 19.0084 | 2,750,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 522,755,000 | -14,000 | 19.0093 | 2,750,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 522,769,000 | 0 | 19.0098 | 2,750,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 522,769,000 | 0 | 19.0098 | 2,750,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 522,769,000 | -46,000 | 19.0098 | 2,750,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 522,815,000 | 0 | 19.0115 | 2,750,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 522,815,000 | -46,000 | 19.0115 | 2,750,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 522,861,000 | -52,000 | 19.0131 | 2,750,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 522,913,000 | 224,000 | 19.0150 | 2,750,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 522,689,000 | 8,000 | 19.0069 | 2,750,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 522,681,000 | -60,000 | 19.0066 | 2,750,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 522,741,000 | 0 | 19.0088 | 2,750,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 522,741,000 | 0 | 19.0088 | 2,750,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 522,741,000 | 270,000 | 19.0088 | 2,750,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 522,471,000 | 0 | 18.9989 | 2,750,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 522,471,000 | 0 | 18.9989 | 2,750,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 522,471,000 | 0 | 18.9989 | 2,750,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 522,471,000 | 0 | 18.9989 | 2,750,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 522,471,000 | -58,000 | 18.9989 | 2,750,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 522,529,000 | 0 | 19.0011 | 2,750,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 522,529,000 | -212,000 | 19.0011 | 2,750,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 522,741,000 | 106,000 | 19.0088 | 2,750,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 522,635,000 | 0 | 19.0049 | 2,750,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 522,635,000 | -200,000 | 19.0049 | 2,750,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 522,835,000 | 200,000 | 19.0122 | 2,750,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 522,635,000 | 204,000 | 19.0049 | 2,750,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 522,431,000 | -568,000 | 18.9975 | 2,750,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 522,999,000 | -370,000 | 19.0181 | 2,750,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 523,369,000 | 0 | 19.0316 | 2,750,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 523,369,000 | 0 | 19.0316 | 2,750,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 523,369,000 | 0 | 19.0316 | 2,750,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 523,369,000 | 0 | 19.0316 | 2,750,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 523,369,000 | 50,000 | 19.0316 | 2,750,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 523,319,000 | 0 | 19.0298 | 2,750,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 523,319,000 | 0 | 19.0298 | 2,750,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 523,319,000 | 0 | 19.0298 | 2,750,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 523,319,000 | 0 | 19.0298 | 2,750,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 523,319,000 | -200,000 | 19.0298 | 2,750,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 523,519,000 | 0 | 19.0371 | 2,750,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 523,519,000 | 14,000 | 19.0371 | 2,750,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 523,505,000 | 0 | 19.0365 | 2,750,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 523,505,000 | 0 | 19.0365 | 2,750,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 523,505,000 | 0 | 19.0365 | 2,750,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 523,505,000 | -50,000 | 19.0365 | 2,750,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 523,555,000 | -14,000 | 19.0384 | 2,750,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 523,569,000 | 0 | 19.0389 | 2,750,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 523,569,000 | 0 | 19.0389 | 2,750,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 523,569,000 | 0 | 19.0389 | 2,750,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 523,569,000 | 0 | 19.0389 | 2,750,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 523,569,000 | 0 | 19.0389 | 2,750,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 523,569,000 | 0 | 19.0389 | 2,750,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 523,569,000 | -148,000 | 19.0389 | 2,750,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 523,717,000 | 0 | 19.0443 | 2,750,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 523,717,000 | -2,200,000 | 19.0443 | 2,750,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 525,917,000 | 0 | 19.1243 | 2,750,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 525,917,000 | 0 | 19.1243 | 2,750,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 525,917,000 | 0 | 19.1243 | 2,750,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 525,917,000 | -1,300,000 | 19.1243 | 2,750,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 527,217,000 | -1,182,000 | 19.1715 | 2,750,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 528,399,000 | -110,000 | 19.2145 | 2,750,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 528,509,000 | -228,000 | 19.2185 | 2,750,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 528,737,000 | -358,000 | 19.2268 | 2,750,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 529,095,000 | 0 | 19.2398 | 2,750,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 529,095,000 | -300,000 | 19.2398 | 2,750,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 529,395,000 | -332,000 | 19.2507 | 2,750,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 529,727,000 | -146,000 | 19.2628 | 2,750,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 529,873,000 | 98,000 | 19.2681 | 2,750,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 529,775,000 | -38,000 | 19.2645 | 2,750,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 529,813,000 | 0 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 529,813,000 | 258,000 | 19.2659 | 2,750,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 529,555,000 | -6,000 | 19.2565 | 2,750,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 529,561,000 | -6,000 | 19.2568 | 2,750,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 529,567,000 | 0 | 19.2570 | 2,750,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 529,567,000 | 0 | 19.2570 | 2,750,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 529,567,000 | -200,000 | 19.2570 | 2,750,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 529,767,000 | 0 | 19.2643 | 2,750,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 529,767,000 | -2,000 | 19.2643 | 2,750,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 529,769,000 | 0 | 19.2643 | 2,750,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 529,769,000 | -248,000 | 19.2643 | 2,750,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 530,017,000 | 0 | 19.2733 | 2,750,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 530,017,000 | -260,000 | 19.2733 | 2,750,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 530,277,000 | 0 | 19.2828 | 2,750,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 530,277,000 | 0 | 19.2828 | 2,750,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 530,277,000 | 156,000 | 19.2828 | 2,750,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 530,121,000 | 0 | 19.2771 | 2,750,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 530,121,000 | 0 | 19.2771 | 2,750,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 530,121,000 | 100,000 | 19.2771 | 2,750,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 530,021,000 | 120,000 | 19.2735 | 2,750,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 529,901,000 | 264,000 | 19.2691 | 2,750,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 529,637,000 | -212,000 | 19.2595 | 2,750,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 529,849,000 | -1,878,000 | 19.2672 | 2,750,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 531,727,000 | -2,202,000 | 19.3355 | 2,750,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 533,929,000 | -42,000 | 19.4156 | 2,750,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 533,971,000 | -80,000 | 19.4171 | 2,750,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 534,051,000 | 38,000 | 19.4200 | 2,750,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 534,013,000 | -280,000 | 19.4187 | 2,750,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 534,293,000 | 160,000 | 19.4288 | 2,750,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 534,133,000 | -1,148,000 | 19.4230 | 2,750,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 535,281,000 | 98,000 | 19.4648 | 2,750,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 535,183,000 | 162,000 | 19.4612 | 2,750,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 535,021,000 | -372,000 | 19.4553 | 2,750,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 535,393,000 | -478,000 | 19.4688 | 2,750,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 535,871,000 | -730,000 | 19.4862 | 2,750,000,000 | 2022-10-10 |
| 807 | 2022-10-27 | 536,601,000 | -476,000 | 19.5128 | 2,750,000,000 | 2022-10-10 |
| 808 | 2022-10-26 | 537,077,000 | 32,000 | 19.5301 | 2,750,000,000 | 2022-10-10 |
| 809 | 2022-10-25 | 537,045,000 | 0 | 19.5289 | 2,750,000,000 | 2022-10-10 |
| 810 | 2022-10-24 | 537,045,000 | 8,000 | 19.5289 | 2,750,000,000 | 2022-10-10 |
| 811 | 2022-10-21 | 537,037,000 | -272,000 | 19.5286 | 2,750,000,000 | 2022-10-10 |
| 812 | 2022-10-20 | 537,309,000 | 34,000 | 19.5385 | 2,750,000,000 | 2022-10-10 |
| 813 | 2022-10-19 | 537,275,000 | 0 | 19.5373 | 2,750,000,000 | 2022-10-10 |
| 814 | 2022-10-18 | 537,275,000 | 8,000 | 19.5373 | 2,750,000,000 | 2022-10-10 |
| 815 | 2022-10-17 | 537,267,000 | 0 | 19.5370 | 2,750,000,000 | 2022-10-10 |
| 816 | 2022-10-14 | 537,267,000 | -98,000 | 19.5370 | 2,750,000,000 | 2022-10-10 |
| 817 | 2022-10-13 | 537,365,000 | 496,000 | 19.5405 | 2,750,000,000 | 2022-10-10 |
| 818 | 2022-10-12 | 536,869,000 | 60,000 | 19.5225 | 2,750,000,000 | 2022-10-10 |
| 819 | 2022-10-11 | 536,809,000 | 0 | 19.5203 | 2,750,000,000 | 2022-10-10 |
| 820 | 2022-10-10 | 536,809,000 | 249,332,000 | 19.5203 | 2,750,000,000 | 2022-10-10 |
| 821 | 2022-10-07 | 287,477,000 | 210,000 | 23.9564 | 1,200,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 287,267,000 | 0 | 23.9389 | 1,200,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 287,267,000 | -420,000 | 23.9389 | 1,200,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 287,687,000 | -470,000 | 23.9739 | 1,200,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 288,157,000 | -710,000 | 24.0131 | 1,200,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 288,867,000 | 100,000 | 24.0723 | 1,200,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 288,767,000 | 678,000 | 24.0639 | 1,200,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 288,089,000 | 0 | 24.0074 | 1,200,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 288,089,000 | 0 | 24.0074 | 1,200,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 288,089,000 | 414,000 | 24.0074 | 1,200,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 287,675,000 | 182,000 | 23.9729 | 1,200,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 287,493,000 | 0 | 23.9578 | 1,200,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 287,493,000 | -24,000 | 23.9578 | 1,200,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 287,517,000 | 224,000 | 23.9598 | 1,200,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 287,293,000 | -288,000 | 23.9411 | 1,200,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 287,581,000 | 436,000 | 23.9651 | 1,200,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 287,145,000 | -242,000 | 23.9288 | 1,200,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 287,387,000 | -370,000 | 23.9489 | 1,200,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 287,757,000 | -1,662,000 | 23.9798 | 1,200,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 289,419,000 | -852,000 | 24.1183 | 1,200,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 290,271,000 | -1,984,000 | 24.1893 | 1,200,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 292,255,000 | -544,000 | 24.3546 | 1,200,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 292,799,000 | -1,840,000 | 24.3999 | 1,200,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 294,639,000 | -338,000 | 24.5533 | 1,200,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 294,977,000 | -94,000 | 24.5814 | 1,200,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 295,071,000 | 648,000 | 24.5893 | 1,200,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 294,423,000 | 634,000 | 24.5353 | 1,200,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 293,789,000 | -136,000 | 24.4824 | 1,200,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 293,925,000 | -636,000 | 24.4938 | 1,200,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 294,561,000 | -712,000 | 24.5468 | 1,200,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 295,273,000 | -896,000 | 24.6061 | 1,200,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 296,169,000 | -70,000 | 24.6808 | 1,200,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 296,239,000 | -368,000 | 24.6866 | 1,200,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 296,607,000 | 334,000 | 24.7173 | 1,200,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 296,273,000 | -48,000 | 24.6894 | 1,200,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 296,321,000 | 1,244,000 | 24.6934 | 1,200,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 295,077,000 | -1,480,000 | 24.5898 | 1,200,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 296,557,000 | 1,016,000 | 24.7131 | 1,200,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 295,541,000 | -4,340,000 | 24.6284 | 1,200,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 299,881,000 | 4,342,000 | 24.9901 | 1,200,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 295,539,000 | -13,188,000 | 24.6283 | 1,200,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 308,727,000 | 0 | 25.7273 | 1,200,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 308,727,000 | -400,000 | 25.7273 | 1,200,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 309,127,000 | 0 | 25.7606 | 1,200,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 309,127,000 | 3,472,000 | 25.7606 | 1,200,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 305,655,000 | 12,000 | 25.4713 | 1,200,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 305,643,000 | -4,494,000 | 25.4703 | 1,200,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 310,137,000 | -8,000 | 25.8448 | 1,200,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 310,145,000 | 2,530,000 | 25.8454 | 1,200,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 307,615,000 | -2,258,000 | 25.6346 | 1,200,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 309,873,000 | -2,310,000 | 25.8228 | 1,200,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 312,183,000 | -910,000 | 26.0153 | 1,200,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 313,093,000 | 250,000 | 26.0911 | 1,200,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 312,843,000 | -2,094,000 | 26.0703 | 1,200,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 314,937,000 | -4,530,000 | 26.2448 | 1,200,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 319,467,000 | -586,000 | 26.6223 | 1,200,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 320,053,000 | -854,000 | 26.6711 | 1,200,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 320,907,000 | -5,512,000 | 26.7423 | 1,200,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 326,419,000 | -2,236,000 | 27.2016 | 1,200,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 328,655,000 | -2,626,000 | 27.3879 | 1,200,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 331,281,000 | -10,874,000 | 27.6068 | 1,200,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 342,155,000 | -31,556,000 | 28.5129 | 1,200,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 373,711,000 | -10,006,000 | 31.1426 | 1,200,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 383,717,000 | -26,728,000 | 31.9764 | 1,200,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 410,445,000 | -10,394,000 | 34.2038 | 1,200,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 420,839,000 | -37,932,000 | 35.0699 | 1,200,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 458,771,000 | 0 | 38.2309 | 1,200,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 458,771,000 | 0 | 38.2309 | 1,200,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 458,771,000 | 3,568,000 | 38.2309 | 1,200,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 455,203,000 | -830,000 | 37.9336 | 1,200,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 456,033,000 | -19,000,000 | 38.0028 | 1,200,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 475,033,000 | -13,778,000 | 39.5861 | 1,200,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 488,811,000 | -29,006,000 | 40.7343 | 1,200,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 517,817,000 | 490,000 | 43.1514 | 1,200,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 517,327,000 | 3,032,000 | 43.1106 | 1,200,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 514,295,000 | -19,354,000 | 42.8579 | 1,200,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 533,649,000 | -160,000 | 44.4708 | 1,200,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 533,809,000 | 563,200 | 44.4841 | 1,200,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 533,245,800 | 3,968,000 | 44.4372 | 1,200,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 529,277,800 | 12,274,000 | 44.1065 | 1,200,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 517,003,800 | 1,210,000 | 43.0837 | 1,200,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 515,793,800 | 1,364,000 | 42.9828 | 1,200,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 514,429,800 | 320,000 | 42.8692 | 1,200,000,000 | 2022-03-23 |
| 950 | 2022-03-29 | 514,109,800 | -740,000 | 42.8425 | 1,200,000,000 | 2022-03-23 |
| 951 | 2022-03-28 | 514,849,800 | -268,000 | 42.9042 | 1,200,000,000 | 2022-03-23 |
| 952 | 2022-03-25 | 515,117,800 | 60,000 | 42.9265 | 1,200,000,000 | 2022-03-23 |
| 953 | 2022-03-24 | 515,057,800 | 0 | 42.9215 | 1,200,000,000 | 2022-03-23 |
| 954 | 2022-03-23 | 515,057,800 | 202,100,000 | 42.9215 | 1,200,000,000 | 2022-03-23 |
| 955 | 2022-03-22 | 312,957,800 | 122,000 | 31.2958 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 312,835,800 | 34,000 | 31.2836 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 312,801,800 | 40,000 | 31.2802 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 312,761,800 | 48,000 | 31.2762 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 312,713,800 | 184,000 | 31.2714 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 312,529,800 | 702,000 | 31.2530 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 311,827,800 | 40,000 | 31.1828 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 311,787,800 | 602,000 | 31.1788 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 311,185,800 | 28,000 | 31.1186 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 311,157,800 | -118,000 | 31.1158 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 311,275,800 | 532,000 | 31.1276 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 310,743,800 | 1,266,000 | 31.0744 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 309,477,800 | 30,000 | 30.9478 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 309,447,800 | -44,000 | 30.9448 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 309,491,800 | 38,000 | 30.9492 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 309,453,800 | -309,200 | 30.9454 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 309,763,000 | 60,000 | 30.9763 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 309,703,000 | -90,000 | 30.9703 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 309,793,000 | 370,000 | 30.9793 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 309,423,000 | -116,000 | 30.9423 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 309,539,000 | 206,000 | 30.9539 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 309,333,000 | -94,000 | 30.9333 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 309,427,000 | 20,000 | 30.9427 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 309,407,000 | -438,000 | 30.9407 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 309,845,000 | -1,892,000 | 30.9845 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 311,737,000 | 100,000 | 31.1737 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 311,637,000 | 1,574,000 | 31.1637 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 310,063,000 | 112,000 | 31.0063 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 309,951,000 | -574,000 | 30.9951 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 310,525,000 | 120,000 | 31.0525 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 310,405,000 | 210,000 | 31.0405 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 310,195,000 | 4,000 | 31.0195 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 310,191,000 | -186,000 | 31.0191 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 310,377,000 | 0 | 31.0377 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 310,377,000 | 64,000 | 31.0377 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 310,313,000 | -80,000 | 31.0313 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 310,393,000 | -1,636,000 | 31.0393 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 312,029,000 | -346,000 | 31.2029 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 312,375,000 | -3,846,000 | 31.2375 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 316,221,000 | -5,010,000 | 31.6221 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 321,231,000 | -23,196,000 | 32.1231 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 344,427,000 | 508,000 | 34.4427 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 343,919,000 | -36,000 | 34.3919 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 343,955,000 | 224,000 | 34.3955 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 343,731,000 | -1,604,000 | 34.3731 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 345,335,000 | 2,668,000 | 34.5335 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 342,667,000 | -32,000 | 34.2667 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 342,699,000 | -6,870,000 | 34.2699 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 349,569,000 | 150,130,000 | 34.9569 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 199,439,000 | 0 | 19.9439 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 199,439,000 | 110,000 | 19.9439 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 199,329,000 | 0 | 19.9329 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 199,329,000 | 0 | 19.9329 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 199,329,000 | 10,000 | 19.9329 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 199,319,000 | 0 | 19.9319 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 199,319,000 | -124,000 | 19.9319 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 199,443,000 | 14,000 | 19.9443 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 199,429,000 | 0 | 19.9429 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 199,429,000 | 0 | 19.9429 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 199,429,000 | 0 | 19.9429 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 199,429,000 | 70,000 | 19.9429 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 199,359,000 | 0 | 19.9359 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 199,359,000 | 0 | 19.9359 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 199,359,000 | 6,000 | 19.9359 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 199,353,000 | 0 | 19.9353 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 199,353,000 | 12,000 | 19.9353 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 199,341,000 | 360,000 | 19.9341 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 198,981,000 | 0 | 19.8981 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 198,981,000 | 0 | 19.8981 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 198,981,000 | 0 | 19.8981 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 198,981,000 | 0 | 19.8981 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 198,981,000 | 2,000 | 19.8981 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 198,979,000 | 590,000 | 19.8979 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 198,389,000 | 0 | 19.8389 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 198,389,000 | 0 | 19.8389 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 198,389,000 | 0 | 19.8389 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 198,389,000 | 0 | 19.8389 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 198,389,000 | 0 | 19.8389 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 198,389,000 | 32,000 | 19.8389 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 198,357,000 | 0 | 19.8357 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 198,357,000 | -20,000 | 19.8357 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 198,377,000 | 0 | 19.8377 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 198,377,000 | -30,000 | 19.8377 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 198,407,000 | 0 | 19.8407 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 198,407,000 | -186,000 | 19.8407 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 198,593,000 | -288,000 | 19.8593 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 198,881,000 | -576,000 | 19.8881 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 199,457,000 | -400,000 | 19.9457 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 199,857,000 | -26,000 | 19.9857 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 199,883,000 | 1,698,000 | 19.9883 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 198,185,000 | -1,696,000 | 19.8185 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 199,881,000 | -278,000 | 19.9881 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 200,159,000 | -898,000 | 20.0159 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 201,057,000 | -146,000 | 20.1057 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 201,203,000 | 218,000 | 20.1203 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 200,985,000 | -226,000 | 20.0985 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 201,211,000 | 320,000 | 20.1211 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 200,891,000 | 88,000 | 20.0891 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 200,803,000 | -214,000 | 20.0803 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 201,017,000 | 104,000 | 20.1017 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 200,913,000 | 134,000 | 20.0913 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 200,779,000 | -176,000 | 20.0779 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 200,955,000 | 170,000 | 20.0955 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 200,785,000 | -20,000 | 20.0785 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 200,805,000 | -214,000 | 20.0805 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 201,019,000 | 398,000 | 20.1019 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 200,621,000 | 704,000 | 20.0621 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 199,917,000 | 1,242,000 | 19.9917 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 198,675,000 | 492,000 | 19.8675 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 198,183,000 | 204,000 | 19.8183 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 197,979,000 | 492,000 | 19.7979 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 197,487,000 | 0 | 19.7487 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 197,487,000 | 142,000 | 19.7487 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 197,345,000 | 132,000 | 19.7345 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 197,213,000 | 0 | 19.7213 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 197,213,000 | 2,000 | 19.7213 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 197,211,000 | 0 | 19.7211 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 197,211,000 | 300,000 | 19.7211 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 196,911,000 | 792,000 | 19.6911 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 196,119,000 | 0 | 19.6119 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 196,119,000 | 0 | 19.6119 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 196,119,000 | 18,000 | 19.6119 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 196,101,000 | 214,000 | 19.6101 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 195,887,000 | 70,000 | 19.5887 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 195,817,000 | -28,000 | 19.5817 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 195,845,000 | 46,000 | 19.5845 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 195,799,000 | 610,000 | 19.5799 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 195,189,000 | 0 | 19.5189 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 195,189,000 | 0 | 19.5189 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 195,189,000 | 0 | 19.5189 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 195,189,000 | -38,000 | 19.5189 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 195,227,000 | 0 | 19.5227 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 195,227,000 | -580,000 | 19.5227 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 195,807,000 | -378,000 | 19.5807 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 196,185,000 | -16,000 | 19.6185 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 196,201,000 | -158,000 | 19.6201 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 196,359,000 | -74,000 | 19.6359 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 196,433,000 | 12,000 | 19.6433 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 196,421,000 | 0 | 19.6421 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 196,421,000 | -40,000 | 19.6421 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 196,461,000 | 0 | 19.6461 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 196,461,000 | 0 | 19.6461 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 196,461,000 | 0 | 19.6461 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 196,461,000 | -150,000 | 19.6461 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 196,611,000 | -26,000 | 19.6611 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 196,637,000 | 0 | 19.6637 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 196,637,000 | 0 | 19.6637 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 196,637,000 | 10,000 | 19.6637 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 196,627,000 | -84,000 | 19.6627 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 196,711,000 | 16,000 | 19.6711 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 196,695,000 | -36,000 | 19.6695 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 196,731,000 | 0 | 19.6731 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 196,731,000 | -22,000 | 19.6731 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 196,753,000 | -120,000 | 19.6753 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 196,873,000 | -138,000 | 19.6873 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 197,011,000 | 0 | 19.7011 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 197,011,000 | 98,000 | 19.7011 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 196,913,000 | 0 | 19.6913 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 196,913,000 | 212,000 | 19.6913 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 196,701,000 | 34,000 | 19.6701 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 196,667,000 | 58,000 | 19.6667 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 196,609,000 | -58,000 | 19.6609 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 196,667,000 | -210,000 | 19.6667 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 196,877,000 | -30,000 | 19.6877 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 196,907,000 | -100,000 | 19.6907 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 197,007,000 | 40,000 | 19.7007 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 196,967,000 | 48,000 | 19.6967 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 196,919,000 | 0 | 19.6919 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 196,919,000 | 22,000 | 19.6919 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 196,897,000 | -106,000 | 19.6897 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 197,003,000 | 6,000 | 19.7003 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 196,997,000 | 318,000 | 19.6997 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 196,679,000 | 92,000 | 19.6679 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 196,587,000 | 100,000 | 19.6587 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 196,487,000 | 78,000 | 19.6487 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 196,409,000 | 100,000 | 19.6409 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 196,309,000 | 1,656,000 | 19.6309 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 194,653,000 | 4,000 | 19.4653 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 194,649,000 | 270,000 | 19.4649 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 194,379,000 | -30,000 | 19.4379 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 194,409,000 | 0 | 19.4409 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 194,409,000 | -540,000 | 19.4409 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 194,949,000 | 2,000 | 19.4949 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 194,947,000 | -74,000 | 19.4947 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 195,021,000 | 104,000 | 19.5021 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 194,917,000 | 330,000 | 19.4917 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 194,587,000 | 132,000 | 19.4587 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 194,455,000 | -1,872,000 | 19.4455 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 196,327,000 | 7,670,000 | 19.6327 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 188,657,000 | 0 | 18.8657 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 188,657,000 | 2,000 | 18.8657 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 188,655,000 | 0 | 18.8655 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 188,655,000 | 0 | 18.8655 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 188,655,000 | 0 | 18.8655 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 188,655,000 | 0 | 18.8655 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 188,655,000 | 0 | 18.8655 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 188,655,000 | 0 | 18.8655 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 188,655,000 | 12,000 | 18.8655 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 188,643,000 | 0 | 18.8643 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 188,643,000 | 0 | 18.8643 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 188,643,000 | 0 | 18.8643 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 188,643,000 | 0 | 18.8643 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 188,643,000 | 30,000 | 18.8643 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 188,613,000 | 0 | 18.8613 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 188,613,000 | 0 | 18.8613 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 188,613,000 | 0 | 18.8613 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 188,613,000 | 0 | 18.8613 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 188,613,000 | 120,000 | 18.8613 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 188,493,000 | 0 | 18.8493 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 188,493,000 | 0 | 18.8493 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 188,493,000 | 0 | 18.8493 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 188,493,000 | 32,000 | 18.8493 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 188,461,000 | 50,000 | 18.8461 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 188,411,000 | 0 | 18.8411 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 188,411,000 | 0 | 18.8411 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 188,411,000 | 0 | 18.8411 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 188,411,000 | 0 | 18.8411 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 188,411,000 | 0 | 18.8411 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 188,411,000 | -6,000 | 18.8411 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 188,417,000 | 10,000 | 18.8417 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 188,407,000 | 178,000 | 18.8407 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 188,229,000 | 200,000 | 18.8229 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 188,029,000 | -4,000 | 18.8029 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 188,033,000 | 0 | 18.8033 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 188,033,000 | 0 | 18.8033 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 188,033,000 | 0 | 18.8033 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 188,033,000 | 0 | 18.8033 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 188,033,000 | 0 | 18.8033 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 188,033,000 | 0 | 18.8033 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 188,033,000 | -1,934,000 | 18.8033 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 189,967,000 | 0 | 18.9967 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 189,967,000 | 0 | 18.9967 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 189,967,000 | 0 | 18.9967 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 189,967,000 | 0 | 18.9967 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 189,967,000 | 0 | 18.9967 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 189,967,000 | 0 | 18.9967 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 189,967,000 | 202,000 | 18.9967 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 189,765,000 | -208,000 | 18.9765 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 189,973,000 | 100,000 | 18.9973 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 189,873,000 | -40,000 | 18.9873 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 189,913,000 | 0 | 18.9913 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 189,913,000 | 0 | 18.9913 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 189,913,000 | 10,000 | 18.9913 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 189,903,000 | -2,000 | 18.9903 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 189,905,000 | 0 | 18.9905 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 189,905,000 | 0 | 18.9905 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 189,905,000 | 0 | 18.9905 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 189,905,000 | 0 | 18.9905 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 189,905,000 | 16,000 | 18.9905 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 189,889,000 | -94,000 | 18.9889 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 189,983,000 | 464,000 | 18.9983 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 189,519,000 | 172,000 | 18.9519 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 189,347,000 | 170,000 | 18.9347 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 189,177,000 | 0 | 18.9177 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 189,177,000 | 526,000 | 18.9177 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 188,651,000 | 400,000 | 18.8651 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 188,251,000 | 876,000 | 18.8251 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 187,375,000 | 2,000 | 18.7375 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 187,373,000 | 166,000 | 18.7373 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 187,207,000 | 20,000 | 18.7207 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 187,187,000 | 0 | 18.7187 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 187,187,000 | -22,000 | 18.7187 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 187,209,000 | -8,000 | 18.7209 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 187,217,000 | -40,000 | 18.7217 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 187,257,000 | 0 | 18.7257 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 187,257,000 | -110,000 | 18.7257 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 187,367,000 | -114,000 | 18.7367 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 187,481,000 | -40,000 | 18.7481 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 187,521,000 | 6,000 | 18.7521 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 187,515,000 | -354,000 | 18.7515 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 187,869,000 | 298,000 | 18.7869 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 187,571,000 | 0 | 18.7571 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 187,571,000 | 0 | 18.7571 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 187,571,000 | -432,000 | 18.7571 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 188,003,000 | -108,000 | 18.8003 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 188,111,000 | 290,000 | 18.8111 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 187,821,000 | -16,000 | 18.7821 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 187,837,000 | 0 | 18.7837 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 187,837,000 | 0 | 18.7837 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 187,837,000 | 0 | 18.7837 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 187,837,000 | 0 | 18.7837 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 187,837,000 | 0 | 18.7837 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 187,837,000 | 20,000 | 18.7837 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 187,817,000 | 212,000 | 18.7817 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 187,605,000 | 0 | 18.7605 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 187,605,000 | 98,000 | 18.7605 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 187,507,000 | 20,000 | 18.7507 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 187,487,000 | 0 | 18.7487 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 187,487,000 | 0 | 18.7487 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 187,487,000 | 0 | 18.7487 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 187,487,000 | 164,000 | 18.7487 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 187,323,000 | 0 | 18.7323 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 187,323,000 | 10,000 | 18.7323 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 187,313,000 | 0 | 18.7313 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 187,313,000 | 0 | 18.7313 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 187,313,000 | 118,000 | 18.7313 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 187,195,000 | 0 | 18.7195 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 187,195,000 | -200,000 | 18.7195 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 187,395,000 | -192,000 | 18.7395 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 187,587,000 | 0 | 18.7587 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 187,587,000 | 0 | 18.7587 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 187,587,000 | 0 | 18.7587 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 187,587,000 | 60,000 | 18.7587 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 187,527,000 | 0 | 18.7527 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 187,527,000 | 0 | 18.7527 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 187,527,000 | 0 | 18.7527 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 187,527,000 | 10,000 | 18.7527 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 187,517,000 | 0 | 18.7517 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 187,517,000 | 0 | 18.7517 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 187,517,000 | 0 | 18.7517 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 187,517,000 | 0 | 18.7517 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 187,517,000 | 240,000 | 18.7517 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 187,277,000 | 0 | 18.7277 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 187,277,000 | 0 | 18.7277 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 187,277,000 | 80,000 | 18.7277 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 187,197,000 | 0 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 187,197,000 | 28,000 | 18.7197 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 187,169,000 | 0 | 18.7169 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 187,169,000 | 0 | 18.7169 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 187,169,000 | 0 | 18.7169 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 187,169,000 | 0 | 18.7169 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 187,169,000 | 0 | 18.7169 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 187,169,000 | -1,000,000 | 18.7169 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 188,169,000 | 192,000 | 18.8169 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 187,977,000 | 0 | 18.7977 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 187,977,000 | 0 | 18.7977 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 187,977,000 | 0 | 18.7977 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 187,977,000 | 0 | 18.7977 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 187,977,000 | 0 | 18.7977 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 187,977,000 | 0 | 18.7977 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 187,977,000 | 256,000 | 18.7977 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 187,721,000 | 0 | 18.7721 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 187,721,000 | 0 | 18.7721 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 187,721,000 | 0 | 18.7721 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 187,721,000 | 0 | 18.7721 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 187,721,000 | 200,000 | 18.7721 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 187,521,000 | 104,000 | 18.7521 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 187,417,000 | 110,000 | 18.7417 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 187,307,000 | 150,000 | 18.7307 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 187,157,000 | 0 | 18.7157 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 187,157,000 | 538,000 | 18.7157 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 186,619,000 | 130,000 | 18.6619 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 186,489,000 | 290,000 | 18.6489 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 186,199,000 | 120,000 | 18.6199 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 186,079,000 | 30,000 | 18.6079 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 186,049,000 | 6,000 | 18.6049 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 186,043,000 | 168,000 | 18.6043 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 185,875,000 | 696,000 | 18.5875 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 185,179,000 | 302,000 | 18.5179 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 184,877,000 | 10,000 | 18.4877 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 184,867,000 | 90,000 | 18.4867 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 184,777,000 | 38,000 | 18.4777 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 184,739,000 | 0 | 18.4739 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 184,739,000 | 0 | 18.4739 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 184,739,000 | -6,000 | 18.4739 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 184,745,000 | 0 | 18.4745 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 184,745,000 | 0 | 18.4745 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 184,745,000 | 0 | 18.4745 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 184,745,000 | 30,000 | 18.4745 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 184,715,000 | 130,000 | 18.4715 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 184,585,000 | 1,490,000 | 18.4585 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 183,095,000 | 662,000 | 18.3095 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 182,433,000 | 1,000,000 | 18.2433 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 181,433,000 | 1,580,000 | 18.1433 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 179,853,000 | 940,000 | 17.9853 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 178,913,000 | 150,000 | 17.8913 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 178,763,000 | 150,000 | 17.8763 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 178,613,000 | 170,000 | 17.8613 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 178,443,000 | 0 | 17.8443 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 178,443,000 | 0 | 17.8443 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 178,443,000 | 0 | 17.8443 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 178,443,000 | 0 | 17.8443 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 178,443,000 | 0 | 17.8443 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 178,443,000 | 1,040,000 | 17.8443 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 177,403,000 | 0 | 17.7403 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 177,403,000 | 0 | 17.7403 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 177,403,000 | -1,500,000 | 17.7403 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 178,903,000 | 0 | 17.8903 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 178,903,000 | 70,000 | 17.8903 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 178,833,000 | 106,000 | 17.8833 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 178,727,000 | 56,000 | 17.8727 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 178,671,000 | -2,000 | 17.8671 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 178,673,000 | 0 | 17.8673 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 178,673,000 | 0 | 17.8673 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 178,673,000 | 10,000 | 17.8673 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 178,663,000 | 20,000 | 17.8663 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 178,643,000 | 30,000 | 17.8643 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 178,613,000 | -60,000 | 17.8613 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 178,673,000 | 0 | 17.8673 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 178,673,000 | 0 | 17.8673 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 178,673,000 | 0 | 17.8673 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 178,673,000 | -490,000 | 17.8673 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 179,163,000 | 952,000 | 17.9163 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 178,211,000 | 1,540,000 | 17.8211 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 176,671,000 | 50,000 | 17.6671 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 176,621,000 | 742,000 | 17.6621 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 175,879,000 | -242,000 | 17.5879 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 176,121,000 | 10,000 | 17.6121 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 176,111,000 | 0 | 17.6111 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 176,111,000 | -144,000 | 17.6111 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 176,255,000 | 2,078,000 | 17.6255 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 174,177,000 | 40,000 | 17.4177 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 174,137,000 | 400,000 | 17.4137 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 173,737,000 | 148,000 | 17.3737 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 173,589,000 | 298,000 | 17.3589 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 173,291,000 | 0 | 17.3291 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 173,291,000 | 740,000 | 17.3291 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 172,551,000 | 656,500 | 17.2551 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 171,894,500 | -138,500 | 17.1895 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 172,033,000 | -96,000 | 17.2033 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 172,129,000 | 0 | 17.2129 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 172,129,000 | 1,570,000 | 17.2129 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 170,559,000 | 212,000 | 17.0559 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 170,347,000 | 714,000 | 17.0347 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 169,633,000 | 4,000 | 16.9633 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 169,629,000 | 402,000 | 16.9629 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 169,227,000 | 728,000 | 16.9227 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 168,499,000 | 674,000 | 16.8499 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 167,825,000 | 300,000 | 16.7825 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 167,525,000 | 328,000 | 16.7525 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 167,197,000 | 1,020,000 | 16.7197 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 166,177,000 | -1,742,000 | 16.6177 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 167,919,000 | 1,660,000 | 16.7919 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 166,259,000 | 1,538,000 | 16.6259 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 164,721,000 | 1,366,000 | 16.4721 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 163,355,000 | 70,000 | 16.3355 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 163,285,000 | 382,000 | 16.3285 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 162,903,000 | 878,000 | 16.2903 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 162,025,000 | 302,000 | 16.2025 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 161,723,000 | 10,000 | 16.1723 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 161,713,000 | 82,000 | 16.1713 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 161,631,000 | 990,000 | 16.1631 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 160,641,000 | 692,000 | 16.0641 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 159,949,000 | -324,000 | 15.9949 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 160,273,000 | 1,100,000 | 16.0273 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 159,173,000 | 2,250,000 | 15.9173 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 156,923,000 | 1,628,000 | 15.6923 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 155,295,000 | -368,000 | 15.5295 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 155,663,000 | 568,000 | 15.5663 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 155,095,000 | -168,000 | 15.5095 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 155,263,000 | 30,000 | 15.5263 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 155,233,000 | 442,000 | 15.5233 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 154,791,000 | 20,000 | 15.4791 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 154,771,000 | -44,000 | 15.4771 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 154,815,000 | 1,788,000 | 15.4815 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 153,027,000 | -1,980,000 | 15.3027 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 155,007,000 | 0 | 15.5007 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 155,007,000 | 0 | 15.5007 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 155,007,000 | -62,000 | 15.5007 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 155,069,000 | 720,000 | 15.5069 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 154,349,000 | 42,000 | 15.4349 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 154,307,000 | 0 | 15.4307 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 154,307,000 | -202,000 | 15.4307 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 154,509,000 | 596,000 | 15.4509 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 153,913,000 | 2,490,000 | 15.3913 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 151,423,000 | 110,000 | 15.1423 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 151,313,000 | 8,000 | 15.1313 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 151,305,000 | 0 | 15.1305 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 151,305,000 | 0 | 15.1305 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 151,305,000 | 2,010,000 | 15.1305 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 149,295,000 | 0 | 14.9295 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 149,295,000 | 0 | 14.9295 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 149,295,000 | 0 | 14.9295 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 149,295,000 | -24,000 | 14.9295 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 149,319,000 | 286,000 | 14.9319 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 149,033,000 | 0 | 14.9033 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 149,033,000 | 0 | 14.9033 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 149,033,000 | -100,000 | 14.9033 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 149,133,000 | 0 | 14.9133 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 149,133,000 | 0 | 14.9133 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 149,133,000 | -30,000 | 14.9133 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 149,163,000 | 100,000 | 14.9163 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 149,063,000 | 0 | 14.9063 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 149,063,000 | 92,000 | 14.9063 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 148,971,000 | 0 | 14.8971 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 148,971,000 | 0 | 14.8971 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 148,971,000 | 26,000 | 14.8971 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 148,945,000 | -28,000 | 14.8945 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 148,973,000 | -480,000 | 14.8973 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 149,453,000 | 556,000 | 14.9453 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 148,897,000 | -58,000 | 14.8897 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 148,955,000 | 266,000 | 14.8955 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 148,689,000 | -508,000 | 14.8689 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 149,197,000 | 18,000 | 14.9197 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 149,179,000 | -52,000 | 14.9179 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 149,231,000 | -42,000 | 14.9231 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 149,273,000 | 200,000 | 14.9273 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 149,073,000 | 0 | 14.9073 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 149,073,000 | 0 | 14.9073 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 149,073,000 | 0 | 14.9073 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 149,073,000 | -30,000 | 14.9073 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 149,103,000 | 166,000 | 14.9103 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 148,937,000 | 198,000 | 14.8937 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 148,739,000 | 2,000 | 14.8739 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 148,737,000 | -540,000 | 14.8737 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 149,277,000 | 60,000 | 14.9277 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 149,217,000 | 0 | 14.9217 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 149,217,000 | 48,000 | 14.9217 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 149,169,000 | -138,000 | 14.9169 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 149,307,000 | -56,000 | 14.9307 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 149,363,000 | 90,000 | 14.9363 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 149,273,000 | -506,000 | 14.9273 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 149,779,000 | 10,000 | 14.9779 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 149,769,000 | 0 | 14.9769 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 149,769,000 | -114,000 | 14.9769 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 149,883,000 | -364,000 | 14.9883 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 150,247,000 | -224,000 | 15.0247 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 150,471,000 | 262,000 | 15.0471 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 150,209,000 | 334,000 | 15.0209 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 149,875,000 | 50,000 | 14.9875 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 149,825,000 | -400,000 | 14.9825 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 150,225,000 | 450,000 | 15.0225 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 149,775,000 | 470,000 | 14.9775 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 149,305,000 | -50,000 | 14.9305 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 149,355,000 | 508,000 | 14.9355 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 148,847,000 | 1,102,000 | 14.8847 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 147,745,000 | 754,000 | 14.7745 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 146,991,000 | 0 | 14.6991 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 146,991,000 | -662,000 | 14.6991 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 147,653,000 | 52,000 | 14.7653 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 147,601,000 | 0 | 14.7601 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 147,601,000 | 80,000 | 14.7601 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 147,521,000 | -164,000 | 14.7521 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 147,685,000 | -222,000 | 14.7685 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 147,907,000 | -164,000 | 14.7907 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 148,071,000 | -266,000 | 14.8071 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 148,337,000 | -538,000 | 14.8337 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 148,875,000 | -330,000 | 14.8875 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 149,205,000 | -2,024,000 | 14.9205 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 151,229,000 | -1,188,000 | 15.1229 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 152,417,000 | -114,000 | 15.2417 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 152,531,000 | 166,000 | 15.2531 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 152,365,000 | -402,000 | 15.2365 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 152,767,000 | 108,000 | 15.2767 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 152,659,000 | 0 | 15.2659 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 152,659,000 | -246,000 | 15.2659 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 152,905,000 | -60,000 | 15.2905 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 152,965,000 | 0 | 15.2965 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 152,965,000 | -10,000 | 15.2965 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 152,975,000 | 6,000 | 15.2975 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 152,969,000 | 462,000 | 15.2969 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 152,507,000 | 122,000 | 15.2507 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 152,385,000 | 562,000 | 15.2385 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 151,823,000 | -70,000 | 15.1823 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 151,893,000 | 648,000 | 15.1893 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 151,245,000 | 8,000 | 15.1245 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 151,237,000 | 80,000 | 15.1237 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 151,157,000 | -82,000 | 15.1157 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 151,239,000 | -194,000 | 15.1239 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 151,433,000 | -20,000 | 15.1433 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 151,453,000 | -262,000 | 15.1453 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 151,715,000 | 116,000 | 15.1715 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 151,599,000 | -998,000 | 15.1599 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 152,597,000 | 626,000 | 15.2597 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 151,971,000 | -426,000 | 15.1971 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 152,397,000 | -2,176,000 | 15.2397 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 154,573,000 | 68,000 | 15.4573 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 154,505,000 | -2,288,000 | 15.4505 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 156,793,000 | 8,514,000 | 15.6793 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 148,279,000 | 6,380,000 | 14.8279 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 141,899,000 | -26,000 | 14.1899 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 141,925,000 | 472,000 | 14.1925 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 141,453,000 | 14,000 | 14.1453 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 141,439,000 | 376,000 | 14.1439 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 141,063,000 | 18,000 | 14.1063 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 141,045,000 | -92,000 | 14.1045 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 141,137,000 | 364,000 | 14.1137 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 140,773,000 | 600,000 | 14.0773 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 140,173,000 | 232,000 | 14.0173 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 139,941,000 | 480,000 | 13.9941 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 139,461,000 | 28,000 | 13.9461 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 139,433,000 | 174,000 | 13.9433 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 139,259,000 | -684,000 | 13.9259 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 139,943,000 | -70,000 | 13.9943 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 140,013,000 | -362,000 | 14.0013 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 140,375,000 | -40,000 | 14.0375 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 140,415,000 | -60,000 | 14.0415 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 140,475,000 | -400,000 | 14.0475 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 140,875,000 | 96,000 | 14.0875 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 140,779,000 | 542,000 | 14.0779 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 140,237,000 | 12,000 | 14.0237 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 140,225,000 | 0 | 14.0225 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 140,225,000 | 168,000 | 14.0225 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 140,057,000 | -374,000 | 14.0057 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 140,431,000 | 412,000 | 14.0431 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 140,019,000 | 176,000 | 14.0019 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 139,843,000 | 0 | 13.9843 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 139,843,000 | -74,000 | 13.9843 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 139,917,000 | 524,000 | 13.9917 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 139,393,000 | 554,000 | 13.9393 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 138,839,000 | -18,000 | 13.8839 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 138,857,000 | -378,000 | 13.8857 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 139,235,000 | -138,000 | 13.9235 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 139,373,000 | 660,000 | 13.9373 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 138,713,000 | -228,000 | 13.8713 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 138,941,000 | -100,000 | 13.8941 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 139,041,000 | -8,000 | 13.9041 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 139,049,000 | -250,000 | 13.9049 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 139,299,000 | -812,000 | 13.9299 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 140,111,000 | 12,000 | 14.0111 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 140,099,000 | 752,000 | 14.0099 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 139,347,000 | 364,000 | 13.9347 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 138,983,000 | 598,000 | 13.8983 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 138,385,000 | -1,146,000 | 13.8385 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 139,531,000 | 710,000 | 13.9531 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 138,821,000 | 452,000 | 13.8821 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 138,369,000 | -2,391,060 | 13.8369 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 140,760,060 | 100,000 | 14.0760 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 140,660,060 | -146,000 | 14.0660 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 140,806,060 | 174,000 | 14.0806 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 140,632,060 | 174,000 | 14.0632 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 140,458,060 | -18,832,940 | 14.0458 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 159,291,000 | 312,000 | 15.9291 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 158,979,000 | 284,000 | 15.8979 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 158,695,000 | 5,801,999 | 15.8695 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 152,893,001 | -322,000 | 15.2893 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 153,215,001 | 19,867,100 | 15.3215 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 133,347,901 | -282,000 | 13.3348 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 133,629,901 | -19,001,100 | 13.3630 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 152,631,001 | -422,000 | 15.2631 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 153,053,001 | -808,000 | 15.3053 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 153,861,001 | -194,000 | 15.3861 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 154,055,001 | 520,000 | 15.4055 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 153,535,001 | 1,048,000 | 15.3535 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 152,487,001 | -7,783,999 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 160,271,000 | 7,783,999 | 16.0271 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 152,487,001 | 0 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 152,487,001 | -4,475,174 | 15.2487 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 156,962,175 | 4,045,174 | 15.6962 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 152,917,001 | 0 | 15.2917 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 152,917,001 | 0 | 15.2917 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 152,917,001 | 0 | 15.2917 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 152,917,001 | 0 | 15.2917 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 152,917,001 | 0 | 15.2917 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 152,917,001 | 1,278,000 | 15.2917 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 151,639,001 | 0 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 151,639,001 | -828,000 | 15.1639 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 152,467,001 | 0 | 15.2467 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 152,467,001 | 19,429,100 | 15.2467 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 133,037,901 | -3,170,000 | 13.3038 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 136,207,901 | 0 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 136,207,901 | -1,544,000 | 13.6208 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 137,751,901 | -2,154,000 | 13.7752 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 139,905,901 | 3,660,000 | 13.9906 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 136,245,901 | 1,834,000 | 13.6246 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 134,411,901 | -20,901,100 | 13.4412 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 155,313,001 | -5,122,000 | 15.5313 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 160,435,001 | -47,988,000 | 16.0435 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 208,423,001 | -973,140 | 20.8423 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 209,396,141 | -472,000 | 20.9396 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 209,868,141 | -26,000 | 20.9868 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 209,894,141 | -22,000 | 20.9894 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 209,916,141 | -2,000 | 20.9916 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 209,918,141 | 26,000 | 20.9918 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 209,892,141 | -33,000 | 20.9892 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 209,925,141 | 106,000 | 20.9925 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 209,819,141 | 42,000 | 20.9819 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 209,777,141 | 404,000 | 20.9777 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 209,373,141 | -7,228,860 | 20.9373 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 216,602,001 | 7,300,000 | 21.6602 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 209,302,001 | 68,000 | 20.9302 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 209,234,001 | 264,000 | 20.9234 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 208,970,001 | 60,000 | 20.8970 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 208,910,001 | -46,000 | 20.8910 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 208,956,001 | 1,996,000 | 20.8956 | 1,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 206,960,001 | -1,214,000 | 20.6960 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 208,174,001 | -440,000 | 20.8174 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 208,614,001 | 28,000 | 20.8614 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 208,586,001 | 1,306,000 | 20.8586 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 207,280,001 | 36,000 | 20.7280 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 207,244,001 | -186,000 | 20.7244 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 207,430,001 | 48,000 | 20.7430 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 207,382,001 | -84,000 | 20.7382 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 207,466,001 | -168,000 | 20.7466 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 207,634,001 | -226,000 | 20.7634 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 207,860,001 | 38,000 | 20.7860 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 207,822,001 | 170,000 | 20.7822 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 207,652,001 | -16,000 | 20.7652 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 207,668,001 | 0 | 20.7668 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 207,668,001 | -48,000 | 20.7668 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 207,716,001 | -190,000 | 20.7716 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 207,906,001 | 468,000 | 20.7906 | 1,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 207,438,001 | 866,000 | 20.7438 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 206,572,001 | -68,000 | 20.6572 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 206,640,001 | 28,000 | 20.6640 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 206,612,001 | -1,499,480 | 20.6612 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 208,111,481 | 52,000 | 20.8111 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 208,059,481 | -786,000 | 20.8059 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 208,845,481 | -8,184,520 | 20.8845 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 217,030,001 | 20,178,000 | 21.7030 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 196,852,001 | -402,000 | 19.6852 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 197,254,001 | 4,584,000 | 19.7254 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 192,670,001 | -782,000 | 19.2670 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 193,452,001 | -218,000 | 19.3452 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 193,670,001 | -322,000 | 19.3670 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 193,992,001 | -788,000 | 19.3992 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 194,780,001 | -1,288,000 | 19.4780 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 196,068,001 | 7,152,665 | 19.6068 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 188,915,336 | -678,000 | 18.8915 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 189,593,336 | -7,846,665 | 18.9593 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 197,440,001 | -312,000 | 19.7440 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 197,752,001 | -346,000 | 19.7752 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 198,098,001 | 0 | 19.8098 | 1,000,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 198,098,001 | -976,000 | 19.8098 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 199,074,001 | 214,000 | 19.9074 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 198,860,001 | 0 | 19.8860 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 198,860,001 | -26,000 | 19.8860 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 198,886,001 | 50,000 | 19.8886 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 198,836,001 | -74,000 | 19.8836 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 198,910,001 | -414,000 | 19.8910 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 199,324,001 | 10,854,599 | 19.9324 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 188,469,402 | -4,805,599 | 18.8469 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 193,275,001 | -6,143,000 | 19.3275 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 199,418,001 | 6,552,676 | 19.9418 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 192,865,325 | 15,547,460 | 19.2865 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 177,317,865 | -20,751,476 | 17.7318 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 198,069,341 | -432,000 | 19.8069 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 198,501,341 | -292,000 | 19.8501 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 198,793,341 | -180,000 | 19.8793 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 198,973,341 | 226,000 | 19.8973 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 198,747,341 | 100,000 | 19.8747 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 198,647,341 | 352,000 | 19.8647 | 1,000,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 198,295,341 | 186,000 | 19.8295 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 198,109,341 | 14,000 | 19.8109 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 198,095,341 | -40,000 | 19.8095 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 198,135,341 | 2,928,000 | 19.8135 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 195,207,341 | 38,000 | 19.5207 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 195,169,341 | 80,000 | 19.5169 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 195,089,341 | -110,000 | 19.5089 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 195,199,341 | 2,000 | 19.5199 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 195,197,341 | -24,000 | 19.5197 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 195,221,341 | 8,000 | 19.5221 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 195,213,341 | 0 | 19.5213 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 195,213,341 | -20,000 | 19.5213 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 195,233,341 | -30,000 | 19.5233 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 195,263,341 | 64,000 | 19.5263 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 195,199,341 | -12,000 | 19.5199 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 195,211,341 | -16,000 | 19.5211 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 195,227,341 | -586,000 | 19.5227 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 195,813,341 | -452,000 | 19.5813 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 196,265,341 | -52,000 | 19.6265 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 196,317,341 | -42,000 | 19.6317 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 196,359,341 | -188,000 | 19.6359 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 196,547,341 | 6,000 | 19.6547 | 1,000,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 196,541,341 | -210,000 | 19.6541 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 196,751,341 | -42,000 | 19.6751 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 196,793,341 | -9,182,660 | 19.6793 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 205,976,001 | -54,000 | 20.5976 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 206,030,001 | -100,000 | 20.6030 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 206,130,001 | -150,000 | 20.6130 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 206,280,001 | 0 | 20.6280 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 206,280,001 | -306,000 | 20.6280 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 206,586,001 | 262,001 | 20.6586 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 206,324,000 | -12,000 | 20.6324 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 206,336,000 | 272,000 | 20.6336 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 206,064,000 | 82,003 | 20.6064 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 205,981,997 | 3,491,916 | 20.5982 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 202,490,081 | -11,955,579 | 20.2490 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 214,445,660 | -15,088,340 | 21.4446 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 229,534,000 | 32,000 | 22.9534 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 229,502,000 | -30,000 | 22.9502 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 229,532,000 | -526,000 | 22.9532 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 230,058,000 | 526,000 | 23.0058 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 229,532,000 | -2,000 | 22.9532 | 1,000,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 229,534,000 | -735,434,000 | 22.9534 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 964,968,000 | 190,027 | 96.4968 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 964,777,973 | 459,980 | 96.4778 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 964,317,993 | -66,000 | 96.4318 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 964,383,993 | 11,028,973 | 96.4384 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 953,355,020 | 38,000 | 95.3355 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 953,317,020 | 4,000 | 95.3317 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 953,313,020 | -62,000 | 95.3313 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 953,375,020 | -3,373,644 | 95.3375 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 956,748,664 | 208,000 | 95.6749 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 956,540,664 | -186,000 | 95.6541 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 956,726,664 | -14,000 | 95.6727 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 956,740,664 | -15,077,464 | 95.6741 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 971,818,128 | -7,184,225 | 97.1818 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 979,002,353 | -1,839,647 | 97.9002 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 980,842,000 | -234,000 | 98.0842 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 981,076,000 | -16,000 | 98.1076 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 981,092,000 | -196,000 | 98.1092 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 981,288,000 | 190,000 | 98.1288 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 981,098,000 | 14,904,000 | 98.1098 | 1,000,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 966,194,000 | 327,516 | 96.6194 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 965,866,484 | -15,351,966 | 96.5866 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 981,218,450 | -2,271,550 | 98.1218 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 983,490,000 | 7,379,999 | 98.3490 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 976,110,001 | -92,000 | 97.6110 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 976,202,001 | -508,000 | 97.6202 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 976,710,001 | 14,046,949 | 97.6710 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 962,663,052 | 10,124,131 | 96.2663 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 952,538,921 | -236,000 | 95.2539 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 952,774,921 | -7,935,080 | 95.2775 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 960,710,001 | 156,000 | 96.0710 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 960,554,001 | 60,000 | 96.0554 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 960,494,001 | -196,000 | 96.0494 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 960,690,001 | 8,000 | 96.0690 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 960,682,001 | 9,962,760 | 96.0682 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 950,719,241 | -6,961,760 | 95.0719 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 957,681,001 | 2,282,032 | 95.7681 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 955,398,969 | -8,540,243 | 95.5399 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 963,939,212 | -9,234,788 | 96.3939 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 973,174,000 | 30,000 | 97.3174 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 973,144,000 | 456,000 | 97.3144 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 972,688,000 | 6,425,308 | 97.2688 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 966,262,692 | -14,889,308 | 96.6263 | 1,000,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 981,152,000 | 17,089,675 | 98.1152 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 964,062,325 | -6,929,815 | 96.4062 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 970,992,140 | -388,000 | 97.0992 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 971,380,140 | 38,000 | 97.1380 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 971,342,140 | 138,000 | 97.1342 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 971,204,140 | 16,000 | 97.1204 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 971,188,140 | 88,000 | 97.1188 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 971,100,140 | 118,000 | 97.1100 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 970,982,140 | 22,000 | 97.0982 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 970,960,140 | -702,000 | 97.0960 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 971,662,140 | -50,000 | 97.1662 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 971,712,140 | -9,029,860 | 97.1712 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 980,742,000 | 9,074,000 | 98.0742 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 971,668,000 | 122,000 | 97.1668 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 971,546,000 | -12,000 | 97.1546 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 971,558,000 | 17,588,386 | 97.1558 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 953,969,614 | -1,913,502 | 95.3970 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 955,883,116 | 1,989,926 | 95.5883 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 953,893,190 | 12,000 | 95.3893 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 953,881,190 | 140,000 | 95.3881 | 1,000,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 953,741,190 | 248,000 | 95.3741 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 953,493,190 | -2,372,000 | 95.3493 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 955,865,190 | 176,000 | 95.5865 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 955,689,190 | -18,000 | 95.5689 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 955,707,190 | -2,429,794 | 95.5707 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 958,136,984 | 2,037,727 | 95.8137 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 956,099,257 | -44,000 | 95.6099 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 956,143,257 | -20,000 | 95.6143 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 956,163,257 | -7,423,959 | 95.6163 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 963,587,216 | -19,974,784 | 96.3587 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 983,562,000 | -42,000 | 98.3562 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 983,604,000 | -50,000 | 98.3604 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 983,654,000 | -10,000 | 98.3654 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 983,664,000 | 18,044,400 | 98.3664 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 965,619,600 | 20,000 | 96.5620 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 965,599,600 | 38,000 | 96.5600 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 965,561,600 | -136,000 | 96.5562 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 965,697,600 | -204,000 | 96.5698 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 965,901,600 | -1,126,000 | 96.5902 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 967,027,600 | 86,000 | 96.7028 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 966,941,600 | -8,000 | 96.6942 | 1,000,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 966,949,600 | 56,000 | 96.6950 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 966,893,600 | -30,000 | 96.6894 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 966,923,600 | -17,138,400 | 96.6924 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 984,062,000 | 16,000 | 98.4062 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 984,046,000 | 19,800 | 98.4046 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 984,026,200 | 16,293,000 | 98.4026 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 967,733,200 | -17,242,800 | 96.7733 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 984,976,000 | -15,999 | 98.4976 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 984,991,999 | 17,080,039 | 98.4992 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 967,911,960 | -16,950,040 | 96.7912 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 984,862,000 | -20,000 | 98.4862 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 984,882,000 | -1,578,000 | 98.4882 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 986,460,000 | 200,000 | 98.6460 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 986,260,000 | -4,000 | 98.6260 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 986,264,000 | -116,000 | 98.6264 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 986,380,000 | 14,767,040 | 98.6380 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 971,612,960 | -914,000 | 97.1613 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 972,526,960 | 0 | 97.2527 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 972,526,960 | -16,459,040 | 97.2527 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 988,986,000 | 9,195,960 | 98.8986 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 979,790,040 | 62,000 | 97.9790 | 1,000,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 979,728,040 | 156,000 | 97.9728 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 979,572,040 | 44,000 | 97.9572 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 979,528,040 | -158,000 | 97.9528 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 979,686,040 | -2,442,624 | 97.9686 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 982,128,664 | -6,677,336 | 98.2129 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 988,806,000 | 344,000 | 98.8806 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 988,462,000 | 378,000 | 98.8462 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 988,084,000 | 0 | 98.8084 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 988,084,000 | -4,000 | 98.8084 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 988,088,000 | 34,000 | 98.8088 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 988,054,000 | 78,000 | 98.8054 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 987,976,000 | 0 | 98.7976 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 987,976,000 | -2,000 | 98.7976 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 987,978,000 | 2,000 | 98.7978 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 987,976,000 | 0 | 98.7976 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 987,976,000 | -10,000 | 98.7976 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 987,986,000 | 50,000 | 98.7986 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 987,936,000 | 54,000 | 98.7936 | 1,000,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 987,882,000 | 11,486,810 | 98.7882 | 1,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 976,395,190 | -11,482,810 | 97.6395 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 987,878,000 | 3,396,138 | 98.7878 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 984,481,862 | -3,290,138 | 98.4482 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 987,772,000 | -42,000 | 98.7772 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 987,814,000 | -58,000 | 98.7814 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 987,872,000 | 70,000 | 98.7872 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 987,802,000 | -8,000 | 98.7802 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 987,810,000 | -36,000 | 98.7810 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 987,846,000 | -8,000 | 98.7846 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 987,854,000 | 34,000 | 98.7854 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 987,820,000 | 0 | 98.7820 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 987,820,000 | 0 | 98.7820 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 987,820,000 | -26,000 | 98.7820 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 987,846,000 | 0 | 98.7846 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 987,846,000 | -6,000 | 98.7846 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 987,852,000 | -120,000 | 98.7852 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 987,972,000 | -90,000 | 98.7972 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 988,062,000 | 22,000 | 98.8062 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 988,040,000 | -48,000 | 98.8040 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 988,088,000 | -2,000 | 98.8088 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 988,090,000 | -236,000 | 98.8090 | 1,000,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 988,326,000 | -112,000 | 98.8326 | 1,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 988,438,000 | 0 | 98.8438 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 988,438,000 | -4,000 | 98.8438 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 988,442,000 | -28,000 | 98.8442 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 988,470,000 | -78,000 | 98.8470 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 988,548,000 | -318,000 | 98.8548 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 988,866,000 | 0 | 98.8866 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 988,866,000 | 9,110,000 | 98.8866 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 979,756,000 | 2,000 | 97.9756 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 979,754,000 | -10,000 | 97.9754 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 979,764,000 | -76,000 | 97.9764 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 979,840,000 | -1,488,000 | 97.9840 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 981,328,000 | 19,155,580 | 98.1328 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 962,172,420 | -1,163,497 | 96.2172 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 963,335,917 | 15,821,437 | 96.3336 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 947,514,480 | -1,576,577 | 94.7514 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 949,091,057 | -34,731,083 | 94.9091 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 983,822,140 | -52,000 | 98.3822 | 1,000,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 983,874,140 | 10,000 | 98.3874 | 1,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 983,864,140 | -70,000 | 98.3864 | 1,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 983,934,140 | -98,000 | 98.3934 | 1,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 984,032,140 | -8,959,860 | 98.4032 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 992,992,000 | -72,000 | 99.2992 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 993,064,000 | -2,000 | 99.3064 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 993,066,000 | 0 | 99.3066 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 993,066,000 | 0 | 99.3066 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 993,066,000 | -70,000 | 99.3066 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 993,136,000 | -52,000 | 99.3136 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 993,188,000 | 0 | 99.3188 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 993,188,000 | 32,000 | 99.3188 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 993,156,000 | 34,000 | 99.3156 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 993,122,000 | -198,000 | 99.3122 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 993,320,000 | -8,000 | 99.3320 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 993,328,000 | -2,000 | 99.3328 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 993,330,000 | 0 | 99.3330 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 993,330,000 | 8,000 | 99.3330 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 993,322,000 | 104,000 | 99.3322 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 993,218,000 | 200,000 | 99.3218 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 993,018,000 | 224,000 | 99.3018 | 1,000,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 992,794,000 | 260,000 | 99.2794 | 1,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 992,534,000 | 306,000 | 99.2534 | 1,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 992,228,000 | 0 | 99.2228 | 1,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 992,228,000 | 12,000 | 99.2228 | 1,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 992,216,000 | 37,701,874 | 99.2216 | 1,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 954,514,126 | 0 | 95.4514 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 954,514,126 | -37,701,874 | 95.4514 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 992,216,000 | 0 | 99.2216 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 992,216,000 | 0 | 99.2216 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 992,216,000 | -4,000 | 99.2216 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 992,220,000 | 0 | 99.2220 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 992,220,000 | 46,000 | 99.2220 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 992,174,000 | 44,000 | 99.2174 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 992,130,000 | 5,469,239 | 99.2130 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 986,660,761 | 3,628,761 | 98.6661 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 983,032,000 | -16,000 | 98.3032 | 1,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 983,048,000 | 11,173,725 | 98.3048 | 1,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 971,874,275 | -11,435,865 | 97.1874 | 1,000,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 983,310,140 | 0 | 98.3310 | 1,000,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 983,310,140 | 74,000 | 98.3310 | 1,000,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 983,236,140 | 4,198,602 | 98.3236 | 1,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 979,037,538 | -7,371,860 | 97.9038 | 1,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 986,409,398 | 108,000 | 98.6409 | 1,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 986,301,398 | -52,000 | 98.6301 | 1,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 986,353,398 | 18,000 | 98.6353 | 1,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 986,335,398 | 9,134,000 | 98.6335 | 1,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 977,201,398 | 118,000 | 97.7201 | 1,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 977,083,398 | 1,224,000 | 97.7083 | 1,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 975,859,398 | 38,000 | 97.5859 | 1,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 975,821,398 | 14,000 | 97.5821 | 1,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 975,807,398 | 789,289 | 97.5807 | 1,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 975,018,109 | 22,610,134 | 97.5018 | 1,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 952,407,975 | 7,157,254 | 95.2408 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 945,250,721 | 568,000 | 94.5251 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 944,682,721 | -15,106,196 | 94.4683 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 959,788,917 | -14,590,064 | 95.9789 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 974,378,981 | -1,796,417 | 97.4379 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 976,175,398 | 0 | 97.6175 | 1,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 976,175,398 | 4,383,536 | 97.6175 | 1,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 971,791,862 | 10,513,057 | 97.1792 | 1,000,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 961,278,805 | 1,288,133 | 96.1279 | 1,000,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 959,990,672 | -7,391,304 | 95.9991 | 1,000,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 967,381,976 | -6,932,234 | 96.7382 | 1,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 974,314,210 | -1,195,437 | 97.4314 | 1,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 975,509,647 | -7,864,353 | 97.5510 | 1,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 983,374,000 | 26,272,862 | 98.3374 | 1,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 957,101,138 | -7,665,984 | 95.7101 | 1,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 964,767,122 | -120,000 | 96.4767 | 1,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 964,887,122 | -26,000 | 96.4887 | 1,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 964,913,122 | -60,000 | 96.4913 | 1,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 964,973,122 | 14,568,629 | 96.4973 | 1,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 950,404,493 | -9,188,047 | 95.0404 | 1,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 959,592,540 | 2,302,000 | 95.9593 | 1,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 957,290,540 | -1,604,180 | 95.7291 | 1,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 958,894,720 | -6,197,713 | 95.8895 | 1,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 965,092,433 | -2,072,338 | 96.5092 | 1,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 967,164,771 | 902,879 | 96.7165 | 1,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 966,261,892 | -8,297,969 | 96.6262 | 1,000,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 974,559,861 | 2,572,831 | 97.4560 | 1,000,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 971,987,030 | -1,478,347 | 97.1987 | 1,000,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 973,465,377 | 12,157,738 | 97.3465 | 1,000,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 961,307,639 | -10,803,627 | 96.1308 | 1,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 972,111,266 | -8,195,741 | 97.2111 | 1,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 980,307,007 | 18,268,839 | 98.0307 | 1,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 962,038,168 | 1,119,101 | 96.2038 | 1,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 960,919,067 | -22,776,933 | 96.0919 | 1,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 983,696,000 | 8,928,524 | 98.3696 | 1,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 974,767,476 | -7,031,717 | 97.4767 | 1,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 981,799,193 | 6,974,333 | 98.1799 | 1,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 974,824,860 | 0 | 97.4825 | 1,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 974,824,860 | -8,897,140 | 97.4825 | 1,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 983,722,000 | 0 | 98.3722 | 1,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 983,722,000 | -8,000 | 98.3722 | 1,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 983,730,000 | 0 | 98.3730 | 1,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 983,730,000 | 0 | 98.3730 | 1,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 983,730,000 | 16,000 | 98.3730 | 1,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 983,714,000 | -10,000 | 98.3714 | 1,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 983,724,000 | -32,000 | 98.3724 | 1,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 983,756,000 | -30,000 | 98.3756 | 1,000,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 983,786,000 | 49,375,411 | 98.3786 | 1,000,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 934,410,589 | 250,000 | 93.4411 | 1,000,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 934,160,589 | 400,000 | 93.4161 | 1,000,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 933,760,589 | -46,000 | 93.3761 | 1,000,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 933,806,589 | 0 | 93.3807 | 1,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 933,806,589 | 26,000 | 93.3807 | 1,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 933,780,589 | 76,000 | 93.3781 | 1,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 933,704,589 | 0 | 93.3705 | 1,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 933,704,589 | -4,000 | 93.3705 | 1,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 933,708,589 | 0 | 93.3709 | 1,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 933,708,589 | 68,000 | 93.3709 | 1,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 933,640,589 | 2,000 | 93.3641 | 1,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 933,638,589 | 2,000 | 93.3639 | 1,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 933,636,589 | -7,385,195 | 93.3637 | 1,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 941,021,784 | -1,853,745 | 94.1022 | 1,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 942,875,529 | -2,406,516 | 94.2876 | 1,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 945,282,045 | -10,674,757 | 94.5282 | 1,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 955,956,802 | -3,840,683 | 95.5957 | 1,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 959,797,485 | -9,040,763 | 95.9797 | 1,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 968,838,248 | 2,980,030 | 96.8838 | 1,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 965,858,218 | -7,187,965 | 96.5858 | 1,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 973,046,183 | 2,839,914 | 97.3046 | 1,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 970,206,269 | 0 | 97.0206 | 1,000,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 970,206,269 | -688,000 | 97.0206 | 1,000,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 970,894,269 | -504,000 | 97.0894 | 1,000,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 971,398,269 | -3,384,631 | 97.1398 | 1,000,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 974,782,900 | -6,000 | 97.4783 | 1,000,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 974,788,900 | 10,000 | 97.4789 | 1,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 974,778,900 | 10,000 | 97.4779 | 1,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 974,768,900 | -50,000 | 97.4769 | 1,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 974,818,900 | 6,000 | 97.4819 | 1,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 974,812,900 | -46,000 | 97.4813 | 1,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 974,858,900 | -5,267,100 | 97.4859 | 1,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 980,126,000 | 28,000 | 98.0126 | 1,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 980,098,000 | 5,430,000 | 98.0098 | 1,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 974,668,000 | 2,000 | 97.4668 | 1,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 974,666,000 | 0 | 97.4666 | 1,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 974,666,000 | 0 | 97.4666 | 1,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 974,666,000 | 0 | 97.4666 | 1,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 974,666,000 | 56,000 | 97.4666 | 1,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 974,610,000 | 20,000 | 97.4610 | 1,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 974,590,000 | 6,000 | 97.4590 | 1,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 974,584,000 | 46,000 | 97.4584 | 1,000,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 974,538,000 | -34,000 | 97.4538 | 1,000,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 974,572,000 | 2,000 | 97.4572 | 1,000,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 974,570,000 | -2,000 | 97.4570 | 1,000,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 974,572,000 | -32,000 | 97.4572 | 1,000,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 974,604,000 | -30,000 | 97.4604 | 1,000,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 974,634,000 | 256,000 | 97.4634 | 1,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 974,378,000 | 0 | 97.4378 | 1,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 974,378,000 | -70,000 | 97.4378 | 1,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 974,448,000 | -2,000 | 97.4448 | 1,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 974,450,000 | -16,000 | 97.4450 | 1,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 974,466,000 | -6,000 | 97.4466 | 1,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 974,472,000 | 21,263,561 | 97.4472 | 1,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 953,208,439 | -39,377,561 | 95.3208 | 1,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 992,586,000 | -28,000 | 99.2586 | 1,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 992,614,000 | 0 | 99.2614 | 1,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 992,614,000 | 0 | 99.2614 | 1,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 992,614,000 | 0 | 99.2614 | 1,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 992,614,000 | 128,000 | 99.2614 | 1,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 992,486,000 | -48,000 | 99.2486 | 1,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 992,534,000 | 0 | 99.2534 | 1,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 992,534,000 | -12,000 | 99.2534 | 1,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 992,546,000 | 0 | 99.2546 | 1,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 992,546,000 | -100,000 | 99.2546 | 1,000,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 992,646,000 | -60,000 | 99.2646 | 1,000,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 992,706,000 | 12,000 | 99.2706 | 1,000,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 992,694,000 | -12,000 | 99.2694 | 1,000,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 992,706,000 | 0 | 99.2706 | 1,000,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 992,706,000 | -6,000 | 99.2706 | 1,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 992,712,000 | 10,000 | 99.2712 | 1,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 992,702,000 | -10,000 | 99.2702 | 1,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 992,712,000 | 0 | 99.2712 | 1,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 992,712,000 | 0 | 99.2712 | 1,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 992,712,000 | 17,321,202 | 99.2712 | 1,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 975,390,798 | 12,000 | 97.5391 | 1,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 975,378,798 | -4,000 | 97.5379 | 1,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 975,382,798 | -44,000 | 97.5383 | 1,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 975,426,798 | 830,798 | 97.5427 | 1,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 974,596,000 | 0 | 97.4596 | 1,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 974,596,000 | -4,000 | 97.4596 | 1,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 974,600,000 | 34,000 | 97.4600 | 1,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 974,566,000 | 0 | 97.4566 | 1,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 974,566,000 | -4,000 | 97.4566 | 1,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 974,570,000 | 4,000 | 97.4570 | 1,000,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 974,566,000 | 2,000 | 97.4566 | 1,000,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 974,564,000 | -2,000 | 97.4564 | 1,000,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 974,566,000 | 0 | 97.4566 | 1,000,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 974,566,000 | 6,000 | 97.4566 | 1,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 974,560,000 | 2,761,048 | 97.4560 | 1,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 971,798,952 | 10,000 | 97.1799 | 1,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 971,788,952 | -172,000 | 97.1789 | 1,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 971,960,952 | 0 | 97.1961 | 1,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 971,960,952 | 28,869,851 | 97.1961 | 1,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 943,091,101 | -47,077,851 | 94.3091 | 1,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 990,168,952 | 2,000 | 99.0169 | 1,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 990,166,952 | 100,000 | 99.0167 | 1,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 990,066,952 | -124,000 | 99.0067 | 1,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 990,190,952 | -68,000 | 99.0191 | 1,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 990,258,952 | 10,000 | 99.0259 | 1,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 990,248,952 | 6,000 | 99.0249 | 1,000,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 990,242,952 | -14,000 | 99.0243 | 1,000,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 990,256,952 | -32,000 | 99.0257 | 1,000,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 990,288,952 | -38,000 | 99.0289 | 1,000,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 990,326,952 | -22,000 | 99.0327 | 1,000,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 990,348,952 | -12,000 | 99.0349 | 1,000,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 990,360,952 | -50,000 | 99.0361 | 1,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 990,410,952 | -32,000 | 99.0411 | 1,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 990,442,952 | -142,000 | 99.0443 | 1,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 990,584,952 | 18,000 | 99.0585 | 1,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 990,566,952 | -44,000 | 99.0567 | 1,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 990,610,952 | -70,000 | 99.0611 | 1,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 990,680,952 | 116,000 | 99.0681 | 1,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 990,564,952 | 10,000 | 99.0565 | 1,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 990,554,952 | -170,000 | 99.0555 | 1,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 990,724,952 | 114,000 | 99.0725 | 1,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 990,610,952 | 30,000 | 99.0611 | 1,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 990,580,952 | 62,000 | 99.0581 | 1,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 990,518,952 | -54,000 | 99.0519 | 1,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 990,572,952 | 44,000 | 99.0573 | 1,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 990,528,952 | 12,000 | 99.0529 | 1,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 990,516,952 | 42,000 | 99.0517 | 1,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 990,474,952 | -2,813,048 | 99.0475 | 1,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 993,288,000 | 230,000 | 99.3288 | 1,000,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 993,058,000 | 40,000 | 99.3058 | 1,000,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 993,018,000 | 470,000 | 99.3018 | 1,000,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 992,548,000 | 308,000 | 99.2548 | 1,000,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 992,240,000 | -8,000 | 99.2240 | 1,000,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 992,248,000 | -44,000 | 99.2248 | 1,000,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 992,292,000 | -164,000 | 99.2292 | 1,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 992,456,000 | 166,000 | 99.2456 | 1,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 992,290,000 | 130,000 | 99.2290 | 1,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 992,160,000 | -178,000 | 99.2160 | 1,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 992,338,000 | -780,000 | 99.2338 | 1,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 993,118,000 | -62,000 | 99.3118 | 1,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 993,180,000 | 17,739,860 | 99.3180 | 1,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 975,440,140 | -17,567,860 | 97.5440 | 1,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 993,008,000 | -94,000 | 99.3008 | 1,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 993,102,000 | 767,759,860 | 99.3102 | 1,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 225,342,140 | 370,000 | 22.5342 | 1,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 224,972,140 | 4,000 | 22.4972 | 1,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 224,968,140 | -16,905,860 | 22.4968 | 1,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 241,874,000 | 17,731,500 | 24.1874 | 1,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 224,142,500 | -17,531,500 | 22.4143 | 1,000,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 241,674,000 | 1,188,000 | 24.1674 | 1,000,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 240,486,000 | 440,000 | 24.0486 | 1,000,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 240,046,000 | 17,707,980 | 24.0046 | 1,000,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 222,338,020 | -934,000 | 22.2338 | 1,000,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 223,272,020 | 0 | 22.3272 | 1,000,000,000 | 2017-01-12 |
| 2225 | 2017-01-26 | 223,272,020 | -17,599,980 | 22.3272 | 1,000,000,000 | 2017-01-12 |
| 2226 | 2017-01-25 | 240,872,000 | 18,569,080 | 24.0872 | 1,000,000,000 | 2017-01-12 |
| 2227 | 2017-01-24 | 222,302,920 | -17,075,080 | 22.2303 | 1,000,000,000 | 2017-01-12 |
| 2228 | 2017-01-23 | 239,378,000 | 978,581 | 23.9378 | 1,000,000,000 | 2017-01-12 |
| 2229 | 2017-01-20 | 238,399,419 | 7,052,105 | 23.8399 | 1,000,000,000 | 2017-01-12 |
| 2230 | 2017-01-19 | 231,347,314 | -5,092,686 | 23.1347 | 1,000,000,000 | 2017-01-12 |
| 2231 | 2017-01-18 | 236,440,000 | -4,034,000 | 23.6440 | 1,000,000,000 | 2017-01-12 |
| 2232 | 2017-01-17 | 240,474,000 | 18,132,500 | 24.0474 | 1,000,000,000 | 2017-01-12 |
| 2233 | 2017-01-16 | 222,341,500 | -25,480,500 | 22.2342 | 1,000,000,000 | 2017-01-12 |
| 2234 | 2017-01-13 | 247,822,000 | 4,000 | 24.7822 | 1,000,000,000 | 2017-01-12 |
| 2235 | 2017-01-12 | 247,818,000 | 24.7818 | 1,000,000,000 | 2017-01-12 |
Webb-site Database - Powered By Linux Group