HM International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08416 | 2017-01-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 2 | 2026-02-02 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 3 | 2026-01-30 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 4 | 2026-01-29 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 5 | 2026-01-28 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 6 | 2026-01-27 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 7 | 2026-01-26 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 8 | 2026-01-23 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 9 | 2026-01-22 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 10 | 2026-01-21 | 81,710,800 | 0 | 19.3896 | 421,415,000 | 2025-12-31 |
| 11 | 2026-01-20 | 81,710,800 | 395,000 | 19.3896 | 421,415,000 | 2025-12-31 |
| 12 | 2026-01-19 | 81,315,800 | 0 | 19.2959 | 421,415,000 | 2025-12-31 |
| 13 | 2026-01-16 | 81,315,800 | 0 | 19.2959 | 421,415,000 | 2025-12-31 |
| 14 | 2026-01-15 | 81,315,800 | 0 | 19.2959 | 421,415,000 | 2025-12-31 |
| 15 | 2026-01-14 | 81,315,800 | 0 | 19.2959 | 421,415,000 | 2025-12-31 |
| 16 | 2026-01-13 | 81,315,800 | 1,000,000 | 19.2959 | 421,415,000 | 2025-12-31 |
| 17 | 2026-01-12 | 80,315,800 | 10,000 | 19.0586 | 421,415,000 | 2025-12-31 |
| 18 | 2026-01-09 | 80,305,800 | 0 | 19.0562 | 421,415,000 | 2025-12-31 |
| 19 | 2026-01-08 | 80,305,800 | 5,000 | 19.0562 | 421,415,000 | 2025-12-31 |
| 20 | 2026-01-07 | 80,300,800 | 5,000 | 19.0550 | 421,415,000 | 2025-12-31 |
| 21 | 2026-01-06 | 80,295,800 | 0 | 19.0539 | 421,415,000 | 2025-12-31 |
| 22 | 2026-01-05 | 80,295,800 | 100,000 | 19.0539 | 421,415,000 | 2025-12-31 |
| 23 | 2026-01-02 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-12-31 |
| 24 | 2025-12-31 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-12-31 |
| 25 | 2025-12-30 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-11-30 |
| 26 | 2025-12-29 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-11-30 |
| 27 | 2025-12-24 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-11-30 |
| 28 | 2025-12-23 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-11-30 |
| 29 | 2025-12-22 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-11-30 |
| 30 | 2025-12-19 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-11-30 |
| 31 | 2025-12-18 | 80,195,800 | 0 | 19.0301 | 421,415,000 | 2025-11-30 |
| 32 | 2025-12-17 | 80,195,800 | 50,000 | 19.0301 | 421,415,000 | 2025-11-30 |
| 33 | 2025-12-16 | 80,145,800 | 950,000 | 19.0183 | 421,415,000 | 2025-11-30 |
| 34 | 2025-12-15 | 79,195,800 | 0 | 18.7928 | 421,415,000 | 2025-11-30 |
| 35 | 2025-12-12 | 79,195,800 | 0 | 18.7928 | 421,415,000 | 2025-11-30 |
| 36 | 2025-12-11 | 79,195,800 | 0 | 18.7928 | 421,415,000 | 2025-11-30 |
| 37 | 2025-12-10 | 79,195,800 | 0 | 18.7928 | 421,415,000 | 2025-11-30 |
| 38 | 2025-12-09 | 79,195,800 | 0 | 18.7928 | 421,415,000 | 2025-11-30 |
| 39 | 2025-12-08 | 79,195,800 | 5,000 | 18.7928 | 421,415,000 | 2025-11-30 |
| 40 | 2025-12-05 | 79,190,800 | 0 | 18.7916 | 421,415,000 | 2025-11-30 |
| 41 | 2025-12-04 | 79,190,800 | -800,000 | 18.7916 | 421,415,000 | 2025-11-30 |
| 42 | 2025-12-03 | 79,990,800 | 40,000 | 18.9815 | 421,415,000 | 2025-11-30 |
| 43 | 2025-12-02 | 79,950,800 | 0 | 18.9720 | 421,415,000 | 2025-11-30 |
| 44 | 2025-12-01 | 79,950,800 | 0 | 18.9720 | 421,415,000 | 2025-11-30 |
| 45 | 2025-11-28 | 79,950,800 | 0 | 18.9720 | 421,415,000 | 2025-10-31 |
| 46 | 2025-11-27 | 79,950,800 | 0 | 18.9720 | 421,415,000 | 2025-10-31 |
| 47 | 2025-11-26 | 79,950,800 | 0 | 18.9720 | 421,415,000 | 2025-10-31 |
| 48 | 2025-11-25 | 79,950,800 | 0 | 18.9720 | 421,415,000 | 2025-10-31 |
| 49 | 2025-11-24 | 79,950,800 | 0 | 18.9720 | 421,415,000 | 2025-10-31 |
| 50 | 2025-11-21 | 79,950,800 | 400,000 | 18.9720 | 421,415,000 | 2025-10-31 |
| 51 | 2025-11-20 | 79,550,800 | 160,000 | 18.8771 | 421,415,000 | 2025-10-31 |
| 52 | 2025-11-19 | 79,390,800 | -150,000 | 18.8391 | 421,415,000 | 2025-10-31 |
| 53 | 2025-11-18 | 79,540,800 | 15,000 | 18.8747 | 421,415,000 | 2025-10-31 |
| 54 | 2025-11-17 | 79,525,800 | -410,000 | 18.8711 | 421,415,000 | 2025-10-31 |
| 55 | 2025-11-14 | 79,935,800 | 0 | 18.9684 | 421,415,000 | 2025-10-31 |
| 56 | 2025-11-13 | 79,935,800 | -230,000 | 18.9684 | 421,415,000 | 2025-10-31 |
| 57 | 2025-11-12 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 58 | 2025-11-11 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 59 | 2025-11-10 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 60 | 2025-11-07 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 61 | 2025-11-06 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 62 | 2025-11-05 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 63 | 2025-11-04 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 64 | 2025-11-03 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 65 | 2025-10-31 | 80,165,800 | 0 | 19.0230 | 421,415,000 | 2025-10-31 |
| 66 | 2025-10-30 | 80,165,800 | -95,000 | 19.0230 | 421,415,000 | 2025-09-30 |
| 67 | 2025-10-28 | 80,260,800 | 805,000 | 19.0455 | 421,415,000 | 2025-09-30 |
| 68 | 2025-10-27 | 79,455,800 | 0 | 18.8545 | 421,415,000 | 2025-09-30 |
| 69 | 2025-10-24 | 79,455,800 | 0 | 18.8545 | 421,415,000 | 2025-09-30 |
| 70 | 2025-10-23 | 79,455,800 | 0 | 18.8545 | 421,415,000 | 2025-09-30 |
| 71 | 2025-10-22 | 79,455,800 | 0 | 18.8545 | 421,415,000 | 2025-09-30 |
| 72 | 2025-10-21 | 79,455,800 | -40,000 | 18.8545 | 421,415,000 | 2025-09-30 |
| 73 | 2025-10-20 | 79,495,800 | 0 | 18.8640 | 421,415,000 | 2025-09-30 |
| 74 | 2025-10-17 | 79,495,800 | 0 | 18.8640 | 421,415,000 | 2025-09-30 |
| 75 | 2025-10-16 | 79,495,800 | 0 | 18.8640 | 421,415,000 | 2025-09-30 |
| 76 | 2025-10-15 | 79,495,800 | -50,000 | 18.8640 | 421,415,000 | 2025-09-30 |
| 77 | 2025-10-14 | 79,545,800 | 0 | 18.8759 | 421,415,000 | 2025-09-30 |
| 78 | 2025-10-13 | 79,545,800 | 0 | 18.8759 | 421,415,000 | 2025-09-30 |
| 79 | 2025-10-10 | 79,545,800 | 155,000 | 18.8759 | 421,415,000 | 2025-09-30 |
| 80 | 2025-10-09 | 79,390,800 | 0 | 18.8391 | 421,415,000 | 2025-09-30 |
| 81 | 2025-10-08 | 79,390,800 | 0 | 18.8391 | 421,415,000 | 2025-09-30 |
| 82 | 2025-10-06 | 79,390,800 | 5,000 | 18.8391 | 421,415,000 | 2025-09-30 |
| 83 | 2025-10-03 | 79,385,800 | 40,000 | 18.8379 | 421,415,000 | 2025-09-30 |
| 84 | 2025-10-02 | 79,345,800 | 0 | 18.8284 | 421,415,000 | 2025-09-30 |
| 85 | 2025-09-30 | 79,345,800 | 0 | 18.8284 | 421,415,000 | 2025-09-30 |
| 86 | 2025-09-29 | 79,345,800 | 0 | 18.8284 | 421,415,000 | 2025-08-31 |
| 87 | 2025-09-26 | 79,345,800 | 0 | 18.8284 | 421,415,000 | 2025-08-31 |
| 88 | 2025-09-25 | 79,345,800 | 0 | 18.8284 | 421,415,000 | 2025-08-31 |
| 89 | 2025-09-24 | 79,345,800 | 0 | 18.8284 | 421,415,000 | 2025-08-31 |
| 90 | 2025-09-23 | 79,345,800 | -60,000 | 18.8284 | 421,415,000 | 2025-08-31 |
| 91 | 2025-09-22 | 79,405,800 | 0 | 18.8427 | 421,415,000 | 2025-08-31 |
| 92 | 2025-09-19 | 79,405,800 | 0 | 18.8427 | 421,415,000 | 2025-08-31 |
| 93 | 2025-09-18 | 79,405,800 | 0 | 18.8427 | 421,415,000 | 2025-08-31 |
| 94 | 2025-09-17 | 79,405,800 | -35,000 | 18.8427 | 421,415,000 | 2025-08-31 |
| 95 | 2025-09-16 | 79,440,800 | 380,000 | 18.8510 | 421,415,000 | 2025-08-31 |
| 96 | 2025-09-15 | 79,060,800 | -15,000 | 18.7608 | 421,415,000 | 2025-08-31 |
| 97 | 2025-09-12 | 79,075,800 | -5,000 | 18.7644 | 421,415,000 | 2025-08-31 |
| 98 | 2025-09-11 | 79,080,800 | 0 | 18.7655 | 421,415,000 | 2025-08-31 |
| 99 | 2025-09-10 | 79,080,800 | 0 | 18.7655 | 421,415,000 | 2025-08-31 |
| 100 | 2025-09-09 | 79,080,800 | -255,000 | 18.7655 | 421,415,000 | 2025-08-31 |
| 101 | 2025-09-08 | 79,335,800 | 70,000 | 18.8261 | 421,415,000 | 2025-08-31 |
| 102 | 2025-09-05 | 79,265,800 | 0 | 18.8094 | 421,415,000 | 2025-08-31 |
| 103 | 2025-09-04 | 79,265,800 | -90,000 | 18.8094 | 421,415,000 | 2025-08-31 |
| 104 | 2025-09-03 | 79,355,800 | 0 | 18.8308 | 421,415,000 | 2025-08-31 |
| 105 | 2025-09-02 | 79,355,800 | 0 | 18.8308 | 421,415,000 | 2025-08-31 |
| 106 | 2025-09-01 | 79,355,800 | 0 | 18.8308 | 421,415,000 | 2025-08-31 |
| 107 | 2025-08-29 | 79,355,800 | 0 | 18.8308 | 421,415,000 | 2025-07-31 |
| 108 | 2025-08-28 | 79,355,800 | 45,000 | 18.8308 | 421,415,000 | 2025-07-31 |
| 109 | 2025-08-27 | 79,310,800 | -40,000 | 18.8201 | 421,415,000 | 2025-07-31 |
| 110 | 2025-08-26 | 79,350,800 | -100,000 | 18.8296 | 421,415,000 | 2025-07-31 |
| 111 | 2025-08-25 | 79,450,800 | 10,000 | 18.8533 | 421,415,000 | 2025-07-31 |
| 112 | 2025-08-22 | 79,440,800 | 105,000 | 18.8510 | 421,415,000 | 2025-07-31 |
| 113 | 2025-08-21 | 79,335,800 | 0 | 18.8261 | 421,415,000 | 2025-07-31 |
| 114 | 2025-08-20 | 79,335,800 | 50,000 | 18.8261 | 421,415,000 | 2025-07-31 |
| 115 | 2025-08-19 | 79,285,800 | 0 | 18.8142 | 421,415,000 | 2025-07-31 |
| 116 | 2025-08-18 | 79,285,800 | 30,000 | 18.8142 | 421,415,000 | 2025-07-31 |
| 117 | 2025-08-15 | 79,255,800 | 0 | 18.8071 | 421,415,000 | 2025-07-31 |
| 118 | 2025-08-14 | 79,255,800 | 0 | 18.8071 | 421,415,000 | 2025-07-31 |
| 119 | 2025-08-13 | 79,255,800 | 0 | 18.8071 | 421,415,000 | 2025-07-31 |
| 120 | 2025-08-12 | 79,255,800 | 0 | 18.8071 | 421,415,000 | 2025-07-31 |
| 121 | 2025-08-11 | 79,255,800 | 0 | 18.8071 | 421,415,000 | 2025-07-31 |
| 122 | 2025-08-08 | 79,255,800 | 0 | 18.8071 | 421,415,000 | 2025-07-31 |
| 123 | 2025-08-07 | 79,255,800 | -100,000 | 18.8071 | 421,415,000 | 2025-07-31 |
| 124 | 2025-08-06 | 79,355,800 | -45,000 | 18.8308 | 421,415,000 | 2025-07-31 |
| 125 | 2025-08-05 | 79,400,800 | 40,000 | 18.8415 | 421,415,000 | 2025-07-31 |
| 126 | 2025-08-04 | 79,360,800 | 10,000 | 18.8320 | 421,415,000 | 2025-07-31 |
| 127 | 2025-08-01 | 79,350,800 | 0 | 18.8296 | 421,415,000 | 2025-07-31 |
| 128 | 2025-07-31 | 79,350,800 | 0 | 18.8296 | 421,415,000 | 2025-07-31 |
| 129 | 2025-07-30 | 79,350,800 | -170,000 | 18.8296 | 421,415,000 | 2025-06-30 |
| 130 | 2025-07-29 | 79,520,800 | -100,000 | 18.8700 | 421,415,000 | 2025-06-30 |
| 131 | 2025-07-28 | 79,620,800 | 225,000 | 18.8937 | 421,415,000 | 2025-06-30 |
| 132 | 2025-07-25 | 79,395,800 | 0 | 18.8403 | 421,415,000 | 2025-06-30 |
| 133 | 2025-07-24 | 79,395,800 | 0 | 18.8403 | 421,415,000 | 2025-06-30 |
| 134 | 2025-07-23 | 79,395,800 | 285,000 | 18.8403 | 421,415,000 | 2025-06-30 |
| 135 | 2025-07-22 | 79,110,800 | 15,000 | 18.7727 | 421,415,000 | 2025-06-30 |
| 136 | 2025-07-21 | 79,095,800 | 70,000 | 18.7691 | 421,415,000 | 2025-06-30 |
| 137 | 2025-07-18 | 79,025,800 | -270,000 | 18.7525 | 421,415,000 | 2025-06-30 |
| 138 | 2025-07-17 | 79,295,800 | 0 | 18.8166 | 421,415,000 | 2025-06-30 |
| 139 | 2025-07-16 | 79,295,800 | 0 | 18.8166 | 421,415,000 | 2025-06-30 |
| 140 | 2025-07-15 | 79,295,800 | 175,000 | 18.8166 | 421,415,000 | 2025-06-30 |
| 141 | 2025-07-14 | 79,120,800 | 60,000 | 18.7750 | 421,415,000 | 2025-06-30 |
| 142 | 2025-07-11 | 79,060,800 | -135,000 | 18.7608 | 421,415,000 | 2025-06-30 |
| 143 | 2025-07-10 | 79,195,800 | 0 | 18.7928 | 421,415,000 | 2025-06-30 |
| 144 | 2025-07-09 | 79,195,800 | 0 | 18.7928 | 421,415,000 | 2025-06-30 |
| 145 | 2025-07-08 | 79,195,800 | -10,000 | 18.7928 | 421,415,000 | 2025-06-30 |
| 146 | 2025-07-07 | 79,205,800 | -160,000 | 18.7952 | 421,415,000 | 2025-06-30 |
| 147 | 2025-07-04 | 79,365,800 | 0 | 18.8332 | 421,415,000 | 2025-06-30 |
| 148 | 2025-07-03 | 79,365,800 | 920,000 | 18.8332 | 421,415,000 | 2025-06-30 |
| 149 | 2025-07-02 | 78,445,800 | 5,000 | 18.6149 | 421,415,000 | 2025-06-30 |
| 150 | 2025-06-30 | 78,440,800 | 285,000 | 18.6137 | 421,415,000 | 2025-06-30 |
| 151 | 2025-06-27 | 78,155,800 | 0 | 18.5460 | 421,415,000 | 2025-05-31 |
| 152 | 2025-06-26 | 78,155,800 | 60,000 | 18.5460 | 421,415,000 | 2025-05-31 |
| 153 | 2025-06-25 | 78,095,800 | 0 | 18.5318 | 421,415,000 | 2025-05-31 |
| 154 | 2025-06-24 | 78,095,800 | 0 | 18.5318 | 421,415,000 | 2025-05-31 |
| 155 | 2025-06-23 | 78,095,800 | 0 | 18.5318 | 421,415,000 | 2025-05-31 |
| 156 | 2025-06-20 | 78,095,800 | 140,000 | 18.5318 | 421,415,000 | 2025-05-31 |
| 157 | 2025-06-19 | 77,955,800 | 0 | 18.4986 | 421,415,000 | 2025-05-31 |
| 158 | 2025-06-18 | 77,955,800 | 0 | 18.4986 | 421,415,000 | 2025-05-31 |
| 159 | 2025-06-17 | 77,955,800 | 0 | 18.4986 | 421,415,000 | 2025-05-31 |
| 160 | 2025-06-16 | 77,955,800 | -30,000 | 18.4986 | 421,415,000 | 2025-05-31 |
| 161 | 2025-06-13 | 77,985,800 | 0 | 18.5057 | 421,415,000 | 2025-05-31 |
| 162 | 2025-06-12 | 77,985,800 | 10,000 | 18.5057 | 421,415,000 | 2025-05-31 |
| 163 | 2025-06-11 | 77,975,800 | 10,000 | 18.5033 | 421,415,000 | 2025-05-31 |
| 164 | 2025-06-10 | 77,965,800 | 100,000 | 18.5010 | 421,415,000 | 2025-05-31 |
| 165 | 2025-06-09 | 77,865,800 | 0 | 18.4772 | 421,415,000 | 2025-05-31 |
| 166 | 2025-06-06 | 77,865,800 | 0 | 18.4772 | 421,415,000 | 2025-05-31 |
| 167 | 2025-06-05 | 77,865,800 | 0 | 18.4772 | 421,415,000 | 2025-05-31 |
| 168 | 2025-06-04 | 77,865,800 | 10,000 | 18.4772 | 421,415,000 | 2025-05-31 |
| 169 | 2025-06-03 | 77,855,800 | 0 | 18.4749 | 421,415,000 | 2025-05-31 |
| 170 | 2025-06-02 | 77,855,800 | 75,000 | 18.4749 | 421,415,000 | 2025-05-31 |
| 171 | 2025-05-30 | 77,780,800 | 135,000 | 18.4571 | 421,415,000 | 2025-04-30 |
| 172 | 2025-05-29 | 77,645,800 | 10,000 | 18.4250 | 421,415,000 | 2025-04-30 |
| 173 | 2025-05-28 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 174 | 2025-05-27 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 175 | 2025-05-26 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 176 | 2025-05-23 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 177 | 2025-05-22 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 178 | 2025-05-21 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 179 | 2025-05-20 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 180 | 2025-05-19 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 181 | 2025-05-16 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 182 | 2025-05-15 | 77,635,800 | 0 | 18.4226 | 421,415,000 | 2025-04-30 |
| 183 | 2025-05-14 | 77,635,800 | 60,000 | 18.4226 | 421,415,000 | 2025-04-30 |
| 184 | 2025-05-13 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 185 | 2025-05-12 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 186 | 2025-05-09 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 187 | 2025-05-08 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 188 | 2025-05-07 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 189 | 2025-05-06 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 190 | 2025-05-02 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 191 | 2025-04-30 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-04-30 |
| 192 | 2025-04-29 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-03-31 |
| 193 | 2025-04-28 | 77,575,800 | 0 | 18.4084 | 421,415,000 | 2025-03-31 |
| 194 | 2025-04-25 | 77,575,800 | 400,000 | 18.4084 | 421,415,000 | 2025-03-31 |
| 195 | 2025-04-24 | 77,175,800 | 100,000 | 18.3135 | 421,415,000 | 2025-03-31 |
| 196 | 2025-04-23 | 77,075,800 | 0 | 18.2898 | 421,415,000 | 2025-03-31 |
| 197 | 2025-04-22 | 77,075,800 | 0 | 18.2898 | 421,415,000 | 2025-03-31 |
| 198 | 2025-04-17 | 77,075,800 | -65,000 | 18.2898 | 421,415,000 | 2025-03-31 |
| 199 | 2025-04-16 | 77,140,800 | 0 | 18.3052 | 421,415,000 | 2025-03-31 |
| 200 | 2025-04-15 | 77,140,800 | 0 | 18.3052 | 421,415,000 | 2025-03-31 |
| 201 | 2025-04-14 | 77,140,800 | 0 | 18.3052 | 421,415,000 | 2025-03-31 |
| 202 | 2025-04-11 | 77,140,800 | 0 | 18.3052 | 421,415,000 | 2025-03-31 |
| 203 | 2025-04-10 | 77,140,800 | 10,000 | 18.3052 | 421,415,000 | 2025-03-31 |
| 204 | 2025-04-09 | 77,130,800 | 0 | 18.3028 | 421,415,000 | 2025-03-31 |
| 205 | 2025-04-08 | 77,130,800 | 20,000 | 18.3028 | 421,415,000 | 2025-03-31 |
| 206 | 2025-04-07 | 77,110,800 | 0 | 18.2981 | 421,415,000 | 2025-03-31 |
| 207 | 2025-04-03 | 77,110,800 | 0 | 18.2981 | 421,415,000 | 2025-03-31 |
| 208 | 2025-04-02 | 77,110,800 | 0 | 18.2981 | 421,415,000 | 2025-03-31 |
| 209 | 2025-04-01 | 77,110,800 | 0 | 18.2981 | 421,415,000 | 2025-03-31 |
| 210 | 2025-03-31 | 77,110,800 | 0 | 18.2981 | 421,415,000 | 2025-03-31 |
| 211 | 2025-03-28 | 77,110,800 | 25,000 | 18.2981 | 421,415,000 | 2025-02-28 |
| 212 | 2025-03-27 | 77,085,800 | 0 | 18.2921 | 421,415,000 | 2025-02-28 |
| 213 | 2025-03-26 | 77,085,800 | 0 | 18.2921 | 421,415,000 | 2025-02-28 |
| 214 | 2025-03-25 | 77,085,800 | 190,000 | 18.2921 | 421,415,000 | 2025-02-28 |
| 215 | 2025-03-24 | 76,895,800 | 0 | 18.2470 | 421,415,000 | 2025-02-28 |
| 216 | 2025-03-21 | 76,895,800 | 0 | 18.2470 | 421,415,000 | 2025-02-28 |
| 217 | 2025-03-20 | 76,895,800 | 0 | 18.2470 | 421,415,000 | 2025-02-28 |
| 218 | 2025-03-19 | 76,895,800 | 230,000 | 18.2470 | 421,415,000 | 2025-02-28 |
| 219 | 2025-03-18 | 76,665,800 | 0 | 18.1925 | 421,415,000 | 2025-02-28 |
| 220 | 2025-03-17 | 76,665,800 | 240,000 | 18.1925 | 421,415,000 | 2025-02-28 |
| 221 | 2025-03-14 | 76,425,800 | 0 | 18.1355 | 421,415,000 | 2025-02-28 |
| 222 | 2025-03-13 | 76,425,800 | 290,000 | 18.1355 | 421,415,000 | 2025-02-28 |
| 223 | 2025-03-12 | 76,135,800 | 0 | 18.0667 | 421,415,000 | 2025-02-28 |
| 224 | 2025-03-11 | 76,135,800 | 0 | 18.0667 | 421,415,000 | 2025-02-28 |
| 225 | 2025-03-10 | 76,135,800 | 165,000 | 18.0667 | 421,415,000 | 2025-02-28 |
| 226 | 2025-03-07 | 75,970,800 | 0 | 18.0276 | 421,415,000 | 2025-02-28 |
| 227 | 2025-03-06 | 75,970,800 | 0 | 18.0276 | 421,415,000 | 2025-02-28 |
| 228 | 2025-03-05 | 75,970,800 | 0 | 18.0276 | 421,415,000 | 2025-02-28 |
| 229 | 2025-03-04 | 75,970,800 | 0 | 18.0276 | 421,415,000 | 2025-02-28 |
| 230 | 2025-03-03 | 75,970,800 | 0 | 18.0276 | 421,415,000 | 2025-02-28 |
| 231 | 2025-02-28 | 75,970,800 | -220,000 | 18.0276 | 421,415,000 | 2025-02-28 |
| 232 | 2025-02-27 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2025-01-31 |
| 233 | 2025-02-26 | 76,190,800 | 20,000 | 18.0798 | 421,415,000 | 2025-01-31 |
| 234 | 2025-02-25 | 76,170,800 | 0 | 18.0750 | 421,415,000 | 2025-01-31 |
| 235 | 2025-02-24 | 76,170,800 | 0 | 18.0750 | 421,415,000 | 2025-01-31 |
| 236 | 2025-02-21 | 76,170,800 | 0 | 18.0750 | 421,415,000 | 2025-01-31 |
| 237 | 2025-02-20 | 76,170,800 | 0 | 18.0750 | 421,415,000 | 2025-01-31 |
| 238 | 2025-02-19 | 76,170,800 | 0 | 18.0750 | 421,415,000 | 2025-01-31 |
| 239 | 2025-02-18 | 76,170,800 | 55,000 | 18.0750 | 421,415,000 | 2025-01-31 |
| 240 | 2025-02-17 | 76,115,800 | 20,000 | 18.0620 | 421,415,000 | 2025-01-31 |
| 241 | 2025-02-14 | 76,095,800 | 0 | 18.0572 | 421,415,000 | 2025-01-31 |
| 242 | 2025-02-13 | 76,095,800 | 20,000 | 18.0572 | 421,415,000 | 2025-01-31 |
| 243 | 2025-02-12 | 76,075,800 | 0 | 18.0525 | 421,415,000 | 2025-01-31 |
| 244 | 2025-02-11 | 76,075,800 | 0 | 18.0525 | 421,415,000 | 2025-01-31 |
| 245 | 2025-02-10 | 76,075,800 | 0 | 18.0525 | 421,415,000 | 2025-01-31 |
| 246 | 2025-02-07 | 76,075,800 | 30,000 | 18.0525 | 421,415,000 | 2025-01-31 |
| 247 | 2025-02-06 | 76,045,800 | 0 | 18.0453 | 421,415,000 | 2025-01-31 |
| 248 | 2025-02-05 | 76,045,800 | 0 | 18.0453 | 421,415,000 | 2025-01-31 |
| 249 | 2025-02-04 | 76,045,800 | 50,000 | 18.0453 | 421,415,000 | 2025-01-31 |
| 250 | 2025-02-03 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2025-01-31 |
| 251 | 2025-01-28 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-12-31 |
| 252 | 2025-01-27 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-12-31 |
| 253 | 2025-01-24 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-12-31 |
| 254 | 2025-01-23 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-12-31 |
| 255 | 2025-01-22 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-12-31 |
| 256 | 2025-01-21 | 75,995,800 | 40,000 | 18.0335 | 421,415,000 | 2024-12-31 |
| 257 | 2025-01-20 | 75,955,800 | 30,000 | 18.0240 | 421,415,000 | 2024-12-31 |
| 258 | 2025-01-17 | 75,925,800 | 100,000 | 18.0169 | 421,415,000 | 2024-12-31 |
| 259 | 2025-01-16 | 75,825,800 | 0 | 17.9931 | 421,415,000 | 2024-12-31 |
| 260 | 2025-01-15 | 75,825,800 | 0 | 17.9931 | 421,415,000 | 2024-12-31 |
| 261 | 2025-01-14 | 75,825,800 | 0 | 17.9931 | 421,415,000 | 2024-12-31 |
| 262 | 2025-01-13 | 75,825,800 | -5,000 | 17.9931 | 421,415,000 | 2024-12-31 |
| 263 | 2025-01-10 | 75,830,800 | 0 | 17.9943 | 421,415,000 | 2024-12-31 |
| 264 | 2025-01-09 | 75,830,800 | 0 | 17.9943 | 421,415,000 | 2024-12-31 |
| 265 | 2025-01-08 | 75,830,800 | 20,000 | 17.9943 | 421,415,000 | 2024-12-31 |
| 266 | 2025-01-07 | 75,810,800 | 0 | 17.9896 | 421,415,000 | 2024-12-31 |
| 267 | 2025-01-06 | 75,810,800 | 0 | 17.9896 | 421,415,000 | 2024-12-31 |
| 268 | 2025-01-03 | 75,810,800 | 0 | 17.9896 | 421,415,000 | 2024-12-31 |
| 269 | 2025-01-02 | 75,810,800 | 0 | 17.9896 | 421,415,000 | 2024-12-31 |
| 270 | 2024-12-31 | 75,810,800 | 0 | 17.9896 | 421,415,000 | 2024-12-31 |
| 271 | 2024-12-30 | 75,810,800 | 25,000 | 17.9896 | 421,415,000 | 2024-11-30 |
| 272 | 2024-12-27 | 75,785,800 | 80,000 | 17.9837 | 421,415,000 | 2024-11-30 |
| 273 | 2024-12-24 | 75,705,800 | 0 | 17.9647 | 421,415,000 | 2024-11-30 |
| 274 | 2024-12-23 | 75,705,800 | 0 | 17.9647 | 421,415,000 | 2024-11-30 |
| 275 | 2024-12-20 | 75,705,800 | 0 | 17.9647 | 421,415,000 | 2024-11-30 |
| 276 | 2024-12-19 | 75,705,800 | 0 | 17.9647 | 421,415,000 | 2024-11-30 |
| 277 | 2024-12-18 | 75,705,800 | 0 | 17.9647 | 421,415,000 | 2024-11-30 |
| 278 | 2024-12-17 | 75,705,800 | 0 | 17.9647 | 421,415,000 | 2024-11-30 |
| 279 | 2024-12-16 | 75,705,800 | 60,000 | 17.9647 | 421,415,000 | 2024-11-30 |
| 280 | 2024-12-13 | 75,645,800 | 0 | 17.9504 | 421,415,000 | 2024-11-30 |
| 281 | 2024-12-12 | 75,645,800 | 0 | 17.9504 | 421,415,000 | 2024-11-30 |
| 282 | 2024-12-11 | 75,645,800 | 0 | 17.9504 | 421,415,000 | 2024-11-30 |
| 283 | 2024-12-10 | 75,645,800 | -545,000 | 17.9504 | 421,415,000 | 2024-11-30 |
| 284 | 2024-12-09 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2024-11-30 |
| 285 | 2024-12-06 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2024-11-30 |
| 286 | 2024-12-05 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2024-11-30 |
| 287 | 2024-12-04 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2024-11-30 |
| 288 | 2024-12-03 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2024-11-30 |
| 289 | 2024-12-02 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2024-11-30 |
| 290 | 2024-11-29 | 76,190,800 | 0 | 18.0798 | 421,415,000 | 2024-10-31 |
| 291 | 2024-11-28 | 76,190,800 | 5,000 | 18.0798 | 421,415,000 | 2024-10-31 |
| 292 | 2024-11-27 | 76,185,800 | 0 | 18.0786 | 421,415,000 | 2024-10-31 |
| 293 | 2024-11-26 | 76,185,800 | 5,000 | 18.0786 | 421,415,000 | 2024-10-31 |
| 294 | 2024-11-25 | 76,180,800 | 0 | 18.0774 | 421,415,000 | 2024-10-31 |
| 295 | 2024-11-22 | 76,180,800 | 0 | 18.0774 | 421,415,000 | 2024-10-31 |
| 296 | 2024-11-21 | 76,180,800 | 0 | 18.0774 | 421,415,000 | 2024-10-31 |
| 297 | 2024-11-20 | 76,180,800 | 215,000 | 18.0774 | 421,415,000 | 2024-10-31 |
| 298 | 2024-11-19 | 75,965,800 | 0 | 18.0264 | 421,415,000 | 2024-10-31 |
| 299 | 2024-11-18 | 75,965,800 | 0 | 18.0264 | 421,415,000 | 2024-10-31 |
| 300 | 2024-11-15 | 75,965,800 | 0 | 18.0264 | 421,415,000 | 2024-10-31 |
| 301 | 2024-11-14 | 75,965,800 | 0 | 18.0264 | 421,415,000 | 2024-10-31 |
| 302 | 2024-11-13 | 75,965,800 | 0 | 18.0264 | 421,415,000 | 2024-10-31 |
| 303 | 2024-11-12 | 75,965,800 | 0 | 18.0264 | 421,415,000 | 2024-10-31 |
| 304 | 2024-11-11 | 75,965,800 | 10,000 | 18.0264 | 421,415,000 | 2024-10-31 |
| 305 | 2024-11-08 | 75,955,800 | 5,000 | 18.0240 | 421,415,000 | 2024-10-31 |
| 306 | 2024-11-07 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-10-31 |
| 307 | 2024-11-06 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-10-31 |
| 308 | 2024-11-05 | 75,950,800 | 35,000 | 18.0228 | 421,415,000 | 2024-10-31 |
| 309 | 2024-11-04 | 75,915,800 | -80,000 | 18.0145 | 421,415,000 | 2024-10-31 |
| 310 | 2024-11-01 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-10-31 |
| 311 | 2024-10-31 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-10-31 |
| 312 | 2024-10-30 | 75,995,800 | 0 | 18.0335 | 421,415,000 | 2024-09-30 |
| 313 | 2024-10-29 | 75,995,800 | -95,000 | 18.0335 | 421,415,000 | 2024-09-30 |
| 314 | 2024-10-28 | 76,090,800 | 0 | 18.0560 | 421,415,000 | 2024-09-30 |
| 315 | 2024-10-25 | 76,090,800 | 0 | 18.0560 | 421,415,000 | 2024-09-30 |
| 316 | 2024-10-24 | 76,090,800 | 435,000 | 18.0560 | 421,415,000 | 2024-09-30 |
| 317 | 2024-10-23 | 75,655,800 | 0 | 17.9528 | 421,415,000 | 2024-09-30 |
| 318 | 2024-10-22 | 75,655,800 | 5,000 | 17.9528 | 421,415,000 | 2024-09-30 |
| 319 | 2024-10-21 | 75,650,800 | 540,000 | 17.9516 | 421,415,000 | 2024-09-30 |
| 320 | 2024-10-18 | 75,110,800 | 0 | 17.8235 | 421,415,000 | 2024-09-30 |
| 321 | 2024-10-17 | 75,110,800 | 0 | 17.8235 | 421,415,000 | 2024-09-30 |
| 322 | 2024-10-16 | 75,110,800 | -20,000 | 17.8235 | 421,415,000 | 2024-09-30 |
| 323 | 2024-10-15 | 75,130,800 | 25,000 | 17.8282 | 421,415,000 | 2024-09-30 |
| 324 | 2024-10-14 | 75,105,800 | 0 | 17.8223 | 421,415,000 | 2024-09-30 |
| 325 | 2024-10-10 | 75,105,800 | -140,000 | 17.8223 | 421,415,000 | 2024-09-30 |
| 326 | 2024-10-09 | 75,245,800 | -30,000 | 17.8555 | 421,415,000 | 2024-09-30 |
| 327 | 2024-10-08 | 75,275,800 | -5,000 | 17.8626 | 421,415,000 | 2024-09-30 |
| 328 | 2024-10-07 | 75,280,800 | 0 | 17.8638 | 421,415,000 | 2024-09-30 |
| 329 | 2024-10-04 | 75,280,800 | -75,000 | 17.8638 | 421,415,000 | 2024-09-30 |
| 330 | 2024-10-03 | 75,355,800 | 0 | 17.8816 | 421,415,000 | 2024-09-30 |
| 331 | 2024-10-02 | 75,355,800 | 10,000 | 17.8816 | 421,415,000 | 2024-09-30 |
| 332 | 2024-09-30 | 75,345,800 | -340,000 | 17.8792 | 421,415,000 | 2024-09-30 |
| 333 | 2024-09-27 | 75,685,800 | 0 | 17.9599 | 421,415,000 | 2024-08-31 |
| 334 | 2024-09-26 | 75,685,800 | -300,000 | 17.9599 | 421,415,000 | 2024-08-31 |
| 335 | 2024-09-25 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 336 | 2024-09-24 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 337 | 2024-09-23 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 338 | 2024-09-20 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 339 | 2024-09-19 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 340 | 2024-09-17 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 341 | 2024-09-16 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 342 | 2024-09-13 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 343 | 2024-09-12 | 75,985,800 | 0 | 18.0311 | 421,415,000 | 2024-08-31 |
| 344 | 2024-09-11 | 75,985,800 | 35,000 | 18.0311 | 421,415,000 | 2024-08-31 |
| 345 | 2024-09-10 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-08-31 |
| 346 | 2024-09-09 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-08-31 |
| 347 | 2024-09-05 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-08-31 |
| 348 | 2024-09-04 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-08-31 |
| 349 | 2024-09-03 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-08-31 |
| 350 | 2024-09-02 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-08-31 |
| 351 | 2024-08-30 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 352 | 2024-08-29 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 353 | 2024-08-28 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 354 | 2024-08-27 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 355 | 2024-08-26 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 356 | 2024-08-23 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 357 | 2024-08-22 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 358 | 2024-08-21 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 359 | 2024-08-20 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 360 | 2024-08-19 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 361 | 2024-08-16 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 362 | 2024-08-15 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 363 | 2024-08-14 | 75,950,800 | 0 | 18.0228 | 421,415,000 | 2024-07-31 |
| 364 | 2024-08-13 | 75,950,800 | 25,000 | 18.0228 | 421,415,000 | 2024-07-31 |
| 365 | 2024-08-12 | 75,925,800 | 0 | 18.0169 | 421,415,000 | 2024-07-31 |
| 366 | 2024-08-09 | 75,925,800 | 0 | 18.0169 | 421,415,000 | 2024-07-31 |
| 367 | 2024-08-08 | 75,925,800 | 0 | 18.0169 | 421,415,000 | 2024-07-31 |
| 368 | 2024-08-07 | 75,925,800 | 0 | 18.0169 | 421,415,000 | 2024-07-31 |
| 369 | 2024-08-06 | 75,925,800 | 0 | 18.0169 | 421,415,000 | 2024-07-31 |
| 370 | 2024-08-05 | 75,925,800 | 0 | 18.0169 | 421,415,000 | 2024-07-31 |
| 371 | 2024-08-02 | 75,925,800 | 10,000 | 18.0169 | 421,415,000 | 2024-07-31 |
| 372 | 2024-08-01 | 75,915,800 | 165,000 | 18.0145 | 421,415,000 | 2024-07-31 |
| 373 | 2024-07-31 | 75,750,800 | 0 | 17.9753 | 421,415,000 | 2024-07-31 |
| 374 | 2024-07-30 | 75,750,800 | 0 | 17.9753 | 421,415,000 | 2024-06-30 |
| 375 | 2024-07-29 | 75,750,800 | 0 | 17.9753 | 421,415,000 | 2024-06-30 |
| 376 | 2024-07-26 | 75,750,800 | 15,000 | 17.9753 | 421,415,000 | 2024-06-30 |
| 377 | 2024-07-25 | 75,735,800 | 130,000 | 17.9718 | 421,415,000 | 2024-06-30 |
| 378 | 2024-07-24 | 75,605,800 | 85,000 | 17.9409 | 421,415,000 | 2024-06-30 |
| 379 | 2024-07-23 | 75,520,800 | -40,000 | 17.9208 | 421,415,000 | 2024-06-30 |
| 380 | 2024-07-22 | 75,560,800 | 0 | 17.9303 | 421,415,000 | 2024-06-30 |
| 381 | 2024-07-19 | 75,560,800 | 0 | 17.9303 | 421,415,000 | 2024-06-30 |
| 382 | 2024-07-18 | 75,560,800 | 0 | 17.9303 | 421,415,000 | 2024-06-30 |
| 383 | 2024-07-17 | 75,560,800 | 0 | 17.9303 | 421,415,000 | 2024-06-30 |
| 384 | 2024-07-16 | 75,560,800 | -35,000 | 17.9303 | 421,415,000 | 2024-06-30 |
| 385 | 2024-07-15 | 75,595,800 | 0 | 17.9386 | 421,415,000 | 2024-06-30 |
| 386 | 2024-07-12 | 75,595,800 | 0 | 17.9386 | 421,415,000 | 2024-06-30 |
| 387 | 2024-07-11 | 75,595,800 | 0 | 17.9386 | 421,415,000 | 2024-06-30 |
| 388 | 2024-07-10 | 75,595,800 | 0 | 17.9386 | 421,415,000 | 2024-06-30 |
| 389 | 2024-07-09 | 75,595,800 | 0 | 17.9386 | 421,415,000 | 2024-06-30 |
| 390 | 2024-07-08 | 75,595,800 | 0 | 17.9386 | 421,415,000 | 2024-06-30 |
| 391 | 2024-07-05 | 75,595,800 | 0 | 17.9386 | 421,415,000 | 2024-06-30 |
| 392 | 2024-07-04 | 75,595,800 | 35,000 | 17.9386 | 421,415,000 | 2024-06-30 |
| 393 | 2024-07-03 | 75,560,800 | 5,000 | 17.9303 | 421,415,000 | 2024-06-30 |
| 394 | 2024-07-02 | 75,555,800 | 0 | 17.9291 | 421,415,000 | 2024-06-30 |
| 395 | 2024-06-28 | 75,555,800 | 25,000 | 17.9291 | 421,415,000 | 2024-05-31 |
| 396 | 2024-06-27 | 75,530,800 | 0 | 17.9231 | 421,415,000 | 2024-05-31 |
| 397 | 2024-06-26 | 75,530,800 | 0 | 17.9231 | 421,415,000 | 2024-05-31 |
| 398 | 2024-06-25 | 75,530,800 | 0 | 17.9231 | 421,415,000 | 2024-05-31 |
| 399 | 2024-06-24 | 75,530,800 | 5,000 | 17.9231 | 421,415,000 | 2024-05-31 |
| 400 | 2024-06-21 | 75,525,800 | 5,000 | 17.9220 | 421,415,000 | 2024-05-31 |
| 401 | 2024-06-20 | 75,520,800 | -10,000 | 17.9208 | 421,415,000 | 2024-05-31 |
| 402 | 2024-06-19 | 75,530,800 | 0 | 17.9231 | 421,415,000 | 2024-05-31 |
| 403 | 2024-06-18 | 75,530,800 | 0 | 17.9231 | 421,415,000 | 2024-05-31 |
| 404 | 2024-06-17 | 75,530,800 | 0 | 17.9231 | 421,415,000 | 2024-05-31 |
| 405 | 2024-06-14 | 75,530,800 | 85,000 | 17.9231 | 421,415,000 | 2024-05-31 |
| 406 | 2024-06-13 | 75,445,800 | 0 | 17.9030 | 421,415,000 | 2024-05-31 |
| 407 | 2024-06-12 | 75,445,800 | 30,000 | 17.9030 | 421,415,000 | 2024-05-31 |
| 408 | 2024-06-11 | 75,415,800 | 10,000 | 17.8959 | 421,415,000 | 2024-05-31 |
| 409 | 2024-06-07 | 75,405,800 | -20,000 | 17.8935 | 421,415,000 | 2024-05-31 |
| 410 | 2024-06-06 | 75,425,800 | 200,000 | 17.8982 | 421,415,000 | 2024-05-31 |
| 411 | 2024-06-05 | 75,225,800 | 0 | 17.8508 | 421,415,000 | 2024-05-31 |
| 412 | 2024-06-04 | 75,225,800 | -30,000 | 17.8508 | 421,415,000 | 2024-05-31 |
| 413 | 2024-06-03 | 75,255,800 | 370,000 | 17.8579 | 421,415,000 | 2024-05-31 |
| 414 | 2024-05-31 | 74,885,800 | -175,000 | 17.7701 | 421,415,000 | 2024-05-31 |
| 415 | 2024-05-30 | 75,060,800 | 0 | 17.8116 | 421,415,000 | 2024-04-30 |
| 416 | 2024-05-29 | 75,060,800 | 0 | 17.8116 | 421,415,000 | 2024-04-30 |
| 417 | 2024-05-28 | 75,060,800 | 0 | 17.8116 | 421,415,000 | 2024-04-30 |
| 418 | 2024-05-27 | 75,060,800 | 0 | 17.8116 | 421,415,000 | 2024-04-30 |
| 419 | 2024-05-24 | 75,060,800 | 5,000 | 17.8116 | 421,415,000 | 2024-04-30 |
| 420 | 2024-05-23 | 75,055,800 | 775,000 | 17.8104 | 421,415,000 | 2024-04-30 |
| 421 | 2024-05-22 | 74,280,800 | 0 | 17.6265 | 421,415,000 | 2024-04-30 |
| 422 | 2024-05-21 | 74,280,800 | 50,000 | 17.6265 | 421,415,000 | 2024-04-30 |
| 423 | 2024-05-20 | 74,230,800 | -45,000 | 17.6147 | 421,415,000 | 2024-04-30 |
| 424 | 2024-05-17 | 74,275,800 | 35,000 | 17.6253 | 421,415,000 | 2024-04-30 |
| 425 | 2024-05-16 | 74,240,800 | -20,000 | 17.6170 | 421,415,000 | 2024-04-30 |
| 426 | 2024-05-14 | 74,260,800 | 25,000 | 17.6218 | 421,415,000 | 2024-04-30 |
| 427 | 2024-05-13 | 74,235,800 | 260,000 | 17.6158 | 421,415,000 | 2024-04-30 |
| 428 | 2024-05-10 | 73,975,800 | -465,000 | 17.5541 | 421,415,000 | 2024-04-30 |
| 429 | 2024-05-09 | 74,440,800 | 0 | 17.6645 | 421,415,000 | 2024-04-30 |
| 430 | 2024-05-08 | 74,440,800 | 0 | 17.6645 | 421,415,000 | 2024-04-30 |
| 431 | 2024-05-07 | 74,440,800 | 60,000 | 17.6645 | 421,415,000 | 2024-04-30 |
| 432 | 2024-05-06 | 74,380,800 | 0 | 17.6502 | 421,415,000 | 2024-04-30 |
| 433 | 2024-05-03 | 74,380,800 | 10,000 | 17.6502 | 421,415,000 | 2024-04-30 |
| 434 | 2024-05-02 | 74,370,800 | 0 | 17.6479 | 421,415,000 | 2024-04-30 |
| 435 | 2024-04-30 | 74,370,800 | 0 | 17.6479 | 421,415,000 | 2024-04-30 |
| 436 | 2024-04-29 | 74,370,800 | 0 | 17.6479 | 421,415,000 | 2024-03-31 |
| 437 | 2024-04-26 | 74,370,800 | 245,000 | 17.6479 | 421,415,000 | 2024-03-31 |
| 438 | 2024-04-25 | 74,125,800 | 35,000 | 17.5897 | 421,415,000 | 2024-03-31 |
| 439 | 2024-04-24 | 74,090,800 | 0 | 17.5814 | 421,415,000 | 2024-03-31 |
| 440 | 2024-04-23 | 74,090,800 | 0 | 17.5814 | 421,415,000 | 2024-03-31 |
| 441 | 2024-04-22 | 74,090,800 | 0 | 17.5814 | 421,415,000 | 2024-03-31 |
| 442 | 2024-04-19 | 74,090,800 | 0 | 17.5814 | 421,415,000 | 2024-03-31 |
| 443 | 2024-04-18 | 74,090,800 | 10,000 | 17.5814 | 421,415,000 | 2024-03-31 |
| 444 | 2024-04-17 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 445 | 2024-04-16 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 446 | 2024-04-15 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 447 | 2024-04-12 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 448 | 2024-04-11 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 449 | 2024-04-10 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 450 | 2024-04-09 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 451 | 2024-04-08 | 74,080,800 | 0 | 17.5791 | 421,415,000 | 2024-03-31 |
| 452 | 2024-04-05 | 74,080,800 | 55,000 | 17.5791 | 421,415,000 | 2024-03-31 |
| 453 | 2024-04-03 | 74,025,800 | -15,000 | 17.5660 | 421,415,000 | 2024-03-31 |
| 454 | 2024-04-02 | 74,040,800 | -330,000 | 17.5696 | 421,415,000 | 2024-03-31 |
| 455 | 2024-03-28 | 74,370,800 | 0 | 17.6479 | 421,415,000 | 2024-02-29 |
| 456 | 2024-03-27 | 74,370,800 | 0 | 17.6479 | 421,415,000 | 2024-02-29 |
| 457 | 2024-03-26 | 74,370,800 | 0 | 17.6479 | 421,415,000 | 2024-02-29 |
| 458 | 2024-03-25 | 74,370,800 | -20,000 | 17.6479 | 421,415,000 | 2024-02-29 |
| 459 | 2024-03-22 | 74,390,800 | -190,000 | 17.6526 | 421,415,000 | 2024-02-29 |
| 460 | 2024-03-21 | 74,580,800 | 30,000 | 17.6977 | 421,415,000 | 2024-02-29 |
| 461 | 2024-03-20 | 74,550,800 | 570,000 | 17.6906 | 421,415,000 | 2024-02-29 |
| 462 | 2024-03-19 | 73,980,800 | -150,000 | 17.5553 | 421,415,000 | 2024-02-29 |
| 463 | 2024-03-18 | 74,130,800 | -5,000 | 17.5909 | 421,415,000 | 2024-02-29 |
| 464 | 2024-03-15 | 74,135,800 | -145,000 | 17.5921 | 421,415,000 | 2024-02-29 |
| 465 | 2024-03-14 | 74,280,800 | 5,000 | 17.6265 | 421,415,000 | 2024-02-29 |
| 466 | 2024-03-13 | 74,275,800 | 0 | 17.6253 | 421,415,000 | 2024-02-29 |
| 467 | 2024-03-12 | 74,275,800 | 0 | 17.6253 | 421,415,000 | 2024-02-29 |
| 468 | 2024-03-11 | 74,275,800 | 0 | 17.6253 | 421,415,000 | 2024-02-29 |
| 469 | 2024-03-08 | 74,275,800 | 0 | 17.6253 | 421,415,000 | 2024-02-29 |
| 470 | 2024-03-07 | 74,275,800 | 0 | 17.6253 | 421,415,000 | 2024-02-29 |
| 471 | 2024-03-06 | 74,275,800 | 0 | 17.6253 | 421,415,000 | 2024-02-29 |
| 472 | 2024-03-05 | 74,275,800 | 0 | 17.6253 | 421,415,000 | 2024-02-29 |
| 473 | 2024-03-04 | 74,275,800 | 5,000 | 17.6253 | 421,415,000 | 2024-02-29 |
| 474 | 2024-03-01 | 74,270,800 | -205,000 | 17.6241 | 421,415,000 | 2024-02-29 |
| 475 | 2024-02-29 | 74,475,800 | 0 | 17.6728 | 421,415,000 | 2024-02-29 |
| 476 | 2024-02-28 | 74,475,800 | 60,000 | 17.6728 | 421,415,000 | 2024-01-31 |
| 477 | 2024-02-27 | 74,415,800 | 0 | 17.6586 | 421,415,000 | 2024-01-31 |
| 478 | 2024-02-26 | 74,415,800 | 110,000 | 17.6586 | 421,415,000 | 2024-01-31 |
| 479 | 2024-02-23 | 74,305,800 | 55,000 | 17.6325 | 421,415,000 | 2024-01-31 |
| 480 | 2024-02-22 | 74,250,800 | 0 | 17.6194 | 421,415,000 | 2024-01-31 |
| 481 | 2024-02-21 | 74,250,800 | 0 | 17.6194 | 421,415,000 | 2024-01-31 |
| 482 | 2024-02-20 | 74,250,800 | 0 | 17.6194 | 421,415,000 | 2024-01-31 |
| 483 | 2024-02-19 | 74,250,800 | 0 | 17.6194 | 421,415,000 | 2024-01-31 |
| 484 | 2024-02-16 | 74,250,800 | 0 | 17.6194 | 421,415,000 | 2024-01-31 |
| 485 | 2024-02-15 | 74,250,800 | 35,000 | 17.6194 | 421,415,000 | 2024-01-31 |
| 486 | 2024-02-14 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 487 | 2024-02-09 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 488 | 2024-02-08 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 489 | 2024-02-07 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 490 | 2024-02-06 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 491 | 2024-02-05 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 492 | 2024-02-02 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 493 | 2024-02-01 | 74,215,800 | 0 | 17.6111 | 421,415,000 | 2024-01-31 |
| 494 | 2024-01-31 | 74,215,800 | 20,000 | 17.6111 | 421,415,000 | 2024-01-31 |
| 495 | 2024-01-30 | 74,195,800 | 0 | 17.6064 | 421,415,000 | 2023-12-31 |
| 496 | 2024-01-29 | 74,195,800 | 15,000 | 17.6064 | 421,415,000 | 2023-12-31 |
| 497 | 2024-01-26 | 74,180,800 | 0 | 17.6028 | 421,415,000 | 2023-12-31 |
| 498 | 2024-01-25 | 74,180,800 | 0 | 17.6028 | 421,415,000 | 2023-12-31 |
| 499 | 2024-01-24 | 74,180,800 | 10,000 | 17.6028 | 421,415,000 | 2023-12-31 |
| 500 | 2024-01-23 | 74,170,800 | -10,000 | 17.6004 | 421,415,000 | 2023-12-31 |
| 501 | 2024-01-22 | 74,180,800 | 0 | 17.6028 | 421,415,000 | 2023-12-31 |
| 502 | 2024-01-19 | 74,180,800 | 20,000 | 17.6028 | 421,415,000 | 2023-12-31 |
| 503 | 2024-01-18 | 74,160,800 | 0 | 17.5980 | 421,415,000 | 2023-12-31 |
| 504 | 2024-01-17 | 74,160,800 | 0 | 17.5980 | 421,415,000 | 2023-12-31 |
| 505 | 2024-01-16 | 74,160,800 | 0 | 17.5980 | 421,415,000 | 2023-12-31 |
| 506 | 2024-01-15 | 74,160,800 | 0 | 17.5980 | 421,415,000 | 2023-12-31 |
| 507 | 2024-01-12 | 74,160,800 | 0 | 17.5980 | 421,415,000 | 2023-12-31 |
| 508 | 2024-01-11 | 74,160,800 | 35,000 | 17.5980 | 421,415,000 | 2023-12-31 |
| 509 | 2024-01-10 | 74,125,800 | 0 | 17.5897 | 421,415,000 | 2023-12-31 |
| 510 | 2024-01-09 | 74,125,800 | 0 | 17.5897 | 421,415,000 | 2023-12-31 |
| 511 | 2024-01-08 | 74,125,800 | -5,000 | 17.5897 | 421,415,000 | 2023-12-31 |
| 512 | 2024-01-05 | 74,130,800 | 0 | 17.5909 | 421,415,000 | 2023-12-31 |
| 513 | 2024-01-04 | 74,130,800 | 5,000 | 17.5909 | 421,415,000 | 2023-12-31 |
| 514 | 2024-01-03 | 74,125,800 | 10,000 | 17.5897 | 421,415,000 | 2023-12-31 |
| 515 | 2024-01-02 | 74,115,800 | 0 | 17.5874 | 421,415,000 | 2023-12-31 |
| 516 | 2023-12-29 | 74,115,800 | 0 | 17.5874 | 421,415,000 | 2023-11-30 |
| 517 | 2023-12-28 | 74,115,800 | 0 | 17.5874 | 421,415,000 | 2023-11-30 |
| 518 | 2023-12-27 | 74,115,800 | 0 | 17.5874 | 421,415,000 | 2023-11-30 |
| 519 | 2023-12-22 | 74,115,800 | 0 | 17.5874 | 421,415,000 | 2023-11-30 |
| 520 | 2023-12-21 | 74,115,800 | 0 | 17.5874 | 421,415,000 | 2023-11-30 |
| 521 | 2023-12-20 | 74,115,800 | 90,000 | 17.5874 | 421,415,000 | 2023-11-30 |
| 522 | 2023-12-19 | 74,025,800 | 0 | 17.5660 | 421,415,000 | 2023-11-30 |
| 523 | 2023-12-18 | 74,025,800 | 0 | 17.5660 | 421,415,000 | 2023-11-30 |
| 524 | 2023-12-15 | 74,025,800 | 0 | 17.5660 | 421,415,000 | 2023-11-30 |
| 525 | 2023-12-14 | 74,025,800 | 0 | 17.5660 | 421,415,000 | 2023-11-30 |
| 526 | 2023-12-13 | 74,025,800 | 0 | 17.5660 | 421,415,000 | 2023-11-30 |
| 527 | 2023-12-12 | 74,025,800 | 20,000 | 17.5660 | 421,415,000 | 2023-11-30 |
| 528 | 2023-12-11 | 74,005,800 | 0 | 17.5613 | 421,415,000 | 2023-11-30 |
| 529 | 2023-12-08 | 74,005,800 | 0 | 17.5613 | 421,415,000 | 2023-11-30 |
| 530 | 2023-12-07 | 74,005,800 | 0 | 17.5613 | 421,415,000 | 2023-11-30 |
| 531 | 2023-12-06 | 74,005,800 | 5,000 | 17.5613 | 421,415,000 | 2023-11-30 |
| 532 | 2023-12-05 | 74,000,800 | 30,000 | 17.5601 | 421,415,000 | 2023-11-30 |
| 533 | 2023-12-04 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-11-30 |
| 534 | 2023-12-01 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-11-30 |
| 535 | 2023-11-30 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-11-30 |
| 536 | 2023-11-29 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 537 | 2023-11-28 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 538 | 2023-11-27 | 73,970,800 | -5,000 | 17.5530 | 421,415,000 | 2023-10-31 |
| 539 | 2023-11-24 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 540 | 2023-11-23 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 541 | 2023-11-22 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 542 | 2023-11-21 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 543 | 2023-11-20 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 544 | 2023-11-17 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 545 | 2023-11-16 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 546 | 2023-11-15 | 73,975,800 | 0 | 17.5541 | 421,415,000 | 2023-10-31 |
| 547 | 2023-11-14 | 73,975,800 | 5,000 | 17.5541 | 421,415,000 | 2023-10-31 |
| 548 | 2023-11-13 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 549 | 2023-11-10 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 550 | 2023-11-09 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 551 | 2023-11-08 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 552 | 2023-11-07 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 553 | 2023-11-06 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 554 | 2023-11-03 | 73,970,800 | 0 | 17.5530 | 421,415,000 | 2023-10-31 |
| 555 | 2023-11-02 | 73,970,800 | 90,000 | 17.5530 | 421,415,000 | 2023-10-31 |
| 556 | 2023-11-01 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-10-31 |
| 557 | 2023-10-31 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-10-31 |
| 558 | 2023-10-30 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 559 | 2023-10-27 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 560 | 2023-10-26 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 561 | 2023-10-25 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 562 | 2023-10-24 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 563 | 2023-10-20 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 564 | 2023-10-19 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 565 | 2023-10-18 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 566 | 2023-10-17 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 567 | 2023-10-16 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 568 | 2023-10-13 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 569 | 2023-10-12 | 73,880,800 | 0 | 17.5316 | 421,415,000 | 2023-09-30 |
| 570 | 2023-10-11 | 73,880,800 | 21,545,000 | 17.5316 | 421,415,000 | 2023-09-30 |
| 571 | 2023-10-10 | 52,335,800 | 200,000 | 12.4191 | 421,415,000 | 2023-09-30 |
| 572 | 2023-10-09 | 52,135,800 | 0 | 12.3716 | 421,415,000 | 2023-09-30 |
| 573 | 2023-10-06 | 52,135,800 | 0 | 12.3716 | 421,415,000 | 2023-09-30 |
| 574 | 2023-10-05 | 52,135,800 | 100,000 | 12.3716 | 421,415,000 | 2023-09-30 |
| 575 | 2023-10-04 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-09-30 |
| 576 | 2023-10-03 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-09-30 |
| 577 | 2023-09-29 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-08-31 |
| 578 | 2023-09-28 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-08-31 |
| 579 | 2023-09-27 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-08-31 |
| 580 | 2023-09-26 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-08-31 |
| 581 | 2023-09-25 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-08-31 |
| 582 | 2023-09-22 | 52,035,800 | 0 | 12.3479 | 421,415,000 | 2023-08-31 |
| 583 | 2023-09-21 | 52,035,800 | -100,000 | 12.3479 | 421,415,000 | 2023-08-31 |
| 584 | 2023-09-20 | 52,135,800 | 0 | 12.3716 | 421,415,000 | 2023-08-31 |
| 585 | 2023-09-19 | 52,135,800 | 0 | 12.3716 | 421,415,000 | 2023-08-31 |
| 586 | 2023-09-18 | 52,135,800 | -15,000 | 12.3716 | 421,415,000 | 2023-08-31 |
| 587 | 2023-09-15 | 52,150,800 | 0 | 12.3752 | 421,415,000 | 2023-08-31 |
| 588 | 2023-09-14 | 52,150,800 | 0 | 12.3752 | 421,415,000 | 2023-08-31 |
| 589 | 2023-09-13 | 52,150,800 | 0 | 12.3752 | 421,415,000 | 2023-08-31 |
| 590 | 2023-09-12 | 52,150,800 | 25,000 | 12.3752 | 421,415,000 | 2023-08-31 |
| 591 | 2023-09-11 | 52,125,800 | 0 | 12.3692 | 421,415,000 | 2023-08-31 |
| 592 | 2023-09-07 | 52,125,800 | 0 | 12.3692 | 421,415,000 | 2023-08-31 |
| 593 | 2023-09-06 | 52,125,800 | 0 | 12.3692 | 421,415,000 | 2023-08-31 |
| 594 | 2023-09-05 | 52,125,800 | 10,000 | 12.3692 | 421,415,000 | 2023-08-31 |
| 595 | 2023-09-04 | 52,115,800 | 0 | 12.3669 | 421,415,000 | 2023-08-31 |
| 596 | 2023-08-31 | 52,115,800 | 0 | 12.3669 | 421,415,000 | 2023-08-31 |
| 597 | 2023-08-30 | 52,115,800 | 0 | 12.3669 | 421,415,000 | 2023-07-31 |
| 598 | 2023-08-29 | 52,115,800 | 25,000 | 12.3669 | 421,415,000 | 2023-07-31 |
| 599 | 2023-08-28 | 52,090,800 | 0 | 12.3609 | 421,415,000 | 2023-07-31 |
| 600 | 2023-08-25 | 52,090,800 | 0 | 12.3609 | 421,415,000 | 2023-07-31 |
| 601 | 2023-08-24 | 52,090,800 | 0 | 12.3609 | 421,415,000 | 2023-07-31 |
| 602 | 2023-08-23 | 52,090,800 | 10,000 | 12.3609 | 421,415,000 | 2023-07-31 |
| 603 | 2023-08-22 | 52,080,800 | 0 | 12.3586 | 421,415,000 | 2023-07-31 |
| 604 | 2023-08-21 | 52,080,800 | 0 | 12.3586 | 421,415,000 | 2023-07-31 |
| 605 | 2023-08-18 | 52,080,800 | 0 | 12.3586 | 421,415,000 | 2023-07-31 |
| 606 | 2023-08-17 | 52,080,800 | 0 | 12.3586 | 421,415,000 | 2023-07-31 |
| 607 | 2023-08-16 | 52,080,800 | 0 | 12.3586 | 421,415,000 | 2023-07-31 |
| 608 | 2023-08-15 | 52,080,800 | -10,000 | 12.3586 | 421,415,000 | 2023-07-31 |
| 609 | 2023-08-14 | 52,090,800 | 0 | 12.3609 | 421,415,000 | 2023-07-31 |
| 610 | 2023-08-11 | 52,090,800 | 0 | 12.3609 | 421,415,000 | 2023-07-31 |
| 611 | 2023-08-10 | 52,090,800 | 0 | 12.3609 | 421,415,000 | 2023-07-31 |
| 612 | 2023-08-09 | 52,090,800 | 45,000 | 12.3609 | 421,415,000 | 2023-07-31 |
| 613 | 2023-08-08 | 52,045,800 | 0 | 12.3502 | 421,415,000 | 2023-07-31 |
| 614 | 2023-08-07 | 52,045,800 | 0 | 12.3502 | 421,415,000 | 2023-07-31 |
| 615 | 2023-08-04 | 52,045,800 | 0 | 12.3502 | 421,415,000 | 2023-07-31 |
| 616 | 2023-08-03 | 52,045,800 | 0 | 12.3502 | 421,415,000 | 2023-07-31 |
| 617 | 2023-08-02 | 52,045,800 | 0 | 12.3502 | 421,415,000 | 2023-07-31 |
| 618 | 2023-08-01 | 52,045,800 | 0 | 12.3502 | 421,415,000 | 2023-07-31 |
| 619 | 2023-07-31 | 52,045,800 | 0 | 12.3502 | 421,415,000 | 2023-07-31 |
| 620 | 2023-07-28 | 52,045,800 | 20,000 | 12.3502 | 421,415,000 | 2023-06-30 |
| 621 | 2023-07-27 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 622 | 2023-07-26 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 623 | 2023-07-25 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 624 | 2023-07-24 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 625 | 2023-07-21 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 626 | 2023-07-20 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 627 | 2023-07-19 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 628 | 2023-07-18 | 52,025,800 | 0 | 12.3455 | 421,415,000 | 2023-06-30 |
| 629 | 2023-07-14 | 52,025,800 | 10,000 | 12.3455 | 421,415,000 | 2023-06-30 |
| 630 | 2023-07-13 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 631 | 2023-07-12 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 632 | 2023-07-11 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 633 | 2023-07-10 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 634 | 2023-07-07 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 635 | 2023-07-06 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 636 | 2023-07-05 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 637 | 2023-07-04 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 638 | 2023-07-03 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 639 | 2023-06-30 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-06-30 |
| 640 | 2023-06-29 | 52,015,800 | 0 | 12.3431 | 421,415,000 | 2023-05-31 |
| 641 | 2023-06-28 | 52,015,800 | -5,000 | 12.3431 | 421,415,000 | 2023-05-31 |
| 642 | 2023-06-27 | 52,020,800 | 0 | 12.3443 | 421,415,000 | 2023-05-31 |
| 643 | 2023-06-26 | 52,020,800 | 0 | 12.3443 | 421,415,000 | 2023-05-31 |
| 644 | 2023-06-23 | 52,020,800 | 0 | 12.3443 | 421,415,000 | 2023-05-31 |
| 645 | 2023-06-21 | 52,020,800 | 0 | 12.3443 | 421,415,000 | 2023-05-31 |
| 646 | 2023-06-20 | 52,020,800 | -5,000 | 12.3443 | 421,415,000 | 2023-05-31 |
| 647 | 2023-06-19 | 52,025,800 | 155,000 | 12.3455 | 421,415,000 | 2023-05-31 |
| 648 | 2023-06-16 | 51,870,800 | 35,000 | 12.3087 | 421,415,000 | 2023-05-31 |
| 649 | 2023-06-15 | 51,835,800 | 20,000 | 12.3004 | 421,415,000 | 2023-05-31 |
| 650 | 2023-06-14 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 651 | 2023-06-13 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 652 | 2023-06-12 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 653 | 2023-06-09 | 51,815,800 | -5,000 | 12.2957 | 421,415,000 | 2023-05-31 |
| 654 | 2023-06-08 | 51,820,800 | 5,000 | 12.2969 | 421,415,000 | 2023-05-31 |
| 655 | 2023-06-07 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 656 | 2023-06-06 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 657 | 2023-06-05 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 658 | 2023-06-02 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 659 | 2023-06-01 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 660 | 2023-05-31 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-31 |
| 661 | 2023-05-30 | 51,815,800 | 0 | 12.2957 | 421,415,000 | 2023-05-18 |
| 662 | 2023-05-29 | 51,815,800 | 25,000 | 12.2957 | 421,415,000 | 2023-05-18 |
| 663 | 2023-05-25 | 51,790,800 | 0 | 12.2897 | 421,415,000 | 2023-05-18 |
| 664 | 2023-05-24 | 51,790,800 | 0 | 12.2897 | 421,415,000 | 2023-05-18 |
| 665 | 2023-05-23 | 51,790,800 | 0 | 12.2897 | 421,415,000 | 2023-05-18 |
| 666 | 2023-05-22 | 51,790,800 | 20,000 | 12.2897 | 421,415,000 | 2023-05-18 |
| 667 | 2023-05-19 | 51,770,800 | -10,000 | 12.2850 | 421,415,000 | 2023-05-18 |
| 668 | 2023-05-18 | 51,780,800 | 0 | 12.2874 | 421,415,000 | 2023-05-18 |
| 669 | 2023-05-17 | 51,780,800 | 120,000 | 12.9452 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 51,660,800 | -225,000 | 12.9152 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 51,885,800 | 0 | 12.9715 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 51,885,800 | 0 | 12.9715 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 51,885,800 | 0 | 12.9715 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 51,885,800 | 0 | 12.9715 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 51,885,800 | 0 | 12.9715 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 51,885,800 | 0 | 12.9715 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 51,885,800 | 0 | 12.9715 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 51,885,800 | 5,000 | 12.9715 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 51,880,800 | 5,000 | 12.9702 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 51,875,800 | -15,000 | 12.9690 | 400,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 51,890,800 | 0 | 12.9727 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 51,890,800 | -95,000 | 12.9727 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 51,985,800 | 0 | 12.9965 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 51,985,800 | 0 | 12.9965 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 51,985,800 | 0 | 12.9965 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 51,985,800 | 0 | 12.9965 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 51,985,800 | 0 | 12.9965 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 51,985,800 | -1,225,000 | 12.9965 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 53,210,800 | -235,000 | 13.3027 | 400,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 53,445,800 | 295,000 | 13.3615 | 400,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 53,150,800 | 10,000 | 13.2877 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 53,140,800 | 20,000 | 13.2852 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 53,120,800 | 20,000 | 13.2802 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 53,100,800 | 0 | 13.2752 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 53,100,800 | -50,000 | 13.2752 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 53,150,800 | 0 | 13.2877 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 53,150,800 | 80,000 | 13.2877 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 53,070,800 | 0 | 13.2677 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 53,070,800 | 0 | 13.2677 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 53,070,800 | -80,000 | 13.2677 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 53,150,800 | 5,000 | 13.2877 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 53,145,800 | 0 | 13.2865 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 53,145,800 | 185,000 | 13.2865 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 52,960,800 | -10,000 | 13.2402 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 52,970,800 | -5,000 | 13.2427 | 400,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 52,975,800 | -115,000 | 13.2440 | 400,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 53,090,800 | 0 | 13.2727 | 400,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 53,090,800 | -20,000 | 13.2727 | 400,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 53,110,800 | 0 | 13.2777 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 53,110,800 | 0 | 13.2777 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 53,110,800 | 50,000 | 13.2777 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 53,060,800 | 35,000 | 13.2652 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 53,025,800 | 0 | 13.2565 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 53,025,800 | -10,000 | 13.2565 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 53,035,800 | -30,000 | 13.2590 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 53,065,800 | 0 | 13.2665 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 53,065,800 | 0 | 13.2665 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 53,065,800 | -20,000 | 13.2665 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 53,085,800 | 10,000 | 13.2715 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 53,075,800 | 0 | 13.2690 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 53,075,800 | 0 | 13.2690 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 53,075,800 | 0 | 13.2690 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 53,075,800 | 0 | 13.2690 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 53,075,800 | 0 | 13.2690 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 53,075,800 | 0 | 13.2690 | 400,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 53,075,800 | 0 | 13.2690 | 400,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 53,075,800 | 55,000 | 13.2690 | 400,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 53,020,800 | 50,000 | 13.2552 | 400,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 52,970,800 | 0 | 13.2427 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 52,970,800 | 0 | 13.2427 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 52,970,800 | 0 | 13.2427 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 52,970,800 | 285,000 | 13.2427 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 52,685,800 | 40,000 | 13.1715 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 52,645,800 | 0 | 13.1615 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 52,645,800 | 10,000 | 13.1615 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 52,635,800 | 0 | 13.1590 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 52,635,800 | 0 | 13.1590 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 52,635,800 | 0 | 13.1590 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 52,635,800 | 0 | 13.1590 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 52,635,800 | 15,000 | 13.1590 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 52,620,800 | 0 | 13.1552 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 52,620,800 | 280,000 | 13.1552 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 52,340,800 | 550,000 | 13.0852 | 400,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 51,790,800 | 0 | 12.9477 | 400,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 51,790,800 | 0 | 12.9477 | 400,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 51,790,800 | 10,000 | 12.9477 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 51,780,800 | 80,000 | 12.9452 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 51,700,800 | 0 | 12.9252 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 51,700,800 | 5,000 | 12.9252 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 51,695,800 | 10,000 | 12.9240 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 51,685,800 | 0 | 12.9215 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 51,685,800 | 65,000 | 12.9215 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 51,620,800 | 0 | 12.9052 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 51,620,800 | 0 | 12.9052 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 51,620,800 | 0 | 12.9052 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 51,620,800 | 0 | 12.9052 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 51,620,800 | 10,000 | 12.9052 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 51,610,800 | 0 | 12.9027 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 51,610,800 | 0 | 12.9027 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 51,610,800 | 0 | 12.9027 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 51,610,800 | 0 | 12.9027 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 51,610,800 | 25,000 | 12.9027 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 51,585,800 | 5,000 | 12.8965 | 400,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 51,580,800 | 0 | 12.8952 | 400,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 51,580,800 | 0 | 12.8952 | 400,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 51,580,800 | -10,000 | 12.8952 | 400,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 51,590,800 | 0 | 12.8977 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 51,590,800 | -50,000 | 12.8977 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 51,640,800 | 0 | 12.9102 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 51,640,800 | 100,000 | 12.9102 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 51,540,800 | -5,000 | 12.8852 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 51,545,800 | 0 | 12.8865 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 51,545,800 | 105,000 | 12.8865 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 51,440,800 | -55,000 | 12.8602 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 51,495,800 | 0 | 12.8740 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 51,495,800 | 170,000 | 12.8740 | 400,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 51,325,800 | 65,000 | 12.8315 | 400,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 51,260,800 | 25,000 | 12.8152 | 400,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 51,235,800 | 0 | 12.8090 | 400,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 51,235,800 | 0 | 12.8090 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 51,235,800 | 0 | 12.8090 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 51,235,800 | 0 | 12.8090 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 51,235,800 | 0 | 12.8090 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 51,235,800 | 50,000 | 12.8090 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 51,185,800 | 0 | 12.7965 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 51,185,800 | -5,000 | 12.7965 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 51,190,800 | 5,000 | 12.7977 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 51,185,800 | 90,000 | 12.7965 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 51,095,800 | 0 | 12.7740 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 51,095,800 | 30,000 | 12.7740 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 51,065,800 | 5,000 | 12.7665 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 51,060,800 | 35,000 | 12.7652 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 51,025,800 | 105,000 | 12.7565 | 400,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 50,920,800 | 0 | 12.7302 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 50,920,800 | 5,000 | 12.7302 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 50,915,800 | 0 | 12.7290 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 50,915,800 | -20,000 | 12.7290 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 50,935,800 | -50,000 | 12.7340 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 50,985,800 | 10,000 | 12.7465 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 50,975,800 | 0 | 12.7440 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 50,975,800 | 20,000 | 12.7440 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 50,955,800 | 0 | 12.7390 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 50,955,800 | 0 | 12.7390 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 50,955,800 | 0 | 12.7390 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 50,955,800 | 0 | 12.7390 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 50,955,800 | 0 | 12.7390 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 50,955,800 | 0 | 12.7390 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 50,955,800 | 0 | 12.7390 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 50,955,800 | 150,000 | 12.7390 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 50,805,800 | 0 | 12.7015 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 50,805,800 | 0 | 12.7015 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 50,805,800 | 0 | 12.7015 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 50,805,800 | 0 | 12.7015 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 50,805,800 | 0 | 12.7015 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 50,805,800 | 0 | 12.7015 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 50,805,800 | 0 | 12.7015 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 50,805,800 | 30,000 | 12.7015 | 400,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 50,775,800 | 0 | 12.6940 | 400,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 50,775,800 | 5,000 | 12.6940 | 400,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 50,770,800 | 0 | 12.6927 | 400,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 50,770,800 | 0 | 12.6927 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 50,770,800 | 30,000 | 12.6927 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 50,740,800 | -55,000 | 12.6852 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 50,795,800 | 0 | 12.6990 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 50,795,800 | -140,000 | 12.6990 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 50,935,800 | -10,000 | 12.7340 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 50,945,800 | -5,000 | 12.7365 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 50,950,800 | -90,000 | 12.7377 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 51,040,800 | -20,000 | 12.7602 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 51,060,800 | 0 | 12.7652 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 51,060,800 | 0 | 12.7652 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 51,060,800 | 0 | 12.7652 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 51,060,800 | 0 | 12.7652 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 51,060,800 | 0 | 12.7652 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 51,060,800 | -40,000 | 12.7652 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 51,100,800 | 0 | 12.7752 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 51,100,800 | 0 | 12.7752 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 51,100,800 | -70,000 | 12.7752 | 400,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 51,170,800 | -5,000 | 12.7927 | 400,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 51,175,800 | 0 | 12.7940 | 400,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 51,175,800 | -5,000 | 12.7940 | 400,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 51,180,800 | 0 | 12.7952 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 51,180,800 | 0 | 12.7952 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 51,180,800 | 0 | 12.7952 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 51,180,800 | 0 | 12.7952 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 51,180,800 | 0 | 12.7952 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 51,180,800 | 0 | 12.7952 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 51,180,800 | -90,000 | 12.7952 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 51,270,800 | 0 | 12.8177 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 51,270,800 | 0 | 12.8177 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 51,270,800 | 75,000 | 12.8177 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 51,195,800 | 30,000 | 12.7990 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 51,165,800 | -5,000 | 12.7915 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 51,170,800 | 0 | 12.7927 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 51,170,800 | 0 | 12.7927 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 51,170,800 | 65,000 | 12.7927 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 51,105,800 | 0 | 12.7765 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 51,105,800 | 0 | 12.7765 | 400,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 51,105,800 | 0 | 12.7765 | 400,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 51,105,800 | 0 | 12.7765 | 400,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 51,105,800 | 0 | 12.7765 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 51,105,800 | 5,000 | 12.7765 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 51,100,800 | -35,000 | 12.7752 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 51,135,800 | 0 | 12.7840 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 51,135,800 | 5,000 | 12.7840 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 51,130,800 | 0 | 12.7827 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 51,130,800 | -10,000 | 12.7827 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 51,140,800 | 0 | 12.7852 | 400,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 51,140,800 | 60,000 | 12.7852 | 400,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 51,080,800 | 0 | 12.7702 | 400,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 51,080,800 | 0 | 12.7702 | 400,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 51,080,800 | 15,000 | 12.7702 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 51,065,800 | 20,000 | 12.7665 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 51,045,800 | 0 | 12.7615 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 51,045,800 | 10,000 | 12.7615 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 51,035,800 | -75,000 | 12.7590 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 51,110,800 | 30,000 | 12.7777 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 51,080,800 | -15,000 | 12.7702 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 51,095,800 | 60,000 | 12.7740 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 51,035,800 | -60,000 | 12.7590 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 51,095,800 | 0 | 12.7740 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 51,095,800 | 0 | 12.7740 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 51,095,800 | 0 | 12.7740 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 51,095,800 | -60,000 | 12.7740 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 51,155,800 | 0 | 12.7890 | 400,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 51,155,800 | 120,000 | 12.7890 | 400,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 51,035,800 | 0 | 12.7590 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 51,035,800 | 5,000 | 12.7590 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 51,030,800 | -5,000 | 12.7577 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 51,035,800 | 5,000 | 12.7590 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 51,030,800 | 20,000 | 12.7577 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 51,010,800 | 40,000 | 12.7527 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 50,970,800 | 0 | 12.7427 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 50,970,800 | 0 | 12.7427 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 50,970,800 | 0 | 12.7427 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 50,970,800 | 0 | 12.7427 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 50,970,800 | 0 | 12.7427 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 50,970,800 | 35,000 | 12.7427 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 50,935,800 | 30,000 | 12.7340 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 50,905,800 | 0 | 12.7265 | 400,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 50,905,800 | 0 | 12.7265 | 400,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 50,905,800 | 0 | 12.7265 | 400,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 50,905,800 | 30,000 | 12.7265 | 400,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 50,875,800 | 0 | 12.7190 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 50,875,800 | 0 | 12.7190 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 50,875,800 | 0 | 12.7190 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 50,875,800 | 0 | 12.7190 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 50,875,800 | 600,000 | 12.7190 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 50,275,800 | 0 | 12.5690 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 50,275,800 | 0 | 12.5690 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 50,275,800 | 65,000 | 12.5690 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 50,210,800 | 30,000 | 12.5527 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 50,180,800 | 10,000 | 12.5452 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 50,170,800 | 20,000 | 12.5427 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 50,150,800 | 0 | 12.5377 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 50,150,800 | 0 | 12.5377 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 50,150,800 | 100,000 | 12.5377 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 50,050,800 | 25,000 | 12.5127 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 50,025,800 | 55,000 | 12.5065 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 49,970,800 | 10,000 | 12.4927 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 49,960,800 | 0 | 12.4902 | 400,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 49,960,800 | 0 | 12.4902 | 400,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 49,960,800 | 0 | 12.4902 | 400,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 49,960,800 | 10,000 | 12.4902 | 400,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 49,950,800 | 0 | 12.4877 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 49,950,800 | 0 | 12.4877 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 49,950,800 | 0 | 12.4877 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 49,950,800 | 90,000 | 12.4877 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 49,860,800 | 0 | 12.4652 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 49,860,800 | 0 | 12.4652 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 49,860,800 | 0 | 12.4652 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 49,860,800 | 0 | 12.4652 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 49,860,800 | 0 | 12.4652 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 49,860,800 | -175,000 | 12.4652 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 50,035,800 | 0 | 12.5090 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 50,035,800 | 0 | 12.5090 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 50,035,800 | 0 | 12.5090 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 50,035,800 | 0 | 12.5090 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 50,035,800 | 30,000 | 12.5090 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 50,005,800 | 10,000 | 12.5015 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 49,995,800 | 10,000 | 12.4990 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 49,985,800 | 0 | 12.4965 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 49,985,800 | 0 | 12.4965 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 49,985,800 | 0 | 12.4965 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 49,985,800 | 0 | 12.4965 | 400,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 49,985,800 | 0 | 12.4965 | 400,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 49,985,800 | 60,000 | 12.4965 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 49,925,800 | 0 | 12.4815 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 49,925,800 | 0 | 12.4815 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 49,925,800 | 0 | 12.4815 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 49,925,800 | 0 | 12.4815 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 49,925,800 | 5,000 | 12.4815 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 49,920,800 | 10,000 | 12.4802 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 49,910,800 | 0 | 12.4777 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 49,910,800 | 315,000 | 12.4777 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 49,595,800 | 0 | 12.3990 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 49,595,800 | 0 | 12.3990 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 49,595,800 | 5,000 | 12.3990 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 49,590,800 | 0 | 12.3977 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 49,590,800 | 0 | 12.3977 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 49,590,800 | 5,000 | 12.3977 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 49,585,800 | 30,000 | 12.3965 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 49,555,800 | 0 | 12.3890 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 49,555,800 | 0 | 12.3890 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 49,555,800 | 0 | 12.3890 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 49,555,800 | -60,000 | 12.3890 | 400,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 49,615,800 | 0 | 12.4040 | 400,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 49,615,800 | 80,000 | 12.4040 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 49,535,800 | 20,000 | 12.3840 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 49,515,800 | 40,000 | 12.3790 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 49,475,800 | 0 | 12.3690 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 49,475,800 | 20,000 | 12.3690 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 49,455,800 | 0 | 12.3640 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 49,455,800 | 0 | 12.3640 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 49,455,800 | 0 | 12.3640 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 49,455,800 | 0 | 12.3640 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 49,455,800 | 30,000 | 12.3640 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 49,425,800 | 10,000 | 12.3565 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 49,415,800 | 0 | 12.3540 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 49,415,800 | 0 | 12.3540 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 49,415,800 | 25,000 | 12.3540 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 49,390,800 | 0 | 12.3477 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 49,390,800 | 5,000 | 12.3477 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 49,385,800 | 0 | 12.3465 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 49,385,800 | 15,000 | 12.3465 | 400,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 49,370,800 | 0 | 12.3427 | 400,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 49,370,800 | 0 | 12.3427 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 49,370,800 | 0 | 12.3427 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 49,370,800 | 0 | 12.3427 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 49,370,800 | 25,000 | 12.3427 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 49,345,800 | 0 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 49,345,800 | 300,000 | 12.3365 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 49,045,800 | 90,000 | 12.2615 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 48,955,800 | 20,000 | 12.2390 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 48,935,800 | 95,000 | 12.2340 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 48,840,800 | 0 | 12.2102 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 48,840,800 | 0 | 12.2102 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 48,840,800 | 0 | 12.2102 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 48,840,800 | -25,000 | 12.2102 | 400,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 48,865,800 | 0 | 12.2165 | 400,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 48,865,800 | 0 | 12.2165 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 48,865,800 | 210,000 | 12.2165 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 48,655,800 | 55,000 | 12.1640 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 48,600,800 | -10,000 | 12.1502 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 48,610,800 | -5,000 | 12.1527 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 48,615,800 | 20,000 | 12.1540 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 48,595,800 | 0 | 12.1490 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 48,595,800 | -10,000 | 12.1490 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 48,605,800 | 225,000 | 12.1515 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 48,380,800 | 0 | 12.0952 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 48,380,800 | -65,000 | 12.0952 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 48,445,800 | 180,000 | 12.1115 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 48,265,800 | 0 | 12.0665 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 48,265,800 | 0 | 12.0665 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 48,265,800 | 10,000 | 12.0665 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 48,255,800 | 0 | 12.0640 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 48,255,800 | 0 | 12.0640 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 48,255,800 | 0 | 12.0640 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 48,255,800 | -20,000 | 12.0640 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 48,275,800 | 225,000 | 12.0690 | 400,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 48,050,800 | 110,000 | 12.0127 | 400,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 47,940,800 | 100,000 | 11.9852 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 47,840,800 | 10,000 | 11.9602 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 47,830,800 | 0 | 11.9577 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 47,830,800 | 0 | 11.9577 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 47,830,800 | 5,000 | 11.9577 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 47,825,800 | 0 | 11.9565 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 47,825,800 | 0 | 11.9565 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 47,825,800 | 0 | 11.9565 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 47,825,800 | -425,000 | 11.9565 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 48,250,800 | 110,000 | 12.0627 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 48,140,800 | 0 | 12.0352 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 48,140,800 | 0 | 12.0352 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 48,140,800 | 35,000 | 12.0352 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 48,105,800 | 0 | 12.0265 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 48,105,800 | 0 | 12.0265 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 48,105,800 | 0 | 12.0265 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 48,105,800 | -25,000 | 12.0265 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 48,130,800 | 30,000 | 12.0327 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 48,100,800 | 0 | 12.0252 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 48,100,800 | 0 | 12.0252 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 48,100,800 | 0 | 12.0252 | 400,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 48,100,800 | 0 | 12.0252 | 400,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 48,100,800 | 0 | 12.0252 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 48,100,800 | 95,000 | 12.0252 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 48,005,800 | 40,000 | 12.0015 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 47,965,800 | 15,000 | 11.9915 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 47,950,800 | 0 | 11.9877 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 47,950,800 | 0 | 11.9877 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 47,950,800 | 20,000 | 11.9877 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 47,930,800 | 0 | 11.9827 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 47,930,800 | 90,000 | 11.9827 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 47,840,800 | -220,000 | 11.9602 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 48,060,800 | 5,000 | 12.0152 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 48,055,800 | 0 | 12.0140 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 48,055,800 | 0 | 12.0140 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 48,055,800 | 0 | 12.0140 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 48,055,800 | 0 | 12.0140 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 48,055,800 | -100,000 | 12.0140 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 48,155,800 | 0 | 12.0390 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 48,155,800 | 0 | 12.0390 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 48,155,800 | 0 | 12.0390 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 48,155,800 | 0 | 12.0390 | 400,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 48,155,800 | 40,000 | 12.0390 | 400,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 48,115,800 | 0 | 12.0290 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 48,115,800 | 0 | 12.0290 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 48,115,800 | 35,000 | 12.0290 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 48,080,800 | 0 | 12.0202 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 48,080,800 | 35,000 | 12.0202 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 48,045,800 | 0 | 12.0115 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 48,045,800 | 10,000 | 12.0115 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 48,035,800 | 110,000 | 12.0090 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 47,925,800 | 0 | 11.9815 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 47,925,800 | 45,000 | 11.9815 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 47,880,800 | -100,000 | 11.9702 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 47,980,800 | 135,000 | 11.9952 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 47,845,800 | 0 | 11.9615 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 47,845,800 | 50,000 | 11.9615 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 47,795,800 | 0 | 11.9490 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 47,795,800 | -175,000 | 11.9490 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 47,970,800 | -160,000 | 11.9927 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 48,130,800 | 0 | 12.0327 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 48,130,800 | 0 | 12.0327 | 400,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 48,130,800 | 0 | 12.0327 | 400,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 48,130,800 | 5,000 | 12.0327 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 48,125,800 | -40,000 | 12.0315 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 48,165,800 | -30,000 | 12.0415 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 48,195,800 | 0 | 12.0490 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 48,195,800 | 0 | 12.0490 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 48,195,800 | 0 | 12.0490 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 48,195,800 | 0 | 12.0490 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 48,195,800 | -40,000 | 12.0490 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 48,235,800 | 0 | 12.0590 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 48,235,800 | 0 | 12.0590 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 48,235,800 | -50,000 | 12.0590 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 48,285,800 | 0 | 12.0715 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 48,285,800 | 0 | 12.0715 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 48,285,800 | 0 | 12.0715 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 48,285,800 | 10,000 | 12.0715 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 48,275,800 | 0 | 12.0690 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 48,275,800 | 0 | 12.0690 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 48,275,800 | 100,000 | 12.0690 | 400,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 48,175,800 | 0 | 12.0440 | 400,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 48,175,800 | 10,000 | 12.0440 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 48,165,800 | 0 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 48,165,800 | 0 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 48,165,800 | 0 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 48,165,800 | 0 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 48,165,800 | 0 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 48,165,800 | 0 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 48,165,800 | 0 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 48,165,800 | 10,000 | 12.0415 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 48,155,800 | 20,000 | 12.0390 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 48,135,800 | 20,000 | 12.0340 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 48,115,800 | 0 | 12.0290 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 48,115,800 | 0 | 12.0290 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 48,115,800 | 240,000 | 12.0290 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 47,875,800 | 0 | 11.9690 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 47,875,800 | 10,000 | 11.9690 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 47,865,800 | 90,000 | 11.9665 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 47,775,800 | 0 | 11.9440 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 47,775,800 | 70,000 | 11.9440 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 47,705,800 | 20,000 | 11.9265 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 47,685,800 | 0 | 11.9215 | 400,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 47,685,800 | -25,000 | 11.9215 | 400,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 47,710,800 | 120,000 | 11.9277 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 47,590,800 | 0 | 11.8977 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 47,590,800 | 120,000 | 11.8977 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 47,470,800 | -30,000 | 11.8677 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 47,500,800 | 0 | 11.8752 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 47,500,800 | 0 | 11.8752 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 47,500,800 | -5,000 | 11.8752 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 47,505,800 | 0 | 11.8765 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 47,505,800 | 0 | 11.8765 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 47,505,800 | 465,000 | 11.8765 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 47,040,800 | 150,000 | 11.7602 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 46,890,800 | -5,000 | 11.7227 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 46,895,800 | -10,000 | 11.7240 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 46,905,800 | 0 | 11.7265 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 46,905,800 | 0 | 11.7265 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 46,905,800 | 0 | 11.7265 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 46,905,800 | 0 | 11.7265 | 400,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 46,905,800 | 145,000 | 11.7265 | 400,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 46,760,800 | 0 | 11.6902 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 46,760,800 | 100,000 | 11.6902 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 46,660,800 | 5,000 | 11.6652 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 46,655,800 | 45,000 | 11.6640 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 46,610,800 | 110,000 | 11.6527 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 46,500,800 | 95,000 | 11.6252 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 46,405,800 | 5,000 | 11.6015 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 46,400,800 | 20,000 | 11.6002 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 46,380,800 | 0 | 11.5952 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 46,380,800 | -30,000 | 11.5952 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 46,410,800 | -305,000 | 11.6027 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 46,715,800 | -215,000 | 11.6790 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 46,930,800 | 0 | 11.7327 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 46,930,800 | 170,000 | 11.7327 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 46,760,800 | 0 | 11.6902 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 46,760,800 | 130,000 | 11.6902 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 46,630,800 | 0 | 11.6577 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 46,630,800 | 0 | 11.6577 | 400,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 46,630,800 | 0 | 11.6577 | 400,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 46,630,800 | 70,000 | 11.6577 | 400,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 46,560,800 | 30,000 | 11.6402 | 400,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 46,530,800 | 160,000 | 11.6327 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 46,370,800 | 0 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 46,370,800 | 5,000 | 11.5927 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 46,365,800 | 0 | 11.5915 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 46,365,800 | 0 | 11.5915 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 46,365,800 | 0 | 11.5915 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 46,365,800 | 0 | 11.5915 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 46,365,800 | 50,000 | 11.5915 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 46,315,800 | 0 | 11.5790 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 46,315,800 | 0 | 11.5790 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 46,315,800 | 30,000 | 11.5790 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 46,285,800 | 0 | 11.5715 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 46,285,800 | 0 | 11.5715 | 400,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 46,285,800 | 0 | 11.5715 | 400,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 46,285,800 | 0 | 11.5715 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 46,285,800 | -5,000 | 11.5715 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 46,290,800 | 0 | 11.5727 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 46,290,800 | 0 | 11.5727 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 46,290,800 | 0 | 11.5727 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 46,290,800 | 0 | 11.5727 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 46,290,800 | 0 | 11.5727 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 46,290,800 | 30,000 | 11.5727 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 46,260,800 | 0 | 11.5652 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 46,260,800 | 0 | 11.5652 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 46,260,800 | -130,000 | 11.5652 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 46,390,800 | 400,000 | 11.5977 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 45,990,800 | 0 | 11.4977 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 45,990,800 | 0 | 11.4977 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 45,990,800 | 0 | 11.4977 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 45,990,800 | 0 | 11.4977 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 45,990,800 | -40,000 | 11.4977 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 46,030,800 | 10,000 | 11.5077 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 46,020,800 | 0 | 11.5052 | 400,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 46,020,800 | 175,000 | 11.5052 | 400,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 45,845,800 | 140,000 | 11.4615 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 45,705,800 | 0 | 11.4265 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 45,705,800 | 0 | 11.4265 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 45,705,800 | -245,000 | 11.4265 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 45,950,800 | -50,000 | 11.4877 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 46,000,800 | 0 | 11.5002 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 46,000,800 | 0 | 11.5002 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 46,000,800 | 0 | 11.5002 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 46,000,800 | 0 | 11.5002 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 46,000,800 | 0 | 11.5002 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 46,000,800 | 0 | 11.5002 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 46,000,800 | 20,000 | 11.5002 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 45,980,800 | 0 | 11.4952 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 45,980,800 | 0 | 11.4952 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 45,980,800 | 10,000 | 11.4952 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 45,970,800 | -60,000 | 11.4927 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 46,030,800 | 0 | 11.5077 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 46,030,800 | 0 | 11.5077 | 400,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 46,030,800 | 0 | 11.5077 | 400,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 46,030,800 | 0 | 11.5077 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 46,030,800 | 0 | 11.5077 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 46,030,800 | 20,000 | 11.5077 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 46,010,800 | 30,000 | 11.5027 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 45,980,800 | 0 | 11.4952 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 45,980,800 | 0 | 11.4952 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 45,980,800 | 0 | 11.4952 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 45,980,800 | 0 | 11.4952 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 45,980,800 | 0 | 11.4952 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 45,980,800 | 30,000 | 11.4952 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 45,950,800 | 30,000 | 11.4877 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 45,920,800 | 0 | 11.4802 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 45,920,800 | 0 | 11.4802 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 45,920,800 | 0 | 11.4802 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 45,920,800 | 0 | 11.4802 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 45,920,800 | 15,000 | 11.4802 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 45,905,800 | 0 | 11.4765 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 45,905,800 | 100,000 | 11.4765 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 45,805,800 | 570,000 | 11.4515 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 45,235,800 | 5,000 | 11.3090 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 45,230,800 | 25,000 | 11.3077 | 400,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 45,205,800 | 0 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 45,205,800 | 0 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 45,205,800 | 0 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 45,205,800 | 0 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 45,205,800 | 0 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 45,205,800 | 0 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 45,205,800 | 0 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 45,205,800 | -50,000 | 11.3015 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 45,255,800 | 200,000 | 11.3140 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 45,055,800 | -80,000 | 11.2640 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 45,135,800 | 0 | 11.2840 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 45,135,800 | 0 | 11.2840 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 45,135,800 | 0 | 11.2840 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 45,135,800 | 0 | 11.2840 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 45,135,800 | 0 | 11.2840 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 45,135,800 | 0 | 11.2840 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 45,135,800 | 505,000 | 11.2840 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 44,630,800 | -10,000 | 11.1577 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 44,640,800 | 0 | 11.1602 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 44,640,800 | 0 | 11.1602 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 44,640,800 | 10,000 | 11.1602 | 400,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 44,630,800 | 10,000 | 11.1577 | 400,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 44,620,800 | 0 | 11.1552 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 44,620,800 | 0 | 11.1552 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 44,620,800 | 100,000 | 11.1552 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 44,520,800 | 0 | 11.1302 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 44,520,800 | -15,000 | 11.1302 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 44,535,800 | 85,000 | 11.1340 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 44,450,800 | 100,000 | 11.1127 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 44,350,800 | 10,000 | 11.0877 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 44,340,800 | 0 | 11.0852 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 44,340,800 | 0 | 11.0852 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 44,340,800 | 0 | 11.0852 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 44,340,800 | 15,000 | 11.0852 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 44,325,800 | 0 | 11.0815 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 44,325,800 | 0 | 11.0815 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 44,325,800 | 100,000 | 11.0815 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 44,225,800 | 5,000 | 11.0565 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 44,220,800 | 0 | 11.0552 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 44,220,800 | 0 | 11.0552 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 44,220,800 | 0 | 11.0552 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 44,220,800 | 20,000 | 11.0552 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 44,200,800 | 0 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 44,200,800 | -30,000 | 11.0502 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 44,230,800 | 200,000 | 11.0577 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 44,030,800 | 15,000 | 11.0077 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 44,015,800 | 25,000 | 11.0040 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 43,990,800 | 50,000 | 10.9977 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 43,940,800 | 0 | 10.9852 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 43,940,800 | -120,000 | 10.9852 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 44,060,800 | -50,000 | 11.0152 | 400,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 44,110,800 | 5,000 | 11.0277 | 400,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 44,105,800 | 0 | 11.0265 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 44,105,800 | 0 | 11.0265 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 44,105,800 | 0 | 11.0265 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 44,105,800 | 0 | 11.0265 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 44,105,800 | 0 | 11.0265 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 44,105,800 | 5,000 | 11.0265 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 44,100,800 | -10,000 | 11.0252 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 44,110,800 | 0 | 11.0277 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 44,110,800 | 0 | 11.0277 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 44,110,800 | 0 | 11.0277 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 44,110,800 | 0 | 11.0277 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 44,110,800 | 40,000 | 11.0277 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 44,070,800 | 0 | 11.0177 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 44,070,800 | 0 | 11.0177 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 44,070,800 | 0 | 11.0177 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 44,070,800 | -5,000 | 11.0177 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 44,075,800 | -20,000 | 11.0190 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 44,095,800 | 0 | 11.0240 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 44,095,800 | 100,000 | 11.0240 | 400,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 43,995,800 | 0 | 10.9990 | 400,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 43,995,800 | 0 | 10.9990 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 43,995,800 | 0 | 10.9990 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 43,995,800 | 45,000 | 10.9990 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 43,950,800 | 45,000 | 10.9877 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 43,905,800 | 0 | 10.9765 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 43,905,800 | 5,000 | 10.9765 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 43,900,800 | 0 | 10.9752 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 43,900,800 | 0 | 10.9752 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 43,900,800 | 50,000 | 10.9752 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 43,850,800 | 0 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 43,850,800 | 30,000 | 10.9627 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 43,820,800 | 0 | 10.9552 | 400,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 43,820,800 | 0 | 10.9552 | 400,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 43,820,800 | 0 | 10.9552 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 43,820,800 | 0 | 10.9552 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 43,820,800 | 5,000 | 10.9552 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 43,815,800 | 0 | 10.9540 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 43,815,800 | 0 | 10.9540 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 43,815,800 | 0 | 10.9540 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 43,815,800 | 0 | 10.9540 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 43,815,800 | -200,000 | 10.9540 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 44,015,800 | 0 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 44,015,800 | -5,000 | 11.0040 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 44,020,800 | -160,000 | 11.0052 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 44,180,800 | 95,000 | 11.0452 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 44,085,800 | 0 | 11.0215 | 400,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 44,085,800 | 0 | 11.0215 | 400,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 44,085,800 | 15,000 | 11.0215 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 44,070,800 | 120,000 | 11.0177 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 43,950,800 | 0 | 10.9877 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 43,950,800 | 20,000 | 10.9877 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 43,930,800 | 10,000 | 10.9827 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 43,920,800 | 0 | 10.9802 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 43,920,800 | -135,000 | 10.9802 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 44,055,800 | -30,000 | 11.0140 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 44,085,800 | 0 | 11.0215 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 44,085,800 | 40,000 | 11.0215 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 44,045,800 | 0 | 11.0115 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 44,045,800 | 0 | 11.0115 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 44,045,800 | 0 | 11.0115 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 44,045,800 | 10,000 | 11.0115 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 44,035,800 | 10,000 | 11.0090 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 44,025,800 | 185,000 | 11.0065 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 43,840,800 | -15,000 | 10.9602 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 43,855,800 | 135,000 | 10.9640 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 43,720,800 | 90,000 | 10.9302 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 43,630,800 | 40,000 | 10.9077 | 400,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 43,590,800 | -5,000 | 10.8977 | 400,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 43,595,800 | 0 | 10.8990 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 43,595,800 | -5,000 | 10.8990 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 43,600,800 | 0 | 10.9002 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 43,600,800 | 210,000 | 10.9002 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 43,390,800 | 5,000 | 10.8477 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 43,385,800 | -135,000 | 10.8465 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 43,520,800 | -65,000 | 10.8802 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 43,585,800 | -45,000 | 10.8965 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 43,630,800 | 20,000 | 10.9077 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 43,610,800 | 20,000 | 10.9027 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 43,590,800 | 10,000 | 10.8977 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 43,580,800 | 0 | 10.8952 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 43,580,800 | 15,000 | 10.8952 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 43,565,800 | 0 | 10.8915 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 43,565,800 | 40,000 | 10.8915 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 43,525,800 | 0 | 10.8815 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 43,525,800 | 20,000 | 10.8815 | 400,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 43,505,800 | 0 | 10.8765 | 400,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 43,505,800 | -80,000 | 10.8765 | 400,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 43,585,800 | 0 | 10.8965 | 400,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 43,585,800 | 0 | 10.8965 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 43,585,800 | 0 | 10.8965 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 43,585,800 | 0 | 10.8965 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 43,585,800 | 0 | 10.8965 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 43,585,800 | 0 | 10.8965 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 43,585,800 | -10,000 | 10.8965 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 43,595,800 | 0 | 10.8990 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 43,595,800 | 215,000 | 10.8990 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 43,380,800 | 30,000 | 10.8452 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 43,350,800 | 0 | 10.8377 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 43,350,800 | 0 | 10.8377 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 43,350,800 | 25,000 | 10.8377 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 43,325,800 | 5,000 | 10.8315 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 43,320,800 | 0 | 10.8302 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 43,320,800 | 0 | 10.8302 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 43,320,800 | 0 | 10.8302 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 43,320,800 | 0 | 10.8302 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 43,320,800 | 0 | 10.8302 | 400,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 43,320,800 | 0 | 10.8302 | 400,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 43,320,800 | -20,000 | 10.8302 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 43,340,800 | 0 | 10.8352 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 43,340,800 | 0 | 10.8352 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 43,340,800 | -85,000 | 10.8352 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 43,425,800 | 20,000 | 10.8565 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 43,405,800 | 0 | 10.8515 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 43,405,800 | 0 | 10.8515 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 43,405,800 | 0 | 10.8515 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 43,405,800 | 90,000 | 10.8515 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 43,315,800 | -45,000 | 10.8290 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 43,360,800 | 15,000 | 10.8402 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 43,345,800 | 0 | 10.8365 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 43,345,800 | 0 | 10.8365 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 43,345,800 | 0 | 10.8365 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 43,345,800 | 0 | 10.8365 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 43,345,800 | 35,000 | 10.8365 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 43,310,800 | 105,000 | 10.8277 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 43,205,800 | -1,100 | 10.8015 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 43,206,900 | 45,000 | 10.8017 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 43,161,900 | 0 | 10.7905 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 43,161,900 | 50,000 | 10.7905 | 400,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 43,111,900 | -120,000 | 10.7780 | 400,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 43,231,900 | 0 | 10.8080 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 43,231,900 | 0 | 10.8080 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 43,231,900 | 0 | 10.8080 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 43,231,900 | 110,000 | 10.8080 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 43,121,900 | 0 | 10.7805 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 43,121,900 | 10,000 | 10.7805 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 43,111,900 | 0 | 10.7780 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 43,111,900 | 10,000 | 10.7780 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 43,101,900 | 0 | 10.7755 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 43,101,900 | 0 | 10.7755 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 43,101,900 | 10,000 | 10.7755 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 43,091,900 | 0 | 10.7730 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 43,091,900 | 0 | 10.7730 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 43,091,900 | 0 | 10.7730 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 43,091,900 | 0 | 10.7730 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 43,091,900 | 0 | 10.7730 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 43,091,900 | -55,000 | 10.7730 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 43,146,900 | 0 | 10.7867 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 43,146,900 | 0 | 10.7867 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 43,146,900 | 0 | 10.7867 | 400,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 43,146,900 | 0 | 10.7867 | 400,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 43,146,900 | 30,000 | 10.7867 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 43,116,900 | 0 | 10.7792 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 43,116,900 | 65,000 | 10.7792 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 43,051,900 | -40,000 | 10.7630 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 43,091,900 | 30,000 | 10.7730 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 43,061,900 | 0 | 10.7655 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 43,061,900 | 140,000 | 10.7655 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 42,921,900 | 10,000 | 10.7305 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 42,911,900 | 265,000 | 10.7280 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 42,646,900 | 10,000 | 10.6617 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 42,636,900 | -5,000 | 10.6592 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 42,641,900 | 0 | 10.6605 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 42,641,900 | -120,000 | 10.6605 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 42,761,900 | 20,000 | 10.6905 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 42,741,900 | 0 | 10.6855 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 42,741,900 | 0 | 10.6855 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 42,741,900 | 0 | 10.6855 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 42,741,900 | 0 | 10.6855 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 42,741,900 | 0 | 10.6855 | 400,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 42,741,900 | 0 | 10.6855 | 400,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 42,741,900 | -20,000 | 10.6855 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 42,761,900 | 50,000 | 10.6905 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 42,711,900 | 170,000 | 10.6780 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 42,541,900 | 5,000 | 10.6355 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 42,536,900 | -10,000 | 10.6342 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 42,546,900 | 50,000 | 10.6367 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 42,496,900 | 5,000 | 10.6242 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 42,491,900 | 0 | 10.6230 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 42,491,900 | 35,000 | 10.6230 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 42,456,900 | 15,000 | 10.6142 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 42,441,900 | 25,000 | 10.6105 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 42,416,900 | -100,000 | 10.6042 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 42,516,900 | 0 | 10.6292 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 42,516,900 | 45,000 | 10.6292 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 42,471,900 | 0 | 10.6180 | 400,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 42,471,900 | 30,000 | 10.6180 | 400,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 42,441,900 | 0 | 10.6105 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 42,441,900 | -5,000 | 10.6105 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 42,446,900 | 0 | 10.6117 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 42,446,900 | 0 | 10.6117 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 42,446,900 | 10,000 | 10.6117 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 42,436,900 | 0 | 10.6092 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 42,436,900 | 0 | 10.6092 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 42,436,900 | 150,000 | 10.6092 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 42,286,900 | 0 | 10.5717 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 42,286,900 | -80,000 | 10.5717 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 42,366,900 | 0 | 10.5917 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 42,366,900 | 0 | 10.5917 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 42,366,900 | 0 | 10.5917 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 42,366,900 | 0 | 10.5917 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 42,366,900 | 10,000 | 10.5917 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 42,356,900 | 65,000 | 10.5892 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 42,291,900 | 0 | 10.5730 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 42,291,900 | 10,000 | 10.5730 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 42,281,900 | 0 | 10.5705 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 42,281,900 | -135,000 | 10.5705 | 400,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 42,416,900 | 0 | 10.6042 | 400,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 42,416,900 | -75,000 | 10.6042 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 42,491,900 | 0 | 10.6230 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 42,491,900 | 30,000 | 10.6230 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 42,461,900 | 0 | 10.6155 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 42,461,900 | -5,000 | 10.6155 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 42,466,900 | 0 | 10.6167 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 42,466,900 | 5,000 | 10.6167 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 42,461,900 | 0 | 10.6155 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 42,461,900 | 0 | 10.6155 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 42,461,900 | 0 | 10.6155 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 42,461,900 | -45,000 | 10.6155 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 42,506,900 | -50,000 | 10.6267 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 42,556,900 | 5,000 | 10.6392 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 42,551,900 | 10,000 | 10.6380 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 42,541,900 | 0 | 10.6355 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 42,541,900 | -130,000 | 10.6355 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 42,671,900 | 0 | 10.6680 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 42,671,900 | 0 | 10.6680 | 400,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 42,671,900 | 0 | 10.6680 | 400,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 42,671,900 | 0 | 10.6680 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 42,671,900 | 0 | 10.6680 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 42,671,900 | 0 | 10.6680 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 42,671,900 | 20,000 | 10.6680 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 42,651,900 | 0 | 10.6630 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 42,651,900 | 0 | 10.6630 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 42,651,900 | 0 | 10.6630 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 42,651,900 | 0 | 10.6630 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 42,651,900 | -90,000 | 10.6630 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 42,741,900 | -90,000 | 10.6855 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 42,831,900 | 150,000 | 10.7080 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 42,681,900 | 0 | 10.6705 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 42,681,900 | 0 | 10.6705 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 42,681,900 | 0 | 10.6705 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 42,681,900 | 0 | 10.6705 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 42,681,900 | -30,000 | 10.6705 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 42,711,900 | 0 | 10.6780 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 42,711,900 | 10,000 | 10.6780 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 42,701,900 | 10,000 | 10.6755 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 42,691,900 | 0 | 10.6730 | 400,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 42,691,900 | -10,000 | 10.6730 | 400,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 42,701,900 | 0 | 10.6755 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 42,701,900 | 0 | 10.6755 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 42,701,900 | 0 | 10.6755 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 42,701,900 | 15,000 | 10.6755 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 42,686,900 | -65,000 | 10.6717 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 42,751,900 | -30,000 | 10.6880 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 42,781,900 | 0 | 10.6955 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 42,781,900 | 15,000 | 10.6955 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 42,766,900 | -90,000 | 10.6917 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 42,856,900 | -25,000 | 10.7142 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 42,881,900 | 0 | 10.7205 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 42,881,900 | -10,000 | 10.7205 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 42,891,900 | 0 | 10.7230 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 42,891,900 | -25,000 | 10.7230 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 42,916,900 | 120,000 | 10.7292 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 42,796,900 | 5,000 | 10.6992 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 42,791,900 | 0 | 10.6980 | 400,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 42,791,900 | -20,000 | 10.6980 | 400,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 42,811,900 | 0 | 10.7030 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 42,811,900 | 25,000 | 10.7030 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 42,786,900 | -15,000 | 10.6967 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 42,801,900 | -25,000 | 10.7005 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 42,826,900 | 0 | 10.7067 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 42,826,900 | 0 | 10.7067 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 42,826,900 | -20,000 | 10.7067 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 42,846,900 | -10,000 | 10.7117 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 42,856,900 | 0 | 10.7142 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 42,856,900 | 0 | 10.7142 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 42,856,900 | 15,000 | 10.7142 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 42,841,900 | 0 | 10.7105 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 42,841,900 | -15,000 | 10.7105 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 42,856,900 | 0 | 10.7142 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 42,856,900 | 0 | 10.7142 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 42,856,900 | -80,000 | 10.7142 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 42,936,900 | 150,000 | 10.7342 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 42,786,900 | 15,000 | 10.6967 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 42,771,900 | -20,000 | 10.6930 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 42,791,900 | 0 | 10.6980 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 42,791,900 | 0 | 10.6980 | 400,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 42,791,900 | 40,000 | 10.6980 | 400,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 42,751,900 | 0 | 10.6880 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 42,751,900 | 25,000 | 10.6880 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 42,726,900 | 40,000 | 10.6817 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 42,686,900 | 25,000 | 10.6717 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 42,661,900 | -190,000 | 10.6655 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 42,851,900 | -5,000 | 10.7130 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 42,856,900 | 0 | 10.7142 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 42,856,900 | 0 | 10.7142 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 42,856,900 | 20,000 | 10.7142 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 42,836,900 | 5,000 | 10.7092 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 42,831,900 | 0 | 10.7080 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 42,831,900 | 0 | 10.7080 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 42,831,900 | -20,000 | 10.7080 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 42,851,900 | 5,000 | 10.7130 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 42,846,900 | 0 | 10.7117 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 42,846,900 | 45,000 | 10.7117 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 42,801,900 | -65,000 | 10.7005 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 42,866,900 | -25,000 | 10.7167 | 400,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 42,891,900 | 0 | 10.7230 | 400,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 42,891,900 | -5,000 | 10.7230 | 400,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 42,896,900 | 45,000 | 10.7242 | 400,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 42,851,900 | -20,000 | 10.7130 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 42,871,900 | 0 | 10.7180 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 42,871,900 | 0 | 10.7180 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 42,871,900 | 0 | 10.7180 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 42,871,900 | 0 | 10.7180 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 42,871,900 | 0 | 10.7180 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 42,871,900 | 45,000 | 10.7180 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 42,826,900 | 0 | 10.7067 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 42,826,900 | 0 | 10.7067 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 42,826,900 | 30,000 | 10.7067 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 42,796,900 | -5,000 | 10.6992 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 42,801,900 | -50,000 | 10.7005 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 42,851,900 | 15,000 | 10.7130 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 42,836,900 | 110,000 | 10.7092 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 42,726,900 | 0 | 10.6817 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 42,726,900 | -80,000 | 10.6817 | 400,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 42,806,900 | 0 | 10.7017 | 400,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 42,806,900 | 0 | 10.7017 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 42,806,900 | 0 | 10.7017 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 42,806,900 | 5,000 | 10.7017 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 42,801,900 | 0 | 10.7005 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 42,801,900 | -50,000 | 10.7005 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 42,851,900 | 0 | 10.7130 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 42,851,900 | 30,000 | 10.7130 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 42,821,900 | 0 | 10.7055 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 42,821,900 | -15,000 | 10.7055 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 42,836,900 | 30,000 | 10.7092 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 42,806,900 | 0 | 10.7017 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 42,806,900 | -100,000 | 10.7017 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 42,906,900 | -25,000 | 10.7267 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 42,931,900 | 0 | 10.7330 | 400,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 42,931,900 | -60,000 | 10.7330 | 400,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 42,991,900 | -25,000 | 10.7480 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 43,016,900 | -20,000 | 10.7542 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 43,036,900 | 0 | 10.7592 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 43,036,900 | 0 | 10.7592 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 43,036,900 | 25,000 | 10.7592 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 43,011,900 | 0 | 10.7530 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 43,011,900 | 105,000 | 10.7530 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 42,906,900 | 0 | 10.7267 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 42,906,900 | 20,000 | 10.7267 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 42,886,900 | -35,000 | 10.7217 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 42,921,900 | -20,000 | 10.7305 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 42,941,900 | 0 | 10.7355 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 42,941,900 | -5,000 | 10.7355 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 42,946,900 | 0 | 10.7367 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 42,946,900 | 0 | 10.7367 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 42,946,900 | 0 | 10.7367 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 42,946,900 | 130,000 | 10.7367 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 42,816,900 | 80,000 | 10.7042 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 42,736,900 | 25,000 | 10.6842 | 400,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 42,711,900 | 0 | 10.6780 | 400,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 42,711,900 | -230,000 | 10.6780 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 42,941,900 | 30,000 | 10.7355 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 42,911,900 | 10,000 | 10.7280 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 42,901,900 | 0 | 10.7255 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 42,901,900 | 0 | 10.7255 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 42,901,900 | 10,000 | 10.7255 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 42,891,900 | 30,000 | 10.7230 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 42,861,900 | 20,000 | 10.7155 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 42,841,900 | 110,000 | 10.7105 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 42,731,900 | 155,000 | 10.6830 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 42,576,900 | -20,000 | 10.6442 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 42,596,900 | -5,000 | 10.6492 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 42,601,900 | -5,000 | 10.6505 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 42,606,900 | 5,000 | 10.6517 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 42,601,900 | -5,000 | 10.6505 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 42,606,900 | 0 | 10.6517 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 42,606,900 | 0 | 10.6517 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 42,606,900 | 25,000 | 10.6517 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 42,581,900 | 15,000 | 10.6455 | 400,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 42,566,900 | 0 | 10.6417 | 400,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 42,566,900 | -20,000 | 10.6417 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 42,586,900 | -85,000 | 10.6467 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 42,671,900 | 20,000 | 10.6680 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 42,651,900 | -5,000 | 10.6630 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 42,656,900 | 0 | 10.6642 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 42,656,900 | -180,000 | 10.6642 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 42,836,900 | 0 | 10.7092 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 42,836,900 | 0 | 10.7092 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 42,836,900 | -5,000 | 10.7092 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 42,841,900 | 10,000 | 10.7105 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 42,831,900 | -15,000 | 10.7080 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 42,846,900 | 15,000 | 10.7117 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 42,831,900 | 0 | 10.7080 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 42,831,900 | 0 | 10.7080 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 42,831,900 | 50,000 | 10.7080 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 42,781,900 | -5,000 | 10.6955 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 42,786,900 | 0 | 10.6967 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 42,786,900 | 25,000 | 10.6967 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 42,761,900 | -40,000 | 10.6905 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 42,801,900 | -15,000 | 10.7005 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 42,816,900 | 10,000 | 10.7042 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 42,806,900 | 0 | 10.7017 | 400,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 42,806,900 | 0 | 10.7017 | 400,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 42,806,900 | 5,000 | 10.7017 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 42,801,900 | 65,000 | 10.7005 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 42,736,900 | -10,000 | 10.6842 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 42,746,900 | -35,000 | 10.6867 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 42,781,900 | 50,000 | 10.6955 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 42,731,900 | -10,000 | 10.6830 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 42,741,900 | -20,000 | 10.6855 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 42,761,900 | 0 | 10.6905 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 42,761,900 | 20,000 | 10.6905 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 42,741,900 | 0 | 10.6855 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 42,741,900 | 20,000 | 10.6855 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 42,721,900 | 40,000 | 10.6805 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 42,681,900 | 110,000 | 10.6705 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 42,571,900 | 0 | 10.6430 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 42,571,900 | 10,000 | 10.6430 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 42,561,900 | -60,000 | 10.6405 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 42,621,900 | 180,000 | 10.6555 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 42,441,900 | 270,000 | 10.6105 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 42,171,900 | 65,000 | 10.5430 | 400,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 42,106,900 | 185,000 | 10.5267 | 400,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 41,921,900 | -10,000 | 10.4805 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 41,931,900 | 345,000 | 10.4830 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 41,586,900 | 85,000 | 10.3967 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 41,501,900 | 60,000 | 10.3755 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 41,441,900 | 50,000 | 10.3605 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 41,391,900 | 160,000 | 10.3480 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 41,231,900 | 140,000 | 10.3080 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 41,091,900 | 5,000 | 10.2730 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 41,086,900 | 110,000 | 10.2717 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 40,976,900 | 0 | 10.2442 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 40,976,900 | 215,000 | 10.2442 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 40,761,900 | 205,000 | 10.1905 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 40,556,900 | 100,000 | 10.1392 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 40,456,900 | -25,000 | 10.1142 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 40,481,900 | 20,000 | 10.1205 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 40,461,900 | 30,000 | 10.1155 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 40,431,900 | -25,000 | 10.1080 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 40,456,900 | 20,000 | 10.1142 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 40,436,900 | 5,000 | 10.1092 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 40,431,900 | 115,000 | 10.1080 | 400,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 40,316,900 | 0 | 10.0792 | 400,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 40,316,900 | 140,000 | 10.0792 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 40,176,900 | 155,000 | 10.0442 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 40,021,900 | 0 | 10.0055 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 40,021,900 | 30,000 | 10.0055 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 39,991,900 | -15,000 | 9.9980 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 40,006,900 | 0 | 10.0017 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 40,006,900 | 0 | 10.0017 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 40,006,900 | 0 | 10.0017 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 40,006,900 | 105,000 | 10.0017 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 39,901,900 | 115,000 | 9.9755 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 39,786,900 | -160,000 | 9.9467 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 39,946,900 | 10,000 | 9.9867 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 39,936,900 | 5,000 | 9.9842 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 39,931,900 | -90,000 | 9.9830 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 40,021,900 | -5,000 | 10.0055 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 40,026,900 | 25,000 | 10.0067 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 40,001,900 | 25,000 | 10.0005 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 39,976,900 | -105,000 | 9.9942 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 40,081,900 | -75,000 | 10.0205 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 40,156,900 | 10,000 | 10.0392 | 400,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 40,146,900 | -1,395,000 | 10.0367 | 400,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 41,541,900 | 35,000 | 10.3855 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 41,506,900 | 0 | 10.3767 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 41,506,900 | -85,000 | 10.3767 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 41,591,900 | -115,000 | 10.3980 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 41,706,900 | 35,000 | 10.4267 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 41,671,900 | 50,000 | 10.4180 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 41,621,900 | 50,000 | 10.4055 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 41,571,900 | 40,000 | 10.3930 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 41,531,900 | 15,000 | 10.3830 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 41,516,900 | -30,000 | 10.3792 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 41,546,900 | 10,000 | 10.3867 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 41,536,900 | 0 | 10.3842 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 41,536,900 | 60,000 | 10.3842 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 41,476,900 | -20,000 | 10.3692 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 41,496,900 | 25,000 | 10.3742 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 41,471,900 | -125,000 | 10.3680 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 41,596,900 | 40,000 | 10.3992 | 400,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 41,556,900 | 105,000 | 10.3892 | 400,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 41,451,900 | 10,000 | 10.3630 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 41,441,900 | 65,000 | 10.3605 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 41,376,900 | 200,000 | 10.3442 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 41,176,900 | 0 | 10.2942 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 41,176,900 | -5,000 | 10.2942 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 41,181,900 | -25,000 | 10.2955 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 41,206,900 | -95,000 | 10.3017 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 41,301,900 | 95,000 | 10.3255 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 41,206,900 | -245,000 | 10.3017 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 41,451,900 | -55,000 | 10.3630 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 41,506,900 | -10,000 | 10.3767 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 41,516,900 | 15,000 | 10.3792 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 41,501,900 | 0 | 10.3755 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 41,501,900 | 25,000 | 10.3755 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 41,476,900 | -120,000 | 10.3692 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 41,596,900 | -70,000 | 10.3992 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 41,666,900 | -25,000 | 10.4167 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 41,691,900 | -15,000 | 10.4230 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 41,706,900 | 55,000 | 10.4267 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 41,651,900 | 0 | 10.4130 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 41,651,900 | 15,000 | 10.4130 | 400,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 41,636,900 | 0 | 10.4092 | 400,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 41,636,900 | -30,000 | 10.4092 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 41,666,900 | 10,000 | 10.4167 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 41,656,900 | -50,000 | 10.4142 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 41,706,900 | 5,000 | 10.4267 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 41,701,900 | 0 | 10.4255 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 41,701,900 | 25,000 | 10.4255 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 41,676,900 | -60,000 | 10.4192 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 41,736,900 | 0 | 10.4342 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 41,736,900 | 155,000 | 10.4342 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 41,581,900 | 175,000 | 10.3955 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 41,406,900 | -20,000 | 10.3517 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 41,426,900 | -225,000 | 10.3567 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 41,651,900 | -165,000 | 10.4130 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 41,816,900 | -60,000 | 10.4542 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 41,876,900 | -15,000 | 10.4692 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 41,891,900 | -45,000 | 10.4730 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 41,936,900 | 80,000 | 10.4842 | 400,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 41,856,900 | -10,000 | 10.4642 | 400,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 41,866,900 | -75,000 | 10.4667 | 400,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 41,941,900 | -30,000 | 10.4855 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 41,971,900 | 115,000 | 10.4930 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 41,856,900 | 100,000 | 10.4642 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 41,756,900 | -50,000 | 10.4392 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 41,806,900 | -50,000 | 10.4517 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 41,856,900 | -205,000 | 10.4642 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 42,061,900 | 115,000 | 10.5155 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 41,946,900 | -190,000 | 10.4867 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 42,136,900 | -25,000 | 10.5342 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 42,161,900 | -65,000 | 10.5405 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 42,226,900 | 130,000 | 10.5567 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 42,096,900 | 505,000 | 10.5242 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 41,591,900 | -165,000 | 10.3980 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 41,756,900 | 80,000 | 10.4392 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 41,676,900 | 5,000 | 10.4192 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 41,671,900 | -5,000 | 10.4180 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 41,676,900 | 70,000 | 10.4192 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 41,606,900 | 20,000 | 10.4017 | 400,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 41,586,900 | 25,000 | 10.3967 | 400,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 41,561,900 | 120,000 | 10.3905 | 400,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 41,441,900 | 50,000 | 10.3605 | 400,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 41,391,900 | 55,000 | 10.3480 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 41,336,900 | 0 | 10.3342 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 41,336,900 | 90,000 | 10.3342 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 41,246,900 | 0 | 10.3117 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 41,246,900 | 15,000 | 10.3117 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 41,231,900 | 55,000 | 10.3080 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 41,176,900 | -40,000 | 10.2942 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 41,216,900 | -740,000 | 10.3042 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 41,956,900 | 15,000 | 10.4892 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 41,941,900 | -185,000 | 10.4855 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 42,126,900 | -30,000 | 10.5317 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 42,156,900 | 45,000 | 10.5392 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 42,111,900 | 155,000 | 10.5280 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 41,956,900 | -45,000 | 10.4892 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 42,001,900 | -90,000 | 10.5005 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 42,091,900 | 10,000 | 10.5230 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 42,081,900 | -180,000 | 10.5205 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 42,261,900 | -225,000 | 10.5655 | 400,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 42,486,900 | -40,000 | 10.6217 | 400,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 42,526,900 | -230,000 | 10.6317 | 400,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 42,756,900 | -85,000 | 10.6892 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 42,841,900 | 185,000 | 10.7105 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 42,656,900 | 90,000 | 10.6642 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 42,566,900 | -1,415,000 | 10.6417 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 43,981,900 | 30,000 | 10.9955 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 43,951,900 | -180,000 | 10.9880 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 44,131,900 | -950,000 | 11.0330 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 45,081,900 | -330,000 | 11.2705 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 45,411,900 | 95,000 | 11.3530 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 45,316,900 | -21,000 | 11.3292 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 45,337,900 | 4,780,000 | 11.3345 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 40,557,900 | -65,000 | 10.1395 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 40,622,900 | -850,000 | 10.1557 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 41,472,900 | -135,000 | 10.3682 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 41,607,900 | -570,000 | 10.4020 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 42,177,900 | 350,000 | 10.5445 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 41,827,900 | -55,000 | 10.4570 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 41,882,900 | -545,000 | 10.4707 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 42,427,900 | -795,000 | 10.6070 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 43,222,900 | -150,000 | 10.8057 | 400,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 43,372,900 | -990,000 | 10.8432 | 400,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 44,362,900 | 1,510,000 | 11.0907 | 400,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 42,852,900 | 120,000 | 10.7132 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 42,732,900 | -470,000 | 10.6832 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 43,202,900 | -275,000 | 10.8007 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 43,477,900 | -165,000 | 10.8695 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 43,642,900 | 120,000 | 10.9107 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 43,522,900 | -650,000 | 10.8807 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 44,172,900 | -145,000 | 11.0432 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 44,317,900 | -330,000 | 11.0795 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 44,647,900 | -557,900 | 11.1620 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 45,205,800 | 2,871,000 | 11.3015 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 42,334,800 | 795,000 | 10.5837 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 41,539,800 | -405,000 | 10.3850 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 41,944,800 | -575,000 | 10.4862 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 42,519,800 | -2,530,000 | 10.6300 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 45,049,800 | -7,570,000 | 11.2625 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 52,619,800 | -2,585,000 | 13.1550 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 55,204,800 | -12,765,000 | 13.8012 | 400,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 67,969,800 | -6,781,000 | 16.9925 | 400,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 74,750,800 | -1,520,000 | 18.6877 | 400,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 76,270,800 | -490,000 | 19.0677 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 76,760,800 | -495,000 | 19.1902 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 77,255,800 | -120,000 | 19.3140 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 77,375,800 | -145,000 | 19.3440 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 77,520,800 | -170,000 | 19.3802 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 77,690,800 | -730,000 | 19.4227 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 78,420,800 | -1,320,000 | 19.6052 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 79,740,800 | -3,335,000 | 19.9352 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 83,075,800 | -6,830,000 | 20.7690 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 89,905,800 | 2,170,000 | 22.4765 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 87,735,800 | -65,000 | 21.9340 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 87,800,800 | -245,000 | 21.9502 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 88,045,800 | -10,000 | 22.0115 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 88,055,800 | -10,000 | 22.0140 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 88,065,800 | 15,000 | 22.0165 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 88,050,800 | -82,000 | 22.0127 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 88,132,800 | -10,000 | 22.0332 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 88,142,800 | -2,213,000 | 22.0357 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 90,355,800 | -1,294,000 | 22.5890 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 91,649,800 | 10,000 | 22.9125 | 400,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 91,639,800 | -10,000 | 22.9100 | 400,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 91,649,800 | -20,000 | 22.9125 | 400,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 91,669,800 | -50,000 | 22.9175 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 91,719,800 | 42,000 | 22.9300 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 91,677,800 | 0 | 22.9195 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 91,677,800 | -30,000 | 22.9195 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 91,707,800 | -397,000 | 22.9270 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 92,104,800 | -739,000 | 23.0262 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 92,843,800 | -616,000 | 23.2110 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 93,459,800 | -35,000 | 23.3650 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 93,494,800 | 45,000 | 23.3737 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 93,449,800 | 175,000 | 23.3625 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 93,274,800 | -20,000 | 23.3187 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 93,294,800 | 325,000 | 23.3237 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 92,969,800 | 0 | 23.2425 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 92,969,800 | 85,000 | 23.2425 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 92,884,800 | -35,000 | 23.2212 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 92,919,800 | -200,000 | 23.2300 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 93,119,800 | -5,000 | 23.2800 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 93,124,800 | 5,400 | 23.2812 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 93,119,400 | -15,000 | 23.2799 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 93,134,400 | 10,000 | 23.2836 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 93,124,400 | 73,000 | 23.2811 | 400,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 93,051,400 | 60,000 | 23.2629 | 400,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 92,991,400 | -10,000 | 23.2479 | 400,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 93,001,400 | -5,000 | 23.2504 | 400,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 93,006,400 | 50,000 | 23.2516 | 400,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 92,956,400 | 95,000 | 23.2391 | 400,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 92,861,400 | 39,600 | 23.2154 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 92,821,800 | 225,000 | 23.2055 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 92,596,800 | 32,000 | 23.1492 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 92,564,800 | -15,000 | 23.1412 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 92,579,800 | 345,000 | 23.1450 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 92,234,800 | 75,000 | 23.0587 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 92,159,800 | 75,000 | 23.0400 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 92,084,800 | 85,000 | 23.0212 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 91,999,800 | 150,000 | 23.0000 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 91,849,800 | -20,000 | 22.9625 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 91,869,800 | -300,000 | 22.9675 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 92,169,800 | 10,000 | 23.0425 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 92,159,800 | 65,000 | 23.0400 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 92,094,800 | -915,000 | 23.0237 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 93,009,800 | -790,000 | 23.2525 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 93,799,800 | -85,000 | 23.4500 | 400,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 93,884,800 | -55,000 | 23.4712 | 400,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 93,939,800 | -60,000 | 23.4850 | 400,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 93,999,800 | -30,000 | 23.5000 | 400,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 94,029,800 | -20,000 | 23.5075 | 400,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 94,049,800 | 65,000 | 23.5125 | 400,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 93,984,800 | -20,000 | 23.4962 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 94,004,800 | 105,000 | 23.5012 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 93,899,800 | 30,000 | 23.4750 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 93,869,800 | -50,000 | 23.4675 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 93,919,800 | -20,000 | 23.4800 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 93,939,800 | -80,000 | 23.4850 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 94,019,800 | 30,000 | 23.5050 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 93,989,800 | -50,000 | 23.4975 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 94,039,800 | -5,000 | 23.5100 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 94,044,800 | -45,000 | 23.5112 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 94,089,800 | -30,000 | 23.5225 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 94,119,800 | -35,000 | 23.5300 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 94,154,800 | -5,000 | 23.5387 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 94,159,800 | 20,000 | 23.5400 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 94,139,800 | -20,000 | 23.5350 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 94,159,800 | 40,000 | 23.5400 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 94,119,800 | 15,000 | 23.5300 | 400,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 94,104,800 | -55,000 | 23.5262 | 400,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 94,159,800 | 50,000 | 23.5400 | 400,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 94,109,800 | 50,000 | 23.5275 | 400,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 94,059,800 | -5,000 | 23.5150 | 400,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 94,064,800 | 210,000 | 23.5162 | 400,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 93,854,800 | 140,000 | 23.4637 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 93,714,800 | 95,000 | 23.4287 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 93,619,800 | 2,450 | 23.4050 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 93,617,350 | -5,000 | 23.4043 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 93,622,350 | 20,000 | 23.4056 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 93,602,350 | 5,000 | 23.4006 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 93,597,350 | 0 | 23.3993 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 93,597,350 | 40,000 | 23.3993 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 93,557,350 | 50,000 | 23.3893 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 93,507,350 | 230,000 | 23.3768 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 93,277,350 | 107,550 | 23.3193 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 93,169,800 | 35,000 | 23.2925 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 93,134,800 | 0 | 23.2837 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 93,134,800 | -15,000 | 23.2837 | 400,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 93,149,800 | 60,000 | 23.2875 | 400,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 93,089,800 | -5,000 | 23.2725 | 400,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 93,094,800 | -55,000 | 23.2737 | 400,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 93,149,800 | 0 | 23.2875 | 400,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 93,149,800 | -3,040,000 | 23.2875 | 400,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 96,189,800 | 35,000 | 24.0475 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 96,154,800 | 95,000 | 24.0387 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 96,059,800 | 35,000 | 24.0150 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 96,024,800 | 20,000 | 24.0062 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 96,004,800 | 35,000 | 24.0012 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 95,969,800 | 0 | 23.9925 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 95,969,800 | 65,000 | 23.9925 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 95,904,800 | -220,000 | 23.9762 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 96,124,800 | 0 | 24.0312 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 96,124,800 | -35,000 | 24.0312 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 96,159,800 | 50,000 | 24.0400 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 96,109,800 | 50,000 | 24.0275 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 96,059,800 | -40,000 | 24.0150 | 400,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 96,099,800 | -25,000 | 24.0250 | 400,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 96,124,800 | 200,000 | 24.0312 | 400,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 95,924,800 | 264,900 | 23.9812 | 400,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 95,659,900 | 70,000 | 23.9150 | 400,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 95,589,900 | 35,000 | 23.8975 | 400,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 95,554,900 | 0 | 23.8887 | 400,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 95,554,900 | 25,000 | 23.8887 | 400,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 95,529,900 | -15,000 | 23.8825 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 95,544,900 | 15,000 | 23.8862 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 95,529,900 | 0 | 23.8825 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 95,529,900 | 185,000 | 23.8825 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 95,344,900 | 80,000 | 23.8362 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 95,264,900 | 0 | 23.8162 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 95,264,900 | 5,000 | 23.8162 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 95,259,900 | 5,000 | 23.8150 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 95,254,900 | 0 | 23.8137 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 95,254,900 | 30,000 | 23.8137 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 95,224,900 | 5,000 | 23.8062 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 95,219,900 | 5,000 | 23.8050 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 95,214,900 | -10,000 | 23.8037 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 95,224,900 | 0 | 23.8062 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 95,224,900 | 10,000 | 23.8062 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 95,214,900 | 160,000 | 23.8037 | 400,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 95,054,900 | -1,850,000 | 23.7637 | 400,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 96,904,900 | -40,000 | 24.2262 | 400,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 96,944,900 | -50,100 | 24.2362 | 400,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 96,995,000 | -55,000 | 24.2488 | 400,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 97,050,000 | 10,000 | 24.2625 | 400,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 97,040,000 | 0 | 24.2600 | 400,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 97,040,000 | -180,000 | 24.2600 | 400,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 97,220,000 | -5,000 | 24.3050 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 97,225,000 | 105,000 | 24.3063 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 97,120,000 | 0 | 24.2800 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 97,120,000 | 0 | 24.2800 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 97,120,000 | 0 | 24.2800 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 97,120,000 | -10,000 | 24.2800 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 97,130,000 | -290,000 | 24.2825 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 97,420,000 | -150,000 | 24.3550 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 97,570,000 | -15,000 | 24.3925 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 97,585,000 | -10,000 | 24.3963 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 97,595,000 | -445,000 | 24.3988 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 98,040,000 | 0 | 24.5100 | 400,000,000 | 2017-01-11 |
| 2221 | 2017-01-26 | 98,040,000 | -105,000 | 24.5100 | 400,000,000 | 2017-01-11 |
| 2222 | 2017-01-25 | 98,145,000 | -390,000 | 24.5363 | 400,000,000 | 2017-01-11 |
| 2223 | 2017-01-24 | 98,535,000 | -115,000 | 24.6338 | 400,000,000 | 2017-01-11 |
| 2224 | 2017-01-23 | 98,650,000 | -270,000 | 24.6625 | 400,000,000 | 2017-01-11 |
| 2225 | 2017-01-20 | 98,920,000 | -70,000 | 24.7300 | 400,000,000 | 2017-01-11 |
| 2226 | 2017-01-19 | 98,990,000 | -55,000 | 24.7475 | 400,000,000 | 2017-01-11 |
| 2227 | 2017-01-18 | 99,045,000 | -275,000 | 24.7613 | 400,000,000 | 2017-01-11 |
| 2228 | 2017-01-17 | 99,320,000 | -90,000 | 24.8300 | 400,000,000 | 2017-01-11 |
| 2229 | 2017-01-16 | 99,410,000 | -330,000 | 24.8525 | 400,000,000 | 2017-01-11 |
| 2230 | 2017-01-13 | 99,740,000 | -260,000 | 24.9350 | 400,000,000 | 2017-01-11 |
| 2231 | 2017-01-12 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2017-01-11 |
| 2232 | 2017-01-11 | 100,000,000 | 25.0000 | 400,000,000 | 2017-01-11 |
Webb-site Database - Powered By Linux Group