PERENNIAL INTERNATIONAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00725	1996-12-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-05	175,982,781	0	88.4522	198,958,000	2026-01-31
2	2026-02-04	175,982,781	0	88.4522	198,958,000	2026-01-31
3	2026-02-03	175,982,781	20,000	88.4522	198,958,000	2026-01-31
4	2026-02-02	175,962,781	0	88.4422	198,958,000	2026-01-31
5	2026-01-30	175,962,781	0	88.4422	198,958,000	2025-12-31
6	2026-01-29	175,962,781	0	88.4422	198,958,000	2025-12-31
7	2026-01-28	175,962,781	0	88.4422	198,958,000	2025-12-31
8	2026-01-27	175,962,781	0	88.4422	198,958,000	2025-12-31
9	2026-01-26	175,962,781	0	88.4422	198,958,000	2025-12-31
10	2026-01-23	175,962,781	-16,000	88.4422	198,958,000	2025-12-31
11	2026-01-22	175,978,781	-5,000	88.4502	198,958,000	2025-12-31
12	2026-01-21	175,983,781	0	88.4527	198,958,000	2025-12-31
13	2026-01-20	175,983,781	0	88.4527	198,958,000	2025-12-31
14	2026-01-19	175,983,781	0	88.4527	198,958,000	2025-12-31
15	2026-01-16	175,983,781	0	88.4527	198,958,000	2025-12-31
16	2026-01-15	175,983,781	6,000	88.4527	198,958,000	2025-12-31
17	2026-01-14	175,977,781	0	88.4497	198,958,000	2025-12-31
18	2026-01-13	175,977,781	0	88.4497	198,958,000	2025-12-31
19	2026-01-12	175,977,781	0	88.4497	198,958,000	2025-12-31
20	2026-01-09	175,977,781	0	88.4497	198,958,000	2025-12-31
21	2026-01-08	175,977,781	0	88.4497	198,958,000	2025-12-31
22	2026-01-07	175,977,781	0	88.4497	198,958,000	2025-12-31
23	2026-01-06	175,977,781	0	88.4497	198,958,000	2025-12-31
24	2026-01-05	175,977,781	2,000	88.4497	198,958,000	2025-12-31
25	2026-01-02	175,975,781	0	88.4487	198,958,000	2025-12-31
26	2025-12-31	175,975,781	0	88.4487	198,958,000	2025-12-31
27	2025-12-30	175,975,781	0	88.4487	198,958,000	2025-11-30
28	2025-12-29	175,975,781	0	88.4487	198,958,000	2025-11-30
29	2025-12-24	175,975,781	0	88.4487	198,958,000	2025-11-30
30	2025-12-23	175,975,781	0	88.4487	198,958,000	2025-11-30
31	2025-12-22	175,975,781	0	88.4487	198,958,000	2025-11-30
32	2025-12-19	175,975,781	0	88.4487	198,958,000	2025-11-30
33	2025-12-18	175,975,781	0	88.4487	198,958,000	2025-11-30
34	2025-12-17	175,975,781	0	88.4487	198,958,000	2025-11-30
35	2025-12-16	175,975,781	0	88.4487	198,958,000	2025-11-30
36	2025-12-15	175,975,781	0	88.4487	198,958,000	2025-11-30
37	2025-12-12	175,975,781	0	88.4487	198,958,000	2025-11-30
38	2025-12-11	175,975,781	0	88.4487	198,958,000	2025-11-30
39	2025-12-10	175,975,781	0	88.4487	198,958,000	2025-11-30
40	2025-12-09	175,975,781	-58,000	88.4487	198,958,000	2025-11-30
41	2025-12-08	176,033,781	0	88.4779	198,958,000	2025-11-30
42	2025-12-05	176,033,781	-2,000	88.4779	198,958,000	2025-11-30
43	2025-12-04	176,035,781	2,000	88.4789	198,958,000	2025-11-30
44	2025-12-03	176,033,781	0	88.4779	198,958,000	2025-11-30
45	2025-12-02	176,033,781	0	88.4779	198,958,000	2025-11-30
46	2025-12-01	176,033,781	0	88.4779	198,958,000	2025-11-30
47	2025-11-28	176,033,781	0	88.4779	198,958,000	2025-10-31
48	2025-11-27	176,033,781	2,000	88.4779	198,958,000	2025-10-31
49	2025-11-26	176,031,781	0	88.4769	198,958,000	2025-10-31
50	2025-11-25	176,031,781	0	88.4769	198,958,000	2025-10-31
51	2025-11-24	176,031,781	0	88.4769	198,958,000	2025-10-31
52	2025-11-21	176,031,781	44,000	88.4769	198,958,000	2025-10-31
53	2025-11-20	175,987,781	-2,000	88.4547	198,958,000	2025-10-31
54	2025-11-19	175,989,781	24,000	88.4557	198,958,000	2025-10-31
55	2025-11-18	175,965,781	2,000	88.4437	198,958,000	2025-10-31
56	2025-11-17	175,963,781	0	88.4427	198,958,000	2025-10-31
57	2025-11-14	175,963,781	0	88.4427	198,958,000	2025-10-31
58	2025-11-13	175,963,781	0	88.4427	198,958,000	2025-10-31
59	2025-11-12	175,963,781	0	88.4427	198,958,000	2025-10-31
60	2025-11-11	175,963,781	0	88.4427	198,958,000	2025-10-31
61	2025-11-10	175,963,781	0	88.4427	198,958,000	2025-10-31
62	2025-11-07	175,963,781	0	88.4427	198,958,000	2025-10-31
63	2025-11-06	175,963,781	0	88.4427	198,958,000	2025-10-31
64	2025-11-05	175,963,781	0	88.4427	198,958,000	2025-10-31
65	2025-11-04	175,963,781	0	88.4427	198,958,000	2025-10-31
66	2025-11-03	175,963,781	0	88.4427	198,958,000	2025-10-31
67	2025-10-31	175,963,781	0	88.4427	198,958,000	2025-10-31
68	2025-10-30	175,963,781	0	88.4427	198,958,000	2025-09-30
69	2025-10-28	175,963,781	-76,000	88.4427	198,958,000	2025-09-30
70	2025-10-27	176,039,781	0	88.4809	198,958,000	2025-09-30
71	2025-10-24	176,039,781	0	88.4809	198,958,000	2025-09-30
72	2025-10-23	176,039,781	-2,000	88.4809	198,958,000	2025-09-30
73	2025-10-22	176,041,781	0	88.4819	198,958,000	2025-09-30
74	2025-10-21	176,041,781	4,000	88.4819	198,958,000	2025-09-30
75	2025-10-20	176,037,781	-62,000	88.4799	198,958,000	2025-09-30
76	2025-10-17	176,099,781	0	88.5110	198,958,000	2025-09-30
77	2025-10-16	176,099,781	-20,000	88.5110	198,958,000	2025-09-30
78	2025-10-15	176,119,781	-32,000	88.5211	198,958,000	2025-09-30
79	2025-10-14	176,151,781	-14,000	88.5372	198,958,000	2025-09-30
80	2025-10-13	176,165,781	0	88.5442	198,958,000	2025-09-30
81	2025-10-10	176,165,781	0	88.5442	198,958,000	2025-09-30
82	2025-10-09	176,165,781	0	88.5442	198,958,000	2025-09-30
83	2025-10-08	176,165,781	0	88.5442	198,958,000	2025-09-30
84	2025-10-06	176,165,781	20,000	88.5442	198,958,000	2025-09-30
85	2025-10-03	176,145,781	0	88.5342	198,958,000	2025-09-30
86	2025-10-02	176,145,781	0	88.5342	198,958,000	2025-09-30
87	2025-09-30	176,145,781	0	88.5342	198,958,000	2025-09-30
88	2025-09-29	176,145,781	-10,000	88.5342	198,958,000	2025-08-31
89	2025-09-26	176,155,781	-10,000	88.5392	198,958,000	2025-08-31
90	2025-09-25	176,165,781	-70,000	88.5442	198,958,000	2025-08-31
91	2025-09-24	176,235,781	0	88.5794	198,958,000	2025-08-31
92	2025-09-23	176,235,781	0	88.5794	198,958,000	2025-08-31
93	2025-09-22	176,235,781	-20,000	88.5794	198,958,000	2025-08-31
94	2025-09-19	176,255,781	-20,000	88.5894	198,958,000	2025-08-31
95	2025-09-18	176,275,781	0	88.5995	198,958,000	2025-08-31
96	2025-09-17	176,275,781	-40,000	88.5995	198,958,000	2025-08-31
97	2025-09-16	176,315,781	-48,000	88.6196	198,958,000	2025-08-31
98	2025-09-15	176,363,781	0	88.6437	198,958,000	2025-08-31
99	2025-09-12	176,363,781	0	88.6437	198,958,000	2025-08-31
100	2025-09-11	176,363,781	10,000	88.6437	198,958,000	2025-08-31
101	2025-09-10	176,353,781	0	88.6387	198,958,000	2025-08-31
102	2025-09-09	176,353,781	-76,000	88.6387	198,958,000	2025-08-31
103	2025-09-08	176,429,781	0	88.6769	198,958,000	2025-08-31
104	2025-09-05	176,429,781	0	88.6769	198,958,000	2025-08-31
105	2025-09-04	176,429,781	-6,000	88.6769	198,958,000	2025-08-31
106	2025-09-03	176,435,781	0	88.6799	198,958,000	2025-08-31
107	2025-09-02	176,435,781	-2,000	88.6799	198,958,000	2025-08-31
108	2025-09-01	176,437,781	-2,000	88.6809	198,958,000	2025-08-31
109	2025-08-29	176,439,781	14,000	88.6819	198,958,000	2025-07-31
110	2025-08-28	176,425,781	-58,000	88.6749	198,958,000	2025-07-31
111	2025-08-27	176,483,781	-6,000	88.7040	198,958,000	2025-07-31
112	2025-08-26	176,489,781	-36,000	88.7071	198,958,000	2025-07-31
113	2025-08-25	176,525,781	-122,000	88.7251	198,958,000	2025-07-31
114	2025-08-22	176,647,781	40,000	88.7865	198,958,000	2025-07-31
115	2025-08-21	176,607,781	-18,000	88.7664	198,958,000	2025-07-31
116	2025-08-20	176,625,781	0	88.7754	198,958,000	2025-07-31
117	2025-08-19	176,625,781	10,000	88.7754	198,958,000	2025-07-31
118	2025-08-18	176,615,781	0	88.7704	198,958,000	2025-07-31
119	2025-08-15	176,615,781	10,000	88.7704	198,958,000	2025-07-31
120	2025-08-14	176,605,781	0	88.7654	198,958,000	2025-07-31
121	2025-08-13	176,605,781	-28,000	88.7654	198,958,000	2025-07-31
122	2025-08-12	176,633,781	0	88.7794	198,958,000	2025-07-31
123	2025-08-11	176,633,781	0	88.7794	198,958,000	2025-07-31
124	2025-08-08	176,633,781	0	88.7794	198,958,000	2025-07-31
125	2025-08-07	176,633,781	0	88.7794	198,958,000	2025-07-31
126	2025-08-06	176,633,781	0	88.7794	198,958,000	2025-07-31
127	2025-08-05	176,633,781	0	88.7794	198,958,000	2025-07-31
128	2025-08-04	176,633,781	0	88.7794	198,958,000	2025-07-31
129	2025-08-01	176,633,781	0	88.7794	198,958,000	2025-07-31
130	2025-07-31	176,633,781	0	88.7794	198,958,000	2025-07-31
131	2025-07-30	176,633,781	0	88.7794	198,958,000	2025-06-30
132	2025-07-29	176,633,781	-96,000	88.7794	198,958,000	2025-06-30
133	2025-07-28	176,729,781	6,000	88.8277	198,958,000	2025-06-30
134	2025-07-25	176,723,781	0	88.8247	198,958,000	2025-06-30
135	2025-07-24	176,723,781	0	88.8247	198,958,000	2025-06-30
136	2025-07-23	176,723,781	0	88.8247	198,958,000	2025-06-30
137	2025-07-22	176,723,781	0	88.8247	198,958,000	2025-06-30
138	2025-07-21	176,723,781	148,000	88.8247	198,958,000	2025-06-30
139	2025-07-18	176,575,781	0	88.7503	198,958,000	2025-06-30
140	2025-07-17	176,575,781	-2,000	88.7503	198,958,000	2025-06-30
141	2025-07-16	176,577,781	0	88.7513	198,958,000	2025-06-30
142	2025-07-15	176,577,781	-12,000	88.7513	198,958,000	2025-06-30
143	2025-07-14	176,589,781	0	88.7573	198,958,000	2025-06-30
144	2025-07-11	176,589,781	0	88.7573	198,958,000	2025-06-30
145	2025-07-10	176,589,781	0	88.7573	198,958,000	2025-06-30
146	2025-07-09	176,589,781	0	88.7573	198,958,000	2025-06-30
147	2025-07-08	176,589,781	0	88.7573	198,958,000	2025-06-30
148	2025-07-07	176,589,781	-8,000	88.7573	198,958,000	2025-06-30
149	2025-07-04	176,597,781	0	88.7613	198,958,000	2025-06-30
150	2025-07-03	176,597,781	0	88.7613	198,958,000	2025-06-30
151	2025-07-02	176,597,781	0	88.7613	198,958,000	2025-06-30
152	2025-06-30	176,597,781	0	88.7613	198,958,000	2025-06-30
153	2025-06-27	176,597,781	0	88.7613	198,958,000	2025-05-31
154	2025-06-26	176,597,781	0	88.7613	198,958,000	2025-05-31
155	2025-06-25	176,597,781	0	88.7613	198,958,000	2025-05-31
156	2025-06-24	176,597,781	0	88.7613	198,958,000	2025-05-31
157	2025-06-23	176,597,781	0	88.7613	198,958,000	2025-05-31
158	2025-06-20	176,597,781	0	88.7613	198,958,000	2025-05-31
159	2025-06-19	176,597,781	0	88.7613	198,958,000	2025-05-31
160	2025-06-18	176,597,781	0	88.7613	198,958,000	2025-05-31
161	2025-06-17	176,597,781	-18,000	88.7613	198,958,000	2025-05-31
162	2025-06-16	176,615,781	4,000	88.7704	198,958,000	2025-05-31
163	2025-06-13	176,611,781	50,000	88.7684	198,958,000	2025-05-31
164	2025-06-12	176,561,781	0	88.7432	198,958,000	2025-05-31
165	2025-06-11	176,561,781	0	88.7432	198,958,000	2025-05-31
166	2025-06-10	176,561,781	0	88.7432	198,958,000	2025-05-31
167	2025-06-09	176,561,781	0	88.7432	198,958,000	2025-05-31
168	2025-06-06	176,561,781	0	88.7432	198,958,000	2025-05-31
169	2025-06-05	176,561,781	2,000	88.7432	198,958,000	2025-05-31
170	2025-06-04	176,559,781	0	88.7422	198,958,000	2025-05-31
171	2025-06-03	176,559,781	0	88.7422	198,958,000	2025-05-31
172	2025-06-02	176,559,781	0	88.7422	198,958,000	2025-05-31
173	2025-05-30	176,559,781	-2,000	88.7422	198,958,000	2025-04-30
174	2025-05-29	176,561,781	0	88.7432	198,958,000	2025-04-30
175	2025-05-28	176,561,781	0	88.7432	198,958,000	2025-04-30
176	2025-05-27	176,561,781	-2,000	88.7432	198,958,000	2025-04-30
177	2025-05-26	176,563,781	0	88.7442	198,958,000	2025-04-30
178	2025-05-23	176,563,781	-2,000	88.7442	198,958,000	2025-04-30
179	2025-05-22	176,565,781	-12,000	88.7453	198,958,000	2025-04-30
180	2025-05-21	176,577,781	0	88.7513	198,958,000	2025-04-30
181	2025-05-20	176,577,781	0	88.7513	198,958,000	2025-04-30
182	2025-05-19	176,577,781	0	88.7513	198,958,000	2025-04-30
183	2025-05-16	176,577,781	0	88.7513	198,958,000	2025-04-30
184	2025-05-15	176,577,781	0	88.7513	198,958,000	2025-04-30
185	2025-05-14	176,577,781	0	88.7513	198,958,000	2025-04-30
186	2025-05-13	176,577,781	0	88.7513	198,958,000	2025-04-30
187	2025-05-12	176,577,781	0	88.7513	198,958,000	2025-04-30
188	2025-05-09	176,577,781	-506,000	88.7513	198,958,000	2025-04-30
189	2025-05-08	177,083,781	0	89.0056	198,958,000	2025-04-30
190	2025-05-07	177,083,781	0	89.0056	198,958,000	2025-04-30
191	2025-05-06	177,083,781	0	89.0056	198,958,000	2025-04-30
192	2025-05-02	177,083,781	0	89.0056	198,958,000	2025-04-30
193	2025-04-30	177,083,781	0	89.0056	198,958,000	2025-04-30
194	2025-04-29	177,083,781	-110,000	89.0056	198,958,000	2025-03-31
195	2025-04-28	177,193,781	-26,000	89.0609	198,958,000	2025-03-31
196	2025-04-25	177,219,781	0	89.0740	198,958,000	2025-03-31
197	2025-04-24	177,219,781	0	89.0740	198,958,000	2025-03-31
198	2025-04-23	177,219,781	0	89.0740	198,958,000	2025-03-31
199	2025-04-22	177,219,781	0	89.0740	198,958,000	2025-03-31
200	2025-04-17	177,219,781	0	89.0740	198,958,000	2025-03-31
201	2025-04-16	177,219,781	0	89.0740	198,958,000	2025-03-31
202	2025-04-15	177,219,781	0	89.0740	198,958,000	2025-03-31
203	2025-04-14	177,219,781	0	89.0740	198,958,000	2025-03-31
204	2025-04-11	177,219,781	0	89.0740	198,958,000	2025-03-31
205	2025-04-10	177,219,781	0	89.0740	198,958,000	2025-03-31
206	2025-04-09	177,219,781	102,000	89.0740	198,958,000	2025-03-31
207	2025-04-08	177,117,781	0	89.0227	198,958,000	2025-03-31
208	2025-04-07	177,117,781	0	89.0227	198,958,000	2025-03-31
209	2025-04-03	177,117,781	0	89.0227	198,958,000	2025-03-31
210	2025-04-02	177,117,781	70,000	89.0227	198,958,000	2025-03-31
211	2025-04-01	177,047,781	0	88.9875	198,958,000	2025-03-31
212	2025-03-31	177,047,781	0	88.9875	198,958,000	2025-03-31
213	2025-03-28	177,047,781	0	88.9875	198,958,000	2025-02-28
214	2025-03-27	177,047,781	0	88.9875	198,958,000	2025-02-28
215	2025-03-26	177,047,781	0	88.9875	198,958,000	2025-02-28
216	2025-03-25	177,047,781	0	88.9875	198,958,000	2025-02-28
217	2025-03-24	177,047,781	0	88.9875	198,958,000	2025-02-28
218	2025-03-21	177,047,781	0	88.9875	198,958,000	2025-02-28
219	2025-03-20	177,047,781	0	88.9875	198,958,000	2025-02-28
220	2025-03-19	177,047,781	0	88.9875	198,958,000	2025-02-28
221	2025-03-18	177,047,781	0	88.9875	198,958,000	2025-02-28
222	2025-03-17	177,047,781	0	88.9875	198,958,000	2025-02-28
223	2025-03-14	177,047,781	8,000	88.9875	198,958,000	2025-02-28
224	2025-03-13	177,039,781	0	88.9835	198,958,000	2025-02-28
225	2025-03-12	177,039,781	0	88.9835	198,958,000	2025-02-28
226	2025-03-11	177,039,781	0	88.9835	198,958,000	2025-02-28
227	2025-03-10	177,039,781	0	88.9835	198,958,000	2025-02-28
228	2025-03-07	177,039,781	0	88.9835	198,958,000	2025-02-28
229	2025-03-06	177,039,781	0	88.9835	198,958,000	2025-02-28
230	2025-03-05	177,039,781	4,000	88.9835	198,958,000	2025-02-28
231	2025-03-04	177,035,781	0	88.9815	198,958,000	2025-02-28
232	2025-03-03	177,035,781	6,000	88.9815	198,958,000	2025-02-28
233	2025-02-28	177,029,781	0	88.9785	198,958,000	2025-02-28
234	2025-02-27	177,029,781	0	88.9785	198,958,000	2025-01-31
235	2025-02-26	177,029,781	0	88.9785	198,958,000	2025-01-31
236	2025-02-25	177,029,781	0	88.9785	198,958,000	2025-01-31
237	2025-02-24	177,029,781	0	88.9785	198,958,000	2025-01-31
238	2025-02-21	177,029,781	70,000	88.9785	198,958,000	2025-01-31
239	2025-02-20	176,959,781	10,000	88.9433	198,958,000	2025-01-31
240	2025-02-19	176,949,781	0	88.9383	198,958,000	2025-01-31
241	2025-02-18	176,949,781	0	88.9383	198,958,000	2025-01-31
242	2025-02-17	176,949,781	0	88.9383	198,958,000	2025-01-31
243	2025-02-14	176,949,781	0	88.9383	198,958,000	2025-01-31
244	2025-02-13	176,949,781	0	88.9383	198,958,000	2025-01-31
245	2025-02-12	176,949,781	0	88.9383	198,958,000	2025-01-31
246	2025-02-11	176,949,781	0	88.9383	198,958,000	2025-01-31
247	2025-02-10	176,949,781	0	88.9383	198,958,000	2025-01-31
248	2025-02-07	176,949,781	0	88.9383	198,958,000	2025-01-31
249	2025-02-06	176,949,781	0	88.9383	198,958,000	2025-01-31
250	2025-02-05	176,949,781	0	88.9383	198,958,000	2025-01-31
251	2025-02-04	176,949,781	-2,000	88.9383	198,958,000	2025-01-31
252	2025-02-03	176,951,781	0	88.9393	198,958,000	2025-01-31
253	2025-01-28	176,951,781	0	88.9393	198,958,000	2024-12-31
254	2025-01-27	176,951,781	0	88.9393	198,958,000	2024-12-31
255	2025-01-24	176,951,781	0	88.9393	198,958,000	2024-12-31
256	2025-01-23	176,951,781	0	88.9393	198,958,000	2024-12-31
257	2025-01-22	176,951,781	0	88.9393	198,958,000	2024-12-31
258	2025-01-21	176,951,781	0	88.9393	198,958,000	2024-12-31
259	2025-01-20	176,951,781	0	88.9393	198,958,000	2024-12-31
260	2025-01-17	176,951,781	0	88.9393	198,958,000	2024-12-31
261	2025-01-16	176,951,781	0	88.9393	198,958,000	2024-12-31
262	2025-01-15	176,951,781	0	88.9393	198,958,000	2024-12-31
263	2025-01-14	176,951,781	0	88.9393	198,958,000	2024-12-31
264	2025-01-13	176,951,781	0	88.9393	198,958,000	2024-12-31
265	2025-01-10	176,951,781	0	88.9393	198,958,000	2024-12-31
266	2025-01-09	176,951,781	0	88.9393	198,958,000	2024-12-31
267	2025-01-08	176,951,781	0	88.9393	198,958,000	2024-12-31
268	2025-01-07	176,951,781	0	88.9393	198,958,000	2024-12-31
269	2025-01-06	176,951,781	0	88.9393	198,958,000	2024-12-31
270	2025-01-03	176,951,781	0	88.9393	198,958,000	2024-12-31
271	2025-01-02	176,951,781	0	88.9393	198,958,000	2024-12-31
272	2024-12-31	176,951,781	0	88.9393	198,958,000	2024-12-31
273	2024-12-30	176,951,781	0	88.9393	198,958,000	2024-11-30
274	2024-12-27	176,951,781	0	88.9393	198,958,000	2024-11-30
275	2024-12-24	176,951,781	0	88.9393	198,958,000	2024-11-30
276	2024-12-23	176,951,781	0	88.9393	198,958,000	2024-11-30
277	2024-12-20	176,951,781	0	88.9393	198,958,000	2024-11-30
278	2024-12-19	176,951,781	0	88.9393	198,958,000	2024-11-30
279	2024-12-18	176,951,781	0	88.9393	198,958,000	2024-11-30
280	2024-12-17	176,951,781	0	88.9393	198,958,000	2024-11-30
281	2024-12-16	176,951,781	0	88.9393	198,958,000	2024-11-30
282	2024-12-13	176,951,781	0	88.9393	198,958,000	2024-11-30
283	2024-12-12	176,951,781	0	88.9393	198,958,000	2024-11-30
284	2024-12-11	176,951,781	0	88.9393	198,958,000	2024-11-30
285	2024-12-10	176,951,781	0	88.9393	198,958,000	2024-11-30
286	2024-12-09	176,951,781	0	88.9393	198,958,000	2024-11-30
287	2024-12-06	176,951,781	0	88.9393	198,958,000	2024-11-30
288	2024-12-05	176,951,781	0	88.9393	198,958,000	2024-11-30
289	2024-12-04	176,951,781	0	88.9393	198,958,000	2024-11-30
290	2024-12-03	176,951,781	0	88.9393	198,958,000	2024-11-30
291	2024-12-02	176,951,781	0	88.9393	198,958,000	2024-11-30
292	2024-11-29	176,951,781	0	88.9393	198,958,000	2024-10-31
293	2024-11-28	176,951,781	0	88.9393	198,958,000	2024-10-31
294	2024-11-27	176,951,781	0	88.9393	198,958,000	2024-10-31
295	2024-11-26	176,951,781	0	88.9393	198,958,000	2024-10-31
296	2024-11-25	176,951,781	0	88.9393	198,958,000	2024-10-31
297	2024-11-22	176,951,781	0	88.9393	198,958,000	2024-10-31
298	2024-11-21	176,951,781	0	88.9393	198,958,000	2024-10-31
299	2024-11-20	176,951,781	0	88.9393	198,958,000	2024-10-31
300	2024-11-19	176,951,781	0	88.9393	198,958,000	2024-10-31
301	2024-11-18	176,951,781	0	88.9393	198,958,000	2024-10-31
302	2024-11-15	176,951,781	0	88.9393	198,958,000	2024-10-31
303	2024-11-14	176,951,781	0	88.9393	198,958,000	2024-10-31
304	2024-11-13	176,951,781	0	88.9393	198,958,000	2024-10-31
305	2024-11-12	176,951,781	0	88.9393	198,958,000	2024-10-31
306	2024-11-11	176,951,781	0	88.9393	198,958,000	2024-10-31
307	2024-11-08	176,951,781	0	88.9393	198,958,000	2024-10-31
308	2024-11-07	176,951,781	0	88.9393	198,958,000	2024-10-31
309	2024-11-06	176,951,781	0	88.9393	198,958,000	2024-10-31
310	2024-11-05	176,951,781	0	88.9393	198,958,000	2024-10-31
311	2024-11-04	176,951,781	0	88.9393	198,958,000	2024-10-31
312	2024-11-01	176,951,781	0	88.9393	198,958,000	2024-10-31
313	2024-10-31	176,951,781	0	88.9393	198,958,000	2024-10-31
314	2024-10-30	176,951,781	0	88.9393	198,958,000	2024-09-30
315	2024-10-29	176,951,781	0	88.9393	198,958,000	2024-09-30
316	2024-10-28	176,951,781	0	88.9393	198,958,000	2024-09-30
317	2024-10-25	176,951,781	0	88.9393	198,958,000	2024-09-30
318	2024-10-24	176,951,781	0	88.9393	198,958,000	2024-09-30
319	2024-10-23	176,951,781	0	88.9393	198,958,000	2024-09-30
320	2024-10-22	176,951,781	0	88.9393	198,958,000	2024-09-30
321	2024-10-21	176,951,781	0	88.9393	198,958,000	2024-09-30
322	2024-10-18	176,951,781	0	88.9393	198,958,000	2024-09-30
323	2024-10-17	176,951,781	0	88.9393	198,958,000	2024-09-30
324	2024-10-16	176,951,781	0	88.9393	198,958,000	2024-09-30
325	2024-10-15	176,951,781	0	88.9393	198,958,000	2024-09-30
326	2024-10-14	176,951,781	0	88.9393	198,958,000	2024-09-30
327	2024-10-10	176,951,781	0	88.9393	198,958,000	2024-09-30
328	2024-10-09	176,951,781	78,000	88.9393	198,958,000	2024-09-30
329	2024-10-08	176,873,781	74,000	88.9001	198,958,000	2024-09-30
330	2024-10-07	176,799,781	0	88.8629	198,958,000	2024-09-30
331	2024-10-04	176,799,781	22,000	88.8629	198,958,000	2024-09-30
332	2024-10-03	176,777,781	0	88.8518	198,958,000	2024-09-30
333	2024-10-02	176,777,781	0	88.8518	198,958,000	2024-09-30
334	2024-09-30	176,777,781	0	88.8518	198,958,000	2024-09-30
335	2024-09-27	176,777,781	0	88.8518	198,958,000	2024-08-31
336	2024-09-26	176,777,781	0	88.8518	198,958,000	2024-08-31
337	2024-09-25	176,777,781	0	88.8518	198,958,000	2024-08-31
338	2024-09-24	176,777,781	0	88.8518	198,958,000	2024-08-31
339	2024-09-23	176,777,781	0	88.8518	198,958,000	2024-08-31
340	2024-09-20	176,777,781	0	88.8518	198,958,000	2024-08-31
341	2024-09-19	176,777,781	0	88.8518	198,958,000	2024-08-31
342	2024-09-17	176,777,781	-2,000	88.8518	198,958,000	2024-08-31
343	2024-09-16	176,779,781	-116,000	88.8528	198,958,000	2024-08-31
344	2024-09-13	176,895,781	-4,000	88.9111	198,958,000	2024-08-31
345	2024-09-12	176,899,781	150,000	88.9131	198,958,000	2024-08-31
346	2024-09-11	176,749,781	0	88.8377	198,958,000	2024-08-31
347	2024-09-10	176,749,781	0	88.8377	198,958,000	2024-08-31
348	2024-09-09	176,749,781	0	88.8377	198,958,000	2024-08-31
349	2024-09-05	176,749,781	0	88.8377	198,958,000	2024-08-31
350	2024-09-04	176,749,781	0	88.8377	198,958,000	2024-08-31
351	2024-09-03	176,749,781	0	88.8377	198,958,000	2024-08-31
352	2024-09-02	176,749,781	0	88.8377	198,958,000	2024-08-31
353	2024-08-30	176,749,781	0	88.8377	198,958,000	2024-07-31
354	2024-08-29	176,749,781	0	88.8377	198,958,000	2024-07-31
355	2024-08-28	176,749,781	0	88.8377	198,958,000	2024-07-31
356	2024-08-27	176,749,781	0	88.8377	198,958,000	2024-07-31
357	2024-08-26	176,749,781	0	88.8377	198,958,000	2024-07-31
358	2024-08-23	176,749,781	0	88.8377	198,958,000	2024-07-31
359	2024-08-22	176,749,781	0	88.8377	198,958,000	2024-07-31
360	2024-08-21	176,749,781	0	88.8377	198,958,000	2024-07-31
361	2024-08-20	176,749,781	-24,000	88.8377	198,958,000	2024-07-31
362	2024-08-19	176,773,781	0	88.8498	198,958,000	2024-07-31
363	2024-08-16	176,773,781	0	88.8498	198,958,000	2024-07-31
364	2024-08-15	176,773,781	0	88.8498	198,958,000	2024-07-31
365	2024-08-14	176,773,781	0	88.8498	198,958,000	2024-07-31
366	2024-08-13	176,773,781	0	88.8498	198,958,000	2024-07-31
367	2024-08-12	176,773,781	0	88.8498	198,958,000	2024-07-31
368	2024-08-09	176,773,781	0	88.8498	198,958,000	2024-07-31
369	2024-08-08	176,773,781	0	88.8498	198,958,000	2024-07-31
370	2024-08-07	176,773,781	0	88.8498	198,958,000	2024-07-31
371	2024-08-06	176,773,781	0	88.8498	198,958,000	2024-07-31
372	2024-08-05	176,773,781	0	88.8498	198,958,000	2024-07-31
373	2024-08-02	176,773,781	-6,000	88.8498	198,958,000	2024-07-31
374	2024-08-01	176,779,781	0	88.8528	198,958,000	2024-07-31
375	2024-07-31	176,779,781	0	88.8528	198,958,000	2024-07-31
376	2024-07-30	176,779,781	0	88.8528	198,958,000	2024-06-30
377	2024-07-29	176,779,781	0	88.8528	198,958,000	2024-06-30
378	2024-07-26	176,779,781	0	88.8528	198,958,000	2024-06-30
379	2024-07-25	176,779,781	0	88.8528	198,958,000	2024-06-30
380	2024-07-24	176,779,781	18,000	88.8528	198,958,000	2024-06-30
381	2024-07-23	176,761,781	0	88.8438	198,958,000	2024-06-30
382	2024-07-22	176,761,781	0	88.8438	198,958,000	2024-06-30
383	2024-07-19	176,761,781	0	88.8438	198,958,000	2024-06-30
384	2024-07-18	176,761,781	0	88.8438	198,958,000	2024-06-30
385	2024-07-17	176,761,781	0	88.8438	198,958,000	2024-06-30
386	2024-07-16	176,761,781	0	88.8438	198,958,000	2024-06-30
387	2024-07-15	176,761,781	0	88.8438	198,958,000	2024-06-30
388	2024-07-12	176,761,781	0	88.8438	198,958,000	2024-06-30
389	2024-07-11	176,761,781	0	88.8438	198,958,000	2024-06-30
390	2024-07-10	176,761,781	0	88.8438	198,958,000	2024-06-30
391	2024-07-09	176,761,781	0	88.8438	198,958,000	2024-06-30
392	2024-07-08	176,761,781	0	88.8438	198,958,000	2024-06-30
393	2024-07-05	176,761,781	0	88.8438	198,958,000	2024-06-30
394	2024-07-04	176,761,781	0	88.8438	198,958,000	2024-06-30
395	2024-07-03	176,761,781	0	88.8438	198,958,000	2024-06-30
396	2024-07-02	176,761,781	-8,000	88.8438	198,958,000	2024-06-30
397	2024-06-28	176,769,781	0	88.8478	198,958,000	2024-05-31
398	2024-06-27	176,769,781	0	88.8478	198,958,000	2024-05-31
399	2024-06-26	176,769,781	0	88.8478	198,958,000	2024-05-31
400	2024-06-25	176,769,781	0	88.8478	198,958,000	2024-05-31
401	2024-06-24	176,769,781	0	88.8478	198,958,000	2024-05-31
402	2024-06-21	176,769,781	0	88.8478	198,958,000	2024-05-31
403	2024-06-20	176,769,781	0	88.8478	198,958,000	2024-05-31
404	2024-06-19	176,769,781	0	88.8478	198,958,000	2024-05-31
405	2024-06-18	176,769,781	0	88.8478	198,958,000	2024-05-31
406	2024-06-17	176,769,781	0	88.8478	198,958,000	2024-05-31
407	2024-06-14	176,769,781	0	88.8478	198,958,000	2024-05-31
408	2024-06-13	176,769,781	0	88.8478	198,958,000	2024-05-31
409	2024-06-12	176,769,781	0	88.8478	198,958,000	2024-05-31
410	2024-06-11	176,769,781	0	88.8478	198,958,000	2024-05-31
411	2024-06-07	176,769,781	0	88.8478	198,958,000	2024-05-31
412	2024-06-06	176,769,781	0	88.8478	198,958,000	2024-05-31
413	2024-06-05	176,769,781	0	88.8478	198,958,000	2024-05-31
414	2024-06-04	176,769,781	0	88.8478	198,958,000	2024-05-31
415	2024-06-03	176,769,781	0	88.8478	198,958,000	2024-05-31
416	2024-05-31	176,769,781	0	88.8478	198,958,000	2024-05-31
417	2024-05-30	176,769,781	0	88.8478	198,958,000	2024-04-30
418	2024-05-29	176,769,781	0	88.8478	198,958,000	2024-04-30
419	2024-05-28	176,769,781	0	88.8478	198,958,000	2024-04-30
420	2024-05-27	176,769,781	0	88.8478	198,958,000	2024-04-30
421	2024-05-24	176,769,781	0	88.8478	198,958,000	2024-04-30
422	2024-05-23	176,769,781	38,000	88.8478	198,958,000	2024-04-30
423	2024-05-22	176,731,781	0	88.8287	198,958,000	2024-04-30
424	2024-05-21	176,731,781	0	88.8287	198,958,000	2024-04-30
425	2024-05-20	176,731,781	0	88.8287	198,958,000	2024-04-30
426	2024-05-17	176,731,781	218,000	88.8287	198,958,000	2024-04-30
427	2024-05-16	176,513,781	0	88.7191	198,958,000	2024-04-30
428	2024-05-14	176,513,781	0	88.7191	198,958,000	2024-04-30
429	2024-05-13	176,513,781	0	88.7191	198,958,000	2024-04-30
430	2024-05-10	176,513,781	0	88.7191	198,958,000	2024-04-30
431	2024-05-09	176,513,781	-2,000	88.7191	198,958,000	2024-04-30
432	2024-05-08	176,515,781	0	88.7201	198,958,000	2024-04-30
433	2024-05-07	176,515,781	0	88.7201	198,958,000	2024-04-30
434	2024-05-06	176,515,781	0	88.7201	198,958,000	2024-04-30
435	2024-05-03	176,515,781	0	88.7201	198,958,000	2024-04-30
436	2024-05-02	176,515,781	0	88.7201	198,958,000	2024-04-30
437	2024-04-30	176,515,781	0	88.7201	198,958,000	2024-04-30
438	2024-04-29	176,515,781	0	88.7201	198,958,000	2024-03-31
439	2024-04-26	176,515,781	0	88.7201	198,958,000	2024-03-31
440	2024-04-25	176,515,781	0	88.7201	198,958,000	2024-03-31
441	2024-04-24	176,515,781	0	88.7201	198,958,000	2024-03-31
442	2024-04-23	176,515,781	0	88.7201	198,958,000	2024-03-31
443	2024-04-22	176,515,781	0	88.7201	198,958,000	2024-03-31
444	2024-04-19	176,515,781	0	88.7201	198,958,000	2024-03-31
445	2024-04-18	176,515,781	0	88.7201	198,958,000	2024-03-31
446	2024-04-17	176,515,781	0	88.7201	198,958,000	2024-03-31
447	2024-04-16	176,515,781	0	88.7201	198,958,000	2024-03-31
448	2024-04-15	176,515,781	0	88.7201	198,958,000	2024-03-31
449	2024-04-12	176,515,781	0	88.7201	198,958,000	2024-03-31
450	2024-04-11	176,515,781	0	88.7201	198,958,000	2024-03-31
451	2024-04-10	176,515,781	0	88.7201	198,958,000	2024-03-31
452	2024-04-09	176,515,781	0	88.7201	198,958,000	2024-03-31
453	2024-04-08	176,515,781	0	88.7201	198,958,000	2024-03-31
454	2024-04-05	176,515,781	0	88.7201	198,958,000	2024-03-31
455	2024-04-03	176,515,781	0	88.7201	198,958,000	2024-03-31
456	2024-04-02	176,515,781	0	88.7201	198,958,000	2024-03-31
457	2024-03-28	176,515,781	0	88.7201	198,958,000	2024-02-29
458	2024-03-27	176,515,781	0	88.7201	198,958,000	2024-02-29
459	2024-03-26	176,515,781	0	88.7201	198,958,000	2024-02-29
460	2024-03-25	176,515,781	0	88.7201	198,958,000	2024-02-29
461	2024-03-22	176,515,781	0	88.7201	198,958,000	2024-02-29
462	2024-03-21	176,515,781	0	88.7201	198,958,000	2024-02-29
463	2024-03-20	176,515,781	0	88.7201	198,958,000	2024-02-29
464	2024-03-19	176,515,781	0	88.7201	198,958,000	2024-02-29
465	2024-03-18	176,515,781	0	88.7201	198,958,000	2024-02-29
466	2024-03-15	176,515,781	0	88.7201	198,958,000	2024-02-29
467	2024-03-14	176,515,781	0	88.7201	198,958,000	2024-02-29
468	2024-03-13	176,515,781	0	88.7201	198,958,000	2024-02-29
469	2024-03-12	176,515,781	0	88.7201	198,958,000	2024-02-29
470	2024-03-11	176,515,781	-108,000	88.7201	198,958,000	2024-02-29
471	2024-03-08	176,623,781	0	88.7744	198,958,000	2024-02-29
472	2024-03-07	176,623,781	0	88.7744	198,958,000	2024-02-29
473	2024-03-06	176,623,781	0	88.7744	198,958,000	2024-02-29
474	2024-03-05	176,623,781	0	88.7744	198,958,000	2024-02-29
475	2024-03-04	176,623,781	4,000	88.7744	198,958,000	2024-02-29
476	2024-03-01	176,619,781	0	88.7724	198,958,000	2024-02-29
477	2024-02-29	176,619,781	0	88.7724	198,958,000	2024-02-29
478	2024-02-28	176,619,781	0	88.7724	198,958,000	2024-01-31
479	2024-02-27	176,619,781	0	88.7724	198,958,000	2024-01-31
480	2024-02-26	176,619,781	0	88.7724	198,958,000	2024-01-31
481	2024-02-23	176,619,781	0	88.7724	198,958,000	2024-01-31
482	2024-02-22	176,619,781	0	88.7724	198,958,000	2024-01-31
483	2024-02-21	176,619,781	-10,000	88.7724	198,958,000	2024-01-31
484	2024-02-20	176,629,781	0	88.7774	198,958,000	2024-01-31
485	2024-02-19	176,629,781	-8,000	88.7774	198,958,000	2024-01-31
486	2024-02-16	176,637,781	0	88.7814	198,958,000	2024-01-31
487	2024-02-15	176,637,781	0	88.7814	198,958,000	2024-01-31
488	2024-02-14	176,637,781	0	88.7814	198,958,000	2024-01-31
489	2024-02-09	176,637,781	0	88.7814	198,958,000	2024-01-31
490	2024-02-08	176,637,781	0	88.7814	198,958,000	2024-01-31
491	2024-02-07	176,637,781	-236,000	88.7814	198,958,000	2024-01-31
492	2024-02-06	176,873,781	0	88.9001	198,958,000	2024-01-31
493	2024-02-05	176,873,781	0	88.9001	198,958,000	2024-01-31
494	2024-02-02	176,873,781	0	88.9001	198,958,000	2024-01-31
495	2024-02-01	176,873,781	0	88.9001	198,958,000	2024-01-31
496	2024-01-31	176,873,781	0	88.9001	198,958,000	2024-01-31
497	2024-01-30	176,873,781	0	88.9001	198,958,000	2023-12-31
498	2024-01-29	176,873,781	0	88.9001	198,958,000	2023-12-31
499	2024-01-26	176,873,781	0	88.9001	198,958,000	2023-12-31
500	2024-01-25	176,873,781	0	88.9001	198,958,000	2023-12-31
501	2024-01-24	176,873,781	0	88.9001	198,958,000	2023-12-31
502	2024-01-23	176,873,781	0	88.9001	198,958,000	2023-12-31
503	2024-01-22	176,873,781	0	88.9001	198,958,000	2023-12-31
504	2024-01-19	176,873,781	-176,000	88.9001	198,958,000	2023-12-31
505	2024-01-18	177,049,781	0	88.9885	198,958,000	2023-12-31
506	2024-01-17	177,049,781	0	88.9885	198,958,000	2023-12-31
507	2024-01-16	177,049,781	0	88.9885	198,958,000	2023-12-31
508	2024-01-15	177,049,781	0	88.9885	198,958,000	2023-12-31
509	2024-01-12	177,049,781	0	88.9885	198,958,000	2023-12-31
510	2024-01-11	177,049,781	0	88.9885	198,958,000	2023-12-31
511	2024-01-10	177,049,781	0	88.9885	198,958,000	2023-12-31
512	2024-01-09	177,049,781	0	88.9885	198,958,000	2023-12-31
513	2024-01-08	177,049,781	-30,000	88.9885	198,958,000	2023-12-31
514	2024-01-05	177,079,781	0	89.0036	198,958,000	2023-12-31
515	2024-01-04	177,079,781	0	89.0036	198,958,000	2023-12-31
516	2024-01-03	177,079,781	0	89.0036	198,958,000	2023-12-31
517	2024-01-02	177,079,781	0	89.0036	198,958,000	2023-12-31
518	2023-12-29	177,079,781	0	89.0036	198,958,000	2023-11-30
519	2023-12-28	177,079,781	0	89.0036	198,958,000	2023-11-30
520	2023-12-27	177,079,781	0	89.0036	198,958,000	2023-11-30
521	2023-12-22	177,079,781	0	89.0036	198,958,000	2023-11-30
522	2023-12-21	177,079,781	0	89.0036	198,958,000	2023-11-30
523	2023-12-20	177,079,781	0	89.0036	198,958,000	2023-11-30
524	2023-12-19	177,079,781	0	89.0036	198,958,000	2023-11-30
525	2023-12-18	177,079,781	0	89.0036	198,958,000	2023-11-30
526	2023-12-15	177,079,781	0	89.0036	198,958,000	2023-11-30
527	2023-12-14	177,079,781	0	89.0036	198,958,000	2023-11-30
528	2023-12-13	177,079,781	-28,000	89.0036	198,958,000	2023-11-30
529	2023-12-12	177,107,781	0	89.0177	198,958,000	2023-11-30
530	2023-12-11	177,107,781	-20,000	89.0177	198,958,000	2023-11-30
531	2023-12-08	177,127,781	-10,000	89.0277	198,958,000	2023-11-30
532	2023-12-07	177,137,781	0	89.0328	198,958,000	2023-11-30
533	2023-12-06	177,137,781	0	89.0328	198,958,000	2023-11-30
534	2023-12-05	177,137,781	0	89.0328	198,958,000	2023-11-30
535	2023-12-04	177,137,781	-44,000	89.0328	198,958,000	2023-11-30
536	2023-12-01	177,181,781	7,500	89.0549	198,958,000	2023-11-30
537	2023-11-30	177,174,281	0	89.0511	198,958,000	2023-11-30
538	2023-11-29	177,174,281	0	89.0511	198,958,000	2023-10-31
539	2023-11-28	177,174,281	0	89.0511	198,958,000	2023-10-31
540	2023-11-27	177,174,281	0	89.0511	198,958,000	2023-10-31
541	2023-11-24	177,174,281	0	89.0511	198,958,000	2023-10-31
542	2023-11-23	177,174,281	0	89.0511	198,958,000	2023-10-31
543	2023-11-22	177,174,281	0	89.0511	198,958,000	2023-10-31
544	2023-11-21	177,174,281	0	89.0511	198,958,000	2023-10-31
545	2023-11-20	177,174,281	0	89.0511	198,958,000	2023-10-31
546	2023-11-17	177,174,281	0	89.0511	198,958,000	2023-10-31
547	2023-11-16	177,174,281	0	89.0511	198,958,000	2023-10-31
548	2023-11-15	177,174,281	0	89.0511	198,958,000	2023-10-31
549	2023-11-14	177,174,281	0	89.0511	198,958,000	2023-10-31
550	2023-11-13	177,174,281	0	89.0511	198,958,000	2023-10-31
551	2023-11-10	177,174,281	0	89.0511	198,958,000	2023-10-31
552	2023-11-09	177,174,281	0	89.0511	198,958,000	2023-10-31
553	2023-11-08	177,174,281	16,000	89.0511	198,958,000	2023-10-31
554	2023-11-07	177,158,281	0	89.0431	198,958,000	2023-10-31
555	2023-11-06	177,158,281	0	89.0431	198,958,000	2023-10-31
556	2023-11-03	177,158,281	0	89.0431	198,958,000	2023-10-31
557	2023-11-02	177,158,281	0	89.0431	198,958,000	2023-10-31
558	2023-11-01	177,158,281	0	89.0431	198,958,000	2023-10-31
559	2023-10-31	177,158,281	0	89.0431	198,958,000	2023-10-31
560	2023-10-30	177,158,281	0	89.0431	198,958,000	2023-09-30
561	2023-10-27	177,158,281	0	89.0431	198,958,000	2023-09-30
562	2023-10-26	177,158,281	0	89.0431	198,958,000	2023-09-30
563	2023-10-25	177,158,281	0	89.0431	198,958,000	2023-09-30
564	2023-10-24	177,158,281	0	89.0431	198,958,000	2023-09-30
565	2023-10-20	177,158,281	0	89.0431	198,958,000	2023-09-30
566	2023-10-19	177,158,281	50,000	89.0431	198,958,000	2023-09-30
567	2023-10-18	177,108,281	0	89.0179	198,958,000	2023-09-30
568	2023-10-17	177,108,281	0	89.0179	198,958,000	2023-09-30
569	2023-10-16	177,108,281	0	89.0179	198,958,000	2023-09-30
570	2023-10-13	177,108,281	0	89.0179	198,958,000	2023-09-30
571	2023-10-12	177,108,281	80,000	89.0179	198,958,000	2023-09-30
572	2023-10-11	177,028,281	0	88.9777	198,958,000	2023-09-30
573	2023-10-10	177,028,281	0	88.9777	198,958,000	2023-09-30
574	2023-10-09	177,028,281	0	88.9777	198,958,000	2023-09-30
575	2023-10-06	177,028,281	0	88.9777	198,958,000	2023-09-30
576	2023-10-05	177,028,281	0	88.9777	198,958,000	2023-09-30
577	2023-10-04	177,028,281	0	88.9777	198,958,000	2023-09-30
578	2023-10-03	177,028,281	0	88.9777	198,958,000	2023-09-30
579	2023-09-29	177,028,281	0	88.9777	198,958,000	2023-08-31
580	2023-09-28	177,028,281	0	88.9777	198,958,000	2023-08-31
581	2023-09-27	177,028,281	0	88.9777	198,958,000	2023-08-31
582	2023-09-26	177,028,281	0	88.9777	198,958,000	2023-08-31
583	2023-09-25	177,028,281	0	88.9777	198,958,000	2023-08-31
584	2023-09-22	177,028,281	0	88.9777	198,958,000	2023-08-31
585	2023-09-21	177,028,281	0	88.9777	198,958,000	2023-08-31
586	2023-09-20	177,028,281	0	88.9777	198,958,000	2023-08-31
587	2023-09-19	177,028,281	0	88.9777	198,958,000	2023-08-31
588	2023-09-18	177,028,281	0	88.9777	198,958,000	2023-08-31
589	2023-09-15	177,028,281	0	88.9777	198,958,000	2023-08-31
590	2023-09-14	177,028,281	0	88.9777	198,958,000	2023-08-31
591	2023-09-13	177,028,281	0	88.9777	198,958,000	2023-08-31
592	2023-09-12	177,028,281	0	88.9777	198,958,000	2023-08-31
593	2023-09-11	177,028,281	0	88.9777	198,958,000	2023-08-31
594	2023-09-07	177,028,281	0	88.9777	198,958,000	2023-08-31
595	2023-09-06	177,028,281	0	88.9777	198,958,000	2023-08-31
596	2023-09-05	177,028,281	0	88.9777	198,958,000	2023-08-31
597	2023-09-04	177,028,281	0	88.9777	198,958,000	2023-08-31
598	2023-08-31	177,028,281	0	88.9777	198,958,000	2023-08-31
599	2023-08-30	177,028,281	0	88.9777	198,958,000	2023-07-31
600	2023-08-29	177,028,281	0	88.9777	198,958,000	2023-07-31
601	2023-08-28	177,028,281	0	88.9777	198,958,000	2023-07-31
602	2023-08-25	177,028,281	0	88.9777	198,958,000	2023-07-31
603	2023-08-24	177,028,281	0	88.9777	198,958,000	2023-07-31
604	2023-08-23	177,028,281	0	88.9777	198,958,000	2023-07-31
605	2023-08-22	177,028,281	0	88.9777	198,958,000	2023-07-31
606	2023-08-21	177,028,281	0	88.9777	198,958,000	2023-07-31
607	2023-08-18	177,028,281	0	88.9777	198,958,000	2023-07-31
608	2023-08-17	177,028,281	0	88.9777	198,958,000	2023-07-31
609	2023-08-16	177,028,281	0	88.9777	198,958,000	2023-07-31
610	2023-08-15	177,028,281	0	88.9777	198,958,000	2023-07-31
611	2023-08-14	177,028,281	0	88.9777	198,958,000	2023-07-31
612	2023-08-11	177,028,281	0	88.9777	198,958,000	2023-07-31
613	2023-08-10	177,028,281	0	88.9777	198,958,000	2023-07-31
614	2023-08-09	177,028,281	0	88.9777	198,958,000	2023-07-31
615	2023-08-08	177,028,281	0	88.9777	198,958,000	2023-07-31
616	2023-08-07	177,028,281	0	88.9777	198,958,000	2023-07-31
617	2023-08-04	177,028,281	40,000	88.9777	198,958,000	2023-07-31
618	2023-08-03	176,988,281	0	88.9576	198,958,000	2023-07-31
619	2023-08-02	176,988,281	0	88.9576	198,958,000	2023-07-31
620	2023-08-01	176,988,281	0	88.9576	198,958,000	2023-07-31
621	2023-07-31	176,988,281	0	88.9576	198,958,000	2023-07-31
622	2023-07-28	176,988,281	0	88.9576	198,958,000	2023-06-30
623	2023-07-27	176,988,281	0	88.9576	198,958,000	2023-06-30
624	2023-07-26	176,988,281	0	88.9576	198,958,000	2023-06-30
625	2023-07-25	176,988,281	0	88.9576	198,958,000	2023-06-30
626	2023-07-24	176,988,281	0	88.9576	198,958,000	2023-06-30
627	2023-07-21	176,988,281	0	88.9576	198,958,000	2023-06-30
628	2023-07-20	176,988,281	0	88.9576	198,958,000	2023-06-30
629	2023-07-19	176,988,281	58,000	88.9576	198,958,000	2023-06-30
630	2023-07-18	176,930,281	0	88.9285	198,958,000	2023-06-30
631	2023-07-14	176,930,281	0	88.9285	198,958,000	2023-06-30
632	2023-07-13	176,930,281	0	88.9285	198,958,000	2023-06-30
633	2023-07-12	176,930,281	0	88.9285	198,958,000	2023-06-30
634	2023-07-11	176,930,281	0	88.9285	198,958,000	2023-06-30
635	2023-07-10	176,930,281	0	88.9285	198,958,000	2023-06-30
636	2023-07-07	176,930,281	0	88.9285	198,958,000	2023-06-30
637	2023-07-06	176,930,281	0	88.9285	198,958,000	2023-06-30
638	2023-07-05	176,930,281	0	88.9285	198,958,000	2023-06-30
639	2023-07-04	176,930,281	0	88.9285	198,958,000	2023-06-30
640	2023-07-03	176,930,281	0	88.9285	198,958,000	2023-06-30
641	2023-06-30	176,930,281	0	88.9285	198,958,000	2023-06-30
642	2023-06-29	176,930,281	0	88.9285	198,958,000	2023-05-31
643	2023-06-28	176,930,281	0	88.9285	198,958,000	2023-05-31
644	2023-06-27	176,930,281	0	88.9285	198,958,000	2023-05-31
645	2023-06-26	176,930,281	0	88.9285	198,958,000	2023-05-31
646	2023-06-23	176,930,281	0	88.9285	198,958,000	2023-05-31
647	2023-06-21	176,930,281	0	88.9285	198,958,000	2023-05-31
648	2023-06-20	176,930,281	0	88.9285	198,958,000	2023-05-31
649	2023-06-19	176,930,281	0	88.9285	198,958,000	2023-05-31
650	2023-06-16	176,930,281	0	88.9285	198,958,000	2023-05-31
651	2023-06-15	176,930,281	0	88.9285	198,958,000	2023-05-31
652	2023-06-14	176,930,281	0	88.9285	198,958,000	2023-05-31
653	2023-06-13	176,930,281	0	88.9285	198,958,000	2023-05-31
654	2023-06-12	176,930,281	0	88.9285	198,958,000	2023-05-31
655	2023-06-09	176,930,281	0	88.9285	198,958,000	2023-05-31
656	2023-06-08	176,930,281	0	88.9285	198,958,000	2023-05-31
657	2023-06-07	176,930,281	0	88.9285	198,958,000	2023-05-31
658	2023-06-06	176,930,281	30,000	88.9285	198,958,000	2023-05-31
659	2023-06-05	176,900,281	0	88.9134	198,958,000	2023-05-31
660	2023-06-02	176,900,281	0	88.9134	198,958,000	2023-05-31
661	2023-06-01	176,900,281	0	88.9134	198,958,000	2023-05-31
662	2023-05-31	176,900,281	0	88.9134	198,958,000	2023-05-31
663	2023-05-30	176,900,281	-4,000	88.9134	198,958,000	2023-04-30
664	2023-05-29	176,904,281	0	88.9154	198,958,000	2023-04-30
665	2023-05-25	176,904,281	0	88.9154	198,958,000	2023-04-30
666	2023-05-24	176,904,281	0	88.9154	198,958,000	2023-04-30
667	2023-05-23	176,904,281	0	88.9154	198,958,000	2023-04-30
668	2023-05-22	176,904,281	6,000	88.9154	198,958,000	2023-04-30
669	2023-05-19	176,898,281	0	88.9124	198,958,000	2023-04-30
670	2023-05-18	176,898,281	0	88.9124	198,958,000	2023-04-30
671	2023-05-17	176,898,281	0	88.9124	198,958,000	2023-04-30
672	2023-05-16	176,898,281	54,000	88.9124	198,958,000	2023-04-30
673	2023-05-15	176,844,281	0	88.8852	198,958,000	2023-04-30
674	2023-05-12	176,844,281	0	88.8852	198,958,000	2023-04-30
675	2023-05-11	176,844,281	0	88.8852	198,958,000	2023-04-30
676	2023-05-10	176,844,281	0	88.8852	198,958,000	2023-04-30
677	2023-05-09	176,844,281	0	88.8852	198,958,000	2023-04-30
678	2023-05-08	176,844,281	0	88.8852	198,958,000	2023-04-30
679	2023-05-05	176,844,281	0	88.8852	198,958,000	2023-04-30
680	2023-05-04	176,844,281	0	88.8852	198,958,000	2023-04-30
681	2023-05-03	176,844,281	0	88.8852	198,958,000	2023-04-30
682	2023-05-02	176,844,281	0	88.8852	198,958,000	2023-04-30
683	2023-04-28	176,844,281	0	88.8852	198,958,000	2023-02-28
684	2023-04-27	176,844,281	0	88.8852	198,958,000	2023-02-28
685	2023-04-26	176,844,281	0	88.8852	198,958,000	2023-02-28
686	2023-04-25	176,844,281	0	88.8852	198,958,000	2023-02-28
687	2023-04-24	176,844,281	-2,000	88.8852	198,958,000	2023-02-28
688	2023-04-21	176,846,281	0	88.8862	198,958,000	2023-02-28
689	2023-04-20	176,846,281	-142,000	88.8862	198,958,000	2023-02-28
690	2023-04-19	176,988,281	0	88.9576	198,958,000	2023-02-28
691	2023-04-18	176,988,281	0	88.9576	198,958,000	2023-02-28
692	2023-04-17	176,988,281	0	88.9576	198,958,000	2023-02-28
693	2023-04-14	176,988,281	0	88.9576	198,958,000	2023-02-28
694	2023-04-13	176,988,281	0	88.9576	198,958,000	2023-02-28
695	2023-04-12	176,988,281	0	88.9576	198,958,000	2023-02-28
696	2023-04-11	176,988,281	0	88.9576	198,958,000	2023-02-28
697	2023-04-06	176,988,281	4,000	88.9576	198,958,000	2023-02-28
698	2023-04-04	176,984,281	4,000	88.9556	198,958,000	2023-02-28
699	2023-04-03	176,980,281	14,000	88.9536	198,958,000	2023-02-28
700	2023-03-31	176,966,281	0	88.9466	198,958,000	2023-02-28
701	2023-03-30	176,966,281	0	88.9466	198,958,000	2023-02-28
702	2023-03-29	176,966,281	0	88.9466	198,958,000	2023-02-28
703	2023-03-28	176,966,281	0	88.9466	198,958,000	2023-02-28
704	2023-03-27	176,966,281	0	88.9466	198,958,000	2023-02-28
705	2023-03-24	176,966,281	0	88.9466	198,958,000	2023-02-28
706	2023-03-23	176,966,281	0	88.9466	198,958,000	2023-02-28
707	2023-03-22	176,966,281	0	88.9466	198,958,000	2023-02-28
708	2023-03-21	176,966,281	0	88.9466	198,958,000	2023-02-28
709	2023-03-20	176,966,281	0	88.9466	198,958,000	2023-02-28
710	2023-03-17	176,966,281	0	88.9466	198,958,000	2023-02-28
711	2023-03-16	176,966,281	0	88.9466	198,958,000	2023-02-28
712	2023-03-15	176,966,281	0	88.9466	198,958,000	2023-02-28
713	2023-03-14	176,966,281	0	88.9466	198,958,000	2023-02-28
714	2023-03-13	176,966,281	0	88.9466	198,958,000	2023-02-28
715	2023-03-10	176,966,281	0	88.9466	198,958,000	2023-02-28
716	2023-03-09	176,966,281	0	88.9466	198,958,000	2023-02-28
717	2023-03-08	176,966,281	0	88.9466	198,958,000	2023-02-28
718	2023-03-07	176,966,281	0	88.9466	198,958,000	2023-02-28
719	2023-03-06	176,966,281	0	88.9466	198,958,000	2023-02-28
720	2023-03-03	176,966,281	0	88.9466	198,958,000	2023-02-28
721	2023-03-02	176,966,281	0	88.9466	198,958,000	2023-02-28
722	2023-03-01	176,966,281	0	88.9466	198,958,000	2023-02-28
723	2023-02-28	176,966,281	0	88.9466	198,958,000	2023-02-28
724	2023-02-27	176,966,281	0	88.9466	198,958,000	2023-01-31
725	2023-02-24	176,966,281	0	88.9466	198,958,000	2023-01-31
726	2023-02-23	176,966,281	-4,000	88.9466	198,958,000	2023-01-31
727	2023-02-22	176,970,281	0	88.9486	198,958,000	2023-01-31
728	2023-02-21	176,970,281	0	88.9486	198,958,000	2023-01-31
729	2023-02-20	176,970,281	0	88.9486	198,958,000	2023-01-31
730	2023-02-17	176,970,281	0	88.9486	198,958,000	2023-01-31
731	2023-02-16	176,970,281	0	88.9486	198,958,000	2023-01-31
732	2023-02-15	176,970,281	0	88.9486	198,958,000	2023-01-31
733	2023-02-14	176,970,281	0	88.9486	198,958,000	2023-01-31
734	2023-02-13	176,970,281	0	88.9486	198,958,000	2023-01-31
735	2023-02-10	176,970,281	0	88.9486	198,958,000	2023-01-31
736	2023-02-09	176,970,281	0	88.9486	198,958,000	2023-01-31
737	2023-02-08	176,970,281	0	88.9486	198,958,000	2023-01-31
738	2023-02-07	176,970,281	0	88.9486	198,958,000	2023-01-31
739	2023-02-06	176,970,281	0	88.9486	198,958,000	2023-01-31
740	2023-02-03	176,970,281	0	88.9486	198,958,000	2023-01-31
741	2023-02-02	176,970,281	0	88.9486	198,958,000	2023-01-31
742	2023-02-01	176,970,281	0	88.9486	198,958,000	2023-01-31
743	2023-01-31	176,970,281	0	88.9486	198,958,000	2023-01-31
744	2023-01-30	176,970,281	0	88.9486	198,958,000	2022-12-31
745	2023-01-27	176,970,281	0	88.9486	198,958,000	2022-12-31
746	2023-01-26	176,970,281	0	88.9486	198,958,000	2022-12-31
747	2023-01-20	176,970,281	0	88.9486	198,958,000	2022-12-31
748	2023-01-19	176,970,281	0	88.9486	198,958,000	2022-12-31
749	2023-01-18	176,970,281	0	88.9486	198,958,000	2022-12-31
750	2023-01-17	176,970,281	0	88.9486	198,958,000	2022-12-31
751	2023-01-16	176,970,281	0	88.9486	198,958,000	2022-12-31
752	2023-01-13	176,970,281	4,000	88.9486	198,958,000	2022-12-31
753	2023-01-12	176,966,281	0	88.9466	198,958,000	2022-12-31
754	2023-01-11	176,966,281	0	88.9466	198,958,000	2022-12-31
755	2023-01-10	176,966,281	0	88.9466	198,958,000	2022-12-31
756	2023-01-09	176,966,281	0	88.9466	198,958,000	2022-12-31
757	2023-01-06	176,966,281	0	88.9466	198,958,000	2022-12-31
758	2023-01-05	176,966,281	0	88.9466	198,958,000	2022-12-31
759	2023-01-04	176,966,281	2,000	88.9466	198,958,000	2022-12-31
760	2023-01-03	176,964,281	0	88.9455	198,958,000	2022-12-31
761	2022-12-30	176,964,281	0	88.9455	198,958,000	2022-11-30
762	2022-12-29	176,964,281	0	88.9455	198,958,000	2022-11-30
763	2022-12-28	176,964,281	0	88.9455	198,958,000	2022-11-30
764	2022-12-23	176,964,281	0	88.9455	198,958,000	2022-11-30
765	2022-12-22	176,964,281	0	88.9455	198,958,000	2022-11-30
766	2022-12-21	176,964,281	0	88.9455	198,958,000	2022-11-30
767	2022-12-20	176,964,281	0	88.9455	198,958,000	2022-11-30
768	2022-12-19	176,964,281	0	88.9455	198,958,000	2022-11-30
769	2022-12-16	176,964,281	0	88.9455	198,958,000	2022-11-30
770	2022-12-15	176,964,281	0	88.9455	198,958,000	2022-11-30
771	2022-12-14	176,964,281	0	88.9455	198,958,000	2022-11-30
772	2022-12-13	176,964,281	0	88.9455	198,958,000	2022-11-30
773	2022-12-12	176,964,281	0	88.9455	198,958,000	2022-11-30
774	2022-12-09	176,964,281	0	88.9455	198,958,000	2022-11-30
775	2022-12-08	176,964,281	0	88.9455	198,958,000	2022-11-30
776	2022-12-07	176,964,281	0	88.9455	198,958,000	2022-11-30
777	2022-12-06	176,964,281	0	88.9455	198,958,000	2022-11-30
778	2022-12-05	176,964,281	0	88.9455	198,958,000	2022-11-30
779	2022-12-02	176,964,281	0	88.9455	198,958,000	2022-11-30
780	2022-12-01	176,964,281	0	88.9455	198,958,000	2022-11-30
781	2022-11-30	176,964,281	0	88.9455	198,958,000	2022-11-30
782	2022-11-29	176,964,281	0	88.9455	198,958,000	2022-10-31
783	2022-11-28	176,964,281	0	88.9455	198,958,000	2022-10-31
784	2022-11-25	176,964,281	0	88.9455	198,958,000	2022-10-31
785	2022-11-24	176,964,281	0	88.9455	198,958,000	2022-10-31
786	2022-11-23	176,964,281	0	88.9455	198,958,000	2022-10-31
787	2022-11-22	176,964,281	0	88.9455	198,958,000	2022-10-31
788	2022-11-21	176,964,281	0	88.9455	198,958,000	2022-10-31
789	2022-11-18	176,964,281	0	88.9455	198,958,000	2022-10-31
790	2022-11-17	176,964,281	0	88.9455	198,958,000	2022-10-31
791	2022-11-16	176,964,281	0	88.9455	198,958,000	2022-10-31
792	2022-11-15	176,964,281	0	88.9455	198,958,000	2022-10-31
793	2022-11-14	176,964,281	0	88.9455	198,958,000	2022-10-31
794	2022-11-11	176,964,281	0	88.9455	198,958,000	2022-10-31
795	2022-11-10	176,964,281	0	88.9455	198,958,000	2022-10-31
796	2022-11-09	176,964,281	0	88.9455	198,958,000	2022-10-31
797	2022-11-08	176,964,281	0	88.9455	198,958,000	2022-10-31
798	2022-11-07	176,964,281	0	88.9455	198,958,000	2022-10-31
799	2022-11-04	176,964,281	0	88.9455	198,958,000	2022-10-31
800	2022-11-03	176,964,281	0	88.9455	198,958,000	2022-10-31
801	2022-11-02	176,964,281	0	88.9455	198,958,000	2022-10-31
802	2022-11-01	176,964,281	0	88.9455	198,958,000	2022-10-31
803	2022-10-31	176,964,281	0	88.9455	198,958,000	2022-10-31
804	2022-10-28	176,964,281	0	88.9455	198,958,000	2022-09-30
805	2022-10-27	176,964,281	0	88.9455	198,958,000	2022-09-30
806	2022-10-26	176,964,281	0	88.9455	198,958,000	2022-09-30
807	2022-10-25	176,964,281	0	88.9455	198,958,000	2022-09-30
808	2022-10-24	176,964,281	0	88.9455	198,958,000	2022-09-30
809	2022-10-21	176,964,281	0	88.9455	198,958,000	2022-09-30
810	2022-10-20	176,964,281	0	88.9455	198,958,000	2022-09-30
811	2022-10-19	176,964,281	0	88.9455	198,958,000	2022-09-30
812	2022-10-18	176,964,281	22,000	88.9455	198,958,000	2022-09-30
813	2022-10-17	176,942,281	0	88.9345	198,958,000	2022-09-30
814	2022-10-14	176,942,281	0	88.9345	198,958,000	2022-09-30
815	2022-10-13	176,942,281	0	88.9345	198,958,000	2022-09-30
816	2022-10-12	176,942,281	0	88.9345	198,958,000	2022-09-30
817	2022-10-11	176,942,281	0	88.9345	198,958,000	2022-09-30
818	2022-10-10	176,942,281	0	88.9345	198,958,000	2022-09-30
819	2022-10-07	176,942,281	0	88.9345	198,958,000	2022-09-30
820	2022-10-06	176,942,281	0	88.9345	198,958,000	2022-09-30
821	2022-10-05	176,942,281	0	88.9345	198,958,000	2022-09-30
822	2022-10-03	176,942,281	0	88.9345	198,958,000	2022-09-30
823	2022-09-30	176,942,281	0	88.9345	198,958,000	2022-09-30
824	2022-09-29	176,942,281	0	88.9345	198,958,000	2022-08-31
825	2022-09-28	176,942,281	0	88.9345	198,958,000	2022-08-31
826	2022-09-27	176,942,281	0	88.9345	198,958,000	2022-08-31
827	2022-09-26	176,942,281	0	88.9345	198,958,000	2022-08-31
828	2022-09-23	176,942,281	0	88.9345	198,958,000	2022-08-31
829	2022-09-22	176,942,281	0	88.9345	198,958,000	2022-08-31
830	2022-09-21	176,942,281	0	88.9345	198,958,000	2022-08-31
831	2022-09-20	176,942,281	0	88.9345	198,958,000	2022-08-31
832	2022-09-19	176,942,281	0	88.9345	198,958,000	2022-08-31
833	2022-09-16	176,942,281	0	88.9345	198,958,000	2022-08-31
834	2022-09-15	176,942,281	0	88.9345	198,958,000	2022-08-31
835	2022-09-14	176,942,281	0	88.9345	198,958,000	2022-08-31
836	2022-09-13	176,942,281	0	88.9345	198,958,000	2022-08-31
837	2022-09-09	176,942,281	0	88.9345	198,958,000	2022-08-31
838	2022-09-08	176,942,281	0	88.9345	198,958,000	2022-08-31
839	2022-09-07	176,942,281	0	88.9345	198,958,000	2022-08-31
840	2022-09-06	176,942,281	0	88.9345	198,958,000	2022-08-31
841	2022-09-05	176,942,281	0	88.9345	198,958,000	2022-08-31
842	2022-09-02	176,942,281	0	88.9345	198,958,000	2022-08-31
843	2022-09-01	176,942,281	0	88.9345	198,958,000	2022-08-31
844	2022-08-31	176,942,281	0	88.9345	198,958,000	2022-08-31
845	2022-08-30	176,942,281	0	88.9345	198,958,000	2022-07-31
846	2022-08-29	176,942,281	0	88.9345	198,958,000	2022-07-31
847	2022-08-26	176,942,281	0	88.9345	198,958,000	2022-07-31
848	2022-08-25	176,942,281	0	88.9345	198,958,000	2022-07-31
849	2022-08-24	176,942,281	0	88.9345	198,958,000	2022-07-31
850	2022-08-23	176,942,281	0	88.9345	198,958,000	2022-07-31
851	2022-08-22	176,942,281	0	88.9345	198,958,000	2022-07-31
852	2022-08-19	176,942,281	0	88.9345	198,958,000	2022-07-31
853	2022-08-18	176,942,281	0	88.9345	198,958,000	2022-07-31
854	2022-08-17	176,942,281	0	88.9345	198,958,000	2022-07-31
855	2022-08-16	176,942,281	0	88.9345	198,958,000	2022-07-31
856	2022-08-15	176,942,281	0	88.9345	198,958,000	2022-07-31
857	2022-08-12	176,942,281	0	88.9345	198,958,000	2022-07-31
858	2022-08-11	176,942,281	0	88.9345	198,958,000	2022-07-31
859	2022-08-10	176,942,281	0	88.9345	198,958,000	2022-07-31
860	2022-08-09	176,942,281	0	88.9345	198,958,000	2022-07-31
861	2022-08-08	176,942,281	0	88.9345	198,958,000	2022-07-31
862	2022-08-05	176,942,281	0	88.9345	198,958,000	2022-07-31
863	2022-08-04	176,942,281	0	88.9345	198,958,000	2022-07-31
864	2022-08-03	176,942,281	0	88.9345	198,958,000	2022-07-31
865	2022-08-02	176,942,281	0	88.9345	198,958,000	2022-07-31
866	2022-08-01	176,942,281	0	88.9345	198,958,000	2022-07-31
867	2022-07-29	176,942,281	0	88.9345	198,958,000	2022-06-30
868	2022-07-28	176,942,281	-14,000	88.9345	198,958,000	2022-06-30
869	2022-07-27	176,956,281	0	88.9415	198,958,000	2022-06-30
870	2022-07-26	176,956,281	0	88.9415	198,958,000	2022-06-30
871	2022-07-25	176,956,281	0	88.9415	198,958,000	2022-06-30
872	2022-07-22	176,956,281	0	88.9415	198,958,000	2022-06-30
873	2022-07-21	176,956,281	0	88.9415	198,958,000	2022-06-30
874	2022-07-20	176,956,281	0	88.9415	198,958,000	2022-06-30
875	2022-07-19	176,956,281	0	88.9415	198,958,000	2022-06-30
876	2022-07-18	176,956,281	0	88.9415	198,958,000	2022-06-30
877	2022-07-15	176,956,281	0	88.9415	198,958,000	2022-06-30
878	2022-07-14	176,956,281	0	88.9415	198,958,000	2022-06-30
879	2022-07-13	176,956,281	0	88.9415	198,958,000	2022-06-30
880	2022-07-12	176,956,281	0	88.9415	198,958,000	2022-06-30
881	2022-07-11	176,956,281	0	88.9415	198,958,000	2022-06-30
882	2022-07-08	176,956,281	0	88.9415	198,958,000	2022-06-30
883	2022-07-07	176,956,281	0	88.9415	198,958,000	2022-06-30
884	2022-07-06	176,956,281	0	88.9415	198,958,000	2022-06-30
885	2022-07-05	176,956,281	0	88.9415	198,958,000	2022-06-30
886	2022-07-04	176,956,281	0	88.9415	198,958,000	2022-06-30
887	2022-06-30	176,956,281	0	88.9415	198,958,000	2022-06-30
888	2022-06-29	176,956,281	0	88.9415	198,958,000	2022-05-31
889	2022-06-28	176,956,281	0	88.9415	198,958,000	2022-05-31
890	2022-06-27	176,956,281	0	88.9415	198,958,000	2022-05-31
891	2022-06-24	176,956,281	0	88.9415	198,958,000	2022-05-31
892	2022-06-23	176,956,281	0	88.9415	198,958,000	2022-05-31
893	2022-06-22	176,956,281	0	88.9415	198,958,000	2022-05-31
894	2022-06-21	176,956,281	0	88.9415	198,958,000	2022-05-31
895	2022-06-20	176,956,281	-2,000	88.9415	198,958,000	2022-05-31
896	2022-06-17	176,958,281	0	88.9425	198,958,000	2022-05-31
897	2022-06-16	176,958,281	0	88.9425	198,958,000	2022-05-31
898	2022-06-15	176,958,281	0	88.9425	198,958,000	2022-05-31
899	2022-06-14	176,958,281	0	88.9425	198,958,000	2022-05-31
900	2022-06-13	176,958,281	0	88.9425	198,958,000	2022-05-31
901	2022-06-10	176,958,281	0	88.9425	198,958,000	2022-05-31
902	2022-06-09	176,958,281	0	88.9425	198,958,000	2022-05-31
903	2022-06-08	176,958,281	0	88.9425	198,958,000	2022-05-31
904	2022-06-07	176,958,281	0	88.9425	198,958,000	2022-05-31
905	2022-06-06	176,958,281	0	88.9425	198,958,000	2022-05-31
906	2022-06-02	176,958,281	0	88.9425	198,958,000	2022-05-31
907	2022-06-01	176,958,281	0	88.9425	198,958,000	2022-05-31
908	2022-05-31	176,958,281	0	88.9425	198,958,000	2022-05-31
909	2022-05-30	176,958,281	0	88.9425	198,958,000	2022-04-30
910	2022-05-27	176,958,281	0	88.9425	198,958,000	2022-04-30
911	2022-05-26	176,958,281	0	88.9425	198,958,000	2022-04-30
912	2022-05-25	176,958,281	0	88.9425	198,958,000	2022-04-30
913	2022-05-24	176,958,281	0	88.9425	198,958,000	2022-04-30
914	2022-05-23	176,958,281	0	88.9425	198,958,000	2022-04-30
915	2022-05-20	176,958,281	0	88.9425	198,958,000	2022-04-30
916	2022-05-19	176,958,281	0	88.9425	198,958,000	2022-04-30
917	2022-05-18	176,958,281	0	88.9425	198,958,000	2022-04-30
918	2022-05-17	176,958,281	0	88.9425	198,958,000	2022-04-30
919	2022-05-16	176,958,281	0	88.9425	198,958,000	2022-04-30
920	2022-05-13	176,958,281	0	88.9425	198,958,000	2022-04-30
921	2022-05-12	176,958,281	0	88.9425	198,958,000	2022-04-30
922	2022-05-11	176,958,281	0	88.9425	198,958,000	2022-04-30
923	2022-05-10	176,958,281	0	88.9425	198,958,000	2022-04-30
924	2022-05-06	176,958,281	0	88.9425	198,958,000	2022-04-30
925	2022-05-05	176,958,281	0	88.9425	198,958,000	2022-04-30
926	2022-05-04	176,958,281	0	88.9425	198,958,000	2022-04-30
927	2022-05-03	176,958,281	0	88.9425	198,958,000	2022-04-30
928	2022-04-29	176,958,281	6,000	88.9425	198,958,000	2022-03-31
929	2022-04-28	176,952,281	-6,000	88.9395	198,958,000	2022-03-31
930	2022-04-27	176,958,281	0	88.9425	198,958,000	2022-03-31
931	2022-04-26	176,958,281	0	88.9425	198,958,000	2022-03-31
932	2022-04-25	176,958,281	0	88.9425	198,958,000	2022-03-31
933	2022-04-22	176,958,281	0	88.9425	198,958,000	2022-03-31
934	2022-04-21	176,958,281	0	88.9425	198,958,000	2022-03-31
935	2022-04-20	176,958,281	0	88.9425	198,958,000	2022-03-31
936	2022-04-19	176,958,281	0	88.9425	198,958,000	2022-03-31
937	2022-04-14	176,958,281	0	88.9425	198,958,000	2022-03-31
938	2022-04-13	176,958,281	0	88.9425	198,958,000	2022-03-31
939	2022-04-12	176,958,281	0	88.9425	198,958,000	2022-03-31
940	2022-04-11	176,958,281	0	88.9425	198,958,000	2022-03-31
941	2022-04-08	176,958,281	8,000	88.9425	198,958,000	2022-03-31
942	2022-04-07	176,950,281	0	88.9385	198,958,000	2022-03-31
943	2022-04-06	176,950,281	0	88.9385	198,958,000	2022-03-31
944	2022-04-04	176,950,281	0	88.9385	198,958,000	2022-03-31
945	2022-04-01	176,950,281	0	88.9385	198,958,000	2022-03-31
946	2022-03-31	176,950,281	0	88.9385	198,958,000	2022-03-31
947	2022-03-30	176,950,281	-6,000	88.9385	198,958,000	2022-02-28
948	2022-03-29	176,956,281	6,000	88.9415	198,958,000	2022-02-28
949	2022-03-28	176,950,281	0	88.9385	198,958,000	2022-02-28
950	2022-03-25	176,950,281	0	88.9385	198,958,000	2022-02-28
951	2022-03-24	176,950,281	0	88.9385	198,958,000	2022-02-28
952	2022-03-23	176,950,281	0	88.9385	198,958,000	2022-02-28
953	2022-03-22	176,950,281	-10,000	88.9385	198,958,000	2022-02-28
954	2022-03-21	176,960,281	-2,000	88.9435	198,958,000	2022-02-28
955	2022-03-18	176,962,281	0	88.9445	198,958,000	2022-02-28
956	2022-03-17	176,962,281	0	88.9445	198,958,000	2022-02-28
957	2022-03-16	176,962,281	-2,000	88.9445	198,958,000	2022-02-28
958	2022-03-15	176,964,281	0	88.9455	198,958,000	2022-02-28
959	2022-03-14	176,964,281	0	88.9455	198,958,000	2022-02-28
960	2022-03-11	176,964,281	0	88.9455	198,958,000	2022-02-28
961	2022-03-10	176,964,281	0	88.9455	198,958,000	2022-02-28
962	2022-03-09	176,964,281	0	88.9455	198,958,000	2022-02-28
963	2022-03-08	176,964,281	0	88.9455	198,958,000	2022-02-28
964	2022-03-07	176,964,281	-20,000	88.9455	198,958,000	2022-02-28
965	2022-03-04	176,984,281	0	88.9556	198,958,000	2022-02-28
966	2022-03-03	176,984,281	0	88.9556	198,958,000	2022-02-28
967	2022-03-02	176,984,281	0	88.9556	198,958,000	2022-02-28
968	2022-03-01	176,984,281	0	88.9556	198,958,000	2022-02-28
969	2022-02-28	176,984,281	0	88.9556	198,958,000	2022-02-28
970	2022-02-25	176,984,281	0	88.9556	198,958,000	2022-01-31
971	2022-02-24	176,984,281	0	88.9556	198,958,000	2022-01-31
972	2022-02-23	176,984,281	0	88.9556	198,958,000	2022-01-31
973	2022-02-22	176,984,281	0	88.9556	198,958,000	2022-01-31
974	2022-02-21	176,984,281	0	88.9556	198,958,000	2022-01-31
975	2022-02-18	176,984,281	0	88.9556	198,958,000	2022-01-31
976	2022-02-17	176,984,281	0	88.9556	198,958,000	2022-01-31
977	2022-02-16	176,984,281	0	88.9556	198,958,000	2022-01-31
978	2022-02-15	176,984,281	0	88.9556	198,958,000	2022-01-31
979	2022-02-14	176,984,281	0	88.9556	198,958,000	2022-01-31
980	2022-02-11	176,984,281	0	88.9556	198,958,000	2022-01-31
981	2022-02-10	176,984,281	0	88.9556	198,958,000	2022-01-31
982	2022-02-09	176,984,281	0	88.9556	198,958,000	2022-01-31
983	2022-02-08	176,984,281	0	88.9556	198,958,000	2022-01-31
984	2022-02-07	176,984,281	0	88.9556	198,958,000	2022-01-31
985	2022-02-04	176,984,281	0	88.9556	198,958,000	2022-01-31
986	2022-01-31	176,984,281	0	88.9556	198,958,000	2022-01-31
987	2022-01-28	176,984,281	0	88.9556	198,958,000	2021-12-31
988	2022-01-27	176,984,281	0	88.9556	198,958,000	2021-12-31
989	2022-01-26	176,984,281	0	88.9556	198,958,000	2021-12-31
990	2022-01-25	176,984,281	0	88.9556	198,958,000	2021-12-31
991	2022-01-24	176,984,281	0	88.9556	198,958,000	2021-12-31
992	2022-01-21	176,984,281	0	88.9556	198,958,000	2021-12-31
993	2022-01-20	176,984,281	0	88.9556	198,958,000	2021-12-31
994	2022-01-19	176,984,281	0	88.9556	198,958,000	2021-12-31
995	2022-01-18	176,984,281	-12,000	88.9556	198,958,000	2021-12-31
996	2022-01-17	176,996,281	0	88.9616	198,958,000	2021-12-31
997	2022-01-14	176,996,281	-22,000	88.9616	198,958,000	2021-12-31
998	2022-01-13	177,018,281	0	88.9727	198,958,000	2021-12-31
999	2022-01-12	177,018,281	40,000	88.9727	198,958,000	2021-12-31
1000	2022-01-11	176,978,281	0	88.9526	198,958,000	2021-12-31
1001	2022-01-10	176,978,281	0	88.9526	198,958,000	2021-12-31
1002	2022-01-07	176,978,281	0	88.9526	198,958,000	2021-12-31
1003	2022-01-06	176,978,281	0	88.9526	198,958,000	2021-12-31
1004	2022-01-05	176,978,281	-14,000	88.9526	198,958,000	2021-12-31
1005	2022-01-04	176,992,281	0	88.9596	198,958,000	2021-12-31
1006	2022-01-03	176,992,281	0	88.9596	198,958,000	2021-12-31
1007	2021-12-31	176,992,281	0	88.9596	198,958,000	2021-12-31
1008	2021-12-30	176,992,281	0	88.9596	198,958,000	2021-11-30
1009	2021-12-29	176,992,281	0	88.9596	198,958,000	2021-11-30
1010	2021-12-28	176,992,281	0	88.9596	198,958,000	2021-11-30
1011	2021-12-24	176,992,281	0	88.9596	198,958,000	2021-11-30
1012	2021-12-23	176,992,281	0	88.9596	198,958,000	2021-11-30
1013	2021-12-22	176,992,281	0	88.9596	198,958,000	2021-11-30
1014	2021-12-21	176,992,281	0	88.9596	198,958,000	2021-11-30
1015	2021-12-20	176,992,281	0	88.9596	198,958,000	2021-11-30
1016	2021-12-17	176,992,281	0	88.9596	198,958,000	2021-11-30
1017	2021-12-16	176,992,281	0	88.9596	198,958,000	2021-11-30
1018	2021-12-15	176,992,281	0	88.9596	198,958,000	2021-11-30
1019	2021-12-14	176,992,281	0	88.9596	198,958,000	2021-11-30
1020	2021-12-13	176,992,281	0	88.9596	198,958,000	2021-11-30
1021	2021-12-10	176,992,281	0	88.9596	198,958,000	2021-11-30
1022	2021-12-09	176,992,281	0	88.9596	198,958,000	2021-11-30
1023	2021-12-08	176,992,281	0	88.9596	198,958,000	2021-11-30
1024	2021-12-07	176,992,281	0	88.9596	198,958,000	2021-11-30
1025	2021-12-06	176,992,281	0	88.9596	198,958,000	2021-11-30
1026	2021-12-03	176,992,281	0	88.9596	198,958,000	2021-11-30
1027	2021-12-02	176,992,281	0	88.9596	198,958,000	2021-11-30
1028	2021-12-01	176,992,281	0	88.9596	198,958,000	2021-11-30
1029	2021-11-30	176,992,281	0	88.9596	198,958,000	2021-11-30
1030	2021-11-29	176,992,281	0	88.9596	198,958,000	2021-10-31
1031	2021-11-26	176,992,281	4,000	88.9596	198,958,000	2021-10-31
1032	2021-11-25	176,988,281	0	88.9576	198,958,000	2021-10-31
1033	2021-11-24	176,988,281	0	88.9576	198,958,000	2021-10-31
1034	2021-11-23	176,988,281	0	88.9576	198,958,000	2021-10-31
1035	2021-11-22	176,988,281	0	88.9576	198,958,000	2021-10-31
1036	2021-11-19	176,988,281	-9	88.9576	198,958,000	2021-10-31
1037	2021-11-18	176,988,290	0	88.9576	198,958,000	2021-10-31
1038	2021-11-17	176,988,290	0	88.9576	198,958,000	2021-10-31
1039	2021-11-16	176,988,290	0	88.9576	198,958,000	2021-10-31
1040	2021-11-15	176,988,290	0	88.9576	198,958,000	2021-10-31
1041	2021-11-12	176,988,290	0	88.9576	198,958,000	2021-10-31
1042	2021-11-11	176,988,290	0	88.9576	198,958,000	2021-10-31
1043	2021-11-10	176,988,290	-4,000	88.9576	198,958,000	2021-10-31
1044	2021-11-09	176,992,290	-2,000	88.9596	198,958,000	2021-10-31
1045	2021-11-08	176,994,290	0	88.9606	198,958,000	2021-10-31
1046	2021-11-05	176,994,290	0	88.9606	198,958,000	2021-10-31
1047	2021-11-04	176,994,290	0	88.9606	198,958,000	2021-10-31
1048	2021-11-03	176,994,290	0	88.9606	198,958,000	2021-10-31
1049	2021-11-02	176,994,290	0	88.9606	198,958,000	2021-10-31
1050	2021-11-01	176,994,290	6,000	88.9606	198,958,000	2021-10-31
1051	2021-10-29	176,988,290	0	88.9576	198,958,000	2021-09-30
1052	2021-10-28	176,988,290	0	88.9576	198,958,000	2021-09-30
1053	2021-10-27	176,988,290	0	88.9576	198,958,000	2021-09-30
1054	2021-10-26	176,988,290	2,000	88.9576	198,958,000	2021-09-30
1055	2021-10-25	176,986,290	0	88.9566	198,958,000	2021-09-30
1056	2021-10-22	176,986,290	0	88.9566	198,958,000	2021-09-30
1057	2021-10-21	176,986,290	0	88.9566	198,958,000	2021-09-30
1058	2021-10-20	176,986,290	0	88.9566	198,958,000	2021-09-30
1059	2021-10-19	176,986,290	0	88.9566	198,958,000	2021-09-30
1060	2021-10-18	176,986,290	0	88.9566	198,958,000	2021-09-30
1061	2021-10-15	176,986,290	0	88.9566	198,958,000	2021-09-30
1062	2021-10-12	176,986,290	0	88.9566	198,958,000	2021-09-30
1063	2021-10-11	176,986,290	0	88.9566	198,958,000	2021-09-30
1064	2021-10-08	176,986,290	0	88.9566	198,958,000	2021-09-30
1065	2021-10-07	176,986,290	0	88.9566	198,958,000	2021-09-30
1066	2021-10-06	176,986,290	0	88.9566	198,958,000	2021-09-30
1067	2021-10-05	176,986,290	0	88.9566	198,958,000	2021-09-30
1068	2021-10-04	176,986,290	0	88.9566	198,958,000	2021-09-30
1069	2021-09-30	176,986,290	0	88.9566	198,958,000	2021-09-30
1070	2021-09-29	176,986,290	0	88.9566	198,958,000	2021-08-31
1071	2021-09-28	176,986,290	0	88.9566	198,958,000	2021-08-31
1072	2021-09-27	176,986,290	0	88.9566	198,958,000	2021-08-31
1073	2021-09-24	176,986,290	0	88.9566	198,958,000	2021-08-31
1074	2021-09-23	176,986,290	0	88.9566	198,958,000	2021-08-31
1075	2021-09-21	176,986,290	0	88.9566	198,958,000	2021-08-31
1076	2021-09-20	176,986,290	0	88.9566	198,958,000	2021-08-31
1077	2021-09-17	176,986,290	0	88.9566	198,958,000	2021-08-31
1078	2021-09-16	176,986,290	20,000	88.9566	198,958,000	2021-08-31
1079	2021-09-15	176,966,290	0	88.9466	198,958,000	2021-08-31
1080	2021-09-14	176,966,290	0	88.9466	198,958,000	2021-08-31
1081	2021-09-13	176,966,290	0	88.9466	198,958,000	2021-08-31
1082	2021-09-10	176,966,290	-2,000	88.9466	198,958,000	2021-08-31
1083	2021-09-09	176,968,290	0	88.9476	198,958,000	2021-08-31
1084	2021-09-08	176,968,290	0	88.9476	198,958,000	2021-08-31
1085	2021-09-07	176,968,290	10,000	88.9476	198,958,000	2021-08-31
1086	2021-09-06	176,958,290	0	88.9425	198,958,000	2021-08-31
1087	2021-09-03	176,958,290	0	88.9425	198,958,000	2021-08-31
1088	2021-09-02	176,958,290	0	88.9425	198,958,000	2021-08-31
1089	2021-09-01	176,958,290	-76,000	88.9425	198,958,000	2021-08-31
1090	2021-08-31	177,034,290	0	88.9807	198,958,000	2021-08-31
1091	2021-08-30	177,034,290	10,000	88.9807	198,958,000	2021-07-31
1092	2021-08-27	177,024,290	0	88.9757	198,958,000	2021-07-31
1093	2021-08-26	177,024,290	0	88.9757	198,958,000	2021-07-31
1094	2021-08-25	177,024,290	0	88.9757	198,958,000	2021-07-31
1095	2021-08-24	177,024,290	0	88.9757	198,958,000	2021-07-31
1096	2021-08-23	177,024,290	-2,000	88.9757	198,958,000	2021-07-31
1097	2021-08-20	177,026,290	8,000	88.9767	198,958,000	2021-07-31
1098	2021-08-19	177,018,290	38,000	88.9727	198,958,000	2021-07-31
1099	2021-08-18	176,980,290	0	88.9536	198,958,000	2021-07-31
1100	2021-08-17	176,980,290	0	88.9536	198,958,000	2021-07-31
1101	2021-08-16	176,980,290	8,000	88.9536	198,958,000	2021-07-31
1102	2021-08-13	176,972,290	6,000	88.9496	198,958,000	2021-07-31
1103	2021-08-12	176,966,290	0	88.9466	198,958,000	2021-07-31
1104	2021-08-11	176,966,290	0	88.9466	198,958,000	2021-07-31
1105	2021-08-10	176,966,290	0	88.9466	198,958,000	2021-07-31
1106	2021-08-09	176,966,290	0	88.9466	198,958,000	2021-07-31
1107	2021-08-06	176,966,290	0	88.9466	198,958,000	2021-07-31
1108	2021-08-05	176,966,290	0	88.9466	198,958,000	2021-07-31
1109	2021-08-04	176,966,290	-2,000	88.9466	198,958,000	2021-07-31
1110	2021-08-03	176,968,290	0	88.9476	198,958,000	2021-07-31
1111	2021-08-02	176,968,290	0	88.9476	198,958,000	2021-07-31
1112	2021-07-30	176,968,290	0	88.9476	198,958,000	2021-06-30
1113	2021-07-29	176,968,290	22,000	88.9476	198,958,000	2021-06-30
1114	2021-07-28	176,946,290	-570,000	88.9365	198,958,000	2021-06-30
1115	2021-07-27	177,516,290	0	89.2230	198,958,000	2021-06-30
1116	2021-07-26	177,516,290	6,000	89.2230	198,958,000	2021-06-30
1117	2021-07-23	177,510,290	0	89.2200	198,958,000	2021-06-30
1118	2021-07-22	177,510,290	2,000	89.2200	198,958,000	2021-06-30
1119	2021-07-21	177,508,290	30,000	89.2190	198,958,000	2021-06-30
1120	2021-07-20	177,478,290	90,000	89.2039	198,958,000	2021-06-30
1121	2021-07-19	177,388,290	90,000	89.1587	198,958,000	2021-06-30
1122	2021-07-16	177,298,290	22,000	89.1134	198,958,000	2021-06-30
1123	2021-07-15	177,276,290	0	89.1024	198,958,000	2021-06-30
1124	2021-07-14	177,276,290	0	89.1024	198,958,000	2021-06-30
1125	2021-07-13	177,276,290	0	89.1024	198,958,000	2021-06-30
1126	2021-07-12	177,276,290	0	89.1024	198,958,000	2021-06-30
1127	2021-07-09	177,276,290	0	89.1024	198,958,000	2021-06-30
1128	2021-07-08	177,276,290	0	89.1024	198,958,000	2021-06-30
1129	2021-07-07	177,276,290	26,000	89.1024	198,958,000	2021-06-30
1130	2021-07-06	177,250,290	0	89.0893	198,958,000	2021-06-30
1131	2021-07-05	177,250,290	0	89.0893	198,958,000	2021-06-30
1132	2021-07-02	177,250,290	0	89.0893	198,958,000	2021-06-30
1133	2021-06-30	177,250,290	0	89.0893	198,958,000	2021-06-30
1134	2021-06-29	177,250,290	0	89.0893	198,958,000	2021-05-31
1135	2021-06-28	177,250,290	14,000	89.0893	198,958,000	2021-05-31
1136	2021-06-25	177,236,290	0	89.0823	198,958,000	2021-05-31
1137	2021-06-24	177,236,290	0	89.0823	198,958,000	2021-05-31
1138	2021-06-23	177,236,290	0	89.0823	198,958,000	2021-05-31
1139	2021-06-22	177,236,290	0	89.0823	198,958,000	2021-05-31
1140	2021-06-21	177,236,290	6,000	89.0823	198,958,000	2021-05-31
1141	2021-06-18	177,230,290	0	89.0792	198,958,000	2021-05-31
1142	2021-06-17	177,230,290	0	89.0792	198,958,000	2021-05-31
1143	2021-06-16	177,230,290	0	89.0792	198,958,000	2021-05-31
1144	2021-06-15	177,230,290	0	89.0792	198,958,000	2021-05-31
1145	2021-06-11	177,230,290	50,000	89.0792	198,958,000	2021-05-31
1146	2021-06-10	177,180,290	0	89.0541	198,958,000	2021-05-31
1147	2021-06-09	177,180,290	0	89.0541	198,958,000	2021-05-31
1148	2021-06-08	177,180,290	0	89.0541	198,958,000	2021-05-31
1149	2021-06-07	177,180,290	14,000	89.0541	198,958,000	2021-05-31
1150	2021-06-04	177,166,290	22,000	89.0471	198,958,000	2021-05-31
1151	2021-06-03	177,144,290	0	89.0360	198,958,000	2021-05-31
1152	2021-06-02	177,144,290	20,000	89.0360	198,958,000	2021-05-31
1153	2021-06-01	177,124,290	40,000	89.0260	198,958,000	2021-05-31
1154	2021-05-31	177,084,290	66,000	89.0059	198,958,000	2021-05-31
1155	2021-05-28	177,018,290	40,000	88.9727	198,958,000	2021-04-30
1156	2021-05-27	176,978,290	20,000	88.9526	198,958,000	2021-04-30
1157	2021-05-26	176,958,290	22,000	88.9425	198,958,000	2021-04-30
1158	2021-05-25	176,936,290	0	88.9315	198,958,000	2021-04-30
1159	2021-05-24	176,936,290	2,000	88.9315	198,958,000	2021-04-30
1160	2021-05-21	176,934,290	0	88.9305	198,958,000	2021-04-30
1161	2021-05-20	176,934,290	0	88.9305	198,958,000	2021-04-30
1162	2021-05-18	176,934,290	0	88.9305	198,958,000	2021-04-30
1163	2021-05-17	176,934,290	0	88.9305	198,958,000	2021-04-30
1164	2021-05-14	176,934,290	0	88.9305	198,958,000	2021-04-30
1165	2021-05-13	176,934,290	550,000	88.9305	198,958,000	2021-04-30
1166	2021-05-12	176,384,290	0	88.6540	198,958,000	2021-04-30
1167	2021-05-11	176,384,290	0	88.6540	198,958,000	2021-04-30
1168	2021-05-10	176,384,290	0	88.6540	198,958,000	2021-04-30
1169	2021-05-07	176,384,290	0	88.6540	198,958,000	2021-04-30
1170	2021-05-06	176,384,290	0	88.6540	198,958,000	2021-04-30
1171	2021-05-05	176,384,290	0	88.6540	198,958,000	2021-04-30
1172	2021-05-04	176,384,290	0	88.6540	198,958,000	2021-04-30
1173	2021-05-03	176,384,290	0	88.6540	198,958,000	2021-04-30
1174	2021-04-30	176,384,290	0	88.6540	198,958,000	2021-04-30
1175	2021-04-29	176,384,290	0	88.6540	198,958,000	2021-03-31
1176	2021-04-28	176,384,290	0	88.6540	198,958,000	2021-03-31
1177	2021-04-27	176,384,290	0	88.6540	198,958,000	2021-03-31
1178	2021-04-26	176,384,290	0	88.6540	198,958,000	2021-03-31
1179	2021-04-23	176,384,290	0	88.6540	198,958,000	2021-03-31
1180	2021-04-22	176,384,290	0	88.6540	198,958,000	2021-03-31
1181	2021-04-21	176,384,290	0	88.6540	198,958,000	2021-03-31
1182	2021-04-20	176,384,290	0	88.6540	198,958,000	2021-03-31
1183	2021-04-19	176,384,290	0	88.6540	198,958,000	2021-03-31
1184	2021-04-16	176,384,290	42,000	88.6540	198,958,000	2021-03-31
1185	2021-04-15	176,342,290	-300	88.6329	198,958,000	2021-03-31
1186	2021-04-14	176,342,590	0	88.6331	198,958,000	2021-03-31
1187	2021-04-13	176,342,590	0	88.6331	198,958,000	2021-03-31
1188	2021-04-12	176,342,590	0	88.6331	198,958,000	2021-03-31
1189	2021-04-09	176,342,590	0	88.6331	198,958,000	2021-03-31
1190	2021-04-08	176,342,590	0	88.6331	198,958,000	2021-03-31
1191	2021-04-07	176,342,590	0	88.6331	198,958,000	2021-03-31
1192	2021-04-01	176,342,590	0	88.6331	198,958,000	2021-03-31
1193	2021-03-31	176,342,590	0	88.6331	198,958,000	2021-03-31
1194	2021-03-30	176,342,590	0	88.6331	198,958,000	2021-02-28
1195	2021-03-29	176,342,590	0	88.6331	198,958,000	2021-02-28
1196	2021-03-26	176,342,590	0	88.6331	198,958,000	2021-02-28
1197	2021-03-25	176,342,590	0	88.6331	198,958,000	2021-02-28
1198	2021-03-24	176,342,590	0	88.6331	198,958,000	2021-02-28
1199	2021-03-23	176,342,590	-6,000	88.6331	198,958,000	2021-02-28
1200	2021-03-22	176,348,590	0	88.6361	198,958,000	2021-02-28
1201	2021-03-19	176,348,590	0	88.6361	198,958,000	2021-02-28
1202	2021-03-18	176,348,590	0	88.6361	198,958,000	2021-02-28
1203	2021-03-17	176,348,590	0	88.6361	198,958,000	2021-02-28
1204	2021-03-16	176,348,590	-22,000	88.6361	198,958,000	2021-02-28
1205	2021-03-15	176,370,590	0	88.6471	198,958,000	2021-02-28
1206	2021-03-12	176,370,590	0	88.6471	198,958,000	2021-02-28
1207	2021-03-11	176,370,590	0	88.6471	198,958,000	2021-02-28
1208	2021-03-10	176,370,590	0	88.6471	198,958,000	2021-02-28
1209	2021-03-09	176,370,590	0	88.6471	198,958,000	2021-02-28
1210	2021-03-08	176,370,590	0	88.6471	198,958,000	2021-02-28
1211	2021-03-05	176,370,590	0	88.6471	198,958,000	2021-02-28
1212	2021-03-04	176,370,590	4,000	88.6471	198,958,000	2021-02-28
1213	2021-03-03	176,366,590	0	88.6451	198,958,000	2021-02-28
1214	2021-03-02	176,366,590	4,000	88.6451	198,958,000	2021-02-28
1215	2021-03-01	176,362,590	0	88.6431	198,958,000	2021-02-28
1216	2021-02-26	176,362,590	0	88.6431	198,958,000	2021-01-31
1217	2021-02-25	176,362,590	0	88.6431	198,958,000	2021-01-31
1218	2021-02-24	176,362,590	0	88.6431	198,958,000	2021-01-31
1219	2021-02-23	176,362,590	0	88.6431	198,958,000	2021-01-31
1220	2021-02-22	176,362,590	8,000	88.6431	198,958,000	2021-01-31
1221	2021-02-19	176,354,590	18,000	88.6391	198,958,000	2021-01-31
1222	2021-02-18	176,336,590	0	88.6301	198,958,000	2021-01-31
1223	2021-02-17	176,336,590	0	88.6301	198,958,000	2021-01-31
1224	2021-02-16	176,336,590	2,000	88.6301	198,958,000	2021-01-31
1225	2021-02-11	176,334,590	0	88.6291	198,958,000	2021-01-31
1226	2021-02-10	176,334,590	0	88.6291	198,958,000	2021-01-31
1227	2021-02-09	176,334,590	0	88.6291	198,958,000	2021-01-31
1228	2021-02-08	176,334,590	104,000	88.6291	198,958,000	2021-01-31
1229	2021-02-05	176,230,590	4,000	88.5768	198,958,000	2021-01-31
1230	2021-02-04	176,226,590	-100,000	88.5748	198,958,000	2021-01-31
1231	2021-02-03	176,326,590	0	88.6250	198,958,000	2021-01-31
1232	2021-02-02	176,326,590	-2,000	88.6250	198,958,000	2021-01-31
1233	2021-02-01	176,328,590	50,000	88.6260	198,958,000	2021-01-31
1234	2021-01-29	176,278,590	80,000	88.6009	198,958,000	2020-12-31
1235	2021-01-28	176,198,590	14,000	88.5607	198,958,000	2020-12-31
1236	2021-01-27	176,184,590	-48,000	88.5537	198,958,000	2020-12-31
1237	2021-01-26	176,232,590	0	88.5778	198,958,000	2020-12-31
1238	2021-01-25	176,232,590	-20,000	88.5778	198,958,000	2020-12-31
1239	2021-01-22	176,252,590	0	88.5878	198,958,000	2020-12-31
1240	2021-01-21	176,252,590	-114,000	88.5878	198,958,000	2020-12-31
1241	2021-01-20	176,366,590	-62,000	88.6451	198,958,000	2020-12-31
1242	2021-01-19	176,428,590	-30,000	88.6763	198,958,000	2020-12-31
1243	2021-01-18	176,458,590	0	88.6914	198,958,000	2020-12-31
1244	2021-01-15	176,458,590	48,000	88.6914	198,958,000	2020-12-31
1245	2021-01-14	176,410,590	0	88.6673	198,958,000	2020-12-31
1246	2021-01-13	176,410,590	0	88.6673	198,958,000	2020-12-31
1247	2021-01-12	176,410,590	0	88.6673	198,958,000	2020-12-31
1248	2021-01-11	176,410,590	0	88.6673	198,958,000	2020-12-31
1249	2021-01-08	176,410,590	-26,000	88.6673	198,958,000	2020-12-31
1250	2021-01-07	176,436,590	54,000	88.6803	198,958,000	2020-12-31
1251	2021-01-06	176,382,590	4,000	88.6532	198,958,000	2020-12-31
1252	2021-01-05	176,378,590	-30,000	88.6512	198,958,000	2020-12-31
1253	2021-01-04	176,408,590	0	88.6662	198,958,000	2020-12-31
1254	2020-12-31	176,408,590	0	88.6662	198,958,000	2020-12-31
1255	2020-12-30	176,408,590	0	88.6662	198,958,000	2020-11-30
1256	2020-12-29	176,408,590	20,000	88.6662	198,958,000	2020-11-30
1257	2020-12-28	176,388,590	-54,000	88.6562	198,958,000	2020-11-30
1258	2020-12-24	176,442,590	0	88.6833	198,958,000	2020-11-30
1259	2020-12-23	176,442,590	0	88.6833	198,958,000	2020-11-30
1260	2020-12-22	176,442,590	0	88.6833	198,958,000	2020-11-30
1261	2020-12-21	176,442,590	2,000	88.6833	198,958,000	2020-11-30
1262	2020-12-18	176,440,590	0	88.6823	198,958,000	2020-11-30
1263	2020-12-17	176,440,590	0	88.6823	198,958,000	2020-11-30
1264	2020-12-16	176,440,590	0	88.6823	198,958,000	2020-11-30
1265	2020-12-15	176,440,590	0	88.6823	198,958,000	2020-11-30
1266	2020-12-14	176,440,590	0	88.6823	198,958,000	2020-11-30
1267	2020-12-11	176,440,590	0	88.6823	198,958,000	2020-11-30
1268	2020-12-10	176,440,590	-146,000	88.6823	198,958,000	2020-11-30
1269	2020-12-09	176,586,590	0	88.7557	198,958,000	2020-11-30
1270	2020-12-08	176,586,590	0	88.7557	198,958,000	2020-11-30
1271	2020-12-07	176,586,590	-30,000	88.7557	198,958,000	2020-11-30
1272	2020-12-04	176,616,590	0	88.7708	198,958,000	2020-11-30
1273	2020-12-03	176,616,590	0	88.7708	198,958,000	2020-11-30
1274	2020-12-02	176,616,590	0	88.7708	198,958,000	2020-11-30
1275	2020-12-01	176,616,590	40,000	88.7708	198,958,000	2020-11-30
1276	2020-11-30	176,576,590	0	88.7507	198,958,000	2020-11-30
1277	2020-11-27	176,576,590	139,986,000	88.7507	198,958,000	2020-10-31
1278	2020-11-26	36,590,590	130,000	18.3911	198,958,000	2020-10-31
1279	2020-11-25	36,460,590	0	18.3258	198,958,000	2020-10-31
1280	2020-11-24	36,460,590	-139,836,000	18.3258	198,958,000	2020-10-31
1281	2020-11-23	176,296,590	0	88.6100	198,958,000	2020-10-31
1282	2020-11-20	176,296,590	0	88.6100	198,958,000	2020-10-31
1283	2020-11-19	176,296,590	140,196,000	88.6100	198,958,000	2020-10-31
1284	2020-11-18	36,100,590	0	18.1448	198,958,000	2020-10-31
1285	2020-11-17	36,100,590	0	18.1448	198,958,000	2020-10-31
1286	2020-11-16	36,100,590	0	18.1448	198,958,000	2020-10-31
1287	2020-11-13	36,100,590	0	18.1448	198,958,000	2020-10-31
1288	2020-11-12	36,100,590	0	18.1448	198,958,000	2020-10-31
1289	2020-11-11	36,100,590	0	18.1448	198,958,000	2020-10-31
1290	2020-11-10	36,100,590	0	18.1448	198,958,000	2020-10-31
1291	2020-11-09	36,100,590	0	18.1448	198,958,000	2020-10-31
1292	2020-11-06	36,100,590	-196,000	18.1448	198,958,000	2020-10-31
1293	2020-11-05	36,296,590	-34,000	18.2433	198,958,000	2020-10-31
1294	2020-11-04	36,330,590	0	18.2604	198,958,000	2020-10-31
1295	2020-11-03	36,330,590	0	18.2604	198,958,000	2020-10-31
1296	2020-11-02	36,330,590	0	18.2604	198,958,000	2020-10-31
1297	2020-10-30	36,330,590	0	18.2604	198,958,000	2020-09-30
1298	2020-10-29	36,330,590	0	18.2604	198,958,000	2020-09-30
1299	2020-10-28	36,330,590	0	18.2604	198,958,000	2020-09-30
1300	2020-10-27	36,330,590	0	18.2604	198,958,000	2020-09-30
1301	2020-10-23	36,330,590	0	18.2604	198,958,000	2020-09-30
1302	2020-10-22	36,330,590	0	18.2604	198,958,000	2020-09-30
1303	2020-10-21	36,330,590	-56,000	18.2604	198,958,000	2020-09-30
1304	2020-10-20	36,386,590	10,000	18.2886	198,958,000	2020-09-30
1305	2020-10-19	36,376,590	0	18.2836	198,958,000	2020-09-30
1306	2020-10-16	36,376,590	10,000	18.2836	198,958,000	2020-09-30
1307	2020-10-15	36,366,590	-28,000	18.2785	198,958,000	2020-09-30
1308	2020-10-14	36,394,590	0	18.2926	198,958,000	2020-09-30
1309	2020-10-12	36,394,590	0	18.2926	198,958,000	2020-09-30
1310	2020-10-09	36,394,590	0	18.2926	198,958,000	2020-09-30
1311	2020-10-08	36,394,590	0	18.2926	198,958,000	2020-09-30
1312	2020-10-07	36,394,590	0	18.2926	198,958,000	2020-09-30
1313	2020-10-06	36,394,590	48,000	18.2926	198,958,000	2020-09-30
1314	2020-10-05	36,346,590	-144,000	18.2685	198,958,000	2020-09-30
1315	2020-09-30	36,490,590	0	18.3409	198,958,000	2020-09-30
1316	2020-09-29	36,490,590	0	18.3409	198,958,000	2020-08-31
1317	2020-09-28	36,490,590	0	18.3409	198,958,000	2020-08-31
1318	2020-09-25	36,490,590	0	18.3409	198,958,000	2020-08-31
1319	2020-09-24	36,490,590	0	18.3409	198,958,000	2020-08-31
1320	2020-09-23	36,490,590	0	18.3409	198,958,000	2020-08-31
1321	2020-09-22	36,490,590	0	18.3409	198,958,000	2020-08-31
1322	2020-09-21	36,490,590	0	18.3409	198,958,000	2020-08-31
1323	2020-09-18	36,490,590	100,000	18.3409	198,958,000	2020-08-31
1324	2020-09-17	36,390,590	0	18.2906	198,958,000	2020-08-31
1325	2020-09-16	36,390,590	0	18.2906	198,958,000	2020-08-31
1326	2020-09-15	36,390,590	0	18.2906	198,958,000	2020-08-31
1327	2020-09-14	36,390,590	0	18.2906	198,958,000	2020-08-31
1328	2020-09-11	36,390,590	0	18.2906	198,958,000	2020-08-31
1329	2020-09-10	36,390,590	0	18.2906	198,958,000	2020-08-31
1330	2020-09-09	36,390,590	0	18.2906	198,958,000	2020-08-31
1331	2020-09-08	36,390,590	0	18.2906	198,958,000	2020-08-31
1332	2020-09-07	36,390,590	-12,000	18.2906	198,958,000	2020-08-31
1333	2020-09-04	36,402,590	0	18.2966	198,958,000	2020-08-31
1334	2020-09-03	36,402,590	0	18.2966	198,958,000	2020-08-31
1335	2020-09-02	36,402,590	18,000	18.2966	198,958,000	2020-08-31
1336	2020-09-01	36,384,590	0	18.2876	198,958,000	2020-08-31
1337	2020-08-31	36,384,590	0	18.2876	198,958,000	2020-08-31
1338	2020-08-28	36,384,590	0	18.2876	198,958,000	2020-07-31
1339	2020-08-27	36,384,590	0	18.2876	198,958,000	2020-07-31
1340	2020-08-26	36,384,590	0	18.2876	198,958,000	2020-07-31
1341	2020-08-25	36,384,590	-238,000	18.2876	198,958,000	2020-07-31
1342	2020-08-24	36,622,590	0	18.4072	198,958,000	2020-07-31
1343	2020-08-21	36,622,590	0	18.4072	198,958,000	2020-07-31
1344	2020-08-20	36,622,590	0	18.4072	198,958,000	2020-07-31
1345	2020-08-19	36,622,590	0	18.4072	198,958,000	2020-07-31
1346	2020-08-18	36,622,590	0	18.4072	198,958,000	2020-07-31
1347	2020-08-17	36,622,590	0	18.4072	198,958,000	2020-07-31
1348	2020-08-14	36,622,590	0	18.4072	198,958,000	2020-07-31
1349	2020-08-13	36,622,590	0	18.4072	198,958,000	2020-07-31
1350	2020-08-12	36,622,590	0	18.4072	198,958,000	2020-07-31
1351	2020-08-11	36,622,590	0	18.4072	198,958,000	2020-07-31
1352	2020-08-10	36,622,590	12,000	18.4072	198,958,000	2020-07-31
1353	2020-08-07	36,610,590	0	18.4012	198,958,000	2020-07-31
1354	2020-08-06	36,610,590	0	18.4012	198,958,000	2020-07-31
1355	2020-08-05	36,610,590	0	18.4012	198,958,000	2020-07-31
1356	2020-08-04	36,610,590	0	18.4012	198,958,000	2020-07-31
1357	2020-08-03	36,610,590	0	18.4012	198,958,000	2020-07-31
1358	2020-07-31	36,610,590	0	18.4012	198,958,000	2020-07-31
1359	2020-07-30	36,610,590	0	18.4012	198,958,000	2020-06-30
1360	2020-07-29	36,610,590	0	18.4012	198,958,000	2020-06-30
1361	2020-07-28	36,610,590	2,000	18.4012	198,958,000	2020-06-30
1362	2020-07-27	36,608,590	-2,000	18.4002	198,958,000	2020-06-30
1363	2020-07-24	36,610,590	0	18.4012	198,958,000	2020-06-30
1364	2020-07-23	36,610,590	0	18.4012	198,958,000	2020-06-30
1365	2020-07-22	36,610,590	0	18.4012	198,958,000	2020-06-30
1366	2020-07-21	36,610,590	0	18.4012	198,958,000	2020-06-30
1367	2020-07-20	36,610,590	0	18.4012	198,958,000	2020-06-30
1368	2020-07-17	36,610,590	0	18.4012	198,958,000	2020-06-30
1369	2020-07-16	36,610,590	0	18.4012	198,958,000	2020-06-30
1370	2020-07-15	36,610,590	0	18.4012	198,958,000	2020-06-30
1371	2020-07-14	36,610,590	0	18.4012	198,958,000	2020-06-30
1372	2020-07-13	36,610,590	0	18.4012	198,958,000	2020-06-30
1373	2020-07-10	36,610,590	0	18.4012	198,958,000	2020-06-30
1374	2020-07-09	36,610,590	0	18.4012	198,958,000	2020-06-30
1375	2020-07-08	36,610,590	0	18.4012	198,958,000	2020-06-30
1376	2020-07-07	36,610,590	0	18.4012	198,958,000	2020-06-30
1377	2020-07-06	36,610,590	0	18.4012	198,958,000	2020-06-30
1378	2020-07-03	36,610,590	0	18.4012	198,958,000	2020-06-30
1379	2020-07-02	36,610,590	0	18.4012	198,958,000	2020-06-30
1380	2020-06-30	36,610,590	0	18.4012	198,958,000	2020-06-30
1381	2020-06-29	36,610,590	0	18.4012	198,958,000	2020-05-31
1382	2020-06-26	36,610,590	0	18.4012	198,958,000	2020-05-31
1383	2020-06-24	36,610,590	0	18.4012	198,958,000	2020-05-31
1384	2020-06-23	36,610,590	-4,000	18.4012	198,958,000	2020-05-31
1385	2020-06-22	36,614,590	-2,000	18.4032	198,958,000	2020-05-31
1386	2020-06-19	36,616,590	0	18.4042	198,958,000	2020-05-31
1387	2020-06-18	36,616,590	0	18.4042	198,958,000	2020-05-31
1388	2020-06-17	36,616,590	0	18.4042	198,958,000	2020-05-31
1389	2020-06-16	36,616,590	-24,000	18.4042	198,958,000	2020-05-31
1390	2020-06-15	36,640,590	0	18.4162	198,958,000	2020-05-31
1391	2020-06-12	36,640,590	0	18.4162	198,958,000	2020-05-31
1392	2020-06-11	36,640,590	0	18.4162	198,958,000	2020-05-31
1393	2020-06-10	36,640,590	0	18.4162	198,958,000	2020-05-31
1394	2020-06-09	36,640,590	0	18.4162	198,958,000	2020-05-31
1395	2020-06-08	36,640,590	0	18.4162	198,958,000	2020-05-31
1396	2020-06-05	36,640,590	0	18.4162	198,958,000	2020-05-31
1397	2020-06-04	36,640,590	0	18.4162	198,958,000	2020-05-31
1398	2020-06-03	36,640,590	0	18.4162	198,958,000	2020-05-31
1399	2020-06-02	36,640,590	-48,000	18.4162	198,958,000	2020-05-31
1400	2020-06-01	36,688,590	-44,000	18.4404	198,958,000	2020-05-31
1401	2020-05-29	36,732,590	0	18.4625	198,958,000	2020-04-30
1402	2020-05-28	36,732,590	0	18.4625	198,958,000	2020-04-30
1403	2020-05-27	36,732,590	0	18.4625	198,958,000	2020-04-30
1404	2020-05-26	36,732,590	0	18.4625	198,958,000	2020-04-30
1405	2020-05-25	36,732,590	0	18.4625	198,958,000	2020-04-30
1406	2020-05-22	36,732,590	0	18.4625	198,958,000	2020-04-30
1407	2020-05-21	36,732,590	0	18.4625	198,958,000	2020-04-30
1408	2020-05-20	36,732,590	0	18.4625	198,958,000	2020-04-30
1409	2020-05-19	36,732,590	0	18.4625	198,958,000	2020-04-30
1410	2020-05-18	36,732,590	0	18.4625	198,958,000	2020-04-30
1411	2020-05-15	36,732,590	0	18.4625	198,958,000	2020-04-30
1412	2020-05-14	36,732,590	0	18.4625	198,958,000	2020-04-30
1413	2020-05-13	36,732,590	0	18.4625	198,958,000	2020-04-30
1414	2020-05-12	36,732,590	-286,000	18.4625	198,958,000	2020-04-30
1415	2020-05-11	37,018,590	0	18.6062	198,958,000	2020-04-30
1416	2020-05-08	37,018,590	-30,000	18.6062	198,958,000	2020-04-30
1417	2020-05-07	37,048,590	0	18.6213	198,958,000	2020-04-30
1418	2020-05-06	37,048,590	0	18.6213	198,958,000	2020-04-30
1419	2020-05-05	37,048,590	0	18.6213	198,958,000	2020-04-30
1420	2020-05-04	37,048,590	-52,000	18.6213	198,958,000	2020-04-30
1421	2020-04-29	37,100,590	0	18.6474	198,958,000	2020-03-31
1422	2020-04-28	37,100,590	0	18.6474	198,958,000	2020-03-31
1423	2020-04-27	37,100,590	0	18.6474	198,958,000	2020-03-31
1424	2020-04-24	37,100,590	0	18.6474	198,958,000	2020-03-31
1425	2020-04-23	37,100,590	0	18.6474	198,958,000	2020-03-31
1426	2020-04-22	37,100,590	0	18.6474	198,958,000	2020-03-31
1427	2020-04-21	37,100,590	0	18.6474	198,958,000	2020-03-31
1428	2020-04-20	37,100,590	5,542,000	18.6474	198,958,000	2020-03-31
1429	2020-04-17	31,558,590	0	15.8619	198,958,000	2020-03-31
1430	2020-04-16	31,558,590	0	15.8619	198,958,000	2020-03-31
1431	2020-04-15	31,558,590	0	15.8619	198,958,000	2020-03-31
1432	2020-04-14	31,558,590	-40,000	15.8619	198,958,000	2020-03-31
1433	2020-04-09	31,598,590	0	15.8820	198,958,000	2020-03-31
1434	2020-04-08	31,598,590	0	15.8820	198,958,000	2020-03-31
1435	2020-04-07	31,598,590	0	15.8820	198,958,000	2020-03-31
1436	2020-04-06	31,598,590	-32,000	15.8820	198,958,000	2020-03-31
1437	2020-04-03	31,630,590	0	15.8981	198,958,000	2020-03-31
1438	2020-04-02	31,630,590	-242,000	15.8981	198,958,000	2020-03-31
1439	2020-04-01	31,872,590	0	16.0198	198,958,000	2020-03-31
1440	2020-03-31	31,872,590	0	16.0198	198,958,000	2020-03-31
1441	2020-03-30	31,872,590	0	16.0198	198,958,000	2020-02-29
1442	2020-03-27	31,872,590	-28,000	16.0198	198,958,000	2020-02-29
1443	2020-03-26	31,900,590	0	16.0338	198,958,000	2020-02-29
1444	2020-03-25	31,900,590	0	16.0338	198,958,000	2020-02-29
1445	2020-03-24	31,900,590	0	16.0338	198,958,000	2020-02-29
1446	2020-03-23	31,900,590	0	16.0338	198,958,000	2020-02-29
1447	2020-03-20	31,900,590	0	16.0338	198,958,000	2020-02-29
1448	2020-03-19	31,900,590	0	16.0338	198,958,000	2020-02-29
1449	2020-03-18	31,900,590	0	16.0338	198,958,000	2020-02-29
1450	2020-03-17	31,900,590	-56,000	16.0338	198,958,000	2020-02-29
1451	2020-03-16	31,956,590	0	16.0620	198,958,000	2020-02-29
1452	2020-03-13	31,956,590	-2,000	16.0620	198,958,000	2020-02-29
1453	2020-03-12	31,958,590	-4,000	16.0630	198,958,000	2020-02-29
1454	2020-03-11	31,962,590	0	16.0650	198,958,000	2020-02-29
1455	2020-03-10	31,962,590	0	16.0650	198,958,000	2020-02-29
1456	2020-03-09	31,962,590	0	16.0650	198,958,000	2020-02-29
1457	2020-03-06	31,962,590	0	16.0650	198,958,000	2020-02-29
1458	2020-03-05	31,962,590	0	16.0650	198,958,000	2020-02-29
1459	2020-03-04	31,962,590	0	16.0650	198,958,000	2020-02-29
1460	2020-03-03	31,962,590	0	16.0650	198,958,000	2020-02-29
1461	2020-03-02	31,962,590	0	16.0650	198,958,000	2020-02-29
1462	2020-02-28	31,962,590	20,000	16.0650	198,958,000	2020-01-31
1463	2020-02-27	31,942,590	0	16.0549	198,958,000	2020-01-31
1464	2020-02-26	31,942,590	-100,000	16.0549	198,958,000	2020-01-31
1465	2020-02-25	32,042,590	0	16.1052	198,958,000	2020-01-31
1466	2020-02-24	32,042,590	0	16.1052	198,958,000	2020-01-31
1467	2020-02-21	32,042,590	0	16.1052	198,958,000	2020-01-31
1468	2020-02-20	32,042,590	-4,000	16.1052	198,958,000	2020-01-31
1469	2020-02-19	32,046,590	0	16.1072	198,958,000	2020-01-31
1470	2020-02-18	32,046,590	-8,000	16.1072	198,958,000	2020-01-31
1471	2020-02-17	32,054,590	0	16.1112	198,958,000	2020-01-31
1472	2020-02-14	32,054,590	0	16.1112	198,958,000	2020-01-31
1473	2020-02-13	32,054,590	0	16.1112	198,958,000	2020-01-31
1474	2020-02-12	32,054,590	0	16.1112	198,958,000	2020-01-31
1475	2020-02-11	32,054,590	0	16.1112	198,958,000	2020-01-31
1476	2020-02-10	32,054,590	0	16.1112	198,958,000	2020-01-31
1477	2020-02-07	32,054,590	0	16.1112	198,958,000	2020-01-31
1478	2020-02-06	32,054,590	0	16.1112	198,958,000	2020-01-31
1479	2020-02-05	32,054,590	0	16.1112	198,958,000	2020-01-31
1480	2020-02-04	32,054,590	0	16.1112	198,958,000	2020-01-31
1481	2020-02-03	32,054,590	-196,000	16.1112	198,958,000	2020-01-31
1482	2020-01-31	32,250,590	-228,000	16.2097	198,958,000	2020-01-31
1483	2020-01-30	32,478,590	6,000	16.3243	198,958,000	2019-12-31
1484	2020-01-29	32,472,590	0	16.3213	198,958,000	2019-12-31
1485	2020-01-24	32,472,590	0	16.3213	198,958,000	2019-12-31
1486	2020-01-23	32,472,590	0	16.3213	198,958,000	2019-12-31
1487	2020-01-22	32,472,590	0	16.3213	198,958,000	2019-12-31
1488	2020-01-21	32,472,590	-150,000	16.3213	198,958,000	2019-12-31
1489	2020-01-20	32,622,590	-200,000	16.3967	198,958,000	2019-12-31
1490	2020-01-17	32,822,590	-30,000	16.4972	198,958,000	2019-12-31
1491	2020-01-16	32,852,590	0	16.5123	198,958,000	2019-12-31
1492	2020-01-15	32,852,590	18,000	16.5123	198,958,000	2019-12-31
1493	2020-01-14	32,834,590	0	16.5033	198,958,000	2019-12-31
1494	2020-01-13	32,834,590	0	16.5033	198,958,000	2019-12-31
1495	2020-01-10	32,834,590	-66,000	16.5033	198,958,000	2019-12-31
1496	2020-01-09	32,900,590	0	16.5364	198,958,000	2019-12-31
1497	2020-01-08	32,900,590	0	16.5364	198,958,000	2019-12-31
1498	2020-01-07	32,900,590	-284,000	16.5364	198,958,000	2019-12-31
1499	2020-01-06	33,184,590	0	16.6792	198,958,000	2019-12-31
1500	2020-01-03	33,184,590	0	16.6792	198,958,000	2019-12-31
1501	2020-01-02	33,184,590	0	16.6792	198,958,000	2019-12-31
1502	2019-12-31	33,184,590	0	16.6792	198,958,000	2019-12-31
1503	2019-12-30	33,184,590	26,000	16.6792	198,958,000	2019-11-30
1504	2019-12-27	33,158,590	0	16.6661	198,958,000	2019-11-30
1505	2019-12-24	33,158,590	0	16.6661	198,958,000	2019-11-30
1506	2019-12-23	33,158,590	0	16.6661	198,958,000	2019-11-30
1507	2019-12-20	33,158,590	0	16.6661	198,958,000	2019-11-30
1508	2019-12-19	33,158,590	-34,000	16.6661	198,958,000	2019-11-30
1509	2019-12-18	33,192,590	0	16.6832	198,958,000	2019-11-30
1510	2019-12-17	33,192,590	-24,000	16.6832	198,958,000	2019-11-30
1511	2019-12-16	33,216,590	0	16.6953	198,958,000	2019-11-30
1512	2019-12-13	33,216,590	0	16.6953	198,958,000	2019-11-30
1513	2019-12-12	33,216,590	0	16.6953	198,958,000	2019-11-30
1514	2019-12-11	33,216,590	0	16.6953	198,958,000	2019-11-30
1515	2019-12-10	33,216,590	-28,000	16.6953	198,958,000	2019-11-30
1516	2019-12-09	33,244,590	0	16.7094	198,958,000	2019-11-30
1517	2019-12-06	33,244,590	40,000	16.7094	198,958,000	2019-11-30
1518	2019-12-05	33,204,590	0	16.6892	198,958,000	2019-11-30
1519	2019-12-04	33,204,590	0	16.6892	198,958,000	2019-11-30
1520	2019-12-03	33,204,590	0	16.6892	198,958,000	2019-11-30
1521	2019-12-02	33,204,590	-70,000	16.6892	198,958,000	2019-11-30
1522	2019-11-29	33,274,590	-60,000	16.7244	198,958,000	2019-10-31
1523	2019-11-28	33,334,590	50,000	16.7546	198,958,000	2019-10-31
1524	2019-11-27	33,284,590	0	16.7295	198,958,000	2019-10-31
1525	2019-11-26	33,284,590	0	16.7295	198,958,000	2019-10-31
1526	2019-11-25	33,284,590	0	16.7295	198,958,000	2019-10-31
1527	2019-11-22	33,284,590	0	16.7295	198,958,000	2019-10-31
1528	2019-11-21	33,284,590	-20,000	16.7295	198,958,000	2019-10-31
1529	2019-11-20	33,304,590	0	16.7395	198,958,000	2019-10-31
1530	2019-11-19	33,304,590	0	16.7395	198,958,000	2019-10-31
1531	2019-11-18	33,304,590	0	16.7395	198,958,000	2019-10-31
1532	2019-11-15	33,304,590	-96,000	16.7395	198,958,000	2019-10-31
1533	2019-11-14	33,400,590	0	16.7878	198,958,000	2019-10-31
1534	2019-11-13	33,400,590	0	16.7878	198,958,000	2019-10-31
1535	2019-11-12	33,400,590	0	16.7878	198,958,000	2019-10-31
1536	2019-11-11	33,400,590	0	16.7878	198,958,000	2019-10-31
1537	2019-11-08	33,400,590	-120,000	16.7878	198,958,000	2019-10-31
1538	2019-11-07	33,520,590	22,000	16.8481	198,958,000	2019-10-31
1539	2019-11-06	33,498,590	-70,000	16.8370	198,958,000	2019-10-31
1540	2019-11-05	33,568,590	0	16.8722	198,958,000	2019-10-31
1541	2019-11-04	33,568,590	0	16.8722	198,958,000	2019-10-31
1542	2019-11-01	33,568,590	0	16.8722	198,958,000	2019-10-31
1543	2019-10-31	33,568,590	0	16.8722	198,958,000	2019-10-31
1544	2019-10-30	33,568,590	10,000	16.8722	198,958,000	2019-09-30
1545	2019-10-29	33,558,590	-100,000	16.8672	198,958,000	2019-09-30
1546	2019-10-28	33,658,590	0	16.9174	198,958,000	2019-09-30
1547	2019-10-25	33,658,590	0	16.9174	198,958,000	2019-09-30
1548	2019-10-24	33,658,590	0	16.9174	198,958,000	2019-09-30
1549	2019-10-23	33,658,590	0	16.9174	198,958,000	2019-09-30
1550	2019-10-22	33,658,590	-120,000	16.9174	198,958,000	2019-09-30
1551	2019-10-21	33,778,590	0	16.9777	198,958,000	2019-09-30
1552	2019-10-18	33,778,590	0	16.9777	198,958,000	2019-09-30
1553	2019-10-17	33,778,590	-2,000	16.9777	198,958,000	2019-09-30
1554	2019-10-16	33,780,590	-28,000	16.9788	198,958,000	2019-09-30
1555	2019-10-15	33,808,590	-68,000	16.9928	198,958,000	2019-09-30
1556	2019-10-14	33,876,590	-30,000	17.0270	198,958,000	2019-09-30
1557	2019-10-11	33,906,590	0	17.0421	198,958,000	2019-09-30
1558	2019-10-10	33,906,590	52,000	17.0421	198,958,000	2019-09-30
1559	2019-10-09	33,854,590	14,000	17.0159	198,958,000	2019-09-30
1560	2019-10-08	33,840,590	82,000	17.0089	198,958,000	2019-09-30
1561	2019-10-04	33,758,590	0	16.9677	198,958,000	2019-09-30
1562	2019-10-03	33,758,590	0	16.9677	198,958,000	2019-09-30
1563	2019-10-02	33,758,590	0	16.9677	198,958,000	2019-09-30
1564	2019-09-30	33,758,590	0	16.9677	198,958,000	2019-09-30
1565	2019-09-27	33,758,590	0	16.9677	198,958,000	2019-08-31
1566	2019-09-26	33,758,590	0	16.9677	198,958,000	2019-08-31
1567	2019-09-25	33,758,590	0	16.9677	198,958,000	2019-08-31
1568	2019-09-24	33,758,590	0	16.9677	198,958,000	2019-08-31
1569	2019-09-23	33,758,590	0	16.9677	198,958,000	2019-08-31
1570	2019-09-20	33,758,590	0	16.9677	198,958,000	2019-08-31
1571	2019-09-19	33,758,590	0	16.9677	198,958,000	2019-08-31
1572	2019-09-18	33,758,590	0	16.9677	198,958,000	2019-08-31
1573	2019-09-17	33,758,590	0	16.9677	198,958,000	2019-08-31
1574	2019-09-16	33,758,590	0	16.9677	198,958,000	2019-08-31
1575	2019-09-13	33,758,590	0	16.9677	198,958,000	2019-08-31
1576	2019-09-12	33,758,590	0	16.9677	198,958,000	2019-08-31
1577	2019-09-11	33,758,590	0	16.9677	198,958,000	2019-08-31
1578	2019-09-10	33,758,590	0	16.9677	198,958,000	2019-08-31
1579	2019-09-09	33,758,590	0	16.9677	198,958,000	2019-08-31
1580	2019-09-06	33,758,590	0	16.9677	198,958,000	2019-08-31
1581	2019-09-05	33,758,590	0	16.9677	198,958,000	2019-08-31
1582	2019-09-04	33,758,590	0	16.9677	198,958,000	2019-08-31
1583	2019-09-03	33,758,590	0	16.9677	198,958,000	2019-08-31
1584	2019-09-02	33,758,590	0	16.9677	198,958,000	2019-08-31
1585	2019-08-30	33,758,590	0	16.9677	198,958,000	2019-07-31
1586	2019-08-29	33,758,590	0	16.9677	198,958,000	2019-07-31
1587	2019-08-28	33,758,590	0	16.9677	198,958,000	2019-07-31
1588	2019-08-27	33,758,590	0	16.9677	198,958,000	2019-07-31
1589	2019-08-26	33,758,590	2,000	16.9677	198,958,000	2019-07-31
1590	2019-08-23	33,756,590	0	16.9667	198,958,000	2019-07-31
1591	2019-08-22	33,756,590	0	16.9667	198,958,000	2019-07-31
1592	2019-08-21	33,756,590	0	16.9667	198,958,000	2019-07-31
1593	2019-08-20	33,756,590	-10,000	16.9667	198,958,000	2019-07-31
1594	2019-08-19	33,766,590	-2,000	16.9717	198,958,000	2019-07-31
1595	2019-08-16	33,768,590	0	16.9727	198,958,000	2019-07-31
1596	2019-08-15	33,768,590	0	16.9727	198,958,000	2019-07-31
1597	2019-08-14	33,768,590	0	16.9727	198,958,000	2019-07-31
1598	2019-08-13	33,768,590	0	16.9727	198,958,000	2019-07-31
1599	2019-08-12	33,768,590	0	16.9727	198,958,000	2019-07-31
1600	2019-08-09	33,768,590	0	16.9727	198,958,000	2019-07-31
1601	2019-08-08	33,768,590	-76,000	16.9727	198,958,000	2019-07-31
1602	2019-08-07	33,844,590	-694,000	17.0109	198,958,000	2019-07-31
1603	2019-08-06	34,538,590	0	17.3597	198,958,000	2019-07-31
1604	2019-08-05	34,538,590	0	17.3597	198,958,000	2019-07-31
1605	2019-08-02	34,538,590	0	17.3597	198,958,000	2019-07-31
1606	2019-08-01	34,538,590	0	17.3597	198,958,000	2019-07-31
1607	2019-07-31	34,538,590	0	17.3597	198,958,000	2019-07-31
1608	2019-07-30	34,538,590	0	17.3597	198,958,000	2019-06-30
1609	2019-07-29	34,538,590	0	17.3597	198,958,000	2019-06-30
1610	2019-07-26	34,538,590	0	17.3597	198,958,000	2019-06-30
1611	2019-07-25	34,538,590	0	17.3597	198,958,000	2019-06-30
1612	2019-07-24	34,538,590	0	17.3597	198,958,000	2019-06-30
1613	2019-07-23	34,538,590	0	17.3597	198,958,000	2019-06-30
1614	2019-07-22	34,538,590	4,000	17.3597	198,958,000	2019-06-30
1615	2019-07-19	34,534,590	0	17.3577	198,958,000	2019-06-30
1616	2019-07-18	34,534,590	0	17.3577	198,958,000	2019-06-30
1617	2019-07-17	34,534,590	0	17.3577	198,958,000	2019-06-30
1618	2019-07-16	34,534,590	0	17.3577	198,958,000	2019-06-30
1619	2019-07-15	34,534,590	0	17.3577	198,958,000	2019-06-30
1620	2019-07-12	34,534,590	0	17.3577	198,958,000	2019-06-30
1621	2019-07-11	34,534,590	0	17.3577	198,958,000	2019-06-30
1622	2019-07-10	34,534,590	0	17.3577	198,958,000	2019-06-30
1623	2019-07-09	34,534,590	0	17.3577	198,958,000	2019-06-30
1624	2019-07-08	34,534,590	0	17.3577	198,958,000	2019-06-30
1625	2019-07-05	34,534,590	0	17.3577	198,958,000	2019-06-30
1626	2019-07-04	34,534,590	-68,000	17.3577	198,958,000	2019-06-30
1627	2019-07-03	34,602,590	-20,000	17.3919	198,958,000	2019-06-30
1628	2019-07-02	34,622,590	0	17.4020	198,958,000	2019-06-30
1629	2019-06-28	34,622,590	0	17.4020	198,958,000	2019-05-31
1630	2019-06-27	34,622,590	40,000	17.4020	198,958,000	2019-05-31
1631	2019-06-26	34,582,590	0	17.3819	198,958,000	2019-05-31
1632	2019-06-25	34,582,590	0	17.3819	198,958,000	2019-05-31
1633	2019-06-24	34,582,590	-26,000	17.3819	198,958,000	2019-05-31
1634	2019-06-21	34,608,590	0	17.3949	198,958,000	2019-05-31
1635	2019-06-20	34,608,590	0	17.3949	198,958,000	2019-05-31
1636	2019-06-19	34,608,590	0	17.3949	198,958,000	2019-05-31
1637	2019-06-18	34,608,590	0	17.3949	198,958,000	2019-05-31
1638	2019-06-17	34,608,590	0	17.3949	198,958,000	2019-05-31
1639	2019-06-14	34,608,590	0	17.3949	198,958,000	2019-05-31
1640	2019-06-13	34,608,590	0	17.3949	198,958,000	2019-05-31
1641	2019-06-12	34,608,590	0	17.3949	198,958,000	2019-05-31
1642	2019-06-11	34,608,590	0	17.3949	198,958,000	2019-05-31
1643	2019-06-10	34,608,590	0	17.3949	198,958,000	2019-05-31
1644	2019-06-06	34,608,590	0	17.3949	198,958,000	2019-05-31
1645	2019-06-05	34,608,590	0	17.3949	198,958,000	2019-05-31
1646	2019-06-04	34,608,590	0	17.3949	198,958,000	2019-05-31
1647	2019-06-03	34,608,590	0	17.3949	198,958,000	2019-05-31
1648	2019-05-31	34,608,590	0	17.3949	198,958,000	2019-05-31
1649	2019-05-30	34,608,590	0	17.3949	198,958,000	2019-04-30
1650	2019-05-29	34,608,590	0	17.3949	198,958,000	2019-04-30
1651	2019-05-28	34,608,590	0	17.3949	198,958,000	2019-04-30
1652	2019-05-27	34,608,590	0	17.3949	198,958,000	2019-04-30
1653	2019-05-24	34,608,590	0	17.3949	198,958,000	2019-04-30
1654	2019-05-23	34,608,590	0	17.3949	198,958,000	2019-04-30
1655	2019-05-22	34,608,590	0	17.3949	198,958,000	2019-04-30
1656	2019-05-21	34,608,590	0	17.3949	198,958,000	2019-04-30
1657	2019-05-20	34,608,590	0	17.3949	198,958,000	2019-04-30
1658	2019-05-17	34,608,590	0	17.3949	198,958,000	2019-04-30
1659	2019-05-16	34,608,590	0	17.3949	198,958,000	2019-04-30
1660	2019-05-15	34,608,590	-2,000	17.3949	198,958,000	2019-04-30
1661	2019-05-14	34,610,590	0	17.3959	198,958,000	2019-04-30
1662	2019-05-10	34,610,590	0	17.3959	198,958,000	2019-04-30
1663	2019-05-09	34,610,590	0	17.3959	198,958,000	2019-04-30
1664	2019-05-08	34,610,590	0	17.3959	198,958,000	2019-04-30
1665	2019-05-07	34,610,590	0	17.3959	198,958,000	2019-04-30
1666	2019-05-06	34,610,590	-2,000	17.3959	198,958,000	2019-04-30
1667	2019-05-03	34,612,590	-44,000	17.3969	198,958,000	2019-04-30
1668	2019-05-02	34,656,590	0	17.4190	198,958,000	2019-04-30
1669	2019-04-30	34,656,590	0	17.4190	198,958,000	2019-04-30
1670	2019-04-29	34,656,590	-26,000	17.4190	198,958,000	2019-03-31
1671	2019-04-26	34,682,590	0	17.4321	198,958,000	2019-03-31
1672	2019-04-25	34,682,590	0	17.4321	198,958,000	2019-03-31
1673	2019-04-24	34,682,590	0	17.4321	198,958,000	2019-03-31
1674	2019-04-23	34,682,590	0	17.4321	198,958,000	2019-03-31
1675	2019-04-18	34,682,590	0	17.4321	198,958,000	2019-03-31
1676	2019-04-17	34,682,590	0	17.4321	198,958,000	2019-03-31
1677	2019-04-16	34,682,590	-20,000	17.4321	198,958,000	2019-03-31
1678	2019-04-15	34,702,590	0	17.4422	198,958,000	2019-03-31
1679	2019-04-12	34,702,590	0	17.4422	198,958,000	2019-03-31
1680	2019-04-11	34,702,590	-28,000	17.4422	198,958,000	2019-03-31
1681	2019-04-10	34,730,590	0	17.4562	198,958,000	2019-03-31
1682	2019-04-09	34,730,590	0	17.4562	198,958,000	2019-03-31
1683	2019-04-08	34,730,590	0	17.4562	198,958,000	2019-03-31
1684	2019-04-04	34,730,590	0	17.4562	198,958,000	2019-03-31
1685	2019-04-03	34,730,590	0	17.4562	198,958,000	2019-03-31
1686	2019-04-02	34,730,590	0	17.4562	198,958,000	2019-03-31
1687	2019-04-01	34,730,590	0	17.4562	198,958,000	2019-03-31
1688	2019-03-29	34,730,590	0	17.4562	198,958,000	2019-02-28
1689	2019-03-28	34,730,590	0	17.4562	198,958,000	2019-02-28
1690	2019-03-27	34,730,590	0	17.4562	198,958,000	2019-02-28
1691	2019-03-26	34,730,590	0	17.4562	198,958,000	2019-02-28
1692	2019-03-25	34,730,590	0	17.4562	198,958,000	2019-02-28
1693	2019-03-22	34,730,590	0	17.4562	198,958,000	2019-02-28
1694	2019-03-21	34,730,590	0	17.4562	198,958,000	2019-02-28
1695	2019-03-20	34,730,590	0	17.4562	198,958,000	2019-02-28
1696	2019-03-19	34,730,590	0	17.4562	198,958,000	2019-02-28
1697	2019-03-18	34,730,590	0	17.4562	198,958,000	2019-02-28
1698	2019-03-15	34,730,590	0	17.4562	198,958,000	2019-02-28
1699	2019-03-14	34,730,590	0	17.4562	198,958,000	2019-02-28
1700	2019-03-13	34,730,590	0	17.4562	198,958,000	2019-02-28
1701	2019-03-12	34,730,590	0	17.4562	198,958,000	2019-02-28
1702	2019-03-11	34,730,590	0	17.4562	198,958,000	2019-02-28
1703	2019-03-08	34,730,590	0	17.4562	198,958,000	2019-02-28
1704	2019-03-07	34,730,590	0	17.4562	198,958,000	2019-02-28
1705	2019-03-06	34,730,590	0	17.4562	198,958,000	2019-02-28
1706	2019-03-05	34,730,590	8,000	17.4562	198,958,000	2019-02-28
1707	2019-03-04	34,722,590	-20,000	17.4522	198,958,000	2019-02-28
1708	2019-03-01	34,742,590	0	17.4623	198,958,000	2019-02-28
1709	2019-02-28	34,742,590	0	17.4623	198,958,000	2019-02-28
1710	2019-02-27	34,742,590	0	17.4623	198,958,000	2019-01-31
1711	2019-02-26	34,742,590	0	17.4623	198,958,000	2019-01-31
1712	2019-02-25	34,742,590	0	17.4623	198,958,000	2019-01-31
1713	2019-02-22	34,742,590	0	17.4623	198,958,000	2019-01-31
1714	2019-02-21	34,742,590	0	17.4623	198,958,000	2019-01-31
1715	2019-02-20	34,742,590	0	17.4623	198,958,000	2019-01-31
1716	2019-02-19	34,742,590	0	17.4623	198,958,000	2019-01-31
1717	2019-02-18	34,742,590	0	17.4623	198,958,000	2019-01-31
1718	2019-02-15	34,742,590	0	17.4623	198,958,000	2019-01-31
1719	2019-02-14	34,742,590	0	17.4623	198,958,000	2019-01-31
1720	2019-02-13	34,742,590	0	17.4623	198,958,000	2019-01-31
1721	2019-02-12	34,742,590	0	17.4623	198,958,000	2019-01-31
1722	2019-02-11	34,742,590	0	17.4623	198,958,000	2019-01-31
1723	2019-02-08	34,742,590	0	17.4623	198,958,000	2019-01-31
1724	2019-02-04	34,742,590	0	17.4623	198,958,000	2019-01-31
1725	2019-02-01	34,742,590	0	17.4623	198,958,000	2019-01-31
1726	2019-01-31	34,742,590	0	17.4623	198,958,000	2019-01-31
1727	2019-01-30	34,742,590	0	17.4623	198,958,000	2018-12-31
1728	2019-01-29	34,742,590	0	17.4623	198,958,000	2018-12-31
1729	2019-01-28	34,742,590	0	17.4623	198,958,000	2018-12-31
1730	2019-01-25	34,742,590	0	17.4623	198,958,000	2018-12-31
1731	2019-01-24	34,742,590	0	17.4623	198,958,000	2018-12-31
1732	2019-01-23	34,742,590	0	17.4623	198,958,000	2018-12-31
1733	2019-01-22	34,742,590	0	17.4623	198,958,000	2018-12-31
1734	2019-01-21	34,742,590	0	17.4623	198,958,000	2018-12-31
1735	2019-01-18	34,742,590	0	17.4623	198,958,000	2018-12-31
1736	2019-01-17	34,742,590	0	17.4623	198,958,000	2018-12-31
1737	2019-01-16	34,742,590	0	17.4623	198,958,000	2018-12-31
1738	2019-01-15	34,742,590	0	17.4623	198,958,000	2018-12-31
1739	2019-01-14	34,742,590	30,000	17.4623	198,958,000	2018-12-31
1740	2019-01-11	34,712,590	0	17.4472	198,958,000	2018-12-31
1741	2019-01-10	34,712,590	0	17.4472	198,958,000	2018-12-31
1742	2019-01-09	34,712,590	0	17.4472	198,958,000	2018-12-31
1743	2019-01-08	34,712,590	-2,000	17.4472	198,958,000	2018-12-31
1744	2019-01-07	34,714,590	0	17.4482	198,958,000	2018-12-31
1745	2019-01-04	34,714,590	0	17.4482	198,958,000	2018-12-31
1746	2019-01-03	34,714,590	0	17.4482	198,958,000	2018-12-31
1747	2019-01-02	34,714,590	0	17.4482	198,958,000	2018-12-31
1748	2018-12-31	34,714,590	0	17.4482	198,958,000	2018-12-31
1749	2018-12-28	34,714,590	0	17.4482	198,958,000	2018-11-30
1750	2018-12-27	34,714,590	0	17.4482	198,958,000	2018-11-30
1751	2018-12-24	34,714,590	0	17.4482	198,958,000	2018-11-30
1752	2018-12-21	34,714,590	0	17.4482	198,958,000	2018-11-30
1753	2018-12-20	34,714,590	-18,000	17.4482	198,958,000	2018-11-30
1754	2018-12-19	34,732,590	-46,000	17.4572	198,958,000	2018-11-30
1755	2018-12-18	34,778,590	0	17.4804	198,958,000	2018-11-30
1756	2018-12-17	34,778,590	0	17.4804	198,958,000	2018-11-30
1757	2018-12-14	34,778,590	0	17.4804	198,958,000	2018-11-30
1758	2018-12-13	34,778,590	-40,000	17.4804	198,958,000	2018-11-30
1759	2018-12-12	34,818,590	0	17.5005	198,958,000	2018-11-30
1760	2018-12-11	34,818,590	0	17.5005	198,958,000	2018-11-30
1761	2018-12-10	34,818,590	0	17.5005	198,958,000	2018-11-30
1762	2018-12-07	34,818,590	0	17.5005	198,958,000	2018-11-30
1763	2018-12-06	34,818,590	0	17.5005	198,958,000	2018-11-30
1764	2018-12-05	34,818,590	0	17.5005	198,958,000	2018-11-30
1765	2018-12-04	34,818,590	0	17.5005	198,958,000	2018-11-30
1766	2018-12-03	34,818,590	0	17.5005	198,958,000	2018-11-30
1767	2018-11-30	34,818,590	0	17.5005	198,958,000	2018-11-30
1768	2018-11-29	34,818,590	0	17.5005	198,958,000	2018-10-31
1769	2018-11-28	34,818,590	0	17.5005	198,958,000	2018-10-31
1770	2018-11-27	34,818,590	0	17.5005	198,958,000	2018-10-31
1771	2018-11-26	34,818,590	0	17.5005	198,958,000	2018-10-31
1772	2018-11-23	34,818,590	0	17.5005	198,958,000	2018-10-31
1773	2018-11-22	34,818,590	0	17.5005	198,958,000	2018-10-31
1774	2018-11-21	34,818,590	0	17.5005	198,958,000	2018-10-31
1775	2018-11-20	34,818,590	0	17.5005	198,958,000	2018-10-31
1776	2018-11-19	34,818,590	0	17.5005	198,958,000	2018-10-31
1777	2018-11-16	34,818,590	0	17.5005	198,958,000	2018-10-31
1778	2018-11-15	34,818,590	140,000	17.5005	198,958,000	2018-10-31
1779	2018-11-14	34,678,590	0	17.4301	198,958,000	2018-10-31
1780	2018-11-13	34,678,590	-80,000	17.4301	198,958,000	2018-10-31
1781	2018-11-12	34,758,590	-60,000	17.4703	198,958,000	2018-10-31
1782	2018-11-09	34,818,590	0	17.5005	198,958,000	2018-10-31
1783	2018-11-08	34,818,590	0	17.5005	198,958,000	2018-10-31
1784	2018-11-07	34,818,590	0	17.5005	198,958,000	2018-10-31
1785	2018-11-06	34,818,590	0	17.5005	198,958,000	2018-10-31
1786	2018-11-05	34,818,590	0	17.5005	198,958,000	2018-10-31
1787	2018-11-02	34,818,590	0	17.5005	198,958,000	2018-10-31
1788	2018-11-01	34,818,590	0	17.5005	198,958,000	2018-10-31
1789	2018-10-31	34,818,590	0	17.5005	198,958,000	2018-10-31
1790	2018-10-30	34,818,590	0	17.5005	198,958,000	2018-09-30
1791	2018-10-29	34,818,590	0	17.5005	198,958,000	2018-09-30
1792	2018-10-26	34,818,590	0	17.5005	198,958,000	2018-09-30
1793	2018-10-25	34,818,590	0	17.5005	198,958,000	2018-09-30
1794	2018-10-24	34,818,590	2,000	17.5005	198,958,000	2018-09-30
1795	2018-10-23	34,816,590	0	17.4995	198,958,000	2018-09-30
1796	2018-10-22	34,816,590	0	17.4995	198,958,000	2018-09-30
1797	2018-10-19	34,816,590	18,000	17.4995	198,958,000	2018-09-30
1798	2018-10-18	34,798,590	0	17.4904	198,958,000	2018-09-30
1799	2018-10-16	34,798,590	2,000	17.4904	198,958,000	2018-09-30
1800	2018-10-15	34,796,590	0	17.4894	198,958,000	2018-09-30
1801	2018-10-12	34,796,590	0	17.4894	198,958,000	2018-09-30
1802	2018-10-11	34,796,590	0	17.4894	198,958,000	2018-09-30
1803	2018-10-10	34,796,590	0	17.4894	198,958,000	2018-09-30
1804	2018-10-09	34,796,590	0	17.4894	198,958,000	2018-09-30
1805	2018-10-08	34,796,590	0	17.4894	198,958,000	2018-09-30
1806	2018-10-05	34,796,590	0	17.4894	198,958,000	2018-09-30
1807	2018-10-04	34,796,590	0	17.4894	198,958,000	2018-09-30
1808	2018-10-03	34,796,590	0	17.4894	198,958,000	2018-09-30
1809	2018-10-02	34,796,590	0	17.4894	198,958,000	2018-09-30
1810	2018-09-28	34,796,590	0	17.4894	198,958,000	2018-08-31
1811	2018-09-27	34,796,590	0	17.4894	198,958,000	2018-08-31
1812	2018-09-26	34,796,590	0	17.4894	198,958,000	2018-08-31
1813	2018-09-24	34,796,590	0	17.4894	198,958,000	2018-08-31
1814	2018-09-21	34,796,590	-16,000	17.4894	198,958,000	2018-08-31
1815	2018-09-20	34,812,590	0	17.4975	198,958,000	2018-08-31
1816	2018-09-19	34,812,590	0	17.4975	198,958,000	2018-08-31
1817	2018-09-18	34,812,590	0	17.4975	198,958,000	2018-08-31
1818	2018-09-17	34,812,590	0	17.4975	198,958,000	2018-08-31
1819	2018-09-14	34,812,590	0	17.4975	198,958,000	2018-08-31
1820	2018-09-13	34,812,590	0	17.4975	198,958,000	2018-08-31
1821	2018-09-12	34,812,590	0	17.4975	198,958,000	2018-08-31
1822	2018-09-11	34,812,590	0	17.4975	198,958,000	2018-08-31
1823	2018-09-10	34,812,590	0	17.4975	198,958,000	2018-08-31
1824	2018-09-07	34,812,590	0	17.4975	198,958,000	2018-08-31
1825	2018-09-06	34,812,590	0	17.4975	198,958,000	2018-08-31
1826	2018-09-05	34,812,590	0	17.4975	198,958,000	2018-08-31
1827	2018-09-04	34,812,590	0	17.4975	198,958,000	2018-08-31
1828	2018-09-03	34,812,590	0	17.4975	198,958,000	2018-08-31
1829	2018-08-31	34,812,590	0	17.4975	198,958,000	2018-08-31
1830	2018-08-30	34,812,590	0	17.4975	198,958,000	2018-07-31
1831	2018-08-29	34,812,590	0	17.4975	198,958,000	2018-07-31
1832	2018-08-28	34,812,590	0	17.4975	198,958,000	2018-07-31
1833	2018-08-27	34,812,590	0	17.4975	198,958,000	2018-07-31
1834	2018-08-24	34,812,590	0	17.4975	198,958,000	2018-07-31
1835	2018-08-23	34,812,590	0	17.4975	198,958,000	2018-07-31
1836	2018-08-22	34,812,590	0	17.4975	198,958,000	2018-07-31
1837	2018-08-21	34,812,590	0	17.4975	198,958,000	2018-07-31
1838	2018-08-20	34,812,590	0	17.4975	198,958,000	2018-07-31
1839	2018-08-17	34,812,590	0	17.4975	198,958,000	2018-07-31
1840	2018-08-16	34,812,590	0	17.4975	198,958,000	2018-07-31
1841	2018-08-15	34,812,590	0	17.4975	198,958,000	2018-07-31
1842	2018-08-14	34,812,590	0	17.4975	198,958,000	2018-07-31
1843	2018-08-13	34,812,590	0	17.4975	198,958,000	2018-07-31
1844	2018-08-10	34,812,590	0	17.4975	198,958,000	2018-07-31
1845	2018-08-09	34,812,590	0	17.4975	198,958,000	2018-07-31
1846	2018-08-08	34,812,590	0	17.4975	198,958,000	2018-07-31
1847	2018-08-07	34,812,590	2,000	17.4975	198,958,000	2018-07-31
1848	2018-08-06	34,810,590	0	17.4965	198,958,000	2018-07-31
1849	2018-08-03	34,810,590	0	17.4965	198,958,000	2018-07-31
1850	2018-08-02	34,810,590	0	17.4965	198,958,000	2018-07-31
1851	2018-08-01	34,810,590	0	17.4965	198,958,000	2018-07-31
1852	2018-07-31	34,810,590	-40,000	17.4965	198,958,000	2018-07-31
1853	2018-07-30	34,850,590	-10,000	17.5166	198,958,000	2018-06-30
1854	2018-07-27	34,860,590	0	17.5216	198,958,000	2018-06-30
1855	2018-07-26	34,860,590	0	17.5216	198,958,000	2018-06-30
1856	2018-07-25	34,860,590	0	17.5216	198,958,000	2018-06-30
1857	2018-07-24	34,860,590	0	17.5216	198,958,000	2018-06-30
1858	2018-07-23	34,860,590	0	17.5216	198,958,000	2018-06-30
1859	2018-07-20	34,860,590	10,000	17.5216	198,958,000	2018-06-30
1860	2018-07-19	34,850,590	-12,000	17.5166	198,958,000	2018-06-30
1861	2018-07-18	34,862,590	0	17.5226	198,958,000	2018-06-30
1862	2018-07-17	34,862,590	8,000	17.5226	198,958,000	2018-06-30
1863	2018-07-16	34,854,590	0	17.5186	198,958,000	2018-06-30
1864	2018-07-13	34,854,590	0	17.5186	198,958,000	2018-06-30
1865	2018-07-12	34,854,590	0	17.5186	198,958,000	2018-06-30
1866	2018-07-11	34,854,590	0	17.5186	198,958,000	2018-06-30
1867	2018-07-10	34,854,590	0	17.5186	198,958,000	2018-06-30
1868	2018-07-09	34,854,590	0	17.5186	198,958,000	2018-06-30
1869	2018-07-06	34,854,590	0	17.5186	198,958,000	2018-06-30
1870	2018-07-05	34,854,590	0	17.5186	198,958,000	2018-06-30
1871	2018-07-04	34,854,590	0	17.5186	198,958,000	2018-06-30
1872	2018-07-03	34,854,590	0	17.5186	198,958,000	2018-06-30
1873	2018-06-29	34,854,590	0	17.5186	198,958,000	2018-05-31
1874	2018-06-28	34,854,590	-4,000	17.5186	198,958,000	2018-05-31
1875	2018-06-27	34,858,590	0	17.5206	198,958,000	2018-05-31
1876	2018-06-26	34,858,590	0	17.5206	198,958,000	2018-05-31
1877	2018-06-25	34,858,590	0	17.5206	198,958,000	2018-05-31
1878	2018-06-22	34,858,590	0	17.5206	198,958,000	2018-05-31
1879	2018-06-21	34,858,590	0	17.5206	198,958,000	2018-05-31
1880	2018-06-20	34,858,590	0	17.5206	198,958,000	2018-05-31
1881	2018-06-19	34,858,590	0	17.5206	198,958,000	2018-05-31
1882	2018-06-15	34,858,590	0	17.5206	198,958,000	2018-05-31
1883	2018-06-14	34,858,590	0	17.5206	198,958,000	2018-05-31
1884	2018-06-13	34,858,590	0	17.5206	198,958,000	2018-05-31
1885	2018-06-12	34,858,590	0	17.5206	198,958,000	2018-05-31
1886	2018-06-11	34,858,590	10,000	17.5206	198,958,000	2018-05-31
1887	2018-06-08	34,848,590	0	17.5156	198,958,000	2018-05-31
1888	2018-06-07	34,848,590	0	17.5156	198,958,000	2018-05-31
1889	2018-06-06	34,848,590	0	17.5156	198,958,000	2018-05-31
1890	2018-06-05	34,848,590	0	17.5156	198,958,000	2018-05-31
1891	2018-06-04	34,848,590	0	17.5156	198,958,000	2018-05-31
1892	2018-06-01	34,848,590	0	17.5156	198,958,000	2018-05-31
1893	2018-05-31	34,848,590	0	17.5156	198,958,000	2018-05-31
1894	2018-05-30	34,848,590	0	17.5156	198,958,000	2018-04-30
1895	2018-05-29	34,848,590	0	17.5156	198,958,000	2018-04-30
1896	2018-05-28	34,848,590	0	17.5156	198,958,000	2018-04-30
1897	2018-05-25	34,848,590	0	17.5156	198,958,000	2018-04-30
1898	2018-05-24	34,848,590	0	17.5156	198,958,000	2018-04-30
1899	2018-05-23	34,848,590	0	17.5156	198,958,000	2018-04-30
1900	2018-05-21	34,848,590	0	17.5156	198,958,000	2018-04-30
1901	2018-05-18	34,848,590	0	17.5156	198,958,000	2018-04-30
1902	2018-05-17	34,848,590	0	17.5156	198,958,000	2018-04-30
1903	2018-05-16	34,848,590	0	17.5156	198,958,000	2018-04-30
1904	2018-05-15	34,848,590	-8,000	17.5156	198,958,000	2018-04-30
1905	2018-05-14	34,856,590	0	17.5196	198,958,000	2018-04-30
1906	2018-05-11	34,856,590	80,000	17.5196	198,958,000	2018-04-30
1907	2018-05-10	34,776,590	0	17.4794	198,958,000	2018-04-30
1908	2018-05-09	34,776,590	0	17.4794	198,958,000	2018-04-30
1909	2018-05-08	34,776,590	0	17.4794	198,958,000	2018-04-30
1910	2018-05-07	34,776,590	0	17.4794	198,958,000	2018-04-30
1911	2018-05-04	34,776,590	0	17.4794	198,958,000	2018-04-30
1912	2018-05-03	34,776,590	0	17.4794	198,958,000	2018-04-30
1913	2018-05-02	34,776,590	0	17.4794	198,958,000	2018-04-30
1914	2018-04-30	34,776,590	0	17.4794	198,958,000	2018-04-30
1915	2018-04-27	34,776,590	62,000	17.4794	198,958,000	2018-03-31
1916	2018-04-26	34,714,590	0	17.4482	198,958,000	2018-03-31
1917	2018-04-25	34,714,590	0	17.4482	198,958,000	2018-03-31
1918	2018-04-24	34,714,590	0	17.4482	198,958,000	2018-03-31
1919	2018-04-23	34,714,590	0	17.4482	198,958,000	2018-03-31
1920	2018-04-20	34,714,590	0	17.4482	198,958,000	2018-03-31
1921	2018-04-19	34,714,590	24,000	17.4482	198,958,000	2018-03-31
1922	2018-04-18	34,690,590	0	17.4361	198,958,000	2018-03-31
1923	2018-04-17	34,690,590	0	17.4361	198,958,000	2018-03-31
1924	2018-04-16	34,690,590	-30,000	17.4361	198,958,000	2018-03-31
1925	2018-04-13	34,720,590	0	17.4512	198,958,000	2018-03-31
1926	2018-04-12	34,720,590	0	17.4512	198,958,000	2018-03-31
1927	2018-04-11	34,720,590	0	17.4512	198,958,000	2018-03-31
1928	2018-04-10	34,720,590	0	17.4512	198,958,000	2018-03-31
1929	2018-04-09	34,720,590	-20,000	17.4512	198,958,000	2018-03-31
1930	2018-04-06	34,740,590	0	17.4613	198,958,000	2018-03-31
1931	2018-04-04	34,740,590	0	17.4613	198,958,000	2018-03-31
1932	2018-04-03	34,740,590	-2,000	17.4613	198,958,000	2018-03-31
1933	2018-03-29	34,742,590	110,000	17.4623	198,958,000	2018-02-28
1934	2018-03-28	34,632,590	2,000	17.4070	198,958,000	2018-02-28
1935	2018-03-27	34,630,590	0	17.4060	198,958,000	2018-02-28
1936	2018-03-26	34,630,590	0	17.4060	198,958,000	2018-02-28
1937	2018-03-23	34,630,590	-22,000	17.4060	198,958,000	2018-02-28
1938	2018-03-22	34,652,590	-10,000	17.4170	198,958,000	2018-02-28
1939	2018-03-21	34,662,590	26,000	17.4221	198,958,000	2018-02-28
1940	2018-03-20	34,636,590	46,000	17.4090	198,958,000	2018-02-28
1941	2018-03-19	34,590,590	0	17.3859	198,958,000	2018-02-28
1942	2018-03-16	34,590,590	0	17.3859	198,958,000	2018-02-28
1943	2018-03-15	34,590,590	0	17.3859	198,958,000	2018-02-28
1944	2018-03-14	34,590,590	0	17.3859	198,958,000	2018-02-28
1945	2018-03-13	34,590,590	0	17.3859	198,958,000	2018-02-28
1946	2018-03-12	34,590,590	0	17.3859	198,958,000	2018-02-28
1947	2018-03-09	34,590,590	0	17.3859	198,958,000	2018-02-28
1948	2018-03-08	34,590,590	0	17.3859	198,958,000	2018-02-28
1949	2018-03-07	34,590,590	2,000	17.3859	198,958,000	2018-02-28
1950	2018-03-06	34,588,590	0	17.3849	198,958,000	2018-02-28
1951	2018-03-05	34,588,590	0	17.3849	198,958,000	2018-02-28
1952	2018-03-02	34,588,590	0	17.3849	198,958,000	2018-02-28
1953	2018-03-01	34,588,590	0	17.3849	198,958,000	2018-02-28
1954	2018-02-28	34,588,590	0	17.3849	198,958,000	2018-02-28
1955	2018-02-27	34,588,590	0	17.3849	198,958,000	2018-01-31
1956	2018-02-26	34,588,590	2,000	17.3849	198,958,000	2018-01-31
1957	2018-02-23	34,586,590	0	17.3839	198,958,000	2018-01-31
1958	2018-02-22	34,586,590	0	17.3839	198,958,000	2018-01-31
1959	2018-02-21	34,586,590	20,000	17.3839	198,958,000	2018-01-31
1960	2018-02-20	34,566,590	0	17.3738	198,958,000	2018-01-31
1961	2018-02-15	34,566,590	0	17.3738	198,958,000	2018-01-31
1962	2018-02-14	34,566,590	0	17.3738	198,958,000	2018-01-31
1963	2018-02-13	34,566,590	50,000	17.3738	198,958,000	2018-01-31
1964	2018-02-12	34,516,590	0	17.3487	198,958,000	2018-01-31
1965	2018-02-09	34,516,590	0	17.3487	198,958,000	2018-01-31
1966	2018-02-08	34,516,590	2,000	17.3487	198,958,000	2018-01-31
1967	2018-02-07	34,514,590	0	17.3477	198,958,000	2018-01-31
1968	2018-02-06	34,514,590	0	17.3477	198,958,000	2018-01-31
1969	2018-02-05	34,514,590	0	17.3477	198,958,000	2018-01-31
1970	2018-02-02	34,514,590	18,000	17.3477	198,958,000	2018-01-31
1971	2018-02-01	34,496,590	32,000	17.3386	198,958,000	2018-01-31
1972	2018-01-31	34,464,590	0	17.3225	198,958,000	2018-01-31
1973	2018-01-30	34,464,590	0	17.3225	198,958,000	2017-12-31
1974	2018-01-29	34,464,590	0	17.3225	198,958,000	2017-12-31
1975	2018-01-26	34,464,590	0	17.3225	198,958,000	2017-12-31
1976	2018-01-25	34,464,590	82,000	17.3225	198,958,000	2017-12-31
1977	2018-01-24	34,382,590	0	17.2813	198,958,000	2017-12-31
1978	2018-01-23	34,382,590	0	17.2813	198,958,000	2017-12-31
1979	2018-01-22	34,382,590	12,000	17.2813	198,958,000	2017-12-31
1980	2018-01-19	34,370,590	6,000	17.2753	198,958,000	2017-12-31
1981	2018-01-18	34,364,590	4,000	17.2723	198,958,000	2017-12-31
1982	2018-01-17	34,360,590	0	17.2703	198,958,000	2017-12-31
1983	2018-01-16	34,360,590	0	17.2703	198,958,000	2017-12-31
1984	2018-01-15	34,360,590	4,000	17.2703	198,958,000	2017-12-31
1985	2018-01-12	34,356,590	-8,000	17.2683	198,958,000	2017-12-31
1986	2018-01-11	34,364,590	48,000	17.2723	198,958,000	2017-12-31
1987	2018-01-10	34,316,590	78,000	17.2482	198,958,000	2017-12-31
1988	2018-01-09	34,238,590	120,000	17.2090	198,958,000	2017-12-31
1989	2018-01-08	34,118,590	0	17.1486	198,958,000	2017-12-31
1990	2018-01-05	34,118,590	0	17.1486	198,958,000	2017-12-31
1991	2018-01-04	34,118,590	-18,000	17.1486	198,958,000	2017-12-31
1992	2018-01-03	34,136,590	40,000	17.1577	198,958,000	2017-12-31
1993	2018-01-02	34,096,590	0	17.1376	198,958,000	2017-12-31
1994	2017-12-29	34,096,590	0	17.1376	198,958,000	2017-11-30
1995	2017-12-28	34,096,590	0	17.1376	198,958,000	2017-11-30
1996	2017-12-27	34,096,590	-10,000	17.1376	198,958,000	2017-11-30
1997	2017-12-22	34,106,590	20,000	17.1426	198,958,000	2017-11-30
1998	2017-12-21	34,086,590	0	17.1326	198,958,000	2017-11-30
1999	2017-12-20	34,086,590	0	17.1326	198,958,000	2017-11-30
2000	2017-12-19	34,086,590	0	17.1326	198,958,000	2017-11-30
2001	2017-12-18	34,086,590	-8,000	17.1326	198,958,000	2017-11-30
2002	2017-12-15	34,094,590	0	17.1366	198,958,000	2017-11-30
2003	2017-12-14	34,094,590	0	17.1366	198,958,000	2017-11-30
2004	2017-12-13	34,094,590	-24,000	17.1366	198,958,000	2017-11-30
2005	2017-12-12	34,118,590	0	17.1486	198,958,000	2017-11-30
2006	2017-12-11	34,118,590	-90,000	17.1486	198,958,000	2017-11-30
2007	2017-12-08	34,208,590	0	17.1939	198,958,000	2017-11-30
2008	2017-12-07	34,208,590	-54,000	17.1939	198,958,000	2017-11-30
2009	2017-12-06	34,262,590	0	17.2210	198,958,000	2017-11-30
2010	2017-12-05	34,262,590	0	17.2210	198,958,000	2017-11-30
2011	2017-12-04	34,262,590	8,000	17.2210	198,958,000	2017-11-30
2012	2017-12-01	34,254,590	0	17.2170	198,958,000	2017-11-30
2013	2017-11-30	34,254,590	-110,000	17.2170	198,958,000	2017-11-30
2014	2017-11-29	34,364,590	0	17.2723	198,958,000	2017-10-31
2015	2017-11-28	34,364,590	0	17.2723	198,958,000	2017-10-31
2016	2017-11-27	34,364,590	0	17.2723	198,958,000	2017-10-31
2017	2017-11-24	34,364,590	-46,000	17.2723	198,958,000	2017-10-31
2018	2017-11-23	34,410,590	-160,000	17.2954	198,958,000	2017-10-31
2019	2017-11-22	34,570,590	0	17.3758	198,958,000	2017-10-31
2020	2017-11-21	34,570,590	-200,000	17.3758	198,958,000	2017-10-31
2021	2017-11-20	34,770,590	-12,000	17.4763	198,958,000	2017-10-31
2022	2017-11-17	34,782,590	0	17.4824	198,958,000	2017-10-31
2023	2017-11-16	34,782,590	0	17.4824	198,958,000	2017-10-31
2024	2017-11-15	34,782,590	0	17.4824	198,958,000	2017-10-31
2025	2017-11-14	34,782,590	0	17.4824	198,958,000	2017-10-31
2026	2017-11-13	34,782,590	-10,000	17.4824	198,958,000	2017-10-31
2027	2017-11-10	34,792,590	0	17.4874	198,958,000	2017-10-31
2028	2017-11-09	34,792,590	0	17.4874	198,958,000	2017-10-31
2029	2017-11-08	34,792,590	0	17.4874	198,958,000	2017-10-31
2030	2017-11-07	34,792,590	0	17.4874	198,958,000	2017-10-31
2031	2017-11-06	34,792,590	0	17.4874	198,958,000	2017-10-31
2032	2017-11-03	34,792,590	0	17.4874	198,958,000	2017-10-31
2033	2017-11-02	34,792,590	-102,000	17.4874	198,958,000	2017-10-31
2034	2017-11-01	34,894,590	0	17.5387	198,958,000	2017-10-31
2035	2017-10-31	34,894,590	0	17.5387	198,958,000	2017-10-31
2036	2017-10-30	34,894,590	0	17.5387	198,958,000	2017-09-30
2037	2017-10-27	34,894,590	0	17.5387	198,958,000	2017-09-30
2038	2017-10-26	34,894,590	-18,000	17.5387	198,958,000	2017-09-30
2039	2017-10-25	34,912,590	0	17.5477	198,958,000	2017-09-30
2040	2017-10-24	34,912,590	10,000	17.5477	198,958,000	2017-09-30
2041	2017-10-23	34,902,590	0	17.5427	198,958,000	2017-09-30
2042	2017-10-20	34,902,590	32,000	17.5427	198,958,000	2017-09-30
2043	2017-10-19	34,870,590	-46,000	17.5266	198,958,000	2017-09-30
2044	2017-10-18	34,916,590	-6,000	17.5497	198,958,000	2017-09-30
2045	2017-10-17	34,922,590	0	17.5527	198,958,000	2017-09-30
2046	2017-10-16	34,922,590	0	17.5527	198,958,000	2017-09-30
2047	2017-10-13	34,922,590	0	17.5527	198,958,000	2017-09-30
2048	2017-10-12	34,922,590	-20,000	17.5527	198,958,000	2017-09-30
2049	2017-10-11	34,942,590	0	17.5628	198,958,000	2017-09-30
2050	2017-10-10	34,942,590	0	17.5628	198,958,000	2017-09-30
2051	2017-10-09	34,942,590	48,000	17.5628	198,958,000	2017-09-30
2052	2017-10-06	34,894,590	0	17.5387	198,958,000	2017-09-30
2053	2017-10-04	34,894,590	0	17.5387	198,958,000	2017-09-30
2054	2017-10-03	34,894,590	0	17.5387	198,958,000	2017-09-30
2055	2017-09-29	34,894,590	0	17.5387	198,958,000	2017-08-31
2056	2017-09-28	34,894,590	0	17.5387	198,958,000	2017-08-31
2057	2017-09-27	34,894,590	0	17.5387	198,958,000	2017-08-31
2058	2017-09-26	34,894,590	0	17.5387	198,958,000	2017-08-31
2059	2017-09-25	34,894,590	0	17.5387	198,958,000	2017-08-31
2060	2017-09-22	34,894,590	0	17.5387	198,958,000	2017-08-31
2061	2017-09-21	34,894,590	0	17.5387	198,958,000	2017-08-31
2062	2017-09-20	34,894,590	0	17.5387	198,958,000	2017-08-31
2063	2017-09-19	34,894,590	0	17.5387	198,958,000	2017-08-31
2064	2017-09-18	34,894,590	0	17.5387	198,958,000	2017-08-31
2065	2017-09-15	34,894,590	0	17.5387	198,958,000	2017-08-31
2066	2017-09-14	34,894,590	0	17.5387	198,958,000	2017-08-31
2067	2017-09-13	34,894,590	0	17.5387	198,958,000	2017-08-31
2068	2017-09-12	34,894,590	0	17.5387	198,958,000	2017-08-31
2069	2017-09-11	34,894,590	0	17.5387	198,958,000	2017-08-31
2070	2017-09-08	34,894,590	0	17.5387	198,958,000	2017-08-31
2071	2017-09-07	34,894,590	50,000	17.5387	198,958,000	2017-08-31
2072	2017-09-06	34,844,590	0	17.5135	198,958,000	2017-08-31
2073	2017-09-05	34,844,590	40,000	17.5135	198,958,000	2017-08-31
2074	2017-09-04	34,804,590	0	17.4934	198,958,000	2017-08-31
2075	2017-09-01	34,804,590	82,000	17.4934	198,958,000	2017-08-31
2076	2017-08-31	34,722,590	24,000	17.4522	198,958,000	2017-08-31
2077	2017-08-30	34,698,590	0	17.4402	198,958,000	2017-07-31
2078	2017-08-29	34,698,590	-36,000	17.4402	198,958,000	2017-07-31
2079	2017-08-28	34,734,590	-50,000	17.4583	198,958,000	2017-07-31
2080	2017-08-25	34,784,590	0	17.4834	198,958,000	2017-07-31
2081	2017-08-24	34,784,590	-24,000	17.4834	198,958,000	2017-07-31
2082	2017-08-23	34,808,590	0	17.4954	198,958,000	2017-07-31
2083	2017-08-22	34,808,590	0	17.4954	198,958,000	2017-07-31
2084	2017-08-21	34,808,590	-4,000	17.4954	198,958,000	2017-07-31
2085	2017-08-18	34,812,590	-4,000	17.4975	198,958,000	2017-07-31
2086	2017-08-17	34,816,590	10,000	17.4995	198,958,000	2017-07-31
2087	2017-08-16	34,806,590	0	17.4944	198,958,000	2017-07-31
2088	2017-08-15	34,806,590	0	17.4944	198,958,000	2017-07-31
2089	2017-08-14	34,806,590	0	17.4944	198,958,000	2017-07-31
2090	2017-08-11	34,806,590	8,000	17.4944	198,958,000	2017-07-31
2091	2017-08-10	34,798,590	62,000	17.4904	198,958,000	2017-07-31
2092	2017-08-09	34,736,590	-2,000	17.4593	198,958,000	2017-07-31
2093	2017-08-08	34,738,590	-8,000	17.4603	198,958,000	2017-07-31
2094	2017-08-07	34,746,590	0	17.4643	198,958,000	2017-07-31
2095	2017-08-04	34,746,590	-56,000	17.4643	198,958,000	2017-07-31
2096	2017-08-03	34,802,590	0	17.4924	198,958,000	2017-07-31
2097	2017-08-02	34,802,590	0	17.4924	198,958,000	2017-07-31
2098	2017-08-01	34,802,590	0	17.4924	198,958,000	2017-07-31
2099	2017-07-31	34,802,590	0	17.4924	198,958,000	2017-07-31
2100	2017-07-28	34,802,590	0	17.4924	198,958,000	2017-06-30
2101	2017-07-27	34,802,590	0	17.4924	198,958,000	2017-06-30
2102	2017-07-26	34,802,590	-10,000	17.4924	198,958,000	2017-06-30
2103	2017-07-25	34,812,590	10,000	17.4975	198,958,000	2017-06-30
2104	2017-07-24	34,802,590	-4,000	17.4924	198,958,000	2017-06-30
2105	2017-07-21	34,806,590	0	17.4944	198,958,000	2017-06-30
2106	2017-07-20	34,806,590	0	17.4944	198,958,000	2017-06-30
2107	2017-07-19	34,806,590	0	17.4944	198,958,000	2017-06-30
2108	2017-07-18	34,806,590	0	17.4944	198,958,000	2017-06-30
2109	2017-07-17	34,806,590	0	17.4944	198,958,000	2017-06-30
2110	2017-07-14	34,806,590	0	17.4944	198,958,000	2017-06-30
2111	2017-07-13	34,806,590	-50,000	17.4944	198,958,000	2017-06-30
2112	2017-07-12	34,856,590	-50,000	17.5196	198,958,000	2017-06-30
2113	2017-07-11	34,906,590	28,000	17.5447	198,958,000	2017-06-30
2114	2017-07-10	34,878,590	-14,000	17.5306	198,958,000	2017-06-30
2115	2017-07-07	34,892,590	0	17.5377	198,958,000	2017-06-30
2116	2017-07-06	34,892,590	0	17.5377	198,958,000	2017-06-30
2117	2017-07-05	34,892,590	-30,000	17.5377	198,958,000	2017-06-30
2118	2017-07-04	34,922,590	0	17.5527	198,958,000	2017-06-30
2119	2017-07-03	34,922,590	-42,000	17.5527	198,958,000	2017-06-30
2120	2017-06-30	34,964,590	-40,000	17.5739	198,958,000	2017-06-30
2121	2017-06-29	35,004,590	0	17.5940	198,958,000	2017-05-31
2122	2017-06-28	35,004,590	0	17.5940	198,958,000	2017-05-31
2123	2017-06-27	35,004,590	14,000	17.5940	198,958,000	2017-05-31
2124	2017-06-26	34,990,590	40,000	17.5869	198,958,000	2017-05-31
2125	2017-06-23	34,950,590	0	17.5668	198,958,000	2017-05-31
2126	2017-06-22	34,950,590	-10,000	17.5668	198,958,000	2017-05-31
2127	2017-06-21	34,960,590	-56,000	17.5718	198,958,000	2017-05-31
2128	2017-06-20	35,016,590	44,000	17.6000	198,958,000	2017-05-31
2129	2017-06-19	34,972,590	0	17.5779	198,958,000	2017-05-31
2130	2017-06-16	34,972,590	0	17.5779	198,958,000	2017-05-31
2131	2017-06-15	34,972,590	0	17.5779	198,958,000	2017-05-31
2132	2017-06-14	34,972,590	0	17.5779	198,958,000	2017-05-31
2133	2017-06-13	34,972,590	0	17.5779	198,958,000	2017-05-31
2134	2017-06-12	34,972,590	0	17.5779	198,958,000	2017-05-31
2135	2017-06-09	34,972,590	2,000	17.5779	198,958,000	2017-05-31
2136	2017-06-08	34,970,590	0	17.5769	198,958,000	2017-05-31
2137	2017-06-07	34,970,590	-4,000	17.5769	198,958,000	2017-05-31
2138	2017-06-06	34,974,590	-2,000	17.5789	198,958,000	2017-05-31
2139	2017-06-05	34,976,590	0	17.5799	198,958,000	2017-05-31
2140	2017-06-02	34,976,590	30,000	17.5799	198,958,000	2017-05-31
2141	2017-06-01	34,946,590	2,000	17.5648	198,958,000	2017-05-31
2142	2017-05-31	34,944,590	0	17.5638	198,958,000	2017-05-31
2143	2017-05-29	34,944,590	14,000	17.5638	198,958,000	2017-04-30
2144	2017-05-26	34,930,590	0	17.5568	198,958,000	2017-04-30
2145	2017-05-25	34,930,590	-2,000	17.5568	198,958,000	2017-04-30
2146	2017-05-24	34,932,590	0	17.5578	198,958,000	2017-04-30
2147	2017-05-23	34,932,590	-14,000	17.5578	198,958,000	2017-04-30
2148	2017-05-22	34,946,590	0	17.5648	198,958,000	2017-04-30
2149	2017-05-19	34,946,590	0	17.5648	198,958,000	2017-04-30
2150	2017-05-18	34,946,590	20,000	17.5648	198,958,000	2017-04-30
2151	2017-05-17	34,926,590	0	17.5548	198,958,000	2017-04-30
2152	2017-05-16	34,926,590	202,000	17.5548	198,958,000	2017-04-30
2153	2017-05-15	34,724,590	0	17.4532	198,958,000	2017-04-30
2154	2017-05-12	34,724,590	2,000	17.4532	198,958,000	2017-04-30
2155	2017-05-11	34,722,590	0	17.4522	198,958,000	2017-04-30
2156	2017-05-10	34,722,590	0	17.4522	198,958,000	2017-04-30
2157	2017-05-09	34,722,590	0	17.4522	198,958,000	2017-04-30
2158	2017-05-08	34,722,590	0	17.4522	198,958,000	2017-04-30
2159	2017-05-05	34,722,590	-20,000	17.4522	198,958,000	2017-04-30
2160	2017-05-04	34,742,590	0	17.4623	198,958,000	2017-04-30
2161	2017-05-02	34,742,590	0	17.4623	198,958,000	2017-04-30
2162	2017-04-28	34,742,590	6,000	17.4623	198,958,000	2017-03-31
2163	2017-04-27	34,736,590	0	17.4593	198,958,000	2017-03-31
2164	2017-04-26	34,736,590	4,000	17.4593	198,958,000	2017-03-31
2165	2017-04-25	34,732,590	28,000	17.4572	198,958,000	2017-03-31
2166	2017-04-24	34,704,590	12,000	17.4432	198,958,000	2017-03-31
2167	2017-04-21	34,692,590	306,000	17.4371	198,958,000	2017-03-31
2168	2017-04-20	34,386,590	64,000	17.2833	198,958,000	2017-03-31
2169	2017-04-19	34,322,590	448,000	17.2512	198,958,000	2017-03-31
2170	2017-04-18	33,874,590	150,000	17.0260	198,958,000	2017-03-31
2171	2017-04-13	33,724,590	424,000	16.9506	198,958,000	2017-03-31
2172	2017-04-12	33,300,590	0	16.7375	198,958,000	2017-03-31
2173	2017-04-11	33,300,590	0	16.7375	198,958,000	2017-03-31
2174	2017-04-10	33,300,590	-10,000	16.7375	198,958,000	2017-03-31
2175	2017-04-07	33,310,590	0	16.7425	198,958,000	2017-03-31
2176	2017-04-06	33,310,590	0	16.7425	198,958,000	2017-03-31
2177	2017-04-05	33,310,590	0	16.7425	198,958,000	2017-03-31
2178	2017-04-03	33,310,590	0	16.7425	198,958,000	2017-03-31
2179	2017-03-31	33,310,590	0	16.7425	198,958,000	2017-03-31
2180	2017-03-30	33,310,590	0	16.7425	198,958,000	2017-02-28
2181	2017-03-29	33,310,590	0	16.7425	198,958,000	2017-02-28
2182	2017-03-28	33,310,590	0	16.7425	198,958,000	2017-02-28
2183	2017-03-27	33,310,590	0	16.7425	198,958,000	2017-02-28
2184	2017-03-24	33,310,590	0	16.7425	198,958,000	2017-02-28
2185	2017-03-23	33,310,590	0	16.7425	198,958,000	2017-02-28
2186	2017-03-22	33,310,590	-10,000	16.7425	198,958,000	2017-02-28
2187	2017-03-21	33,320,590	28,000	16.7475	198,958,000	2017-02-28
2188	2017-03-20	33,292,590	0	16.7335	198,958,000	2017-02-28
2189	2017-03-17	33,292,590	0	16.7335	198,958,000	2017-02-28
2190	2017-03-16	33,292,590	0	16.7335	198,958,000	2017-02-28
2191	2017-03-15	33,292,590	-5,248,000	16.7335	198,958,000	2017-02-28
2192	2017-03-14	38,540,590	-26,000	19.3712	198,958,000	2017-02-28
2193	2017-03-13	38,566,590	0	19.3843	198,958,000	2017-02-28
2194	2017-03-10	38,566,590	66,000	19.3843	198,958,000	2017-02-28
2195	2017-03-09	38,500,590	0	19.3511	198,958,000	2017-02-28
2196	2017-03-08	38,500,590	0	19.3511	198,958,000	2017-02-28
2197	2017-03-07	38,500,590	0	19.3511	198,958,000	2017-02-28
2198	2017-03-06	38,500,590	-24,000	19.3511	198,958,000	2017-02-28
2199	2017-03-03	38,524,590	0	19.3632	198,958,000	2017-02-28
2200	2017-03-02	38,524,590	0	19.3632	198,958,000	2017-02-28
2201	2017-03-01	38,524,590	0	19.3632	198,958,000	2017-02-28
2202	2017-02-28	38,524,590	0	19.3632	198,958,000	2017-02-28
2203	2017-02-27	38,524,590	0	19.3632	198,958,000	2017-01-31
2204	2017-02-24	38,524,590	-14,000	19.3632	198,958,000	2017-01-31
2205	2017-02-23	38,538,590	0	19.3702	198,958,000	2017-01-31
2206	2017-02-22	38,538,590	-58,000	19.3702	198,958,000	2017-01-31
2207	2017-02-21	38,596,590	-26,000	19.3994	198,958,000	2017-01-31
2208	2017-02-20	38,622,590	50,000	19.4124	198,958,000	2017-01-31
2209	2017-02-17	38,572,590	24,000	19.3873	198,958,000	2017-01-31
2210	2017-02-16	38,548,590	-6,000	19.3752	198,958,000	2017-01-31
2211	2017-02-15	38,554,590	-18,000	19.3783	198,958,000	2017-01-31
2212	2017-02-14	38,572,590	14,000	19.3873	198,958,000	2017-01-31
2213	2017-02-13	38,558,590	-168,000	19.3803	198,958,000	2017-01-31
2214	2017-02-10	38,726,590	-20,000	19.4647	198,958,000	2017-01-31
2215	2017-02-09	38,746,590	238,000	19.4748	198,958,000	2017-01-31
2216	2017-02-08	38,508,590	-20,000	19.3551	198,958,000	2017-01-31
2217	2017-02-07	38,528,590	-12,000	19.3652	198,958,000	2017-01-31
2218	2017-02-06	38,540,590	0	19.3712	198,958,000	2017-01-31
2219	2017-02-03	38,540,590	0	19.3712	198,958,000	2017-01-31
2220	2017-02-02	38,540,590	-54,000	19.3712	198,958,000	2017-01-31
2221	2017-02-01	38,594,590	-10,000	19.3984	198,958,000	2017-01-31
2222	2017-01-27	38,604,590	0	19.4034	198,958,000	2016-12-31
2223	2017-01-26	38,604,590	0	19.4034	198,958,000	2016-12-31
2224	2017-01-25	38,604,590	-38,000	19.4034	198,958,000	2016-12-31
2225	2017-01-24	38,642,590	10,000	19.4225	198,958,000	2016-12-31
2226	2017-01-23	38,632,590	10,000	19.4175	198,958,000	2016-12-31
2227	2017-01-20	38,622,590	0	19.4124	198,958,000	2016-12-31
2228	2017-01-19	38,622,590	0	19.4124	198,958,000	2016-12-31
2229	2017-01-18	38,622,590	0	19.4124	198,958,000	2016-12-31
2230	2017-01-17	38,622,590	16,000	19.4124	198,958,000	2016-12-31
2231	2017-01-16	38,606,590	0	19.4044	198,958,000	2016-12-31
2232	2017-01-13	38,606,590	0	19.4044	198,958,000	2016-12-31
2233	2017-01-12	38,606,590	0	19.4044	198,958,000	2016-12-31
2234	2017-01-11	38,606,590	4,000	19.4044	198,958,000	2016-12-31
2235	2017-01-10	38,602,590	-36,000	19.4024	198,958,000	2016-12-31
2236	2017-01-09	38,638,590	0	19.4205	198,958,000	2016-12-31
2237	2017-01-06	38,638,590	0	19.4205	198,958,000	2016-12-31
2238	2017-01-05	38,638,590	0	19.4205	198,958,000	2016-12-31
2239	2017-01-04	38,638,590	0	19.4205	198,958,000	2016-12-31
2240	2017-01-03	38,638,590	0	19.4205	198,958,000	2016-12-31
2241	2016-12-30	38,638,590	-6,000	19.4205	198,958,000	2016-11-30
2242	2016-12-29	38,644,590	-50,000	19.4235	198,958,000	2016-11-30
2243	2016-12-28	38,694,590	0	19.4486	198,958,000	2016-11-30
2244	2016-12-23	38,694,590	0	19.4486	198,958,000	2016-11-30
2245	2016-12-22	38,694,590	0	19.4486	198,958,000	2016-11-30
2246	2016-12-21	38,694,590	0	19.4486	198,958,000	2016-11-30
2247	2016-12-20	38,694,590	0	19.4486	198,958,000	2016-11-30
2248	2016-12-19	38,694,590	30,000	19.4486	198,958,000	2016-11-30
2249	2016-12-16	38,664,590	0	19.4335	198,958,000	2016-11-30
2250	2016-12-15	38,664,590	0	19.4335	198,958,000	2016-11-30
2251	2016-12-14	38,664,590	0	19.4335	198,958,000	2016-11-30
2252	2016-12-13	38,664,590	0	19.4335	198,958,000	2016-11-30
2253	2016-12-12	38,664,590	0	19.4335	198,958,000	2016-11-30
2254	2016-12-09	38,664,590	-2,000	19.4335	198,958,000	2016-11-30
2255	2016-12-08	38,666,590	-130,000	19.4345	198,958,000	2016-11-30
2256	2016-12-07	38,796,590	2,000	19.4999	198,958,000	2016-11-30
2257	2016-12-06	38,794,590	0	19.4989	198,958,000	2016-11-30
2258	2016-12-05	38,794,590	0	19.4989	198,958,000	2016-11-30
2259	2016-12-02	38,794,590	0	19.4989	198,958,000	2016-11-30
2260	2016-12-01	38,794,590	0	19.4989	198,958,000	2016-11-30
2261	2016-11-30	38,794,590	0	19.4989	198,958,000	2016-11-30
2262	2016-11-29	38,794,590	0	19.4989	198,958,000	2016-10-31
2263	2016-11-28	38,794,590	0	19.4989	198,958,000	2016-10-31
2264	2016-11-25	38,794,590	0	19.4989	198,958,000	2016-10-31
2265	2016-11-24	38,794,590	0	19.4989	198,958,000	2016-10-31
2266	2016-11-23	38,794,590	0	19.4989	198,958,000	2016-10-31
2267	2016-11-22	38,794,590	0	19.4989	198,958,000	2016-10-31
2268	2016-11-21	38,794,590	0	19.4989	198,958,000	2016-10-31
2269	2016-11-18	38,794,590	10,000	19.4989	198,958,000	2016-10-31
2270	2016-11-17	38,784,590	0	19.4939	198,958,000	2016-10-31
2271	2016-11-16	38,784,590	2,000	19.4939	198,958,000	2016-10-31
2272	2016-11-15	38,782,590	-34,000	19.4929	198,958,000	2016-10-31
2273	2016-11-14	38,816,590	0	19.5099	198,958,000	2016-10-31
2274	2016-11-11	38,816,590	-34,000	19.5099	198,958,000	2016-10-31
2275	2016-11-10	38,850,590	14,000	19.5270	198,958,000	2016-10-31
2276	2016-11-09	38,836,590	0	19.5200	198,958,000	2016-10-31
2277	2016-11-08	38,836,590	0	19.5200	198,958,000	2016-10-31
2278	2016-11-07	38,836,590	-60,000	19.5200	198,958,000	2016-10-31
2279	2016-11-04	38,896,590	0	19.5502	198,958,000	2016-10-31
2280	2016-11-03	38,896,590	0	19.5502	198,958,000	2016-10-31
2281	2016-11-02	38,896,590	0	19.5502	198,958,000	2016-10-31
2282	2016-11-01	38,896,590	0	19.5502	198,958,000	2016-10-31
2283	2016-10-31	38,896,590	0	19.5502	198,958,000	2016-10-31
2284	2016-10-28	38,896,590	0	19.5502	198,958,000	2016-09-30
2285	2016-10-27	38,896,590	0	19.5502	198,958,000	2016-09-30
2286	2016-10-26	38,896,590	-10,000	19.5502	198,958,000	2016-09-30
2287	2016-10-25	38,906,590	0	19.5552	198,958,000	2016-09-30
2288	2016-10-24	38,906,590	0	19.5552	198,958,000	2016-09-30
2289	2016-10-21	38,906,590	0	19.5552	198,958,000	2016-09-30
2290	2016-10-20	38,906,590	0	19.5552	198,958,000	2016-09-30
2291	2016-10-19	38,906,590	0	19.5552	198,958,000	2016-09-30
2292	2016-10-18	38,906,590	0	19.5552	198,958,000	2016-09-30
2293	2016-10-17	38,906,590	0	19.5552	198,958,000	2016-09-30
2294	2016-10-14	38,906,590	0	19.5552	198,958,000	2016-09-30
2295	2016-10-13	38,906,590	-6,000	19.5552	198,958,000	2016-09-30
2296	2016-10-12	38,912,590	0	19.5582	198,958,000	2016-09-30
2297	2016-10-11	38,912,590	-10,000	19.5582	198,958,000	2016-09-30
2298	2016-10-07	38,922,590	0	19.5632	198,958,000	2016-09-30
2299	2016-10-06	38,922,590	-30,000	19.5632	198,958,000	2016-09-30
2300	2016-10-05	38,952,590	0	19.5783	198,958,000	2016-09-30
2301	2016-10-04	38,952,590	0	19.5783	198,958,000	2016-09-30
2302	2016-10-03	38,952,590	-26,000	19.5783	198,958,000	2016-09-30
2303	2016-09-30	38,978,590	0	19.5914	198,958,000	2016-09-30
2304	2016-09-29	38,978,590	0	19.5914	198,958,000	2016-08-31
2305	2016-09-28	38,978,590	0	19.5914	198,958,000	2016-08-31
2306	2016-09-27	38,978,590	0	19.5914	198,958,000	2016-08-31
2307	2016-09-26	38,978,590	0	19.5914	198,958,000	2016-08-31
2308	2016-09-23	38,978,590	0	19.5914	198,958,000	2016-08-31
2309	2016-09-22	38,978,590	0	19.5914	198,958,000	2016-08-31
2310	2016-09-21	38,978,590	0	19.5914	198,958,000	2016-08-31
2311	2016-09-20	38,978,590	-70,000	19.5914	198,958,000	2016-08-31
2312	2016-09-19	39,048,590	0	19.6265	198,958,000	2016-08-31
2313	2016-09-15	39,048,590	0	19.6265	198,958,000	2016-08-31
2314	2016-09-14	39,048,590	0	19.6265	198,958,000	2016-08-31
2315	2016-09-13	39,048,590	2,000	19.6265	198,958,000	2016-08-31
2316	2016-09-12	39,046,590	0	19.6255	198,958,000	2016-08-31
2317	2016-09-09	39,046,590	10,000	19.6255	198,958,000	2016-08-31
2318	2016-09-08	39,036,590	4,000	19.6205	198,958,000	2016-08-31
2319	2016-09-07	39,032,590	6,000	19.6185	198,958,000	2016-08-31
2320	2016-09-06	39,026,590	0	19.6155	198,958,000	2016-08-31
2321	2016-09-05	39,026,590	30,000	19.6155	198,958,000	2016-08-31
2322	2016-09-02	38,996,590	-28,000	19.6004	198,958,000	2016-08-31
2323	2016-09-01	39,024,590	0	19.6145	198,958,000	2016-08-31
2324	2016-08-31	39,024,590	28,000	19.6145	198,958,000	2016-08-31
2325	2016-08-30	38,996,590	32,000	19.6004	198,958,000	2016-07-31
2326	2016-08-29	38,964,590	2,000	19.5843	198,958,000	2016-07-31
2327	2016-08-26	38,962,590	-6,000	19.5833	198,958,000	2016-07-31
2328	2016-08-25	38,968,590	0	19.5863	198,958,000	2016-07-31
2329	2016-08-24	38,968,590	-50,000	19.5863	198,958,000	2016-07-31
2330	2016-08-23	39,018,590	0	19.6115	198,958,000	2016-07-31
2331	2016-08-22	39,018,590	0	19.6115	198,958,000	2016-07-31
2332	2016-08-19	39,018,590	0	19.6115	198,958,000	2016-07-31
2333	2016-08-18	39,018,590	0	19.6115	198,958,000	2016-07-31
2334	2016-08-17	39,018,590	0	19.6115	198,958,000	2016-07-31
2335	2016-08-16	39,018,590	-20,000	19.6115	198,958,000	2016-07-31
2336	2016-08-15	39,038,590	0	19.6215	198,958,000	2016-07-31
2337	2016-08-12	39,038,590	0	19.6215	198,958,000	2016-07-31
2338	2016-08-11	39,038,590	0	19.6215	198,958,000	2016-07-31
2339	2016-08-10	39,038,590	0	19.6215	198,958,000	2016-07-31
2340	2016-08-09	39,038,590	-52,000	19.6215	198,958,000	2016-07-31
2341	2016-08-08	39,090,590	20,000	19.6477	198,958,000	2016-07-31
2342	2016-08-05	39,070,590	24,000	19.6376	198,958,000	2016-07-31
2343	2016-08-04	39,046,590	0	19.6255	198,958,000	2016-07-31
2344	2016-08-03	39,046,590	0	19.6255	198,958,000	2016-07-31
2345	2016-08-02	39,046,590	0	19.6255	198,958,000	2016-07-31
2346	2016-08-01	39,046,590	76,000	19.6255	198,958,000	2016-07-31
2347	2016-07-29	38,970,590	0	19.5873	198,958,000	2016-06-30
2348	2016-07-28	38,970,590	-58,000	19.5873	198,958,000	2016-06-30
2349	2016-07-27	39,028,590	-20,000	19.6165	198,958,000	2016-06-30
2350	2016-07-26	39,048,590	-26,000	19.6265	198,958,000	2016-06-30
2351	2016-07-25	39,074,590	0	19.6396	198,958,000	2016-06-30
2352	2016-07-22	39,074,590	0	19.6396	198,958,000	2016-06-30
2353	2016-07-21	39,074,590	-2,000	19.6396	198,958,000	2016-06-30
2354	2016-07-20	39,076,590	0	19.6406	198,958,000	2016-06-30
2355	2016-07-19	39,076,590	0	19.6406	198,958,000	2016-06-30
2356	2016-07-18	39,076,590	0	19.6406	198,958,000	2016-06-30
2357	2016-07-15	39,076,590	0	19.6406	198,958,000	2016-06-30
2358	2016-07-14	39,076,590	0	19.6406	198,958,000	2016-06-30
2359	2016-07-13	39,076,590	0	19.6406	198,958,000	2016-06-30
2360	2016-07-12	39,076,590	58,000	19.6406	198,958,000	2016-06-30
2361	2016-07-11	39,018,590	26,000	19.6115	198,958,000	2016-06-30
2362	2016-07-08	38,992,590	0	19.5984	198,958,000	2016-06-30
2363	2016-07-07	38,992,590	0	19.5984	198,958,000	2016-06-30
2364	2016-07-06	38,992,590	0	19.5984	198,958,000	2016-06-30
2365	2016-07-05	38,992,590	-50	19.5984	198,958,000	2016-06-30
2366	2016-07-04	38,992,640	0	19.5984	198,958,000	2016-06-30
2367	2016-06-30	38,992,640	0	19.5984	198,958,000	2016-06-30
2368	2016-06-29	38,992,640	0	19.5984	198,958,000	2016-05-31
2369	2016-06-28	38,992,640	0	19.5984	198,958,000	2016-05-31
2370	2016-06-27	38,992,640	0	19.5984	198,958,000	2016-05-31
2371	2016-06-24	38,992,640	0	19.5984	198,958,000	2016-05-31
2372	2016-06-23	38,992,640	0	19.5984	198,958,000	2016-05-31
2373	2016-06-22	38,992,640	0	19.5984	198,958,000	2016-05-31
2374	2016-06-21	38,992,640	0	19.5984	198,958,000	2016-05-31
2375	2016-06-20	38,992,640	0	19.5984	198,958,000	2016-05-31
2376	2016-06-17	38,992,640	0	19.5984	198,958,000	2016-05-31
2377	2016-06-16	38,992,640	0	19.5984	198,958,000	2016-05-31
2378	2016-06-15	38,992,640	0	19.5984	198,958,000	2016-05-31
2379	2016-06-14	38,992,640	0	19.5984	198,958,000	2016-05-31
2380	2016-06-13	38,992,640	-118,000	19.5984	198,958,000	2016-05-31
2381	2016-06-10	39,110,640	0	19.6577	198,958,000	2016-05-31
2382	2016-06-08	39,110,640	0	19.6577	198,958,000	2016-05-31
2383	2016-06-07	39,110,640	14,000	19.6577	198,958,000	2016-05-31
2384	2016-06-06	39,096,640	0	19.6507	198,958,000	2016-05-31
2385	2016-06-03	39,096,640	0	19.6507	198,958,000	2016-05-31
2386	2016-06-02	39,096,640	4,000	19.6507	198,958,000	2016-05-31
2387	2016-06-01	39,092,640	2,000	19.6487	198,958,000	2016-05-31
2388	2016-05-31	39,090,640	0	19.6477	198,958,000	2016-05-31
2389	2016-05-30	39,090,640	0	19.6477	198,958,000	2016-04-30
2390	2016-05-27	39,090,640	0	19.6477	198,958,000	2016-04-30
2391	2016-05-26	39,090,640	0	19.6477	198,958,000	2016-04-30
2392	2016-05-25	39,090,640	30,000	19.6477	198,958,000	2016-04-30
2393	2016-05-24	39,060,640	0	19.6326	198,958,000	2016-04-30
2394	2016-05-23	39,060,640	0	19.6326	198,958,000	2016-04-30
2395	2016-05-20	39,060,640	-18,000	19.6326	198,958,000	2016-04-30
2396	2016-05-19	39,078,640	0	19.6417	198,958,000	2016-04-30
2397	2016-05-18	39,078,640	0	19.6417	198,958,000	2016-04-30
2398	2016-05-17	39,078,640	0	19.6417	198,958,000	2016-04-30
2399	2016-05-16	39,078,640	0	19.6417	198,958,000	2016-04-30
2400	2016-05-13	39,078,640	0	19.6417	198,958,000	2016-04-30
2401	2016-05-12	39,078,640	12,000	19.6417	198,958,000	2016-04-30
2402	2016-05-11	39,066,640	-30,000	19.6356	198,958,000	2016-04-30
2403	2016-05-10	39,096,640	-20,000	19.6507	198,958,000	2016-04-30
2404	2016-05-09	39,116,640	12,000	19.6608	198,958,000	2016-04-30
2405	2016-05-06	39,104,640	4,000	19.6547	198,958,000	2016-04-30
2406	2016-05-05	39,100,640	-12,000	19.6527	198,958,000	2016-04-30
2407	2016-05-04	39,112,640	0	19.6587	198,958,000	2016-04-30
2408	2016-05-03	39,112,640	-34,000	19.6587	198,958,000	2016-04-30
2409	2016-04-29	39,146,640	-88,000	19.6758	198,958,000	2016-03-31
2410	2016-04-28	39,234,640	20,000	19.7201	198,958,000	2016-03-31
2411	2016-04-27	39,214,640	6,000	19.7100	198,958,000	2016-03-31
2412	2016-04-26	39,208,640	0	19.7070	198,958,000	2016-03-31
2413	2016-04-25	39,208,640	4,000	19.7070	198,958,000	2016-03-31
2414	2016-04-22	39,204,640	0	19.7050	198,958,000	2016-03-31
2415	2016-04-21	39,204,640	0	19.7050	198,958,000	2016-03-31
2416	2016-04-20	39,204,640	0	19.7050	198,958,000	2016-03-31
2417	2016-04-19	39,204,640	-146,000	19.7050	198,958,000	2016-03-31
2418	2016-04-18	39,350,640	68,000	19.7784	198,958,000	2016-03-31
2419	2016-04-15	39,282,640	-10,000	19.7442	198,958,000	2016-03-31
2420	2016-04-14	39,292,640	0	19.7492	198,958,000	2016-03-31
2421	2016-04-13	39,292,640	0	19.7492	198,958,000	2016-03-31
2422	2016-04-12	39,292,640	0	19.7492	198,958,000	2016-03-31
2423	2016-04-11	39,292,640	10,000	19.7492	198,958,000	2016-03-31
2424	2016-04-08	39,282,640	0	19.7442	198,958,000	2016-03-31
2425	2016-04-07	39,282,640	0	19.7442	198,958,000	2016-03-31
2426	2016-04-06	39,282,640	0	19.7442	198,958,000	2016-03-31
2427	2016-04-05	39,282,640	0	19.7442	198,958,000	2016-03-31
2428	2016-04-01	39,282,640	-22,000	19.7442	198,958,000	2016-03-31
2429	2016-03-31	39,304,640	0	19.7552	198,958,000	2016-03-31
2430	2016-03-30	39,304,640	58,000	19.7552	198,958,000	2016-02-29
2431	2016-03-29	39,246,640	-74,000	19.7261	198,958,000	2016-02-29
2432	2016-03-24	39,320,640	-50,000	19.7633	198,958,000	2016-02-29
2433	2016-03-23	39,370,640	0	19.7884	198,958,000	2016-02-29
2434	2016-03-22	39,370,640	0	19.7884	198,958,000	2016-02-29
2435	2016-03-21	39,370,640	0	19.7884	198,958,000	2016-02-29
2436	2016-03-18	39,370,640	0	19.7884	198,958,000	2016-02-29
2437	2016-03-17	39,370,640	8,000	19.7884	198,958,000	2016-02-29
2438	2016-03-16	39,362,640	0	19.7844	198,958,000	2016-02-29
2439	2016-03-15	39,362,640	0	19.7844	198,958,000	2016-02-29
2440	2016-03-14	39,362,640	20,000	19.7844	198,958,000	2016-02-29
2441	2016-03-11	39,342,640	4,000	19.7743	198,958,000	2016-02-29
2442	2016-03-10	39,338,640	0	19.7723	198,958,000	2016-02-29
2443	2016-03-09	39,338,640	0	19.7723	198,958,000	2016-02-29
2444	2016-03-08	39,338,640	0	19.7723	198,958,000	2016-02-29
2445	2016-03-07	39,338,640	0	19.7723	198,958,000	2016-02-29
2446	2016-03-04	39,338,640	50,000	19.7723	198,958,000	2016-02-29
2447	2016-03-03	39,288,640	0	19.7472	198,958,000	2016-02-29
2448	2016-03-02	39,288,640	0	19.7472	198,958,000	2016-02-29
2449	2016-03-01	39,288,640	0	19.7472	198,958,000	2016-02-29
2450	2016-02-29	39,288,640	90,000	19.7472	198,958,000	2016-02-29
2451	2016-02-26	39,198,640	20,000	19.7020	198,958,000	2016-01-31
2452	2016-02-25	39,178,640	0	19.6919	198,958,000	2016-01-31
2453	2016-02-24	39,178,640	-10,000	19.6919	198,958,000	2016-01-31
2454	2016-02-23	39,188,640	0	19.6969	198,958,000	2016-01-31
2455	2016-02-22	39,188,640	0	19.6969	198,958,000	2016-01-31
2456	2016-02-19	39,188,640	-38,000	19.6969	198,958,000	2016-01-31
2457	2016-02-18	39,226,640	14,000	19.7160	198,958,000	2016-01-31
2458	2016-02-17	39,212,640	6,000	19.7090	198,958,000	2016-01-31
2459	2016-02-16	39,206,640	0	19.7060	198,958,000	2016-01-31
2460	2016-02-15	39,206,640	10,000	19.7060	198,958,000	2016-01-31
2461	2016-02-12	39,196,640	-6,000	19.7010	198,958,000	2016-01-31
2462	2016-02-11	39,202,640	0	19.7040	198,958,000	2016-01-31
2463	2016-02-05	39,202,640	-4,000	19.7040	198,958,000	2016-01-31
2464	2016-02-04	39,206,640	0	19.7060	198,958,000	2016-01-31
2465	2016-02-03	39,206,640	0	19.7060	198,958,000	2016-01-31
2466	2016-02-02	39,206,640	2,000	19.7060	198,958,000	2016-01-31
2467	2016-02-01	39,204,640	0	19.7050	198,958,000	2016-01-31
2468	2016-01-29	39,204,640	0	19.7050	198,958,000	2015-12-31
2469	2016-01-28	39,204,640	0	19.7050	198,958,000	2015-12-31
2470	2016-01-27	39,204,640	0	19.7050	198,958,000	2015-12-31
2471	2016-01-26	39,204,640	0	19.7050	198,958,000	2015-12-31
2472	2016-01-25	39,204,640	0	19.7050	198,958,000	2015-12-31
2473	2016-01-22	39,204,640	0	19.7050	198,958,000	2015-12-31
2474	2016-01-21	39,204,640	0	19.7050	198,958,000	2015-12-31
2475	2016-01-20	39,204,640	0	19.7050	198,958,000	2015-12-31
2476	2016-01-19	39,204,640	4,000	19.7050	198,958,000	2015-12-31
2477	2016-01-18	39,200,640	0	19.7030	198,958,000	2015-12-31
2478	2016-01-15	39,200,640	12,000	19.7030	198,958,000	2015-12-31
2479	2016-01-14	39,188,640	0	19.6969	198,958,000	2015-12-31
2480	2016-01-13	39,188,640	0	19.6969	198,958,000	2015-12-31
2481	2016-01-12	39,188,640	-6,000	19.6969	198,958,000	2015-12-31
2482	2016-01-11	39,194,640	-20,000	19.7000	198,958,000	2015-12-31
2483	2016-01-08	39,214,640	-10,000	19.7100	198,958,000	2015-12-31
2484	2016-01-07	39,224,640	0	19.7150	198,958,000	2015-12-31
2485	2016-01-06	39,224,640	0	19.7150	198,958,000	2015-12-31
2486	2016-01-05	39,224,640	0	19.7150	198,958,000	2015-12-31
2487	2016-01-04	39,224,640	0	19.7150	198,958,000	2015-12-31
2488	2015-12-31	39,224,640	0	19.7150	198,958,000	2015-12-31
2489	2015-12-30	39,224,640	58,000	19.7150	198,958,000	2015-11-30
2490	2015-12-29	39,166,640	0	19.6859	198,958,000	2015-11-30
2491	2015-12-28	39,166,640	0	19.6859	198,958,000	2015-11-30
2492	2015-12-24	39,166,640	0	19.6859	198,958,000	2015-11-30
2493	2015-12-23	39,166,640	0	19.6859	198,958,000	2015-11-30
2494	2015-12-22	39,166,640	0	19.6859	198,958,000	2015-11-30
2495	2015-12-21	39,166,640	0	19.6859	198,958,000	2015-11-30
2496	2015-12-18	39,166,640	0	19.6859	198,958,000	2015-11-30
2497	2015-12-17	39,166,640	0	19.6859	198,958,000	2015-11-30
2498	2015-12-16	39,166,640	8,000	19.6859	198,958,000	2015-11-30
2499	2015-12-15	39,158,640	-2,000	19.6819	198,958,000	2015-11-30
2500	2015-12-14	39,160,640	0	19.6829	198,958,000	2015-11-30
2501	2015-12-11	39,160,640	0	19.6829	198,958,000	2015-11-30
2502	2015-12-10	39,160,640	18,000	19.6829	198,958,000	2015-11-30
2503	2015-12-09	39,142,640	-2,000	19.6738	198,958,000	2015-11-30
2504	2015-12-08	39,144,640	10,000	19.6748	198,958,000	2015-11-30
2505	2015-12-07	39,134,640	0	19.6698	198,958,000	2015-11-30
2506	2015-12-04	39,134,640	0	19.6698	198,958,000	2015-11-30
2507	2015-12-03	39,134,640	-2,000	19.6698	198,958,000	2015-11-30
2508	2015-12-02	39,136,640	-24,000	19.6708	198,958,000	2015-11-30
2509	2015-12-01	39,160,640	-6,000	19.6829	198,958,000	2015-11-30
2510	2015-11-30	39,166,640	-6,000	19.6859	198,958,000	2015-11-30
2511	2015-11-27	39,172,640	36,000	19.6889	198,958,000	2015-10-31
2512	2015-11-26	39,136,640	-22,000	19.6708	198,958,000	2015-10-31
2513	2015-11-25	39,158,640	0	19.6819	198,958,000	2015-10-31
2514	2015-11-24	39,158,640	-2,000	19.6819	198,958,000	2015-10-31
2515	2015-11-23	39,160,640	0	19.6829	198,958,000	2015-10-31
2516	2015-11-20	39,160,640	38,000	19.6829	198,958,000	2015-10-31
2517	2015-11-19	39,122,640	12,000	19.6638	198,958,000	2015-10-31
2518	2015-11-18	39,110,640	0	19.6577	198,958,000	2015-10-31
2519	2015-11-17	39,110,640	-22,000	19.6577	198,958,000	2015-10-31
2520	2015-11-16	39,132,640	0	19.6688	198,958,000	2015-10-31
2521	2015-11-13	39,132,640	0	19.6688	198,958,000	2015-10-31
2522	2015-11-12	39,132,640	6,000	19.6688	198,958,000	2015-10-31
2523	2015-11-11	39,126,640	0	19.6658	198,958,000	2015-10-31
2524	2015-11-10	39,126,640	0	19.6658	198,958,000	2015-10-31
2525	2015-11-09	39,126,640	0	19.6658	198,958,000	2015-10-31
2526	2015-11-06	39,126,640	-10,000	19.6658	198,958,000	2015-10-31
2527	2015-11-05	39,136,640	10,000	19.6708	198,958,000	2015-10-31
2528	2015-11-04	39,126,640	0	19.6658	198,958,000	2015-10-31
2529	2015-11-03	39,126,640	0	19.6658	198,958,000	2015-10-31
2530	2015-11-02	39,126,640	0	19.6658	198,958,000	2015-10-31
2531	2015-10-30	39,126,640	0	19.6658	198,958,000	2015-09-30
2532	2015-10-29	39,126,640	0	19.6658	198,958,000	2015-09-30
2533	2015-10-28	39,126,640	-26,000	19.6658	198,958,000	2015-09-30
2534	2015-10-27	39,152,640	50,000	19.6788	198,958,000	2015-09-30
2535	2015-10-26	39,102,640	54,000	19.6537	198,958,000	2015-09-30
2536	2015-10-23	39,048,640	20,000	19.6266	198,958,000	2015-09-30
2537	2015-10-22	39,028,640	0	19.6165	198,958,000	2015-09-30
2538	2015-10-20	39,028,640	0	19.6165	198,958,000	2015-09-30
2539	2015-10-19	39,028,640	0	19.6165	198,958,000	2015-09-30
2540	2015-10-16	39,028,640	10,000	19.6165	198,958,000	2015-09-30
2541	2015-10-15	39,018,640	0	19.6115	198,958,000	2015-09-30
2542	2015-10-14	39,018,640	-8,000	19.6115	198,958,000	2015-09-30
2543	2015-10-13	39,026,640	-2,000	19.6155	198,958,000	2015-09-30
2544	2015-10-12	39,028,640	0	19.6165	198,958,000	2015-09-30
2545	2015-10-09	39,028,640	8,000	19.6165	198,958,000	2015-09-30
2546	2015-10-08	39,020,640	0	19.6125	198,958,000	2015-09-30
2547	2015-10-07	39,020,640	-12,000	19.6125	198,958,000	2015-09-30
2548	2015-10-06	39,032,640	-4,000	19.6185	198,958,000	2015-09-30
2549	2015-10-05	39,036,640	0	19.6205	198,958,000	2015-09-30
2550	2015-10-02	39,036,640	0	19.6205	198,958,000	2015-09-30
2551	2015-09-30	39,036,640	0	19.6205	198,958,000	2015-09-30
2552	2015-09-29	39,036,640	0	19.6205	198,958,000	2015-08-31
2553	2015-09-25	39,036,640	0	19.6205	198,958,000	2015-08-31
2554	2015-09-24	39,036,640	0	19.6205	198,958,000	2015-08-31
2555	2015-09-23	39,036,640	0	19.6205	198,958,000	2015-08-31
2556	2015-09-22	39,036,640	4,000	19.6205	198,958,000	2015-08-31
2557	2015-09-21	39,032,640	18,000	19.6185	198,958,000	2015-08-31
2558	2015-09-18	39,014,640	2,000	19.6095	198,958,000	2015-08-31
2559	2015-09-17	39,012,640	16,000	19.6085	198,958,000	2015-08-31
2560	2015-09-16	38,996,640	14,000	19.6004	198,958,000	2015-08-31
2561	2015-09-15	38,982,640	30,000	19.5934	198,958,000	2015-08-31
2562	2015-09-14	38,952,640	18,000	19.5783	198,958,000	2015-08-31
2563	2015-09-11	38,934,640	26,000	19.5693	198,958,000	2015-08-31
2564	2015-09-10	38,908,640	38,000	19.5562	198,958,000	2015-08-31
2565	2015-09-09	38,870,640	0	19.5371	198,958,000	2015-08-31
2566	2015-09-08	38,870,640	0	19.5371	198,958,000	2015-08-31
2567	2015-09-07	38,870,640	0	19.5371	198,958,000	2015-08-31
2568	2015-09-04	38,870,640	0	19.5371	198,958,000	2015-08-31
2569	2015-09-02	38,870,640	-20,000	19.5371	198,958,000	2015-08-31
2570	2015-09-01	38,890,640	0	19.5472	198,958,000	2015-08-31
2571	2015-08-31	38,890,640	2,000	19.5472	198,958,000	2015-08-31
2572	2015-08-28	38,888,640	-20,000	19.5462	198,958,000	2015-07-31
2573	2015-08-27	38,908,640	-54,000	19.5562	198,958,000	2015-07-31
2574	2015-08-26	38,962,640	0	19.5833	198,958,000	2015-07-31
2575	2015-08-25	38,962,640	-12,000	19.5833	198,958,000	2015-07-31
2576	2015-08-24	38,974,640	0	19.5894	198,958,000	2015-07-31
2577	2015-08-21	38,974,640	-32,000	19.5894	198,958,000	2015-07-31
2578	2015-08-20	39,006,640	0	19.6055	198,958,000	2015-07-31
2579	2015-08-19	39,006,640	18,000	19.6055	198,958,000	2015-07-31
2580	2015-08-18	38,988,640	-12,000	19.5964	198,958,000	2015-07-31
2581	2015-08-17	39,000,640	4,000	19.6024	198,958,000	2015-07-31
2582	2015-08-14	38,996,640	50,000	19.6004	198,958,000	2015-07-31
2583	2015-08-13	38,946,640	30,000	19.5753	198,958,000	2015-07-31
2584	2015-08-12	38,916,640	-40,000	19.5602	198,958,000	2015-07-31
2585	2015-08-11	38,956,640	-8,000	19.5803	198,958,000	2015-07-31
2586	2015-08-10	38,964,640	-26,000	19.5844	198,958,000	2015-07-31
2587	2015-08-07	38,990,640	0	19.5974	198,958,000	2015-07-31
2588	2015-08-06	38,990,640	0	19.5974	198,958,000	2015-07-31
2589	2015-08-05	38,990,640	-30,000	19.5974	198,958,000	2015-07-31
2590	2015-08-04	39,020,640	0	19.6125	198,958,000	2015-07-31
2591	2015-08-03	39,020,640	0	19.6125	198,958,000	2015-07-31
2592	2015-07-31	39,020,640	4,000	19.6125	198,958,000	2015-07-31
2593	2015-07-30	39,016,640	-24,000	19.6105	198,958,000	2015-06-30
2594	2015-07-29	39,040,640	48,000	19.6226	198,958,000	2015-06-30
2595	2015-07-28	38,992,640	-20,000	19.5984	198,958,000	2015-06-30
2596	2015-07-27	39,012,640	30,000	19.6085	198,958,000	2015-06-30
2597	2015-07-24	38,982,640	12,000	19.5934	198,958,000	2015-06-30
2598	2015-07-23	38,970,640	-4,000	19.5874	198,958,000	2015-06-30
2599	2015-07-22	38,974,640	-44,000	19.5894	198,958,000	2015-06-30
2600	2015-07-21	39,018,640	-32,000	19.6115	198,958,000	2015-06-30
2601	2015-07-20	39,050,640	28,000	19.6276	198,958,000	2015-06-30
2602	2015-07-17	39,022,640	-22,000	19.6135	198,958,000	2015-06-30
2603	2015-07-16	39,044,640	54,000	19.6246	198,958,000	2015-06-30
2604	2015-07-15	38,990,640	124,000	19.5974	198,958,000	2015-06-30
2605	2015-07-14	38,866,640	68,000	19.5351	198,958,000	2015-06-30
2606	2015-07-13	38,798,640	44,000	19.5009	198,958,000	2015-06-30
2607	2015-07-10	38,754,640	-242,000	19.4788	198,958,000	2015-06-30
2608	2015-07-09	38,996,640	342,000	19.6004	198,958,000	2015-06-30
2609	2015-07-08	38,654,640	-112,050	19.4285	198,958,000	2015-06-30
2610	2015-07-07	38,766,690	36,000	19.4849	198,958,000	2015-06-30
2611	2015-07-06	38,730,690	-32,000	19.4668	198,958,000	2015-06-30
2612	2015-07-03	38,762,690	-28,000	19.4829	198,958,000	2015-06-30
2613	2015-07-02	38,790,690	20,000	19.4969	198,958,000	2015-06-30
2614	2015-06-30	38,770,690	4,000	19.4869	198,958,000	2015-06-30
2615	2015-06-29	38,766,690	-12,000	19.4849	198,958,000	2015-05-31
2616	2015-06-26	38,778,690	-30,000	19.4909	198,958,000	2015-05-31
2617	2015-06-25	38,808,690	-1,526,000	19.5060	198,958,000	2015-05-31
2618	2015-06-24	40,334,690	-220,000	20.2730	198,958,000	2015-05-31
2619	2015-06-23	40,554,690	158,000	20.3835	198,958,000	2015-05-31
2620	2015-06-22	40,396,690	-170,000	20.3041	198,958,000	2015-05-31
2621	2015-06-19	40,566,690	84,000	20.3896	198,958,000	2015-05-31
2622	2015-06-18	40,482,690	48,000	20.3474	198,958,000	2015-05-31
2623	2015-06-17	40,434,690	44,000	20.3232	198,958,000	2015-05-31
2624	2015-06-16	40,390,690	-22,000	20.3011	198,958,000	2015-05-31
2625	2015-06-15	40,412,690	-4,000	20.3122	198,958,000	2015-05-31
2626	2015-06-12	40,416,690	76,000	20.3142	198,958,000	2015-05-31
2627	2015-06-11	40,340,690	494,000	20.2760	198,958,000	2015-05-31
2628	2015-06-10	39,846,690	53,900	20.0277	198,958,000	2015-05-31
2629	2015-06-09	39,792,790	-26,000	20.0006	198,958,000	2015-05-31
2630	2015-06-08	39,818,790	-98,100	20.0137	198,958,000	2015-05-31
2631	2015-06-05	39,916,890	708,000	20.0630	198,958,000	2015-05-31
2632	2015-06-04	39,208,890	294,000	19.7071	198,958,000	2015-05-31
2633	2015-06-03	38,914,890	604,000	19.5593	198,958,000	2015-05-31
2634	2015-06-02	38,310,890	4,930,000	19.2558	198,958,000	2015-05-31
2635	2015-06-01	33,380,890	164,000	16.7779	198,958,000	2015-05-31
2636	2015-05-29	33,216,890	72,000	16.6954	198,958,000	2015-04-30
2637	2015-05-28	33,144,890	1,354,000	16.6592	198,958,000	2015-04-30
2638	2015-05-27	31,790,890	78,000	15.9787	198,958,000	2015-04-30
2639	2015-05-26	31,712,890	102,000	15.9395	198,958,000	2015-04-30
2640	2015-05-22	31,610,890	20,000	15.8882	198,958,000	2015-04-30
2641	2015-05-21	31,590,890	-4,000	15.8782	198,958,000	2015-04-30
2642	2015-05-20	31,594,890	32,000	15.8802	198,958,000	2015-04-30
2643	2015-05-19	31,562,890	122,000	15.8641	198,958,000	2015-04-30
2644	2015-05-18	31,440,890	224,000	15.8028	198,958,000	2015-04-30
2645	2015-05-15	31,216,890	-10,000	15.6902	198,958,000	2015-04-30
2646	2015-05-14	31,226,890	146,000	15.6952	198,958,000	2015-04-30
2647	2015-05-13	31,080,890	850,000	15.6218	198,958,000	2015-04-30
2648	2015-05-12	30,230,890	114,000	15.1946	198,958,000	2015-04-30
2649	2015-05-11	30,116,890	242,000	15.1373	198,958,000	2015-04-30
2650	2015-05-08	29,874,890	-244,000	15.0157	198,958,000	2015-04-30
2651	2015-05-07	30,118,890	-454,000	15.1383	198,958,000	2015-04-30
2652	2015-05-06	30,572,890	-66,000	15.3665	198,958,000	2015-04-30
2653	2015-05-05	30,638,890	-14,000	15.3997	198,958,000	2015-04-30
2654	2015-05-04	30,652,890	-64,000	15.4067	198,958,000	2015-04-30
2655	2015-04-30	30,716,890	-80,000	15.4389	198,958,000	2015-04-30
2656	2015-04-29	30,796,890	20,000	15.4791	198,958,000	2015-03-31
2657	2015-04-28	30,776,890	0	15.4690	198,958,000	2015-03-31
2658	2015-04-27	30,776,890	64,000	15.4690	198,958,000	2015-03-31
2659	2015-04-24	30,712,890	214,000	15.4369	198,958,000	2015-03-31
2660	2015-04-23	30,498,890	-4,000	15.3293	198,958,000	2015-03-31
2661	2015-04-22	30,502,890	34,000	15.3313	198,958,000	2015-03-31
2662	2015-04-21	30,468,890	8,000	15.3142	198,958,000	2015-03-31
2663	2015-04-20	30,460,890	366,000	15.3102	198,958,000	2015-03-31
2664	2015-04-17	30,094,890	52,000	15.1263	198,958,000	2015-03-31
2665	2015-04-16	30,042,890	620,000	15.1001	198,958,000	2015-03-31
2666	2015-04-15	29,422,890	322,000	14.7885	198,958,000	2015-03-31
2667	2015-04-14	29,100,890	50,000	14.6266	198,958,000	2015-03-31
2668	2015-04-13	29,050,890	-10,000	14.6015	198,958,000	2015-03-31
2669	2015-04-10	29,060,890	36,000	14.6065	198,958,000	2015-03-31
2670	2015-04-09	29,024,890	20,000	14.5885	198,958,000	2015-03-31
2671	2015-04-08	29,004,890	24,000	14.5784	198,958,000	2015-03-31
2672	2015-04-02	28,980,890	2,000	14.5663	198,958,000	2015-03-31
2673	2015-04-01	28,978,890	-28,000	14.5653	198,958,000	2015-03-31
2674	2015-03-31	29,006,890	0	14.5794	198,958,000	2015-03-31
2675	2015-03-30	29,006,890	0	14.5794	198,958,000	2015-02-28
2676	2015-03-27	29,006,890	92,000	14.5794	198,958,000	2015-02-28
2677	2015-03-26	28,914,890	-80,000	14.5332	198,958,000	2015-02-28
2678	2015-03-25	28,994,890	-2,000	14.5734	198,958,000	2015-02-28
2679	2015-03-24	28,996,890	44,000	14.5744	198,958,000	2015-02-28
2680	2015-03-23	28,952,890	0	14.5523	198,958,000	2015-02-28
2681	2015-03-20	28,952,890	-388,000	14.5523	198,958,000	2015-02-28
2682	2015-03-19	29,340,890	-32,000	14.7473	198,958,000	2015-02-28
2683	2015-03-18	29,372,890	52,000	14.7634	198,958,000	2015-02-28
2684	2015-03-17	29,320,890	90,000	14.7372	198,958,000	2015-02-28
2685	2015-03-16	29,230,890	0	14.6920	198,958,000	2015-02-28
2686	2015-03-13	29,230,890	0	14.6920	198,958,000	2015-02-28
2687	2015-03-12	29,230,890	0	14.6920	198,958,000	2015-02-28
2688	2015-03-11	29,230,890	0	14.6920	198,958,000	2015-02-28
2689	2015-03-10	29,230,890	0	14.6920	198,958,000	2015-02-28
2690	2015-03-09	29,230,890	-804,000	14.6920	198,958,000	2015-02-28
2691	2015-03-06	30,034,890	0	15.0961	198,958,000	2015-02-28
2692	2015-03-05	30,034,890	0	15.0961	198,958,000	2015-02-28
2693	2015-03-04	30,034,890	-30,000	15.0961	198,958,000	2015-02-28
2694	2015-03-03	30,064,890	0	15.1112	198,958,000	2015-02-28
2695	2015-03-02	30,064,890	12,000	15.1112	198,958,000	2015-02-28
2696	2015-02-27	30,052,890	0	15.1051	198,958,000	2015-01-31
2697	2015-02-26	30,052,890	0	15.1051	198,958,000	2015-01-31
2698	2015-02-25	30,052,890	0	15.1051	198,958,000	2015-01-31
2699	2015-02-24	30,052,890	0	15.1051	198,958,000	2015-01-31
2700	2015-02-23	30,052,890	0	15.1051	198,958,000	2015-01-31
2701	2015-02-18	30,052,890	0	15.1051	198,958,000	2015-01-31
2702	2015-02-17	30,052,890	2,000	15.1051	198,958,000	2015-01-31
2703	2015-02-16	30,050,890	0	15.1041	198,958,000	2015-01-31
2704	2015-02-13	30,050,890	126,000	15.1041	198,958,000	2015-01-31
2705	2015-02-12	29,924,890	0	15.0408	198,958,000	2015-01-31
2706	2015-02-11	29,924,890	42,000	15.0408	198,958,000	2015-01-31
2707	2015-02-10	29,882,890	0	15.0197	198,958,000	2015-01-31
2708	2015-02-09	29,882,890	120,000	15.0197	198,958,000	2015-01-31
2709	2015-02-06	29,762,890	0	14.9594	198,958,000	2015-01-31
2710	2015-02-05	29,762,890	-20,000	14.9594	198,958,000	2015-01-31
2711	2015-02-04	29,782,890	86,000	14.9694	198,958,000	2015-01-31
2712	2015-02-03	29,696,890	64,000	14.9262	198,958,000	2015-01-31
2713	2015-02-02	29,632,890	-300,000	14.8940	198,958,000	2015-01-31
2714	2015-01-30	29,932,890	0	15.0448	198,958,000	2014-12-31
2715	2015-01-29	29,932,890	0	15.0448	198,958,000	2014-12-31
2716	2015-01-28	29,932,890	0	15.0448	198,958,000	2014-12-31
2717	2015-01-27	29,932,890	0	15.0448	198,958,000	2014-12-31
2718	2015-01-26	29,932,890	-176,000	15.0448	198,958,000	2014-12-31
2719	2015-01-23	30,108,890	-64,000	15.1333	198,958,000	2014-12-31
2720	2015-01-22	30,172,890	-14,000	15.1655	198,958,000	2014-12-31
2721	2015-01-21	30,186,890	30,000	15.1725	198,958,000	2014-12-31
2722	2015-01-20	30,156,890	0	15.1574	198,958,000	2014-12-31
2723	2015-01-19	30,156,890	-80,000	15.1574	198,958,000	2014-12-31
2724	2015-01-16	30,236,890	20,000	15.1976	198,958,000	2014-12-31
2725	2015-01-15	30,216,890	-100,000	15.1876	198,958,000	2014-12-31
2726	2015-01-14	30,316,890	0	15.2378	198,958,000	2014-12-31
2727	2015-01-13	30,316,890	-578,000	15.2378	198,958,000	2014-12-31
2728	2015-01-12	30,894,890	0	15.5283	198,958,000	2014-12-31
2729	2015-01-09	30,894,890	20,000	15.5283	198,958,000	2014-12-31
2730	2015-01-08	30,874,890	14,000	15.5183	198,958,000	2014-12-31
2731	2015-01-07	30,860,890	0	15.5113	198,958,000	2014-12-31
2732	2015-01-06	30,860,890	2,000	15.5113	198,958,000	2014-12-31
2733	2015-01-05	30,858,890	0	15.5103	198,958,000	2014-12-31
2734	2015-01-02	30,858,890	0	15.5103	198,958,000	2014-12-31
2735	2014-12-31	30,858,890	0	15.5103	198,958,000	2014-12-31
2736	2014-12-30	30,858,890	0	15.5103	198,958,000	2014-11-30
2737	2014-12-29	30,858,890	0	15.5103	198,958,000	2014-11-30
2738	2014-12-24	30,858,890	0	15.5103	198,958,000	2014-11-30
2739	2014-12-23	30,858,890	14,000	15.5103	198,958,000	2014-11-30
2740	2014-12-22	30,844,890	-2,000	15.5032	198,958,000	2014-11-30
2741	2014-12-19	30,846,890	-14,000	15.5042	198,958,000	2014-11-30
2742	2014-12-18	30,860,890	42,000	15.5113	198,958,000	2014-11-30
2743	2014-12-17	30,818,890	0	15.4901	198,958,000	2014-11-30
2744	2014-12-16	30,818,890	6,000	15.4901	198,958,000	2014-11-30
2745	2014-12-15	30,812,890	0	15.4871	198,958,000	2014-11-30
2746	2014-12-12	30,812,890	12,000	15.4871	198,958,000	2014-11-30
2747	2014-12-11	30,800,890	38,000	15.4811	198,958,000	2014-11-30
2748	2014-12-10	30,762,890	-98,000	15.4620	198,958,000	2014-11-30
2749	2014-12-09	30,860,890	-38,000	15.5113	198,958,000	2014-11-30
2750	2014-12-08	30,898,890	-42,000	15.5304	198,958,000	2014-11-30
2751	2014-12-05	30,940,890	-124,000	15.5515	198,958,000	2014-11-30
2752	2014-12-04	31,064,890	0	15.6138	198,958,000	2014-11-30
2753	2014-12-03	31,064,890	-112,000	15.6138	198,958,000	2014-11-30
2754	2014-12-02	31,176,890	-22,000	15.6701	198,958,000	2014-11-30
2755	2014-12-01	31,198,890	12,000	15.6811	198,958,000	2014-11-30
2756	2014-11-28	31,186,890	24,000	15.6751	198,958,000	2014-10-31
2757	2014-11-27	31,162,890	80,000	15.6630	198,958,000	2014-10-31
2758	2014-11-26	31,082,890	0	15.6228	198,958,000	2014-10-31
2759	2014-11-25	31,082,890	0	15.6228	198,958,000	2014-10-31
2760	2014-11-24	31,082,890	20,000	15.6228	198,958,000	2014-10-31
2761	2014-11-21	31,062,890	538,000	15.6128	198,958,000	2014-10-31
2762	2014-11-20	30,524,890	82,000	15.3424	198,958,000	2014-10-31
2763	2014-11-19	30,442,890	420,000	15.3012	198,958,000	2014-10-31
2764	2014-11-18	30,022,890	116,000	15.0901	198,958,000	2014-10-31
2765	2014-11-17	29,906,890	-8,000	15.0318	198,958,000	2014-10-31
2766	2014-11-14	29,914,890	0	15.0358	198,958,000	2014-10-31
2767	2014-11-13	29,914,890	0	15.0358	198,958,000	2014-10-31
2768	2014-11-12	29,914,890	-74,000	15.0358	198,958,000	2014-10-31
2769	2014-11-11	29,988,890	14,000	15.0730	198,958,000	2014-10-31
2770	2014-11-10	29,974,890	0	15.0659	198,958,000	2014-10-31
2771	2014-11-07	29,974,890	8,000	15.0659	198,958,000	2014-10-31
2772	2014-11-06	29,966,890	-12,000	15.0619	198,958,000	2014-10-31
2773	2014-11-05	29,978,890	18,000	15.0679	198,958,000	2014-10-31
2774	2014-11-04	29,960,890	0	15.0589	198,958,000	2014-10-31
2775	2014-11-03	29,960,890	0	15.0589	198,958,000	2014-10-31
2776	2014-10-31	29,960,890	-14,000	15.0589	198,958,000	2014-10-31
2777	2014-10-30	29,974,890	-26,000	15.0659	198,958,000	2014-09-30
2778	2014-10-29	30,000,890	80,000	15.0790	198,958,000	2014-09-30
2779	2014-10-28	29,920,890	2,000	15.0388	198,958,000	2014-09-30
2780	2014-10-27	29,918,890	-2,000	15.0378	198,958,000	2014-09-30
2781	2014-10-24	29,920,890	0	15.0388	198,958,000	2014-09-30
2782	2014-10-23	29,920,890	-56,000	15.0388	198,958,000	2014-09-30
2783	2014-10-22	29,976,890	-20,000	15.0669	198,958,000	2014-09-30
2784	2014-10-21	29,996,890	0	15.0770	198,958,000	2014-09-30
2785	2014-10-20	29,996,890	-30,000	15.0770	198,958,000	2014-09-30
2786	2014-10-17	30,026,890	0	15.0921	198,958,000	2014-09-30
2787	2014-10-16	30,026,890	206,000	15.0921	198,958,000	2014-09-30
2788	2014-10-15	29,820,890	-50,000	14.9885	198,958,000	2014-09-30
2789	2014-10-14	29,870,890	166,000	15.0137	198,958,000	2014-09-30
2790	2014-10-13	29,704,890	-22,000	14.9302	198,958,000	2014-09-30
2791	2014-10-10	29,726,890	20,000	14.9413	198,958,000	2014-09-30
2792	2014-10-09	29,706,890	-26,000	14.9312	198,958,000	2014-09-30
2793	2014-10-08	29,732,890	0	14.9443	198,958,000	2014-09-30
2794	2014-10-07	29,732,890	0	14.9443	198,958,000	2014-09-30
2795	2014-10-06	29,732,890	14,000	14.9443	198,958,000	2014-09-30
2796	2014-10-03	29,718,890	-88,000	14.9373	198,958,000	2014-09-30
2797	2014-09-30	29,806,890	20,000	14.9815	198,958,000	2014-09-30
2798	2014-09-29	29,786,890	50,000	14.9714	198,958,000	2014-08-31
2799	2014-09-26	29,736,890	8,000	14.9463	198,958,000	2014-08-31
2800	2014-09-25	29,728,890	0	14.9423	198,958,000	2014-08-31
2801	2014-09-24	29,728,890	52,000	14.9423	198,958,000	2014-08-31
2802	2014-09-23	29,676,890	-26,000	14.9162	198,958,000	2014-08-31
2803	2014-09-22	29,702,890	4,000	14.9292	198,958,000	2014-08-31
2804	2014-09-19	29,698,890	-56,000	14.9272	198,958,000	2014-08-31
2805	2014-09-18	29,754,890	-122,000	14.9554	198,958,000	2014-08-31
2806	2014-09-17	29,876,890	-6,000	15.0167	198,958,000	2014-08-31
2807	2014-09-16	29,882,890	0	15.0197	198,958,000	2014-08-31
2808	2014-09-15	29,882,890	0	15.0197	198,958,000	2014-08-31
2809	2014-09-12	29,882,890	104,000	15.0197	198,958,000	2014-08-31
2810	2014-09-11	29,778,890	96,000	14.9674	198,958,000	2014-08-31
2811	2014-09-10	29,682,890	14,000	14.9192	198,958,000	2014-08-31
2812	2014-09-08	29,668,890	22,000	14.9121	198,958,000	2014-08-31
2813	2014-09-05	29,646,890	0	14.9011	198,958,000	2014-08-31
2814	2014-09-04	29,646,890	0	14.9011	198,958,000	2014-08-31
2815	2014-09-03	29,646,890	-36,000	14.9011	198,958,000	2014-08-31
2816	2014-09-02	29,682,890	0	14.9192	198,958,000	2014-08-31
2817	2014-09-01	29,682,890	0	14.9192	198,958,000	2014-08-31
2818	2014-08-29	29,682,890	82,000	14.9192	198,958,000	2014-07-31
2819	2014-08-28	29,600,890	-26,000	14.8780	198,958,000	2014-07-31
2820	2014-08-27	29,626,890	-6,000	14.8910	198,958,000	2014-07-31
2821	2014-08-26	29,632,890	72,000	14.8940	198,958,000	2014-07-31
2822	2014-08-25	29,560,890	1,132,000	14.8579	198,958,000	2014-07-31
2823	2014-08-22	28,428,890	82,000	14.2889	198,958,000	2014-07-31
2824	2014-08-21	28,346,890	42,000	14.2477	198,958,000	2014-07-31
2825	2014-08-20	28,304,890	342,000	14.2266	198,958,000	2014-07-31
2826	2014-08-19	27,962,890	60,000	14.0547	198,958,000	2014-07-31
2827	2014-08-18	27,902,890	120,000	14.0245	198,958,000	2014-07-31
2828	2014-08-15	27,782,890	4,000	13.9642	198,958,000	2014-07-31
2829	2014-08-14	27,778,890	-10,000	13.9622	198,958,000	2014-07-31
2830	2014-08-13	27,788,890	78,000	13.9672	198,958,000	2014-07-31
2831	2014-08-12	27,710,890	100,000	13.9280	198,958,000	2014-07-31
2832	2014-08-11	27,610,890	44,000	13.8777	198,958,000	2014-07-31
2833	2014-08-08	27,566,890	30,000	13.8556	198,958,000	2014-07-31
2834	2014-08-07	27,536,890	-30,000	13.8406	198,958,000	2014-07-31
2835	2014-08-06	27,566,890	140,000	13.8556	198,958,000	2014-07-31
2836	2014-08-05	27,426,890	166,000	13.7853	198,958,000	2014-07-31
2837	2014-08-04	27,260,890	-120,000	13.7018	198,958,000	2014-07-31
2838	2014-08-01	27,380,890	-398,000	13.7621	198,958,000	2014-07-31
2839	2014-07-31	27,778,890	1,154,000	13.9622	198,958,000	2014-07-31
2840	2014-07-30	26,624,890	-50,000	13.3822	198,958,000	2014-06-30
2841	2014-07-29	26,674,890	18,000	13.4073	198,958,000	2014-06-30
2842	2014-07-28	26,656,890	-40,000	13.3982	198,958,000	2014-06-30
2843	2014-07-25	26,696,890	0	13.4184	198,958,000	2014-06-30
2844	2014-07-24	26,696,890	0	13.4184	198,958,000	2014-06-30
2845	2014-07-23	26,696,890	-8,000	13.4184	198,958,000	2014-06-30
2846	2014-07-22	26,704,890	44,000	13.4224	198,958,000	2014-06-30
2847	2014-07-21	26,660,890	0	13.4003	198,958,000	2014-06-30
2848	2014-07-18	26,660,890	-14,000	13.4003	198,958,000	2014-06-30
2849	2014-07-17	26,674,890	68,000	13.4073	198,958,000	2014-06-30
2850	2014-07-16	26,606,890	18,000	13.3731	198,958,000	2014-06-30
2851	2014-07-15	26,588,890	72,000	13.3641	198,958,000	2014-06-30
2852	2014-07-14	26,516,890	-34,000	13.3279	198,958,000	2014-06-30
2853	2014-07-11	26,550,890	22,000	13.3450	198,958,000	2014-06-30
2854	2014-07-10	26,528,890	0	13.3339	198,958,000	2014-06-30
2855	2014-07-09	26,528,890	0	13.3339	198,958,000	2014-06-30
2856	2014-07-08	26,528,890	74,000	13.3339	198,958,000	2014-06-30
2857	2014-07-07	26,454,890	176,000	13.2967	198,958,000	2014-06-30
2858	2014-07-04	26,278,890	0	13.2083	198,958,000	2014-06-30
2859	2014-07-03	26,278,890	0	13.2083	198,958,000	2014-06-30
2860	2014-07-02	26,278,890	10,000	13.2083	198,958,000	2014-06-30
2861	2014-06-30	26,268,890	0	13.2032	198,958,000	2014-06-30
2862	2014-06-27	26,268,890	98,000	13.2032	198,958,000	2014-05-31
2863	2014-06-26	26,170,890	0	13.1540	198,958,000	2014-05-31
2864	2014-06-25	26,170,890	0	13.1540	198,958,000	2014-05-31
2865	2014-06-24	26,170,890	14,000	13.1540	198,958,000	2014-05-31
2866	2014-06-23	26,156,890	-126,000	13.1469	198,958,000	2014-05-31
2867	2014-06-20	26,282,890	8,000	13.2103	198,958,000	2014-05-31
2868	2014-06-19	26,274,890	0	13.2062	198,958,000	2014-05-31
2869	2014-06-18	26,274,890	-10,000	13.2062	198,958,000	2014-05-31
2870	2014-06-17	26,284,890	0	13.2113	198,958,000	2014-05-31
2871	2014-06-16	26,284,890	0	13.2113	198,958,000	2014-05-31
2872	2014-06-13	26,284,890	0	13.2113	198,958,000	2014-05-31
2873	2014-06-12	26,284,890	32,000	13.2113	198,958,000	2014-05-31
2874	2014-06-11	26,252,890	-2,000	13.1952	198,958,000	2014-05-31
2875	2014-06-10	26,254,890	0	13.1962	198,958,000	2014-05-31
2876	2014-06-09	26,254,890	0	13.1962	198,958,000	2014-05-31
2877	2014-06-06	26,254,890	0	13.1962	198,958,000	2014-05-31
2878	2014-06-05	26,254,890	0	13.1962	198,958,000	2014-05-31
2879	2014-06-04	26,254,890	0	13.1962	198,958,000	2014-05-31
2880	2014-06-03	26,254,890	0	13.1962	198,958,000	2014-05-31
2881	2014-05-30	26,254,890	-14,000	13.1962	198,958,000	2014-04-30
2882	2014-05-29	26,268,890	0	13.2032	198,958,000	2014-04-30
2883	2014-05-28	26,268,890	342,000	13.2032	198,958,000	2014-04-30
2884	2014-05-27	25,926,890	0	13.0313	198,958,000	2014-04-30
2885	2014-05-26	25,926,890	-198,000	13.0313	198,958,000	2014-04-30
2886	2014-05-23	26,124,890	0	13.1309	198,958,000	2014-04-30
2887	2014-05-22	26,124,890	0	13.1309	198,958,000	2014-04-30
2888	2014-05-21	26,124,890	0	13.1309	198,958,000	2014-04-30
2889	2014-05-20	26,124,890	0	13.1309	198,958,000	2014-04-30
2890	2014-05-19	26,124,890	4,000	13.1309	198,958,000	2014-04-30
2891	2014-05-16	26,120,890	-4,000	13.1288	198,958,000	2014-04-30
2892	2014-05-15	26,124,890	0	13.1309	198,958,000	2014-04-30
2893	2014-05-14	26,124,890	0	13.1309	198,958,000	2014-04-30
2894	2014-05-13	26,124,890	2,000	13.1309	198,958,000	2014-04-30
2895	2014-05-12	26,122,890	-26,000	13.1299	198,958,000	2014-04-30
2896	2014-05-10	26,148,890	0	13.1429	198,958,000	2014-04-30
2897	2014-05-09	26,148,890	0	13.1429	198,958,000	2014-04-30
2898	2014-05-08	26,148,890	-22,000	13.1429	198,958,000	2014-04-30
2899	2014-05-07	26,170,890	-76,000	13.1540	198,958,000	2014-04-30
2900	2014-05-05	26,246,890	0	13.1922	198,958,000	2014-04-30
2901	2014-05-02	26,246,890	-50,000	13.1922	198,958,000	2014-04-30
2902	2014-04-30	26,296,890	10,000	13.2173	198,958,000	2014-04-30
2903	2014-04-29	26,286,890	0	13.2123	198,958,000	2014-03-31
2904	2014-04-28	26,286,890	0	13.2123	198,958,000	2014-03-31
2905	2014-04-25	26,286,890	-30,000	13.2123	198,958,000	2014-03-31
2906	2014-04-24	26,316,890	0	13.2274	198,958,000	2014-03-31
2907	2014-04-23	26,316,890	18,000	13.2274	198,958,000	2014-03-31
2908	2014-04-22	26,298,890	-10,000	13.2183	198,958,000	2014-03-31
2909	2014-04-17	26,308,890	-196,000	13.2233	198,958,000	2014-03-31
2910	2014-04-16	26,504,890	164,000	13.3219	198,958,000	2014-03-31
2911	2014-04-15	26,340,890	88,000	13.2394	198,958,000	2014-03-31
2912	2014-04-14	26,252,890	108,000	13.1952	198,958,000	2014-03-31
2913	2014-04-11	26,144,890	224,000	13.1409	198,958,000	2014-03-31
2914	2014-04-10	25,920,890	-62,000	13.0283	198,958,000	2014-03-31
2915	2014-04-09	25,982,890	156,000	13.0595	198,958,000	2014-03-31
2916	2014-04-08	25,826,890	468,000	12.9811	198,958,000	2014-03-31
2917	2014-04-07	25,358,890	582,000	12.7459	198,958,000	2014-03-31
2918	2014-04-04	24,776,890	538,000	12.4533	198,958,000	2014-03-31
2919	2014-04-03	24,238,890	0	12.1829	198,958,000	2014-03-31
2920	2014-04-02	24,238,890	50,000	12.1829	198,958,000	2014-03-31
2921	2014-04-01	24,188,890	142,000	12.1578	198,958,000	2014-03-31
2922	2014-03-31	24,046,890	0	12.0864	198,958,000	2014-03-31
2923	2014-03-28	24,046,890	0	12.0864	198,958,000	2014-02-28
2924	2014-03-27	24,046,890	98,000	12.0864	198,958,000	2014-02-28
2925	2014-03-26	23,948,890	0	12.0372	198,958,000	2014-02-28
2926	2014-03-25	23,948,890	0	12.0372	198,958,000	2014-02-28
2927	2014-03-24	23,948,890	54,000	12.0372	198,958,000	2014-02-28
2928	2014-03-21	23,894,890	146,000	12.0100	198,958,000	2014-02-28
2929	2014-03-20	23,748,890	0	11.9366	198,958,000	2014-02-28
2930	2014-03-19	23,748,890	0	11.9366	198,958,000	2014-02-28
2931	2014-03-18	23,748,890	0	11.9366	198,958,000	2014-02-28
2932	2014-03-17	23,748,890	-34,000	11.9366	198,958,000	2014-02-28
2933	2014-03-14	23,782,890	-16,000	11.9537	198,958,000	2014-02-28
2934	2014-03-13	23,798,890	0	11.9618	198,958,000	2014-02-28
2935	2014-03-12	23,798,890	0	11.9618	198,958,000	2014-02-28
2936	2014-03-11	23,798,890	0	11.9618	198,958,000	2014-02-28
2937	2014-03-10	23,798,890	0	11.9618	198,958,000	2014-02-28
2938	2014-03-07	23,798,890	0	11.9618	198,958,000	2014-02-28
2939	2014-03-06	23,798,890	0	11.9618	198,958,000	2014-02-28
2940	2014-03-05	23,798,890	0	11.9618	198,958,000	2014-02-28
2941	2014-03-04	23,798,890	20,000	11.9618	198,958,000	2014-02-28
2942	2014-03-03	23,778,890	20,000	11.9517	198,958,000	2014-02-28
2943	2014-02-28	23,758,890	0	11.9417	198,958,000	2014-02-28
2944	2014-02-27	23,758,890	20,000	11.9417	198,958,000	2014-01-31
2945	2014-02-26	23,738,890	40,000	11.9316	198,958,000	2014-01-31
2946	2014-02-25	23,698,890	0	11.9115	198,958,000	2014-01-31
2947	2014-02-24	23,698,890	0	11.9115	198,958,000	2014-01-31
2948	2014-02-21	23,698,890	0	11.9115	198,958,000	2014-01-31
2949	2014-02-20	23,698,890	190,000	11.9115	198,958,000	2014-01-31
2950	2014-02-19	23,508,890	-20,000	11.8160	198,958,000	2014-01-31
2951	2014-02-18	23,528,890	0	11.8261	198,958,000	2014-01-31
2952	2014-02-17	23,528,890	50,000	11.8261	198,958,000	2014-01-31
2953	2014-02-14	23,478,890	-70,000	11.8009	198,958,000	2014-01-31
2954	2014-02-13	23,548,890	0	11.8361	198,958,000	2014-01-31
2955	2014-02-12	23,548,890	0	11.8361	198,958,000	2014-01-31
2956	2014-02-11	23,548,890	0	11.8361	198,958,000	2014-01-31
2957	2014-02-10	23,548,890	0	11.8361	198,958,000	2014-01-31
2958	2014-02-07	23,548,890	0	11.8361	198,958,000	2014-01-31
2959	2014-02-06	23,548,890	-16,000	11.8361	198,958,000	2014-01-31
2960	2014-02-05	23,564,890	0	11.8442	198,958,000	2014-01-31
2961	2014-02-04	23,564,890	0	11.8442	198,958,000	2014-01-31
2962	2014-01-30	23,564,890	0	11.8442	198,958,000	2013-12-31
2963	2014-01-29	23,564,890	-20,000	11.8442	198,958,000	2013-12-31
2964	2014-01-28	23,584,890	-26,000	11.8542	198,958,000	2013-12-31
2965	2014-01-27	23,610,890	0	11.8673	198,958,000	2013-12-31
2966	2014-01-24	23,610,890	-62,000	11.8673	198,958,000	2013-12-31
2967	2014-01-23	23,672,890	0	11.8984	198,958,000	2013-12-31
2968	2014-01-22	23,672,890	-64,000	11.8984	198,958,000	2013-12-31
2969	2014-01-21	23,736,890	-150,000	11.9306	198,958,000	2013-12-31
2970	2014-01-20	23,886,890	0	12.0060	198,958,000	2013-12-31
2971	2014-01-17	23,886,890	12,000	12.0060	198,958,000	2013-12-31
2972	2014-01-16	23,874,890	-100,000	12.0000	198,958,000	2013-12-31
2973	2014-01-15	23,974,890	-6,000	12.0502	198,958,000	2013-12-31
2974	2014-01-14	23,980,890	0	12.0532	198,958,000	2013-12-31
2975	2014-01-13	23,980,890	0	12.0532	198,958,000	2013-12-31
2976	2014-01-10	23,980,890	-12,000	12.0532	198,958,000	2013-12-31
2977	2014-01-09	23,992,890	0	12.0593	198,958,000	2013-12-31
2978	2014-01-08	23,992,890	0	12.0593	198,958,000	2013-12-31
2979	2014-01-07	23,992,890	-136,000	12.0593	198,958,000	2013-12-31
2980	2014-01-06	24,128,890	0	12.1276	198,958,000	2013-12-31
2981	2014-01-03	24,128,890	0	12.1276	198,958,000	2013-12-31
2982	2014-01-02	24,128,890	0	12.1276	198,958,000	2013-12-31
2983	2013-12-31	24,128,890	0	12.1276	198,958,000	2013-12-31
2984	2013-12-30	24,128,890	40,000	12.1276	198,958,000	2013-11-30
2985	2013-12-27	24,088,890	-254,000	12.1075	198,958,000	2013-11-30
2986	2013-12-24	24,342,890	0	12.2352	198,958,000	2013-11-30
2987	2013-12-23	24,342,890	-46,000	12.2352	198,958,000	2013-11-30
2988	2013-12-20	24,388,890	0	12.2583	198,958,000	2013-11-30
2989	2013-12-19	24,388,890	0	12.2583	198,958,000	2013-11-30
2990	2013-12-18	24,388,890	0	12.2583	198,958,000	2013-11-30
2991	2013-12-17	24,388,890	0	12.2583	198,958,000	2013-11-30
2992	2013-12-16	24,388,890	0	12.2583	198,958,000	2013-11-30
2993	2013-12-13	24,388,890	30,000	12.2583	198,958,000	2013-11-30
2994	2013-12-12	24,358,890	100,000	12.2432	198,958,000	2013-11-30
2995	2013-12-11	24,258,890	0	12.1930	198,958,000	2013-11-30
2996	2013-12-10	24,258,890	-10,000	12.1930	198,958,000	2013-11-30
2997	2013-12-09	24,268,890	0	12.1980	198,958,000	2013-11-30
2998	2013-12-06	24,268,890	0	12.1980	198,958,000	2013-11-30
2999	2013-12-05	24,268,890	0	12.1980	198,958,000	2013-11-30
3000	2013-12-04	24,268,890	-24,000	12.1980	198,958,000	2013-11-30
3001	2013-12-03	24,292,890	-144,000	12.2101	198,958,000	2013-11-30
3002	2013-12-02	24,436,890	0	12.2824	198,958,000	2013-11-30
3003	2013-11-29	24,436,890	-144,000	12.2824	198,958,000	2013-10-31
3004	2013-11-28	24,580,890	0	12.3548	198,958,000	2013-10-31
3005	2013-11-27	24,580,890	0	12.3548	198,958,000	2013-10-31
3006	2013-11-26	24,580,890	-120,000	12.3548	198,958,000	2013-10-31
3007	2013-11-25	24,700,890	0	12.4151	198,958,000	2013-10-31
3008	2013-11-22	24,700,890	-300,000	12.4151	198,958,000	2013-10-31
3009	2013-11-21	25,000,890	-30,000	12.5659	198,958,000	2013-10-31
3010	2013-11-20	25,030,890	-30,000	12.5810	198,958,000	2013-10-31
3011	2013-11-19	25,060,890	-50,000	12.5961	198,958,000	2013-10-31
3012	2013-11-18	25,110,890	0	12.6212	198,958,000	2013-10-31
3013	2013-11-15	25,110,890	0	12.6212	198,958,000	2013-10-31
3014	2013-11-14	25,110,890	0	12.6212	198,958,000	2013-10-31
3015	2013-11-13	25,110,890	0	12.6212	198,958,000	2013-10-31
3016	2013-11-12	25,110,890	0	12.6212	198,958,000	2013-10-31
3017	2013-11-11	25,110,890	0	12.6212	198,958,000	2013-10-31
3018	2013-11-08	25,110,890	-300,000	12.6212	198,958,000	2013-10-31
3019	2013-11-07	25,410,890	0	12.7720	198,958,000	2013-10-31
3020	2013-11-06	25,410,890	0	12.7720	198,958,000	2013-10-31
3021	2013-11-05	25,410,890	0	12.7720	198,958,000	2013-10-31
3022	2013-11-04	25,410,890	-6,000	12.7720	198,958,000	2013-10-31
3023	2013-11-01	25,416,890	0	12.7750	198,958,000	2013-10-31
3024	2013-10-31	25,416,890	-88,000	12.7750	198,958,000	2013-10-31
3025	2013-10-30	25,504,890	-100,000	12.8192	198,958,000	2013-09-30
3026	2013-10-29	25,604,890	-120,000	12.8695	198,958,000	2013-09-30
3027	2013-10-28	25,724,890	0	12.9298	198,958,000	2013-09-30
3028	2013-10-25	25,724,890	-80,000	12.9298	198,958,000	2013-09-30
3029	2013-10-24	25,804,890	480,000	12.9700	198,958,000	2013-09-30
3030	2013-10-23	25,324,890	0	12.7288	198,958,000	2013-09-30
3031	2013-10-22	25,324,890	0	12.7288	198,958,000	2013-09-30
3032	2013-10-21	25,324,890	0	12.7288	198,958,000	2013-09-30
3033	2013-10-18	25,324,890	0	12.7288	198,958,000	2013-09-30
3034	2013-10-17	25,324,890	0	12.7288	198,958,000	2013-09-30
3035	2013-10-16	25,324,890	0	12.7288	198,958,000	2013-09-30
3036	2013-10-15	25,324,890	-26,000	12.7288	198,958,000	2013-09-30
3037	2013-10-11	25,350,890	0	12.7418	198,958,000	2013-09-30
3038	2013-10-10	25,350,890	0	12.7418	198,958,000	2013-09-30
3039	2013-10-09	25,350,890	28,000	12.7418	198,958,000	2013-09-30
3040	2013-10-08	25,322,890	44,000	12.7278	198,958,000	2013-09-30
3041	2013-10-07	25,278,890	0	12.7056	198,958,000	2013-09-30
3042	2013-10-04	25,278,890	0	12.7056	198,958,000	2013-09-30
3043	2013-10-03	25,278,890	0	12.7056	198,958,000	2013-09-30
3044	2013-10-02	25,278,890	-10,000	12.7056	198,958,000	2013-09-30
3045	2013-09-30	25,288,890	0	12.7107	198,958,000	2013-09-30
3046	2013-09-27	25,288,890	0	12.7107	198,958,000	2013-08-31
3047	2013-09-26	25,288,890	0	12.7107	198,958,000	2013-08-31
3048	2013-09-25	25,288,890	-40,000	12.7107	198,958,000	2013-08-31
3049	2013-09-24	25,328,890	18,000	12.7308	198,958,000	2013-08-31
3050	2013-09-23	25,310,890	2,000	12.7217	198,958,000	2013-08-31
3051	2013-09-19	25,308,890	0	12.7207	198,958,000	2013-08-31
3052	2013-09-18	25,308,890	0	12.7207	198,958,000	2013-08-31
3053	2013-09-17	25,308,890	0	12.7207	198,958,000	2013-08-31
3054	2013-09-16	25,308,890	0	12.7207	198,958,000	2013-08-31
3055	2013-09-13	25,308,890	0	12.7207	198,958,000	2013-08-31
3056	2013-09-12	25,308,890	0	12.7207	198,958,000	2013-08-31
3057	2013-09-11	25,308,890	0	12.7207	198,958,000	2013-08-31
3058	2013-09-10	25,308,890	0	12.7207	198,958,000	2013-08-31
3059	2013-09-09	25,308,890	-500,000	12.7207	198,958,000	2013-08-31
3060	2013-09-06	25,808,890	0	12.9720	198,958,000	2013-08-31
3061	2013-09-05	25,808,890	0	12.9720	198,958,000	2013-08-31
3062	2013-09-04	25,808,890	0	12.9720	198,958,000	2013-08-31
3063	2013-09-03	25,808,890	0	12.9720	198,958,000	2013-08-31
3064	2013-09-02	25,808,890	0	12.9720	198,958,000	2013-08-31
3065	2013-08-30	25,808,890	0	12.9720	198,958,000	2013-07-31
3066	2013-08-29	25,808,890	0	12.9720	198,958,000	2013-07-31
3067	2013-08-28	25,808,890	0	12.9720	198,958,000	2013-07-31
3068	2013-08-27	25,808,890	0	12.9720	198,958,000	2013-07-31
3069	2013-08-26	25,808,890	0	12.9720	198,958,000	2013-07-31
3070	2013-08-23	25,808,890	0	12.9720	198,958,000	2013-07-31
3071	2013-08-22	25,808,890	0	12.9720	198,958,000	2013-07-31
3072	2013-08-21	25,808,890	0	12.9720	198,958,000	2013-07-31
3073	2013-08-20	25,808,890	0	12.9720	198,958,000	2013-07-31
3074	2013-08-19	25,808,890	0	12.9720	198,958,000	2013-07-31
3075	2013-08-16	25,808,890	-164,000	12.9720	198,958,000	2013-07-31
3076	2013-08-15	25,972,890	0	13.0545	198,958,000	2013-07-31
3077	2013-08-14	25,972,890	0	13.0545	198,958,000	2013-07-31
3078	2013-08-13	25,972,890	0	13.0545	198,958,000	2013-07-31
3079	2013-08-12	25,972,890	0	13.0545	198,958,000	2013-07-31
3080	2013-08-09	25,972,890	0	13.0545	198,958,000	2013-07-31
3081	2013-08-08	25,972,890	0	13.0545	198,958,000	2013-07-31
3082	2013-08-07	25,972,890	0	13.0545	198,958,000	2013-07-31
3083	2013-08-06	25,972,890	-20,000	13.0545	198,958,000	2013-07-31
3084	2013-08-05	25,992,890	0	13.0645	198,958,000	2013-07-31
3085	2013-08-02	25,992,890	-136,000	13.0645	198,958,000	2013-07-31
3086	2013-08-01	26,128,890	0	13.1329	198,958,000	2013-07-31
3087	2013-07-31	26,128,890	0	13.1329	198,958,000	2013-07-31
3088	2013-07-30	26,128,890	0	13.1329	198,958,000	2013-06-30
3089	2013-07-29	26,128,890	0	13.1329	198,958,000	2013-06-30
3090	2013-07-26	26,128,890	20,000	13.1329	198,958,000	2013-06-30
3091	2013-07-25	26,108,890	0	13.1228	198,958,000	2013-06-30
3092	2013-07-24	26,108,890	0	13.1228	198,958,000	2013-06-30
3093	2013-07-23	26,108,890	0	13.1228	198,958,000	2013-06-30
3094	2013-07-22	26,108,890	0	13.1228	198,958,000	2013-06-30
3095	2013-07-19	26,108,890	0	13.1228	198,958,000	2013-06-30
3096	2013-07-18	26,108,890	22,000	13.1228	198,958,000	2013-06-30
3097	2013-07-17	26,086,890	0	13.1118	198,958,000	2013-06-30
3098	2013-07-16	26,086,890	0	13.1118	198,958,000	2013-06-30
3099	2013-07-15	26,086,890	0	13.1118	198,958,000	2013-06-30
3100	2013-07-12	26,086,890	0	13.1118	198,958,000	2013-06-30
3101	2013-07-11	26,086,890	0	13.1118	198,958,000	2013-06-30
3102	2013-07-10	26,086,890	0	13.1118	198,958,000	2013-06-30
3103	2013-07-09	26,086,890	0	13.1118	198,958,000	2013-06-30
3104	2013-07-08	26,086,890	14,000	13.1118	198,958,000	2013-06-30
3105	2013-07-05	26,072,890	-30,000	13.1047	198,958,000	2013-06-30
3106	2013-07-04	26,102,890	-6,000	13.1198	198,958,000	2013-06-30
3107	2013-07-03	26,108,890	2,000	13.1228	198,958,000	2013-06-30
3108	2013-07-02	26,106,890	0	13.1218	198,958,000	2013-06-30
3109	2013-06-28	26,106,890	0	13.1218	198,958,000	2013-05-31
3110	2013-06-27	26,106,890	0	13.1218	198,958,000	2013-05-31
3111	2013-06-26	26,106,890	0	13.1218	198,958,000	2013-05-31
3112	2013-06-25	26,106,890	0	13.1218	198,958,000	2013-05-31
3113	2013-06-24	26,106,890	0	13.1218	198,958,000	2013-05-31
3114	2013-06-21	26,106,890	0	13.1218	198,958,000	2013-05-31
3115	2013-06-20	26,106,890	0	13.1218	198,958,000	2013-05-31
3116	2013-06-19	26,106,890	0	13.1218	198,958,000	2013-05-31
3117	2013-06-18	26,106,890	0	13.1218	198,958,000	2013-05-31
3118	2013-06-17	26,106,890	0	13.1218	198,958,000	2013-05-31
3119	2013-06-14	26,106,890	10,000	13.1218	198,958,000	2013-05-31
3120	2013-06-13	26,096,890	0	13.1168	198,958,000	2013-05-31
3121	2013-06-11	26,096,890	0	13.1168	198,958,000	2013-05-31
3122	2013-06-10	26,096,890	74,000	13.1168	198,958,000	2013-05-31
3123	2013-06-07	26,022,890	26,000	13.0796	198,958,000	2013-05-31
3124	2013-06-06	25,996,890	120,000	13.0665	198,958,000	2013-05-31
3125	2013-06-05	25,876,890	0	13.0062	198,958,000	2013-05-31
3126	2013-06-04	25,876,890	-46,000	13.0062	198,958,000	2013-05-31
3127	2013-06-03	25,922,890	-394,000	13.0293	198,958,000	2013-05-31
3128	2013-05-31	26,316,890	-16,000	13.2274	198,958,000	2013-05-31
3129	2013-05-30	26,332,890	0	13.2354	198,958,000	2013-04-30
3130	2013-05-29	26,332,890	0	13.2354	198,958,000	2013-04-30
3131	2013-05-28	26,332,890	0	13.2354	198,958,000	2013-04-30
3132	2013-05-27	26,332,890	0	13.2354	198,958,000	2013-04-30
3133	2013-05-24	26,332,890	0	13.2354	198,958,000	2013-04-30
3134	2013-05-23	26,332,890	0	13.2354	198,958,000	2013-04-30
3135	2013-05-22	26,332,890	0	13.2354	198,958,000	2013-04-30
3136	2013-05-21	26,332,890	0	13.2354	198,958,000	2013-04-30
3137	2013-05-20	26,332,890	0	13.2354	198,958,000	2013-04-30
3138	2013-05-16	26,332,890	0	13.2354	198,958,000	2013-04-30
3139	2013-05-15	26,332,890	-8,000	13.2354	198,958,000	2013-04-30
3140	2013-05-14	26,340,890	0	13.2394	198,958,000	2013-04-30
3141	2013-05-13	26,340,890	0	13.2394	198,958,000	2013-04-30
3142	2013-05-10	26,340,890	0	13.2394	198,958,000	2013-04-30
3143	2013-05-09	26,340,890	0	13.2394	198,958,000	2013-04-30
3144	2013-05-08	26,340,890	0	13.2394	198,958,000	2013-04-30
3145	2013-05-07	26,340,890	0	13.2394	198,958,000	2013-04-30
3146	2013-05-06	26,340,890	0	13.2394	198,958,000	2013-04-30
3147	2013-05-03	26,340,890	-276,000	13.2394	198,958,000	2013-04-30
3148	2013-05-02	26,616,890	0	13.3781	198,958,000	2013-04-30
3149	2013-04-30	26,616,890	0	13.3781	198,958,000	2013-04-30
3150	2013-04-29	26,616,890	-20,000	13.3781	198,958,000	2013-03-31
3151	2013-04-26	26,636,890	-110,000	13.3882	198,958,000	2013-03-31
3152	2013-04-25	26,746,890	0	13.4435	198,958,000	2013-03-31
3153	2013-04-24	26,746,890	0	13.4435	198,958,000	2013-03-31
3154	2013-04-23	26,746,890	0	13.4435	198,958,000	2013-03-31
3155	2013-04-22	26,746,890	0	13.4435	198,958,000	2013-03-31
3156	2013-04-19	26,746,890	0	13.4435	198,958,000	2013-03-31
3157	2013-04-18	26,746,890	0	13.4435	198,958,000	2013-03-31
3158	2013-04-17	26,746,890	-8,000	13.4435	198,958,000	2013-03-31
3159	2013-04-16	26,754,890	0	13.4475	198,958,000	2013-03-31
3160	2013-04-15	26,754,890	0	13.4475	198,958,000	2013-03-31
3161	2013-04-12	26,754,890	-40,000	13.4475	198,958,000	2013-03-31
3162	2013-04-11	26,794,890	0	13.4676	198,958,000	2013-03-31
3163	2013-04-10	26,794,890	0	13.4676	198,958,000	2013-03-31
3164	2013-04-09	26,794,890	0	13.4676	198,958,000	2013-03-31
3165	2013-04-08	26,794,890	-80,000	13.4676	198,958,000	2013-03-31
3166	2013-04-05	26,874,890	0	13.5078	198,958,000	2013-03-31
3167	2013-04-03	26,874,890	0	13.5078	198,958,000	2013-03-31
3168	2013-04-02	26,874,890	0	13.5078	198,958,000	2013-03-31
3169	2013-03-28	26,874,890	-20,000	13.5078	198,958,000	2013-02-28
3170	2013-03-27	26,894,890	-54,000	13.5179	198,958,000	2013-02-28
3171	2013-03-26	26,948,890	0	13.5450	198,958,000	2013-02-28
3172	2013-03-25	26,948,890	0	13.5450	198,958,000	2013-02-28
3173	2013-03-22	26,948,890	0	13.5450	198,958,000	2013-02-28
3174	2013-03-21	26,948,890	0	13.5450	198,958,000	2013-02-28
3175	2013-03-20	26,948,890	-2,000	13.5450	198,958,000	2013-02-28
3176	2013-03-19	26,950,890	-8,000	13.5460	198,958,000	2013-02-28
3177	2013-03-18	26,958,890	0	13.5500	198,958,000	2013-02-28
3178	2013-03-15	26,958,890	0	13.5500	198,958,000	2013-02-28
3179	2013-03-14	26,958,890	0	13.5500	198,958,000	2013-02-28
3180	2013-03-13	26,958,890	0	13.5500	198,958,000	2013-02-28
3181	2013-03-12	26,958,890	0	13.5500	198,958,000	2013-02-28
3182	2013-03-11	26,958,890	-58,000	13.5500	198,958,000	2013-02-28
3183	2013-03-08	27,016,890	110,000	13.5792	198,958,000	2013-02-28
3184	2013-03-07	26,906,890	90,000	13.5239	198,958,000	2013-02-28
3185	2013-03-06	26,816,890	0	13.4787	198,958,000	2013-02-28
3186	2013-03-05	26,816,890	0	13.4787	198,958,000	2013-02-28
3187	2013-03-04	26,816,890	0	13.4787	198,958,000	2013-02-28
3188	2013-03-01	26,816,890	0	13.4787	198,958,000	2013-02-28
3189	2013-02-28	26,816,890	0	13.4787	198,958,000	2013-02-28
3190	2013-02-27	26,816,890	0	13.4787	198,958,000	2013-01-31
3191	2013-02-26	26,816,890	0	13.4787	198,958,000	2013-01-31
3192	2013-02-25	26,816,890	0	13.4787	198,958,000	2013-01-31
3193	2013-02-22	26,816,890	-28,000	13.4787	198,958,000	2013-01-31
3194	2013-02-21	26,844,890	-8,000	13.4927	198,958,000	2013-01-31
3195	2013-02-20	26,852,890	0	13.4968	198,958,000	2013-01-31
3196	2013-02-19	26,852,890	0	13.4968	198,958,000	2013-01-31
3197	2013-02-18	26,852,890	52,000	13.4968	198,958,000	2013-01-31
3198	2013-02-15	26,800,890	0	13.4706	198,958,000	2013-01-31
3199	2013-02-14	26,800,890	16,000	13.4706	198,958,000	2013-01-31
3200	2013-02-08	26,784,890	0	13.4626	198,958,000	2013-01-31
3201	2013-02-07	26,784,890	32,000	13.4626	198,958,000	2013-01-31
3202	2013-02-06	26,752,890	0	13.4465	198,958,000	2013-01-31
3203	2013-02-05	26,752,890	0	13.4465	198,958,000	2013-01-31
3204	2013-02-04	26,752,890	-10,000	13.4465	198,958,000	2013-01-31
3205	2013-02-01	26,762,890	0	13.4515	198,958,000	2013-01-31
3206	2013-01-31	26,762,890	8,000	13.4515	198,958,000	2013-01-31
3207	2013-01-30	26,754,890	-16,000	13.4475	198,958,000	2012-12-31
3208	2013-01-29	26,770,890	0	13.4555	198,958,000	2012-12-31
3209	2013-01-28	26,770,890	-28,000	13.4555	198,958,000	2012-12-31
3210	2013-01-25	26,798,890	0	13.4696	198,958,000	2012-12-31
3211	2013-01-24	26,798,890	0	13.4696	198,958,000	2012-12-31
3212	2013-01-23	26,798,890	0	13.4696	198,958,000	2012-12-31
3213	2013-01-22	26,798,890	0	13.4696	198,958,000	2012-12-31
3214	2013-01-21	26,798,890	0	13.4696	198,958,000	2012-12-31
3215	2013-01-18	26,798,890	0	13.4696	198,958,000	2012-12-31
3216	2013-01-17	26,798,890	-20,000	13.4696	198,958,000	2012-12-31
3217	2013-01-16	26,818,890	0	13.4797	198,958,000	2012-12-31
3218	2013-01-15	26,818,890	46,000	13.4797	198,958,000	2012-12-31
3219	2013-01-14	26,772,890	40,000	13.4566	198,958,000	2012-12-31
3220	2013-01-11	26,732,890	0	13.4364	198,958,000	2012-12-31
3221	2013-01-10	26,732,890	0	13.4364	198,958,000	2012-12-31
3222	2013-01-09	26,732,890	-12,000	13.4364	198,958,000	2012-12-31
3223	2013-01-08	26,744,890	0	13.4425	198,958,000	2012-12-31
3224	2013-01-07	26,744,890	0	13.4425	198,958,000	2012-12-31
3225	2013-01-04	26,744,890	0	13.4425	198,958,000	2012-12-31
3226	2013-01-03	26,744,890	4,000	13.4425	198,958,000	2012-12-31
3227	2013-01-02	26,740,890	-40,000	13.4405	198,958,000	2012-12-31
3228	2012-12-31	26,780,890	0	13.4606	198,958,000	2012-12-31
3229	2012-12-28	26,780,890	0	13.4606	198,958,000	2012-11-30
3230	2012-12-27	26,780,890	0	13.4606	198,958,000	2012-11-30
3231	2012-12-24	26,780,890	0	13.4606	198,958,000	2012-11-30
3232	2012-12-21	26,780,890	20,000	13.4606	198,958,000	2012-11-30
3233	2012-12-20	26,760,890	20,000	13.4505	198,958,000	2012-11-30
3234	2012-12-19	26,740,890	40,000	13.4405	198,958,000	2012-11-30
3235	2012-12-18	26,700,890	0	13.4204	198,958,000	2012-11-30
3236	2012-12-17	26,700,890	0	13.4204	198,958,000	2012-11-30
3237	2012-12-14	26,700,890	-20,000	13.4204	198,958,000	2012-11-30
3238	2012-12-13	26,720,890	0	13.4304	198,958,000	2012-11-30
3239	2012-12-12	26,720,890	0	13.4304	198,958,000	2012-11-30
3240	2012-12-11	26,720,890	0	13.4304	198,958,000	2012-11-30
3241	2012-12-10	26,720,890	0	13.4304	198,958,000	2012-11-30
3242	2012-12-07	26,720,890	-30,000	13.4304	198,958,000	2012-11-30
3243	2012-12-06	26,750,890	0	13.4455	198,958,000	2012-11-30
3244	2012-12-05	26,750,890	0	13.4455	198,958,000	2012-11-30
3245	2012-12-04	26,750,890	0	13.4455	198,958,000	2012-11-30
3246	2012-12-03	26,750,890	0	13.4455	198,958,000	2012-11-30
3247	2012-11-30	26,750,890	0	13.4455	198,958,000	2012-11-30
3248	2012-11-29	26,750,890	0	13.4455	198,958,000	2012-10-31
3249	2012-11-28	26,750,890	0	13.4455	198,958,000	2012-10-31
3250	2012-11-27	26,750,890	0	13.4455	198,958,000	2012-10-31
3251	2012-11-26	26,750,890	0	13.4455	198,958,000	2012-10-31
3252	2012-11-23	26,750,890	0	13.4455	198,958,000	2012-10-31
3253	2012-11-22	26,750,890	0	13.4455	198,958,000	2012-10-31
3254	2012-11-21	26,750,890	0	13.4455	198,958,000	2012-10-31
3255	2012-11-20	26,750,890	0	13.4455	198,958,000	2012-10-31
3256	2012-11-19	26,750,890	0	13.4455	198,958,000	2012-10-31
3257	2012-11-16	26,750,890	0	13.4455	198,958,000	2012-10-31
3258	2012-11-15	26,750,890	0	13.4455	198,958,000	2012-10-31
3259	2012-11-14	26,750,890	0	13.4455	198,958,000	2012-10-31
3260	2012-11-13	26,750,890	0	13.4455	198,958,000	2012-10-31
3261	2012-11-12	26,750,890	0	13.4455	198,958,000	2012-10-31
3262	2012-11-09	26,750,890	0	13.4455	198,958,000	2012-10-31
3263	2012-11-08	26,750,890	0	13.4455	198,958,000	2012-10-31
3264	2012-11-07	26,750,890	0	13.4455	198,958,000	2012-10-31
3265	2012-11-06	26,750,890	0	13.4455	198,958,000	2012-10-31
3266	2012-11-05	26,750,890	-14,000	13.4455	198,958,000	2012-10-31
3267	2012-11-02	26,764,890	0	13.4525	198,958,000	2012-10-31
3268	2012-11-01	26,764,890	0	13.4525	198,958,000	2012-10-31
3269	2012-10-31	26,764,890	0	13.4525	198,958,000	2012-10-31
3270	2012-10-30	26,764,890	0	13.4525	198,958,000	2012-09-30
3271	2012-10-29	26,764,890	0	13.4525	198,958,000	2012-09-30
3272	2012-10-26	26,764,890	-50,000	13.4525	198,958,000	2012-09-30
3273	2012-10-25	26,814,890	-32,000	13.4777	198,958,000	2012-09-30
3274	2012-10-24	26,846,890	20,000	13.4937	198,958,000	2012-09-30
3275	2012-10-22	26,826,890	0	13.4837	198,958,000	2012-09-30
3276	2012-10-19	26,826,890	0	13.4837	198,958,000	2012-09-30
3277	2012-10-18	26,826,890	0	13.4837	198,958,000	2012-09-30
3278	2012-10-17	26,826,890	0	13.4837	198,958,000	2012-09-30
3279	2012-10-16	26,826,890	0	13.4837	198,958,000	2012-09-30
3280	2012-10-15	26,826,890	0	13.4837	198,958,000	2012-09-30
3281	2012-10-12	26,826,890	0	13.4837	198,958,000	2012-09-30
3282	2012-10-11	26,826,890	0	13.4837	198,958,000	2012-09-30
3283	2012-10-10	26,826,890	0	13.4837	198,958,000	2012-09-30
3284	2012-10-09	26,826,890	0	13.4837	198,958,000	2012-09-30
3285	2012-10-08	26,826,890	-168,000	13.4837	198,958,000	2012-09-30
3286	2012-10-05	26,994,890	10,000	13.5681	198,958,000	2012-09-30
3287	2012-10-04	26,984,890	0	13.5631	198,958,000	2012-09-30
3288	2012-10-03	26,984,890	0	13.5631	198,958,000	2012-09-30
3289	2012-09-28	26,984,890	0	13.5631	198,958,000	2012-08-31
3290	2012-09-27	26,984,890	-100,000	13.5631	198,958,000	2012-08-31
3291	2012-09-26	27,084,890	0	13.6134	198,958,000	2012-08-31
3292	2012-09-25	27,084,890	0	13.6134	198,958,000	2012-08-31
3293	2012-09-24	27,084,890	0	13.6134	198,958,000	2012-08-31
3294	2012-09-21	27,084,890	0	13.6134	198,958,000	2012-08-31
3295	2012-09-20	27,084,890	-302,000	13.6134	198,958,000	2012-08-31
3296	2012-09-19	27,386,890	290,000	13.7652	198,958,000	2012-08-31
3297	2012-09-18	27,096,890	0	13.6194	198,958,000	2012-08-31
3298	2012-09-17	27,096,890	0	13.6194	198,958,000	2012-08-31
3299	2012-09-14	27,096,890	0	13.6194	198,958,000	2012-08-31
3300	2012-09-13	27,096,890	0	13.6194	198,958,000	2012-08-31
3301	2012-09-12	27,096,890	-10,000	13.6194	198,958,000	2012-08-31
3302	2012-09-11	27,106,890	10,000	13.6244	198,958,000	2012-08-31
3303	2012-09-10	27,096,890	100,000	13.6194	198,958,000	2012-08-31
3304	2012-09-07	26,996,890	0	13.5691	198,958,000	2012-08-31
3305	2012-09-06	26,996,890	0	13.5691	198,958,000	2012-08-31
3306	2012-09-05	26,996,890	-48,000	13.5691	198,958,000	2012-08-31
3307	2012-09-04	27,044,890	0	13.5933	198,958,000	2012-08-31
3308	2012-09-03	27,044,890	0	13.5933	198,958,000	2012-08-31
3309	2012-08-31	27,044,890	0	13.5933	198,958,000	2012-08-31
3310	2012-08-30	27,044,890	0	13.5933	198,958,000	2012-07-31
3311	2012-08-29	27,044,890	0	13.5933	198,958,000	2012-07-31
3312	2012-08-28	27,044,890	0	13.5933	198,958,000	2012-07-31
3313	2012-08-27	27,044,890	0	13.5933	198,958,000	2012-07-31
3314	2012-08-24	27,044,890	0	13.5933	198,958,000	2012-07-31
3315	2012-08-23	27,044,890	0	13.5933	198,958,000	2012-07-31
3316	2012-08-22	27,044,890	0	13.5933	198,958,000	2012-07-31
3317	2012-08-21	27,044,890	0	13.5933	198,958,000	2012-07-31
3318	2012-08-20	27,044,890	0	13.5933	198,958,000	2012-07-31
3319	2012-08-17	27,044,890	0	13.5933	198,958,000	2012-07-31
3320	2012-08-16	27,044,890	0	13.5933	198,958,000	2012-07-31
3321	2012-08-15	27,044,890	0	13.5933	198,958,000	2012-07-31
3322	2012-08-14	27,044,890	0	13.5933	198,958,000	2012-07-31
3323	2012-08-13	27,044,890	0	13.5933	198,958,000	2012-07-31
3324	2012-08-10	27,044,890	0	13.5933	198,958,000	2012-07-31
3325	2012-08-09	27,044,890	0	13.5933	198,958,000	2012-07-31
3326	2012-08-08	27,044,890	0	13.5933	198,958,000	2012-07-31
3327	2012-08-07	27,044,890	0	13.5933	198,958,000	2012-07-31
3328	2012-08-06	27,044,890	0	13.5933	198,958,000	2012-07-31
3329	2012-08-03	27,044,890	0	13.5933	198,958,000	2012-07-31
3330	2012-08-02	27,044,890	0	13.5933	198,958,000	2012-07-31
3331	2012-08-01	27,044,890	-6,000	13.5933	198,958,000	2012-07-31
3332	2012-07-31	27,050,890	0	13.5963	198,958,000	2012-07-31
3333	2012-07-30	27,050,890	0	13.5963	198,958,000	2012-06-30
3334	2012-07-27	27,050,890	0	13.5963	198,958,000	2012-06-30
3335	2012-07-26	27,050,890	2,000	13.5963	198,958,000	2012-06-30
3336	2012-07-25	27,048,890	0	13.5953	198,958,000	2012-06-30
3337	2012-07-24	27,048,890	0	13.5953	198,958,000	2012-06-30
3338	2012-07-23	27,048,890	-278,000	13.5953	198,958,000	2012-06-30
3339	2012-07-20	27,326,890	200,000	13.7350	198,958,000	2012-06-30
3340	2012-07-19	27,126,890	0	13.6345	198,958,000	2012-06-30
3341	2012-07-18	27,126,890	0	13.6345	198,958,000	2012-06-30
3342	2012-07-17	27,126,890	0	13.6345	198,958,000	2012-06-30
3343	2012-07-16	27,126,890	0	13.6345	198,958,000	2012-06-30
3344	2012-07-13	27,126,890	0	13.6345	198,958,000	2012-06-30
3345	2012-07-12	27,126,890	0	13.6345	198,958,000	2012-06-30
3346	2012-07-11	27,126,890	0	13.6345	198,958,000	2012-06-30
3347	2012-07-10	27,126,890	0	13.6345	198,958,000	2012-06-30
3348	2012-07-09	27,126,890	0	13.6345	198,958,000	2012-06-30
3349	2012-07-06	27,126,890	0	13.6345	198,958,000	2012-06-30
3350	2012-07-05	27,126,890	0	13.6345	198,958,000	2012-06-30
3351	2012-07-04	27,126,890	0	13.6345	198,958,000	2012-06-30
3352	2012-07-03	27,126,890	0	13.6345	198,958,000	2012-06-30
3353	2012-06-29	27,126,890	0	13.6345	198,958,000	2012-05-31
3354	2012-06-28	27,126,890	0	13.6345	198,958,000	2012-05-31
3355	2012-06-27	27,126,890	0	13.6345	198,958,000	2012-05-31
3356	2012-06-26	27,126,890	0	13.6345	198,958,000	2012-05-31
3357	2012-06-25	27,126,890	-78,000	13.6345	198,958,000	2012-05-31
3358	2012-06-22	27,204,890	6,000	13.6737	198,958,000	2012-05-31
3359	2012-06-21	27,198,890	0	13.6707	198,958,000	2012-05-31
3360	2012-06-20	27,198,890	0	13.6707	198,958,000	2012-05-31
3361	2012-06-19	27,198,890	0	13.6707	198,958,000	2012-05-31
3362	2012-06-18	27,198,890	0	13.6707	198,958,000	2012-05-31
3363	2012-06-15	27,198,890	0	13.6707	198,958,000	2012-05-31
3364	2012-06-14	27,198,890	0	13.6707	198,958,000	2012-05-31
3365	2012-06-13	27,198,890	0	13.6707	198,958,000	2012-05-31
3366	2012-06-12	27,198,890	0	13.6707	198,958,000	2012-05-31
3367	2012-06-11	27,198,890	0	13.6707	198,958,000	2012-05-31
3368	2012-06-08	27,198,890	0	13.6707	198,958,000	2012-05-31
3369	2012-06-07	27,198,890	0	13.6707	198,958,000	2012-05-31
3370	2012-06-06	27,198,890	0	13.6707	198,958,000	2012-05-31
3371	2012-06-05	27,198,890	0	13.6707	198,958,000	2012-05-31
3372	2012-06-04	27,198,890	-34,000	13.6707	198,958,000	2012-05-31
3373	2012-06-01	27,232,890	0	13.6878	198,958,000	2012-05-31
3374	2012-05-31	27,232,890	0	13.6878	198,958,000	2012-05-31
3375	2012-05-30	27,232,890	0	13.6878	198,958,000	2012-04-30
3376	2012-05-29	27,232,890	0	13.6878	198,958,000	2012-04-30
3377	2012-05-28	27,232,890	0	13.6878	198,958,000	2012-04-30
3378	2012-05-25	27,232,890	0	13.6878	198,958,000	2012-04-30
3379	2012-05-24	27,232,890	0	13.6878	198,958,000	2012-04-30
3380	2012-05-23	27,232,890	0	13.6878	198,958,000	2012-04-30
3381	2012-05-22	27,232,890	0	13.6878	198,958,000	2012-04-30
3382	2012-05-21	27,232,890	0	13.6878	198,958,000	2012-04-30
3383	2012-05-18	27,232,890	-234,000	13.6878	198,958,000	2012-04-30
3384	2012-05-17	27,466,890	-26,000	13.8054	198,958,000	2012-04-30
3385	2012-05-16	27,492,890	20,000	13.8184	198,958,000	2012-04-30
3386	2012-05-15	27,472,890	0	13.8084	198,958,000	2012-04-30
3387	2012-05-14	27,472,890	0	13.8084	198,958,000	2012-04-30
3388	2012-05-11	27,472,890	-10,000	13.8084	198,958,000	2012-04-30
3389	2012-05-10	27,482,890	0	13.8134	198,958,000	2012-04-30
3390	2012-05-09	27,482,890	0	13.8134	198,958,000	2012-04-30
3391	2012-05-08	27,482,890	0	13.8134	198,958,000	2012-04-30
3392	2012-05-07	27,482,890	0	13.8134	198,958,000	2012-04-30
3393	2012-05-04	27,482,890	0	13.8134	198,958,000	2012-04-30
3394	2012-05-03	27,482,890	0	13.8134	198,958,000	2012-04-30
3395	2012-05-02	27,482,890	0	13.8134	198,958,000	2012-04-30
3396	2012-04-30	27,482,890	0	13.8134	198,958,000	2012-04-30
3397	2012-04-27	27,482,890	0	13.8134	198,958,000	2012-03-31
3398	2012-04-26	27,482,890	0	13.8134	198,958,000	2012-03-31
3399	2012-04-25	27,482,890	-36,000	13.8134	198,958,000	2012-03-31
3400	2012-04-24	27,518,890	4,000	13.8315	198,958,000	2012-03-31
3401	2012-04-23	27,514,890	0	13.8295	198,958,000	2012-03-31
3402	2012-04-20	27,514,890	0	13.8295	198,958,000	2012-03-31
3403	2012-04-19	27,514,890	0	13.8295	198,958,000	2012-03-31
3404	2012-04-18	27,514,890	0	13.8295	198,958,000	2012-03-31
3405	2012-04-17	27,514,890	0	13.8295	198,958,000	2012-03-31
3406	2012-04-16	27,514,890	0	13.8295	198,958,000	2012-03-31
3407	2012-04-13	27,514,890	0	13.8295	198,958,000	2012-03-31
3408	2012-04-12	27,514,890	0	13.8295	198,958,000	2012-03-31
3409	2012-04-11	27,514,890	0	13.8295	198,958,000	2012-03-31
3410	2012-04-10	27,514,890	0	13.8295	198,958,000	2012-03-31
3411	2012-04-05	27,514,890	0	13.8295	198,958,000	2012-03-31
3412	2012-04-03	27,514,890	-110,000	13.8295	198,958,000	2012-03-31
3413	2012-04-02	27,624,890	0	13.8848	198,958,000	2012-03-31
3414	2012-03-30	27,624,890	-44,000	13.8848	198,958,000	2012-02-29
3415	2012-03-29	27,668,890	0	13.9069	198,958,000	2012-02-29
3416	2012-03-28	27,668,890	0	13.9069	198,958,000	2012-02-29
3417	2012-03-27	27,668,890	0	13.9069	198,958,000	2012-02-29
3418	2012-03-26	27,668,890	100,000	13.9069	198,958,000	2012-02-29
3419	2012-03-23	27,568,890	-6,000	13.8566	198,958,000	2012-02-29
3420	2012-03-22	27,574,890	0	13.8597	198,958,000	2012-02-29
3421	2012-03-21	27,574,890	0	13.8597	198,958,000	2012-02-29
3422	2012-03-20	27,574,890	0	13.8597	198,958,000	2012-02-29
3423	2012-03-19	27,574,890	0	13.8597	198,958,000	2012-02-29
3424	2012-03-16	27,574,890	0	13.8597	198,958,000	2012-02-29
3425	2012-03-15	27,574,890	-12,000	13.8597	198,958,000	2012-02-29
3426	2012-03-14	27,586,890	0	13.8657	198,958,000	2012-02-29
3427	2012-03-13	27,586,890	0	13.8657	198,958,000	2012-02-29
3428	2012-03-12	27,586,890	0	13.8657	198,958,000	2012-02-29
3429	2012-03-09	27,586,890	0	13.8657	198,958,000	2012-02-29
3430	2012-03-08	27,586,890	10,000	13.8657	198,958,000	2012-02-29
3431	2012-03-07	27,576,890	0	13.8607	198,958,000	2012-02-29
3432	2012-03-06	27,576,890	0	13.8607	198,958,000	2012-02-29
3433	2012-03-05	27,576,890	0	13.8607	198,958,000	2012-02-29
3434	2012-03-02	27,576,890	0	13.8607	198,958,000	2012-02-29
3435	2012-03-01	27,576,890	0	13.8607	198,958,000	2012-02-29
3436	2012-02-29	27,576,890	0	13.8607	198,958,000	2012-02-29
3437	2012-02-28	27,576,890	16,000	13.8607	198,958,000	2012-01-31
3438	2012-02-27	27,560,890	14,000	13.8526	198,958,000	2012-01-31
3439	2012-02-24	27,546,890	0	13.8456	198,958,000	2012-01-31
3440	2012-02-23	27,546,890	0	13.8456	198,958,000	2012-01-31
3441	2012-02-22	27,546,890	8,000	13.8456	198,958,000	2012-01-31
3442	2012-02-21	27,538,890	-8,000	13.8416	198,958,000	2012-01-31
3443	2012-02-20	27,546,890	0	13.8456	198,958,000	2012-01-31
3444	2012-02-17	27,546,890	-230,000	13.8456	198,958,000	2012-01-31
3445	2012-02-16	27,776,890	-80,000	13.9612	198,958,000	2012-01-31
3446	2012-02-15	27,856,890	0	14.0014	198,958,000	2012-01-31
3447	2012-02-14	27,856,890	0	14.0014	198,958,000	2012-01-31
3448	2012-02-13	27,856,890	4,000	14.0014	198,958,000	2012-01-31
3449	2012-02-10	27,852,890	0	13.9994	198,958,000	2012-01-31
3450	2012-02-09	27,852,890	0	13.9994	198,958,000	2012-01-31
3451	2012-02-08	27,852,890	0	13.9994	198,958,000	2012-01-31
3452	2012-02-07	27,852,890	0	13.9994	198,958,000	2012-01-31
3453	2012-02-06	27,852,890	46,000	13.9994	198,958,000	2012-01-31
3454	2012-02-03	27,806,890	0	13.9763	198,958,000	2012-01-31
3455	2012-02-02	27,806,890	0	13.9763	198,958,000	2012-01-31
3456	2012-02-01	27,806,890	0	13.9763	198,958,000	2012-01-31
3457	2012-01-31	27,806,890	0	13.9763	198,958,000	2012-01-31
3458	2012-01-30	27,806,890	0	13.9763	198,958,000	2011-12-31
3459	2012-01-27	27,806,890	0	13.9763	198,958,000	2011-12-31
3460	2012-01-26	27,806,890	0	13.9763	198,958,000	2011-12-31
3461	2012-01-20	27,806,890	0	13.9763	198,958,000	2011-12-31
3462	2012-01-19	27,806,890	0	13.9763	198,958,000	2011-12-31
3463	2012-01-18	27,806,890	0	13.9763	198,958,000	2011-12-31
3464	2012-01-17	27,806,890	20,000	13.9763	198,958,000	2011-12-31
3465	2012-01-16	27,786,890	0	13.9662	198,958,000	2011-12-31
3466	2012-01-13	27,786,890	0	13.9662	198,958,000	2011-12-31
3467	2012-01-12	27,786,890	0	13.9662	198,958,000	2011-12-31
3468	2012-01-11	27,786,890	0	13.9662	198,958,000	2011-12-31
3469	2012-01-10	27,786,890	0	13.9662	198,958,000	2011-12-31
3470	2012-01-09	27,786,890	0	13.9662	198,958,000	2011-12-31
3471	2012-01-06	27,786,890	0	13.9662	198,958,000	2011-12-31
3472	2012-01-05	27,786,890	20,000	13.9662	198,958,000	2011-12-31
3473	2012-01-04	27,766,890	0	13.9562	198,958,000	2011-12-31
3474	2012-01-03	27,766,890	0	13.9562	198,958,000	2011-12-31
3475	2011-12-30	27,766,890	0	13.9562	198,958,000	2011-11-30
3476	2011-12-29	27,766,890	0	13.9562	198,958,000	2011-11-30
3477	2011-12-28	27,766,890	0	13.9562	198,958,000	2011-11-30
3478	2011-12-23	27,766,890	0	13.9562	198,958,000	2011-11-30
3479	2011-12-22	27,766,890	0	13.9562	198,958,000	2011-11-30
3480	2011-12-21	27,766,890	0	13.9562	198,958,000	2011-11-30
3481	2011-12-20	27,766,890	0	13.9562	198,958,000	2011-11-30
3482	2011-12-19	27,766,890	0	13.9562	198,958,000	2011-11-30
3483	2011-12-16	27,766,890	0	13.9562	198,958,000	2011-11-30
3484	2011-12-15	27,766,890	0	13.9562	198,958,000	2011-11-30
3485	2011-12-14	27,766,890	0	13.9562	198,958,000	2011-11-30
3486	2011-12-13	27,766,890	0	13.9562	198,958,000	2011-11-30
3487	2011-12-12	27,766,890	0	13.9562	198,958,000	2011-11-30
3488	2011-12-09	27,766,890	0	13.9562	198,958,000	2011-11-30
3489	2011-12-08	27,766,890	0	13.9562	198,958,000	2011-11-30
3490	2011-12-07	27,766,890	0	13.9562	198,958,000	2011-11-30
3491	2011-12-06	27,766,890	0	13.9562	198,958,000	2011-11-30
3492	2011-12-05	27,766,890	16,000	13.9562	198,958,000	2011-11-30
3493	2011-12-02	27,750,890	0	13.9481	198,958,000	2011-11-30
3494	2011-12-01	27,750,890	0	13.9481	198,958,000	2011-11-30
3495	2011-11-30	27,750,890	0	13.9481	198,958,000	2011-11-30
3496	2011-11-29	27,750,890	0	13.9481	198,958,000	2011-10-31
3497	2011-11-28	27,750,890	0	13.9481	198,958,000	2011-10-31
3498	2011-11-25	27,750,890	0	13.9481	198,958,000	2011-10-31
3499	2011-11-24	27,750,890	0	13.9481	198,958,000	2011-10-31
3500	2011-11-23	27,750,890	0	13.9481	198,958,000	2011-10-31
3501	2011-11-22	27,750,890	0	13.9481	198,958,000	2011-10-31
3502	2011-11-21	27,750,890	0	13.9481	198,958,000	2011-10-31
3503	2011-11-18	27,750,890	0	13.9481	198,958,000	2011-10-31
3504	2011-11-17	27,750,890	0	13.9481	198,958,000	2011-10-31
3505	2011-11-16	27,750,890	0	13.9481	198,958,000	2011-10-31
3506	2011-11-15	27,750,890	0	13.9481	198,958,000	2011-10-31
3507	2011-11-14	27,750,890	0	13.9481	198,958,000	2011-10-31
3508	2011-11-11	27,750,890	0	13.9481	198,958,000	2011-10-31
3509	2011-11-10	27,750,890	0	13.9481	198,958,000	2011-10-31
3510	2011-11-09	27,750,890	0	13.9481	198,958,000	2011-10-31
3511	2011-11-08	27,750,890	0	13.9481	198,958,000	2011-10-31
3512	2011-11-07	27,750,890	0	13.9481	198,958,000	2011-10-31
3513	2011-11-04	27,750,890	0	13.9481	198,958,000	2011-10-31
3514	2011-11-03	27,750,890	-10,000	13.9481	198,958,000	2011-10-31
3515	2011-11-02	27,760,890	0	13.9531	198,958,000	2011-10-31
3516	2011-11-01	27,760,890	-18,000	13.9531	198,958,000	2011-10-31
3517	2011-10-31	27,778,890	0	13.9622	198,958,000	2011-10-31
3518	2011-10-28	27,778,890	0	13.9622	198,958,000	2011-09-30
3519	2011-10-27	27,778,890	0	13.9622	198,958,000	2011-09-30
3520	2011-10-26	27,778,890	0	13.9622	198,958,000	2011-09-30
3521	2011-10-25	27,778,890	36,000	13.9622	198,958,000	2011-09-30
3522	2011-10-24	27,742,890	533,000	13.9441	198,958,000	2011-09-30
3523	2011-10-21	27,209,890	0	13.6762	198,958,000	2011-09-30
3524	2011-10-20	27,209,890	0	13.6762	198,958,000	2011-09-30
3525	2011-10-19	27,209,890	0	13.6762	198,958,000	2011-09-30
3526	2011-10-18	27,209,890	156,000	13.6762	198,958,000	2011-09-30
3527	2011-10-17	27,053,890	186,000	13.5978	198,958,000	2011-09-30
3528	2011-10-14	26,867,890	0	13.5043	198,958,000	2011-09-30
3529	2011-10-13	26,867,890	0	13.5043	198,958,000	2011-09-30
3530	2011-10-12	26,867,890	0	13.5043	198,958,000	2011-09-30
3531	2011-10-11	26,867,890	0	13.5043	198,958,000	2011-09-30
3532	2011-10-10	26,867,890	20,000	13.5043	198,958,000	2011-09-30
3533	2011-10-07	26,847,890	0	13.4943	198,958,000	2011-09-30
3534	2011-10-06	26,847,890	0	13.4943	198,958,000	2011-09-30
3535	2011-10-04	26,847,890	0	13.4943	198,958,000	2011-09-30
3536	2011-10-03	26,847,890	0	13.4943	198,958,000	2011-09-30
3537	2011-09-30	26,847,890	0	13.4943	198,958,000	2011-09-30
3538	2011-09-29	26,847,890	0	13.4943	198,958,000	2011-08-31
3539	2011-09-28	26,847,890	40,000	13.4943	198,958,000	2011-08-31
3540	2011-09-27	26,807,890	-56,000	13.4741	198,958,000	2011-08-31
3541	2011-09-26	26,863,890	122,000	13.5023	198,958,000	2011-08-31
3542	2011-09-23	26,741,890	-40,000	13.4410	198,958,000	2011-08-31
3543	2011-09-22	26,781,890	-530,000	13.4611	198,958,000	2011-08-31
3544	2011-09-21	27,311,890	0	13.7275	198,958,000	2011-08-31
3545	2011-09-20	27,311,890	0	13.7275	198,958,000	2011-08-31
3546	2011-09-19	27,311,890	0	13.7275	198,958,000	2011-08-31
3547	2011-09-16	27,311,890	0	13.7275	198,958,000	2011-08-31
3548	2011-09-15	27,311,890	-16,000	13.7275	198,958,000	2011-08-31
3549	2011-09-14	27,327,890	0	13.7355	198,958,000	2011-08-31
3550	2011-09-12	27,327,890	8,000	13.7355	198,958,000	2011-08-31
3551	2011-09-09	27,319,890	0	13.7315	198,958,000	2011-08-31
3552	2011-09-08	27,319,890	0	13.7315	198,958,000	2011-08-31
3553	2011-09-07	27,319,890	24,000	13.7315	198,958,000	2011-08-31
3554	2011-09-06	27,295,890	0	13.7194	198,958,000	2011-08-31
3555	2011-09-05	27,295,890	30,000	13.7194	198,958,000	2011-08-31
3556	2011-09-02	27,265,890	0	13.7043	198,958,000	2011-08-31
3557	2011-09-01	27,265,890	0	13.7043	198,958,000	2011-08-31
3558	2011-08-31	27,265,890	0	13.7043	198,958,000	2011-08-31
3559	2011-08-30	27,265,890	-40,000	13.7043	198,958,000	2011-07-31
3560	2011-08-29	27,305,890	0	13.7244	198,958,000	2011-07-31
3561	2011-08-26	27,305,890	0	13.7244	198,958,000	2011-07-31
3562	2011-08-25	27,305,890	20,000	13.7244	198,958,000	2011-07-31
3563	2011-08-24	27,285,890	96,000	13.7144	198,958,000	2011-07-31
3564	2011-08-23	27,189,890	0	13.6661	198,958,000	2011-07-31
3565	2011-08-22	27,189,890	0	13.6661	198,958,000	2011-07-31
3566	2011-08-19	27,189,890	0	13.6661	198,958,000	2011-07-31
3567	2011-08-18	27,189,890	80,000	13.6661	198,958,000	2011-07-31
3568	2011-08-17	27,109,890	0	13.6259	198,958,000	2011-07-31
3569	2011-08-16	27,109,890	98,000	13.6259	198,958,000	2011-07-31
3570	2011-08-15	27,011,890	-26,000	13.5767	198,958,000	2011-07-31
3571	2011-08-12	27,037,890	0	13.5897	198,958,000	2011-07-31
3572	2011-08-11	27,037,890	30,000	13.5897	198,958,000	2011-07-31
3573	2011-08-10	27,007,890	0	13.5747	198,958,000	2011-07-31
3574	2011-08-09	27,007,890	0	13.5747	198,958,000	2011-07-31
3575	2011-08-08	27,007,890	0	13.5747	198,958,000	2011-07-31
3576	2011-08-05	27,007,890	-2,000	13.5747	198,958,000	2011-07-31
3577	2011-08-04	27,009,890	96,000	13.5757	198,958,000	2011-07-31
3578	2011-08-03	26,913,890	-6,000	13.5274	198,958,000	2011-07-31
3579	2011-08-02	26,919,890	28,000	13.5304	198,958,000	2011-07-31
3580	2011-08-01	26,891,890	0	13.5164	198,958,000	2011-07-31
3581	2011-07-29	26,891,890	2,000	13.5164	198,958,000	2011-06-30
3582	2011-07-28	26,889,890	-58,000	13.5154	198,958,000	2011-06-30
3583	2011-07-27	26,947,890	0	13.5445	198,958,000	2011-06-30
3584	2011-07-26	26,947,890	10,000	13.5445	198,958,000	2011-06-30
3585	2011-07-25	26,937,890	0	13.5395	198,958,000	2011-06-30
3586	2011-07-22	26,937,890	0	13.5395	198,958,000	2011-06-30
3587	2011-07-21	26,937,890	-12,000	13.5395	198,958,000	2011-06-30
3588	2011-07-20	26,949,890	0	13.5455	198,958,000	2011-06-30
3589	2011-07-19	26,949,890	-10,000	13.5455	198,958,000	2011-06-30
3590	2011-07-18	26,959,890	-6,000	13.5505	198,958,000	2011-06-30
3591	2011-07-15	26,965,890	-16,000	13.5536	198,958,000	2011-06-30
3592	2011-07-14	26,981,890	-40,000	13.5616	198,958,000	2011-06-30
3593	2011-07-13	27,021,890	42,000	13.5817	198,958,000	2011-06-30
3594	2011-07-12	26,979,890	78,000	13.5606	198,958,000	2011-06-30
3595	2011-07-11	26,901,890	0	13.5214	198,958,000	2011-06-30
3596	2011-07-08	26,901,890	20,000	13.5214	198,958,000	2011-06-30
3597	2011-07-07	26,881,890	54,000	13.5113	198,958,000	2011-06-30
3598	2011-07-06	26,827,890	-2,000	13.4842	198,958,000	2011-06-30
3599	2011-07-05	26,829,890	-12,000	13.4852	198,958,000	2011-06-30
3600	2011-07-04	26,841,890	0	13.4912	198,958,000	2011-06-30
3601	2011-06-30	26,841,890	-100,000	13.4912	198,958,000	2011-06-30
3602	2011-06-29	26,941,890	0	13.5415	198,958,000	2011-05-31
3603	2011-06-28	26,941,890	0	13.5415	198,958,000	2011-05-31
3604	2011-06-27	26,941,890	4,000	13.5415	198,958,000	2011-05-31
3605	2011-06-24	26,937,890	10,000	13.5395	198,958,000	2011-05-31
3606	2011-06-23	26,927,890	10,000	13.5345	198,958,000	2011-05-31
3607	2011-06-22	26,917,890	6,000	13.5294	198,958,000	2011-05-31
3608	2011-06-21	26,911,890	-80,000	13.5264	198,958,000	2011-05-31
3609	2011-06-20	26,991,890	70,000	13.5666	198,958,000	2011-05-31
3610	2011-06-17	26,921,890	1,000	13.5314	198,958,000	2011-05-31
3611	2011-06-16	26,920,890	-30,000	13.5309	198,958,000	2011-05-31
3612	2011-06-15	26,950,890	0	13.5460	198,958,000	2011-05-31
3613	2011-06-14	26,950,890	32,000	13.5460	198,958,000	2011-05-31
3614	2011-06-13	26,918,890	-26,000	13.5299	198,958,000	2011-05-31
3615	2011-06-10	26,944,890	-110,000	13.5430	198,958,000	2011-05-31
3616	2011-06-09	27,054,890	0	13.5983	198,958,000	2011-05-31
3617	2011-06-08	27,054,890	-16,000	13.5983	198,958,000	2011-05-31
3618	2011-06-07	27,070,890	40,000	13.6063	198,958,000	2011-05-31
3619	2011-06-03	27,030,890	0	13.5862	198,958,000	2011-05-31
3620	2011-06-02	27,030,890	-10,000	13.5862	198,958,000	2011-05-31
3621	2011-06-01	27,040,890	-10,000	13.5913	198,958,000	2011-05-31
3622	2011-05-31	27,050,890	8,000	13.5963	198,958,000	2011-05-31
3623	2011-05-30	27,042,890	78,000	13.5923	198,958,000	2011-04-30
3624	2011-05-27	26,964,890	-190,000	13.5531	198,958,000	2011-04-30
3625	2011-05-26	27,154,890	-16,000	13.6486	198,958,000	2011-04-30
3626	2011-05-25	27,170,890	0	13.6566	198,958,000	2011-04-30
3627	2011-05-24	27,170,890	30,000	13.6566	198,958,000	2011-04-30
3628	2011-05-23	27,140,890	-14,000	13.6415	198,958,000	2011-04-30
3629	2011-05-20	27,154,890	20,000	13.6486	198,958,000	2011-04-30
3630	2011-05-19	27,134,890	-344,000	13.6385	198,958,000	2011-04-30
3631	2011-05-18	27,478,890	0	13.8114	198,958,000	2011-04-30
3632	2011-05-17	27,478,890	-26,000	13.8114	198,958,000	2011-04-30
3633	2011-05-16	27,504,890	-76,000	13.8245	198,958,000	2011-04-30
3634	2011-05-13	27,580,890	42,000	13.8627	198,958,000	2011-04-30
3635	2011-05-12	27,538,890	10,000	13.8416	198,958,000	2011-04-30
3636	2011-05-11	27,528,890	106,000	13.8365	198,958,000	2011-04-30
3637	2011-05-09	27,422,890	0	13.7833	198,958,000	2011-04-30
3638	2011-05-06	27,422,890	-212,000	13.7833	198,958,000	2011-04-30
3639	2011-05-05	27,634,890	-6,000	13.8898	198,958,000	2011-04-30
3640	2011-05-04	27,640,890	-66,000	13.8928	198,958,000	2011-04-30
3641	2011-05-03	27,706,890	122,000	13.9260	198,958,000	2011-04-30
3642	2011-04-29	27,584,890	48,000	13.8647	198,958,000	2011-03-31
3643	2011-04-28	27,536,890	2,000	13.8406	198,958,000	2011-03-31
3644	2011-04-27	27,534,890	64,000	13.8395	198,958,000	2011-03-31
3645	2011-04-26	27,470,890	-158,000	13.8074	198,958,000	2011-03-31
3646	2011-04-21	27,628,890	22,000	13.8868	198,958,000	2011-03-31
3647	2011-04-20	27,606,890	0	13.8757	198,958,000	2011-03-31
3648	2011-04-19	27,606,890	-350,000	13.8757	198,958,000	2011-03-31
3649	2011-04-18	27,956,890	-112,000	14.0517	198,958,000	2011-03-31
3650	2011-04-15	28,068,890	-10,000	14.1079	198,958,000	2011-03-31
3651	2011-04-14	28,078,890	-50,000	14.1130	198,958,000	2011-03-31
3652	2011-04-13	28,128,890	0	14.1381	198,958,000	2011-03-31
3653	2011-04-12	28,128,890	-138,000	14.1381	198,958,000	2011-03-31
3654	2011-04-11	28,266,890	-60,000	14.2075	198,958,000	2011-03-31
3655	2011-04-08	28,326,890	-116,000	14.2376	198,958,000	2011-03-31
3656	2011-04-07	28,442,890	92,000	14.2959	198,958,000	2011-03-31
3657	2011-04-06	28,350,890	-16,000	14.2497	198,958,000	2011-03-31
3658	2011-04-04	28,366,890	-12,000	14.2577	198,958,000	2011-03-31
3659	2011-04-01	28,378,890	-6,000	14.2638	198,958,000	2011-03-31
3660	2011-03-31	28,384,890	20,000	14.2668	198,958,000	2011-03-31
3661	2011-03-30	28,364,890	162,000	14.2567	198,958,000	2011-02-28
3662	2011-03-29	28,202,890	397,000	14.1753	198,958,000	2011-02-28
3663	2011-03-28	27,805,890	1,972,000	13.9758	198,958,000	2011-02-28
3664	2011-03-25	25,833,890	14,000	12.9846	198,958,000	2011-02-28
3665	2011-03-24	25,819,890	-2,000	12.9776	198,958,000	2011-02-28
3666	2011-03-23	25,821,890	-20,000	12.9786	198,958,000	2011-02-28
3667	2011-03-22	25,841,890	-10,000	12.9886	198,958,000	2011-02-28
3668	2011-03-21	25,851,890	2,000	12.9936	198,958,000	2011-02-28
3669	2011-03-18	25,849,890	40,000	12.9926	198,958,000	2011-02-28
3670	2011-03-17	25,809,890	-10,000	12.9725	198,958,000	2011-02-28
3671	2011-03-16	25,819,890	16,000	12.9776	198,958,000	2011-02-28
3672	2011-03-15	25,803,890	0	12.9695	198,958,000	2011-02-28
3673	2011-03-14	25,803,890	-20,000	12.9695	198,958,000	2011-02-28
3674	2011-03-11	25,823,890	40,000	12.9796	198,958,000	2011-02-28
3675	2011-03-10	25,783,890	0	12.9595	198,958,000	2011-02-28
3676	2011-03-09	25,783,890	-34,000	12.9595	198,958,000	2011-02-28
3677	2011-03-08	25,817,890	-10,000	12.9766	198,958,000	2011-02-28
3678	2011-03-07	25,827,890	0	12.9816	198,958,000	2011-02-28
3679	2011-03-04	25,827,890	0	12.9816	198,958,000	2011-02-28
3680	2011-03-03	25,827,890	0	12.9816	198,958,000	2011-02-28
3681	2011-03-02	25,827,890	10,000	12.9816	198,958,000	2011-02-28
3682	2011-03-01	25,817,890	0	12.9766	198,958,000	2011-02-28
3683	2011-02-28	25,817,890	76,000	12.9766	198,958,000	2011-02-28
3684	2011-02-25	25,741,890	-22,000	12.9384	198,958,000	2011-01-31
3685	2011-02-24	25,763,890	0	12.9494	198,958,000	2011-01-31
3686	2011-02-23	25,763,890	0	12.9494	198,958,000	2011-01-31
3687	2011-02-22	25,763,890	-70,000	12.9494	198,958,000	2011-01-31
3688	2011-02-21	25,833,890	0	12.9846	198,958,000	2011-01-31
3689	2011-02-18	25,833,890	0	12.9846	198,958,000	2011-01-31
3690	2011-02-17	25,833,890	0	12.9846	198,958,000	2011-01-31
3691	2011-02-16	25,833,890	10,000	12.9846	198,958,000	2011-01-31
3692	2011-02-15	25,823,890	-122,000	12.9796	198,958,000	2011-01-31
3693	2011-02-14	25,945,890	-92,000	13.0409	198,958,000	2011-01-31
3694	2011-02-11	26,037,890	-148,000	13.0871	198,958,000	2011-01-31
3695	2011-02-10	26,185,890	190,000	13.1615	198,958,000	2011-01-31
3696	2011-02-09	25,995,890	-171,000	13.0660	198,958,000	2011-01-31
3697	2011-02-08	26,166,890	-160,000	13.1520	198,958,000	2011-01-31
3698	2011-02-07	26,326,890	-222,000	13.2324	198,958,000	2011-01-31
3699	2011-02-02	26,548,890	0	13.3440	198,958,000	2011-01-31
3700	2011-02-01	26,548,890	-100,000	13.3440	198,958,000	2011-01-31
3701	2011-01-31	26,648,890	-100,000	13.3942	198,958,000	2011-01-31
3702	2011-01-28	26,748,890	-74,000	13.4445	198,958,000	2010-12-31
3703	2011-01-27	26,822,890	-20,000	13.4817	198,958,000	2010-12-31
3704	2011-01-26	26,842,890	-10,000	13.4917	198,958,000	2010-12-31
3705	2011-01-25	26,852,890	-70,000	13.4968	198,958,000	2010-12-31
3706	2011-01-24	26,922,890	-306,000	13.5319	198,958,000	2010-12-31
3707	2011-01-21	27,228,890	-4,000	13.6857	198,958,000	2010-12-31
3708	2011-01-20	27,232,890	-24,000	13.6878	198,958,000	2010-12-31
3709	2011-01-19	27,256,890	30,000	13.6998	198,958,000	2010-12-31
3710	2011-01-18	27,226,890	-8,000	13.6847	198,958,000	2010-12-31
3711	2011-01-17	27,234,890	-88,000	13.6888	198,958,000	2010-12-31
3712	2011-01-14	27,322,890	52,000	13.7330	198,958,000	2010-12-31
3713	2011-01-13	27,270,890	0	13.7069	198,958,000	2010-12-31
3714	2011-01-12	27,270,890	4,000	13.7069	198,958,000	2010-12-31
3715	2011-01-11	27,266,890	82,000	13.7048	198,958,000	2010-12-31
3716	2011-01-10	27,184,890	14,000	13.6636	198,958,000	2010-12-31
3717	2011-01-07	27,170,890	-86,000	13.6566	198,958,000	2010-12-31
3718	2011-01-06	27,256,890	-70,000	13.6998	198,958,000	2010-12-31
3719	2011-01-05	27,326,890	0	13.7350	198,958,000	2010-12-31
3720	2011-01-04	27,326,890	-8,000	13.7350	198,958,000	2010-12-31
3721	2011-01-03	27,334,890	-34,000	13.7390	198,958,000	2010-12-31
3722	2010-12-31	27,368,890	0	13.7561	198,958,000	2010-12-31
3723	2010-12-30	27,368,890	-46,000	13.7561	198,958,000	2010-11-30
3724	2010-12-29	27,414,890	-130,000	13.7792	198,958,000	2010-11-30
3725	2010-12-28	27,544,890	-58,000	13.8446	198,958,000	2010-11-30
3726	2010-12-24	27,602,890	0	13.8737	198,958,000	2010-11-30
3727	2010-12-23	27,602,890	0	13.8737	198,958,000	2010-11-30
3728	2010-12-22	27,602,890	100,000	13.8737	198,958,000	2010-11-30
3729	2010-12-21	27,502,890	-50,000	13.8235	198,958,000	2010-11-30
3730	2010-12-20	27,552,890	42,000	13.8486	198,958,000	2010-11-30
3731	2010-12-17	27,510,890	-68,000	13.8275	198,958,000	2010-11-30
3732	2010-12-16	27,578,890	0	13.8617	198,958,000	2010-11-30
3733	2010-12-15	27,578,890	56,000	13.8617	198,958,000	2010-11-30
3734	2010-12-14	27,522,890	28,000	13.8335	198,958,000	2010-11-30
3735	2010-12-13	27,494,890	-10,000	13.8194	198,958,000	2010-11-30
3736	2010-12-10	27,504,890	-116,000	13.8245	198,958,000	2010-11-30
3737	2010-12-09	27,620,890	0	13.8828	198,958,000	2010-11-30
3738	2010-12-08	27,620,890	-22,000	13.8828	198,958,000	2010-11-30
3739	2010-12-07	27,642,890	0	13.8938	198,958,000	2010-11-30
3740	2010-12-06	27,642,890	-2,000	13.8938	198,958,000	2010-11-30
3741	2010-12-03	27,644,890	-54,000	13.8948	198,958,000	2010-11-30
3742	2010-12-02	27,698,890	0	13.9220	198,958,000	2010-11-30
3743	2010-12-01	27,698,890	48,000	13.9220	198,958,000	2010-11-30
3744	2010-11-30	27,650,890	42,000	13.8979	198,958,000	2010-11-30
3745	2010-11-29	27,608,890	14,000	13.8767	198,958,000	2010-10-31
3746	2010-11-26	27,594,890	0	13.8697	198,958,000	2010-10-31
3747	2010-11-25	27,594,890	-28,000	13.8697	198,958,000	2010-10-31
3748	2010-11-24	27,622,890	-12,000	13.8838	198,958,000	2010-10-31
3749	2010-11-23	27,634,890	-40,000	13.8898	198,958,000	2010-10-31
3750	2010-11-22	27,674,890	0	13.9099	198,958,000	2010-10-31
3751	2010-11-19	27,674,890	6,000	13.9099	198,958,000	2010-10-31
3752	2010-11-18	27,668,890	-72,000	13.9069	198,958,000	2010-10-31
3753	2010-11-17	27,740,890	160,000	13.9431	198,958,000	2010-10-31
3754	2010-11-16	27,580,890	42,000	13.8627	198,958,000	2010-10-31
3755	2010-11-15	27,538,890	56,000	13.8416	198,958,000	2010-10-31
3756	2010-11-12	27,482,890	50,000	13.8134	198,958,000	2010-10-31
3757	2010-11-11	27,432,890	62,000	13.7883	198,958,000	2010-10-31
3758	2010-11-10	27,370,890	-308,000	13.7571	198,958,000	2010-10-31
3759	2010-11-09	27,678,890	162,000	13.9119	198,958,000	2010-10-31
3760	2010-11-08	27,516,890	-286,000	13.8305	198,958,000	2010-10-31
3761	2010-11-05	27,802,890	28,000	13.9743	198,958,000	2010-10-31
3762	2010-11-04	27,774,890	30,000	13.9602	198,958,000	2010-10-31
3763	2010-11-03	27,744,890	30,000	13.9451	198,958,000	2010-10-31
3764	2010-11-02	27,714,890	-10,000	13.9300	198,958,000	2010-10-31
3765	2010-11-01	27,724,890	22,000	13.9350	198,958,000	2010-10-31
3766	2010-10-29	27,702,890	40,000	13.9240	198,958,000	2010-09-30
3767	2010-10-28	27,662,890	40,000	13.9039	198,958,000	2010-09-30
3768	2010-10-27	27,622,890	-24,000	13.8838	198,958,000	2010-09-30
3769	2010-10-26	27,646,890	-60,000	13.8958	198,958,000	2010-09-30
3770	2010-10-25	27,706,890	-90,000	13.9260	198,958,000	2010-09-30
3771	2010-10-22	27,796,890	-70,000	13.9712	198,958,000	2010-09-30
3772	2010-10-21	27,866,890	-12,000	14.0064	198,958,000	2010-09-30
3773	2010-10-20	27,878,890	-50,000	14.0124	198,958,000	2010-09-30
3774	2010-10-19	27,928,890	-14,000	14.0376	198,958,000	2010-09-30
3775	2010-10-18	27,942,890	-70,000	14.0446	198,958,000	2010-09-30
3776	2010-10-15	28,012,890	-90,000	14.0798	198,958,000	2010-09-30
3777	2010-10-14	28,102,890	12,000	14.1250	198,958,000	2010-09-30
3778	2010-10-13	28,090,890	-126,000	14.1190	198,958,000	2010-09-30
3779	2010-10-12	28,216,890	0	14.1823	198,958,000	2010-09-30
3780	2010-10-11	28,216,890	52,000	14.1823	198,958,000	2010-09-30
3781	2010-10-08	28,164,890	-56,000	14.1562	198,958,000	2010-09-30
3782	2010-10-07	28,220,890	20,000	14.1843	198,958,000	2010-09-30
3783	2010-10-06	28,200,890	-16,000	14.1743	198,958,000	2010-09-30
3784	2010-10-05	28,216,890	0	14.1823	198,958,000	2010-09-30
3785	2010-10-04	28,216,890	-276,000	14.1823	198,958,000	2010-09-30
3786	2010-09-30	28,492,890	36,000	14.3211	198,958,000	2010-09-30
3787	2010-09-29	28,456,890	-308,000	14.3030	198,958,000	2010-08-31
3788	2010-09-28	28,764,890	-16,000	14.4578	198,958,000	2010-08-31
3789	2010-09-27	28,780,890	72,000	14.4658	198,958,000	2010-08-31
3790	2010-09-24	28,708,890	-20,000	14.4296	198,958,000	2010-08-31
3791	2010-09-22	28,728,890	0	14.4397	198,958,000	2010-08-31
3792	2010-09-21	28,728,890	104,000	14.4397	198,958,000	2010-08-31
3793	2010-09-20	28,624,890	-34,000	14.3874	198,958,000	2010-08-31
3794	2010-09-17	28,658,890	-90,000	14.4045	198,958,000	2010-08-31
3795	2010-09-16	28,748,890	-110,000	14.4497	198,958,000	2010-08-31
3796	2010-09-15	28,858,890	400,000	14.5050	198,958,000	2010-08-31
3797	2010-09-14	28,458,890	30,000	14.3040	198,958,000	2010-08-31
3798	2010-09-13	28,428,890	74,000	14.2889	198,958,000	2010-08-31
3799	2010-09-10	28,354,890	278,000	14.2517	198,958,000	2010-08-31
3800	2010-09-09	28,076,890	54,000	14.1120	198,958,000	2010-08-31
3801	2010-09-08	28,022,890	-8,000	14.0848	198,958,000	2010-08-31
3802	2010-09-07	28,030,890	22,000	14.0888	198,958,000	2010-08-31
3803	2010-09-06	28,008,890	-104,000	14.0778	198,958,000	2010-08-31
3804	2010-09-03	28,112,890	54,000	14.1301	198,958,000	2010-08-31
3805	2010-09-02	28,058,890	-30,000	14.1029	198,958,000	2010-08-31
3806	2010-09-01	28,088,890	-4,000	14.1180	198,958,000	2010-08-31
3807	2010-08-31	28,092,890	8,000	14.1200	198,958,000	2010-08-31
3808	2010-08-30	28,084,890	52,000	14.1160	198,958,000	2010-07-31
3809	2010-08-27	28,032,890	200,000	14.0899	198,958,000	2010-07-31
3810	2010-08-26	27,832,890	24,000	13.9893	198,958,000	2010-07-31
3811	2010-08-25	27,808,890	-20,000	13.9773	198,958,000	2010-07-31
3812	2010-08-24	27,828,890	4,000	13.9873	198,958,000	2010-07-31
3813	2010-08-23	27,824,890	-74,000	13.9853	198,958,000	2010-07-31
3814	2010-08-20	27,898,890	168,000	14.0225	198,958,000	2010-07-31
3815	2010-08-19	27,730,890	130,000	13.9381	198,958,000	2010-07-31
3816	2010-08-18	27,600,890	16,000	13.8727	198,958,000	2010-07-31
3817	2010-08-17	27,584,890	-168,000	13.8647	198,958,000	2010-07-31
3818	2010-08-16	27,752,890	-674,000	13.9491	198,958,000	2010-07-31
3819	2010-08-13	28,426,890	-446,000	14.2879	198,958,000	2010-07-31
3820	2010-08-12	28,872,890	-420,000	14.5121	198,958,000	2010-07-31
3821	2010-08-11	29,292,890	652,000	14.7232	198,958,000	2010-07-31
3822	2010-08-10	28,640,890	-1,108,000	14.3954	198,958,000	2010-07-31
3823	2010-08-09	29,748,890	-670,000	14.9523	198,958,000	2010-07-31
3824	2010-08-06	30,418,890	-346,000	15.2891	198,958,000	2010-07-31
3825	2010-08-05	30,764,890	-410,000	15.4630	198,958,000	2010-07-31
3826	2010-08-04	31,174,890	-28,000	15.6691	198,958,000	2010-07-31
3827	2010-08-03	31,202,890	122,000	15.6832	198,958,000	2010-07-31
3828	2010-08-02	31,080,890	-22,000	15.6218	198,958,000	2010-07-31
3829	2010-07-30	31,102,890	-264,000	15.6329	198,958,000	2010-06-30
3830	2010-07-29	31,366,890	-64,000	15.7656	198,958,000	2010-06-30
3831	2010-07-28	31,430,890	0	15.7978	198,958,000	2010-06-30
3832	2010-07-27	31,430,890	-2,000	15.7978	198,958,000	2010-06-30
3833	2010-07-26	31,432,890	8,000	15.7988	198,958,000	2010-06-30
3834	2010-07-23	31,424,890	0	15.7947	198,958,000	2010-06-30
3835	2010-07-22	31,424,890	52,000	15.7947	198,958,000	2010-06-30
3836	2010-07-21	31,372,890	4,000	15.7686	198,958,000	2010-06-30
3837	2010-07-20	31,368,890	0	15.7666	198,958,000	2010-06-30
3838	2010-07-19	31,368,890	0	15.7666	198,958,000	2010-06-30
3839	2010-07-16	31,368,890	26,000	15.7666	198,958,000	2010-06-30
3840	2010-07-15	31,342,890	0	15.7535	198,958,000	2010-06-30
3841	2010-07-14	31,342,890	0	15.7535	198,958,000	2010-06-30
3842	2010-07-13	31,342,890	-10,000	15.7535	198,958,000	2010-06-30
3843	2010-07-12	31,352,890	0	15.7585	198,958,000	2010-06-30
3844	2010-07-09	31,352,890	0	15.7585	198,958,000	2010-06-30
3845	2010-07-08	31,352,890	32,000	15.7585	198,958,000	2010-06-30
3846	2010-07-07	31,320,890	0	15.7425	198,958,000	2010-06-30
3847	2010-07-06	31,320,890	0	15.7425	198,958,000	2010-06-30
3848	2010-07-05	31,320,890	0	15.7425	198,958,000	2010-06-30
3849	2010-07-02	31,320,890	0	15.7425	198,958,000	2010-06-30
3850	2010-06-30	31,320,890	4,000	15.7425	198,958,000	2010-06-30
3851	2010-06-29	31,316,890	0	15.7405	198,958,000	2010-05-31
3852	2010-06-28	31,316,890	0	15.7405	198,958,000	2010-05-31
3853	2010-06-25	31,316,890	-150,000	15.7405	198,958,000	2010-05-31
3854	2010-06-24	31,466,890	-4,000	15.8158	198,958,000	2010-05-31
3855	2010-06-23	31,470,890	12,000	15.8179	198,958,000	2010-05-31
3856	2010-06-22	31,458,890	0	15.8118	198,958,000	2010-05-31
3857	2010-06-21	31,458,890	-22,000	15.8118	198,958,000	2010-05-31
3858	2010-06-18	31,480,890	0	15.8229	198,958,000	2010-05-31
3859	2010-06-17	31,480,890	0	15.8229	198,958,000	2010-05-31
3860	2010-06-15	31,480,890	50,000	15.8229	198,958,000	2010-05-31
3861	2010-06-14	31,430,890	0	15.7978	198,958,000	2010-05-31
3862	2010-06-11	31,430,890	92,000	15.7978	198,958,000	2010-05-31
3863	2010-06-10	31,338,890	-22,000	15.7515	198,958,000	2010-05-31
3864	2010-06-09	31,360,890	-26,000	15.7626	198,958,000	2010-05-31
3865	2010-06-08	31,386,890	0	15.7756	198,958,000	2010-05-31
3866	2010-06-07	31,386,890	0	15.7756	198,958,000	2010-05-31
3867	2010-06-04	31,386,890	-20,000	15.7756	198,958,000	2010-05-31
3868	2010-06-03	31,406,890	-106,000	15.7857	198,958,000	2010-05-31
3869	2010-06-02	31,512,890	-2,000	15.8390	198,958,000	2010-05-31
3870	2010-06-01	31,514,890	-2,000	15.8400	198,958,000	2010-05-31
3871	2010-05-31	31,516,890	0	15.8410	198,958,000	2010-05-31
3872	2010-05-28	31,516,890	0	15.8410	198,958,000	2010-04-30
3873	2010-05-27	31,516,890	-12,000	15.8410	198,958,000	2010-04-30
3874	2010-05-26	31,528,890	150,000	15.8470	198,958,000	2010-04-30
3875	2010-05-25	31,378,890	-68,000	15.7716	198,958,000	2010-04-30
3876	2010-05-24	31,446,890	18,000	15.8058	198,958,000	2010-04-30
3877	2010-05-20	31,428,890	-58,000	15.7967	198,958,000	2010-04-30
3878	2010-05-19	31,486,890	0	15.8259	198,958,000	2010-04-30
3879	2010-05-18	31,486,890	0	15.8259	198,958,000	2010-04-30
3880	2010-05-17	31,486,890	210,000	15.8259	198,958,000	2010-04-30
3881	2010-05-14	31,276,890	0	15.7203	198,958,000	2010-04-30
3882	2010-05-13	31,276,890	-20,000	15.7203	198,958,000	2010-04-30
3883	2010-05-12	31,296,890	-58,000	15.7304	198,958,000	2010-04-30
3884	2010-05-11	31,354,890	-100,000	15.7596	198,958,000	2010-04-30
3885	2010-05-10	31,454,890	-90,000	15.8098	198,958,000	2010-04-30
3886	2010-05-07	31,544,890	4,000	15.8550	198,958,000	2010-04-30
3887	2010-05-06	31,540,890	-170,000	15.8530	198,958,000	2010-04-30
3888	2010-05-05	31,710,890	-28,000	15.9385	198,958,000	2010-04-30
3889	2010-05-04	31,738,890	-136,000	15.9526	198,958,000	2010-04-30
3890	2010-05-03	31,874,890	-70,000	16.0209	198,958,000	2010-04-30
3891	2010-04-30	31,944,890	2,000	16.0561	198,958,000	2010-04-30
3892	2010-04-29	31,942,890	60,000	16.0551	198,958,000	2010-03-31
3893	2010-04-28	31,882,890	-26,000	16.0249	198,958,000	2010-03-31
3894	2010-04-27	31,908,890	0	16.0380	198,958,000	2010-03-31
3895	2010-04-26	31,908,890	-8,000	16.0380	198,958,000	2010-03-31
3896	2010-04-23	31,916,890	-66,000	16.0420	198,958,000	2010-03-31
3897	2010-04-22	31,982,890	-52,000	16.0752	198,958,000	2010-03-31
3898	2010-04-21	32,034,890	-58,000	16.1013	198,958,000	2010-03-31
3899	2010-04-20	32,092,890	-90,000	16.1305	198,958,000	2010-03-31
3900	2010-04-19	32,182,890	6,000	16.1757	198,958,000	2010-03-31
3901	2010-04-16	32,176,890	176,000	16.1727	198,958,000	2010-03-31
3902	2010-04-15	32,000,890	0	16.0842	198,958,000	2010-03-31
3903	2010-04-14	32,000,890	6,000	16.0842	198,958,000	2010-03-31
3904	2010-04-13	31,994,890	-40,000	16.0812	198,958,000	2010-03-31
3905	2010-04-12	32,034,890	130,000	16.1013	198,958,000	2010-03-31
3906	2010-04-09	31,904,890	-120,000	16.0360	198,958,000	2010-03-31
3907	2010-04-08	32,024,890	-52,000	16.0963	198,958,000	2010-03-31
3908	2010-04-07	32,076,890	94,000	16.1224	198,958,000	2010-03-31
3909	2010-04-01	31,982,890	94,000	16.0752	198,958,000	2010-03-31
3910	2010-03-31	31,888,890	-116,000	16.0280	198,958,000	2010-03-31
3911	2010-03-30	32,004,890	-54,000	16.0863	198,958,000	2010-02-28
3912	2010-03-29	32,058,890	0	16.1134	198,958,000	2010-02-28
3913	2010-03-26	32,058,890	18,000	16.1134	198,958,000	2010-02-28
3914	2010-03-25	32,040,890	-156,000	16.1043	198,958,000	2010-02-28
3915	2010-03-24	32,196,890	90,000	16.1828	198,958,000	2010-02-28
3916	2010-03-23	32,106,890	-34,000	16.1375	198,958,000	2010-02-28
3917	2010-03-22	32,140,890	250,000	16.1546	198,958,000	2010-02-28
3918	2010-03-19	31,890,890	-6,000	16.0290	198,958,000	2010-02-28
3919	2010-03-18	31,896,890	-534,000	16.0320	198,958,000	2010-02-28
3920	2010-03-17	32,430,890	46,000	16.3004	198,958,000	2010-02-28
3921	2010-03-16	32,384,890	-164,000	16.2772	198,958,000	2010-02-28
3922	2010-03-15	32,548,890	-996,000	16.3597	198,958,000	2010-02-28
3923	2010-03-12	33,544,890	2,000	16.8603	198,958,000	2010-02-28
3924	2010-03-11	33,542,890	-120,000	16.8593	198,958,000	2010-02-28
3925	2010-03-10	33,662,890	-290,000	16.9196	198,958,000	2010-02-28
3926	2010-03-09	33,952,890	50,000	17.0654	198,958,000	2010-02-28
3927	2010-03-08	33,902,890	0	17.0402	198,958,000	2010-02-28
3928	2010-03-05	33,902,890	0	17.0402	198,958,000	2010-02-28
3929	2010-03-04	33,902,890	0	17.0402	198,958,000	2010-02-28
3930	2010-03-03	33,902,890	0	17.0402	198,958,000	2010-02-28
3931	2010-03-02	33,902,890	0	17.0402	198,958,000	2010-02-28
3932	2010-03-01	33,902,890	10,000	17.0402	198,958,000	2010-02-28
3933	2010-02-26	33,892,890	-58,000	17.0352	198,958,000	2010-01-31
3934	2010-02-25	33,950,890	0	17.0644	198,958,000	2010-01-31
3935	2010-02-24	33,950,890	0	17.0644	198,958,000	2010-01-31
3936	2010-02-23	33,950,890	0	17.0644	198,958,000	2010-01-31
3937	2010-02-22	33,950,890	0	17.0644	198,958,000	2010-01-31
3938	2010-02-19	33,950,890	0	17.0644	198,958,000	2010-01-31
3939	2010-02-18	33,950,890	0	17.0644	198,958,000	2010-01-31
3940	2010-02-17	33,950,890	0	17.0644	198,958,000	2010-01-31
3941	2010-02-12	33,950,890	0	17.0644	198,958,000	2010-01-31
3942	2010-02-11	33,950,890	0	17.0644	198,958,000	2010-01-31
3943	2010-02-10	33,950,890	0	17.0644	198,958,000	2010-01-31
3944	2010-02-09	33,950,890	0	17.0644	198,958,000	2010-01-31
3945	2010-02-08	33,950,890	0	17.0644	198,958,000	2010-01-31
3946	2010-02-05	33,950,890	0	17.0644	198,958,000	2010-01-31
3947	2010-02-04	33,950,890	0	17.0644	198,958,000	2010-01-31
3948	2010-02-03	33,950,890	0	17.0644	198,958,000	2010-01-31
3949	2010-02-02	33,950,890	-8,000	17.0644	198,958,000	2010-01-31
3950	2010-02-01	33,958,890	0	17.0684	198,958,000	2010-01-31
3951	2010-01-29	33,958,890	0	17.0684	198,958,000	2009-12-31
3952	2010-01-28	33,958,890	0	17.0684	198,958,000	2009-12-31
3953	2010-01-27	33,958,890	0	17.0684	198,958,000	2009-12-31
3954	2010-01-26	33,958,890	-16,000	17.0684	198,958,000	2009-12-31
3955	2010-01-25	33,974,890	-100,000	17.0764	198,958,000	2009-12-31
3956	2010-01-22	34,074,890	0	17.1267	198,958,000	2009-12-31
3957	2010-01-21	34,074,890	0	17.1267	198,958,000	2009-12-31
3958	2010-01-20	34,074,890	-196,000	17.1267	198,958,000	2009-12-31
3959	2010-01-19	34,270,890	0	17.2252	198,958,000	2009-12-31
3960	2010-01-18	34,270,890	0	17.2252	198,958,000	2009-12-31
3961	2010-01-15	34,270,890	32,000	17.2252	198,958,000	2009-12-31
3962	2010-01-14	34,238,890	0	17.2091	198,958,000	2009-12-31
3963	2010-01-13	34,238,890	0	17.2091	198,958,000	2009-12-31
3964	2010-01-12	34,238,890	0	17.2091	198,958,000	2009-12-31
3965	2010-01-11	34,238,890	0	17.2091	198,958,000	2009-12-31
3966	2010-01-08	34,238,890	32,000	17.2091	198,958,000	2009-12-31
3967	2010-01-07	34,206,890	-12,000	17.1930	198,958,000	2009-12-31
3968	2010-01-06	34,218,890	0	17.1991	198,958,000	2009-12-31
3969	2010-01-05	34,218,890	0	17.1991	198,958,000	2009-12-31
3970	2010-01-04	34,218,890	-38,000	17.1991	198,958,000	2009-12-31
3971	2009-12-31	34,256,890	0	17.2182	198,958,000	2009-12-31
3972	2009-12-30	34,256,890	0	17.2182	198,958,000	2009-11-30
3973	2009-12-29	34,256,890	6,000	17.2182	198,958,000	2009-11-30
3974	2009-12-28	34,250,890	0	17.2151	198,958,000	2009-11-30
3975	2009-12-24	34,250,890	0	17.2151	198,958,000	2009-11-30
3976	2009-12-23	34,250,890	0	17.2151	198,958,000	2009-11-30
3977	2009-12-22	34,250,890	-10,000	17.2151	198,958,000	2009-11-30
3978	2009-12-21	34,260,890	0	17.2202	198,958,000	2009-11-30
3979	2009-12-18	34,260,890	-100,000	17.2202	198,958,000	2009-11-30
3980	2009-12-17	34,360,890	0	17.2704	198,958,000	2009-11-30
3981	2009-12-16	34,360,890	0	17.2704	198,958,000	2009-11-30
3982	2009-12-15	34,360,890	0	17.2704	198,958,000	2009-11-30
3983	2009-12-14	34,360,890	-30,000	17.2704	198,958,000	2009-11-30
3984	2009-12-11	34,390,890	40,000	17.2855	198,958,000	2009-11-30
3985	2009-12-10	34,350,890	0	17.2654	198,958,000	2009-11-30
3986	2009-12-09	34,350,890	-100,000	17.2654	198,958,000	2009-11-30
3987	2009-12-08	34,450,890	0	17.3157	198,958,000	2009-11-30
3988	2009-12-07	34,450,890	0	17.3157	198,958,000	2009-11-30
3989	2009-12-04	34,450,890	8,000	17.3157	198,958,000	2009-11-30
3990	2009-12-03	34,442,890	0	17.3116	198,958,000	2009-11-30
3991	2009-12-02	34,442,890	0	17.3116	198,958,000	2009-11-30
3992	2009-12-01	34,442,890	0	17.3116	198,958,000	2009-11-30
3993	2009-11-30	34,442,890	0	17.3116	198,958,000	2009-11-30
3994	2009-11-27	34,442,890	18,000	17.3116	198,958,000	2009-10-31
3995	2009-11-26	34,424,890	0	17.3026	198,958,000	2009-10-31
3996	2009-11-25	34,424,890	0	17.3026	198,958,000	2009-10-31
3997	2009-11-24	34,424,890	-30,000	17.3026	198,958,000	2009-10-31
3998	2009-11-23	34,454,890	0	17.3177	198,958,000	2009-10-31
3999	2009-11-20	34,454,890	0	17.3177	198,958,000	2009-10-31
4000	2009-11-19	34,454,890	6,000	17.3177	198,958,000	2009-10-31
4001	2009-11-18	34,448,890	-20,000	17.3147	198,958,000	2009-10-31
4002	2009-11-17	34,468,890	20,000	17.3247	198,958,000	2009-10-31
4003	2009-11-16	34,448,890	0	17.3147	198,958,000	2009-10-31
4004	2009-11-13	34,448,890	10,000	17.3147	198,958,000	2009-10-31
4005	2009-11-12	34,438,890	14,000	17.3096	198,958,000	2009-10-31
4006	2009-11-11	34,424,890	20,000	17.3026	198,958,000	2009-10-31
4007	2009-11-10	34,404,890	-130,000	17.2925	198,958,000	2009-10-31
4008	2009-11-09	34,534,890	0	17.3579	198,958,000	2009-10-31
4009	2009-11-06	34,534,890	0	17.3579	198,958,000	2009-10-31
4010	2009-11-05	34,534,890	160,000	17.3579	198,958,000	2009-10-31
4011	2009-11-04	34,374,890	0	17.2775	198,958,000	2009-10-31
4012	2009-11-03	34,374,890	-56,000	17.2775	198,958,000	2009-10-31
4013	2009-11-02	34,430,890	0	17.3056	198,958,000	2009-10-31
4014	2009-10-30	34,430,890	0	17.3056	198,958,000	2009-09-30
4015	2009-10-29	34,430,890	0	17.3056	198,958,000	2009-09-30
4016	2009-10-28	34,430,890	14,000	17.3056	198,958,000	2009-09-30
4017	2009-10-27	34,416,890	0	17.2986	198,958,000	2009-09-30
4018	2009-10-23	34,416,890	36,000	17.2986	198,958,000	2009-09-30
4019	2009-10-22	34,380,890	0	17.2805	198,958,000	2009-09-30
4020	2009-10-21	34,380,890	-42,000	17.2805	198,958,000	2009-09-30
4021	2009-10-20	34,422,890	20,000	17.3016	198,958,000	2009-09-30
4022	2009-10-19	34,402,890	0	17.2915	198,958,000	2009-09-30
4023	2009-10-16	34,402,890	0	17.2915	198,958,000	2009-09-30
4024	2009-10-15	34,402,890	-370,000	17.2915	198,958,000	2009-09-30
4025	2009-10-14	34,772,890	0	17.4775	198,958,000	2009-09-30
4026	2009-10-13	34,772,890	190,000	17.4775	198,958,000	2009-09-30
4027	2009-10-12	34,582,890	0	17.3820	198,958,000	2009-09-30
4028	2009-10-09	34,582,890	0	17.3820	198,958,000	2009-09-30
4029	2009-10-08	34,582,890	0	17.3820	198,958,000	2009-09-30
4030	2009-10-07	34,582,890	0	17.3820	198,958,000	2009-09-30
4031	2009-10-06	34,582,890	0	17.3820	198,958,000	2009-09-30
4032	2009-10-05	34,582,890	0	17.3820	198,958,000	2009-09-30
4033	2009-10-02	34,582,890	0	17.3820	198,958,000	2009-09-30
4034	2009-09-30	34,582,890	0	17.3820	198,958,000	2009-09-30
4035	2009-09-29	34,582,890	0	17.3820	198,958,000	2009-08-31
4036	2009-09-28	34,582,890	0	17.3820	198,958,000	2009-08-31
4037	2009-09-25	34,582,890	20,000	17.3820	198,958,000	2009-08-31
4038	2009-09-24	34,562,890	0	17.3720	198,958,000	2009-08-31
4039	2009-09-23	34,562,890	0	17.3720	198,958,000	2009-08-31
4040	2009-09-22	34,562,890	0	17.3720	198,958,000	2009-08-31
4041	2009-09-21	34,562,890	0	17.3720	198,958,000	2009-08-31
4042	2009-09-18	34,562,890	0	17.3720	198,958,000	2009-08-31
4043	2009-09-17	34,562,890	0	17.3720	198,958,000	2009-08-31
4044	2009-09-16	34,562,890	-26,000	17.3720	198,958,000	2009-08-31
4045	2009-09-15	34,588,890	0	17.3850	198,958,000	2009-08-31
4046	2009-09-14	34,588,890	0	17.3850	198,958,000	2009-08-31
4047	2009-09-11	34,588,890	0	17.3850	198,958,000	2009-08-31
4048	2009-09-10	34,588,890	0	17.3850	198,958,000	2009-08-31
4049	2009-09-09	34,588,890	0	17.3850	198,958,000	2009-08-31
4050	2009-09-08	34,588,890	10,000	17.3850	198,958,000	2009-08-31
4051	2009-09-07	34,578,890	0	17.3800	198,958,000	2009-08-31
4052	2009-09-04	34,578,890	0	17.3800	198,958,000	2009-08-31
4053	2009-09-03	34,578,890	0	17.3800	198,958,000	2009-08-31
4054	2009-09-02	34,578,890	0	17.3800	198,958,000	2009-08-31
4055	2009-09-01	34,578,890	-34,000	17.3800	198,958,000	2009-08-31
4056	2009-08-31	34,612,890	0	17.3971	198,958,000	2009-08-31
4057	2009-08-28	34,612,890	0	17.3971	198,958,000	2009-07-31
4058	2009-08-27	34,612,890	0	17.3971	198,958,000	2009-07-31
4059	2009-08-26	34,612,890	0	17.3971	198,958,000	2009-07-31
4060	2009-08-25	34,612,890	0	17.3971	198,958,000	2009-07-31
4061	2009-08-24	34,612,890	6,000	17.3971	198,958,000	2009-07-31
4062	2009-08-21	34,606,890	-168,000	17.3941	198,958,000	2009-07-31
4063	2009-08-20	34,774,890	0	17.4785	198,958,000	2009-07-31
4064	2009-08-19	34,774,890	40,000	17.4785	198,958,000	2009-07-31
4065	2009-08-18	34,734,890	-44,000	17.4584	198,958,000	2009-07-31
4066	2009-08-17	34,778,890	0	17.4805	198,958,000	2009-07-31
4067	2009-08-14	34,778,890	0	17.4805	198,958,000	2009-07-31
4068	2009-08-13	34,778,890	0	17.4805	198,958,000	2009-07-31
4069	2009-08-12	34,778,890	0	17.4805	198,958,000	2009-07-31
4070	2009-08-11	34,778,890	0	17.4805	198,958,000	2009-07-31
4071	2009-08-10	34,778,890	0	17.4805	198,958,000	2009-07-31
4072	2009-08-07	34,778,890	0	17.4805	198,958,000	2009-07-31
4073	2009-08-06	34,778,890	-50,000	17.4805	198,958,000	2009-07-31
4074	2009-08-05	34,828,890	20,000	17.5056	198,958,000	2009-07-31
4075	2009-08-04	34,808,890	16,000	17.4956	198,958,000	2009-07-31
4076	2009-08-03	34,792,890	58,000	17.4876	198,958,000	2009-07-31
4077	2009-07-31	34,734,890	122,000	17.4584	198,958,000	2009-07-31
4078	2009-07-30	34,612,890	0	17.3971	198,958,000	2009-06-30
4079	2009-07-29	34,612,890	0	17.3971	198,958,000	2009-06-30
4080	2009-07-28	34,612,890	4,000	17.3971	198,958,000	2009-06-30
4081	2009-07-27	34,608,890	0	17.3951	198,958,000	2009-06-30
4082	2009-07-24	34,608,890	0	17.3951	198,958,000	2009-06-30
4083	2009-07-23	34,608,890	0	17.3951	198,958,000	2009-06-30
4084	2009-07-22	34,608,890	8,000	17.3951	198,958,000	2009-06-30
4085	2009-07-21	34,600,890	0	17.3911	198,958,000	2009-06-30
4086	2009-07-20	34,600,890	0	17.3911	198,958,000	2009-06-30
4087	2009-07-17	34,600,890	0	17.3911	198,958,000	2009-06-30
4088	2009-07-16	34,600,890	0	17.3911	198,958,000	2009-06-30
4089	2009-07-15	34,600,890	0	17.3911	198,958,000	2009-06-30
4090	2009-07-14	34,600,890	0	17.3911	198,958,000	2009-06-30
4091	2009-07-13	34,600,890	0	17.3911	198,958,000	2009-06-30
4092	2009-07-10	34,600,890	0	17.3911	198,958,000	2009-06-30
4093	2009-07-09	34,600,890	0	17.3911	198,958,000	2009-06-30
4094	2009-07-08	34,600,890	0	17.3911	198,958,000	2009-06-30
4095	2009-07-07	34,600,890	0	17.3911	198,958,000	2009-06-30
4096	2009-07-06	34,600,890	0	17.3911	198,958,000	2009-06-30
4097	2009-07-03	34,600,890	0	17.3911	198,958,000	2009-06-30
4098	2009-07-02	34,600,890	0	17.3911	198,958,000	2009-06-30
4099	2009-06-30	34,600,890	0	17.3911	198,958,000	2009-06-30
4100	2009-06-29	34,600,890	0	17.3911	198,958,000	2009-05-31
4101	2009-06-26	34,600,890	0	17.3911	198,958,000	2009-05-31
4102	2009-06-25	34,600,890	0	17.3911	198,958,000	2009-05-31
4103	2009-06-24	34,600,890	0	17.3911	198,958,000	2009-05-31
4104	2009-06-23	34,600,890	-8,000	17.3911	198,958,000	2009-05-31
4105	2009-06-22	34,608,890	0	17.3951	198,958,000	2009-05-31
4106	2009-06-19	34,608,890	0	17.3951	198,958,000	2009-05-31
4107	2009-06-18	34,608,890	394,000	17.3951	198,958,000	2009-05-31
4108	2009-06-17	34,214,890	0	17.1970	198,958,000	2009-05-31
4109	2009-06-16	34,214,890	0	17.1970	198,958,000	2009-05-31
4110	2009-06-15	34,214,890	0	17.1970	198,958,000	2009-05-31
4111	2009-06-12	34,214,890	0	17.1970	198,958,000	2009-05-31
4112	2009-06-11	34,214,890	0	17.1970	198,958,000	2009-05-31
4113	2009-06-10	34,214,890	-30,000	17.1970	198,958,000	2009-05-31
4114	2009-06-09	34,244,890	-40,000	17.2121	198,958,000	2009-05-31
4115	2009-06-08	34,284,890	0	17.2322	198,958,000	2009-05-31
4116	2009-06-05	34,284,890	0	17.2322	198,958,000	2009-05-31
4117	2009-06-04	34,284,890	0	17.2322	198,958,000	2009-05-31
4118	2009-06-03	34,284,890	38,000	17.2322	198,958,000	2009-05-31
4119	2009-06-02	34,246,890	0	17.2131	198,958,000	2009-05-31
4120	2009-06-01	34,246,890	0	17.2131	198,958,000	2009-05-31
4121	2009-05-29	34,246,890	0	17.2131	198,958,000	2009-04-30
4122	2009-05-27	34,246,890	0	17.2131	198,958,000	2009-04-30
4123	2009-05-26	34,246,890	0	17.2131	198,958,000	2009-04-30
4124	2009-05-25	34,246,890	0	17.2131	198,958,000	2009-04-30
4125	2009-05-22	34,246,890	0	17.2131	198,958,000	2009-04-30
4126	2009-05-21	34,246,890	0	17.2131	198,958,000	2009-04-30
4127	2009-05-20	34,246,890	0	17.2131	198,958,000	2009-04-30
4128	2009-05-19	34,246,890	0	17.2131	198,958,000	2009-04-30
4129	2009-05-18	34,246,890	0	17.2131	198,958,000	2009-04-30
4130	2009-05-15	34,246,890	-2,000	17.2131	198,958,000	2009-04-30
4131	2009-05-14	34,248,890	0	17.2141	198,958,000	2009-04-30
4132	2009-05-13	34,248,890	-30,000	17.2141	198,958,000	2009-04-30
4133	2009-05-12	34,278,890	80,000	17.2292	198,958,000	2009-04-30
4134	2009-05-11	34,198,890	0	17.1890	198,958,000	2009-04-30
4135	2009-05-08	34,198,890	0	17.1890	198,958,000	2009-04-30
4136	2009-05-07	34,198,890	0	17.1890	198,958,000	2009-04-30
4137	2009-05-06	34,198,890	0	17.1890	198,958,000	2009-04-30
4138	2009-05-05	34,198,890	0	17.1890	198,958,000	2009-04-30
4139	2009-05-04	34,198,890	0	17.1890	198,958,000	2009-04-30
4140	2009-04-30	34,198,890	0	17.1890	198,958,000	2009-04-30
4141	2009-04-29	34,198,890	0	17.1890	198,958,000	2009-03-31
4142	2009-04-28	34,198,890	0	17.1890	198,958,000	2009-03-31
4143	2009-04-27	34,198,890	0	17.1890	198,958,000	2009-03-31
4144	2009-04-24	34,198,890	0	17.1890	198,958,000	2009-03-31
4145	2009-04-23	34,198,890	-40,000	17.1890	198,958,000	2009-03-31
4146	2009-04-22	34,238,890	0	17.2091	198,958,000	2009-03-31
4147	2009-04-21	34,238,890	0	17.2091	198,958,000	2009-03-31
4148	2009-04-20	34,238,890	0	17.2091	198,958,000	2009-03-31
4149	2009-04-17	34,238,890	0	17.2091	198,958,000	2009-03-31
4150	2009-04-16	34,238,890	0	17.2091	198,958,000	2009-03-31
4151	2009-04-15	34,238,890	0	17.2091	198,958,000	2009-03-31
4152	2009-04-14	34,238,890	0	17.2091	198,958,000	2009-03-31
4153	2009-04-09	34,238,890	-142,000	17.2091	198,958,000	2009-03-31
4154	2009-04-08	34,380,890	-100,000	17.2805	198,958,000	2009-03-31
4155	2009-04-07	34,480,890	0	17.3307	198,958,000	2009-03-31
4156	2009-04-06	34,480,890	0	17.3307	198,958,000	2009-03-31
4157	2009-04-03	34,480,890	-10,000	17.3307	198,958,000	2009-03-31
4158	2009-04-02	34,490,890	0	17.3358	198,958,000	2009-03-31
4159	2009-04-01	34,490,890	0	17.3358	198,958,000	2009-03-31
4160	2009-03-31	34,490,890	0	17.3358	198,958,000	2009-03-31
4161	2009-03-30	34,490,890	0	17.3358	198,958,000	2009-02-28
4162	2009-03-27	34,490,890	0	17.3358	198,958,000	2009-02-28
4163	2009-03-26	34,490,890	4,000	17.3358	198,958,000	2009-02-28
4164	2009-03-25	34,486,890	-4,000	17.3338	198,958,000	2009-02-28
4165	2009-03-24	34,490,890	0	17.3358	198,958,000	2009-02-28
4166	2009-03-23	34,490,890	0	17.3358	198,958,000	2009-02-28
4167	2009-03-20	34,490,890	0	17.3358	198,958,000	2009-02-28
4168	2009-03-19	34,490,890	0	17.3358	198,958,000	2009-02-28
4169	2009-03-18	34,490,890	0	17.3358	198,958,000	2009-02-28
4170	2009-03-17	34,490,890	0	17.3358	198,958,000	2009-02-28
4171	2009-03-16	34,490,890	0	17.3358	198,958,000	2009-02-28
4172	2009-03-13	34,490,890	-24,000	17.3358	198,958,000	2009-02-28
4173	2009-03-12	34,514,890	-394,000	17.3478	198,958,000	2009-02-28
4174	2009-03-11	34,908,890	0	17.5459	198,958,000	2009-02-28
4175	2009-03-10	34,908,890	0	17.5459	198,958,000	2009-02-28
4176	2009-03-09	34,908,890	0	17.5459	198,958,000	2009-02-28
4177	2009-03-06	34,908,890	0	17.5459	198,958,000	2009-02-28
4178	2009-03-05	34,908,890	0	17.5459	198,958,000	2009-02-28
4179	2009-03-04	34,908,890	0	17.5459	198,958,000	2009-02-28
4180	2009-03-03	34,908,890	0	17.5459	198,958,000	2009-02-28
4181	2009-03-02	34,908,890	0	17.5459	198,958,000	2009-02-28
4182	2009-02-27	34,908,890	-20,000	17.5459	198,958,000	2009-01-31
4183	2009-02-26	34,928,890	0	17.5559	198,958,000	2009-01-31
4184	2009-02-25	34,928,890	0	17.5559	198,958,000	2009-01-31
4185	2009-02-24	34,928,890	0	17.5559	198,958,000	2009-01-31
4186	2009-02-23	34,928,890	0	17.5559	198,958,000	2009-01-31
4187	2009-02-20	34,928,890	0	17.5559	198,958,000	2009-01-31
4188	2009-02-19	34,928,890	36,000	17.5559	198,958,000	2009-01-31
4189	2009-02-18	34,892,890	0	17.5378	198,958,000	2009-01-31
4190	2009-02-17	34,892,890	0	17.5378	198,958,000	2009-01-31
4191	2009-02-16	34,892,890	0	17.5378	198,958,000	2009-01-31
4192	2009-02-13	34,892,890	0	17.5378	198,958,000	2009-01-31
4193	2009-02-12	34,892,890	0	17.5378	198,958,000	2009-01-31
4194	2009-02-11	34,892,890	0	17.5378	198,958,000	2009-01-31
4195	2009-02-10	34,892,890	0	17.5378	198,958,000	2009-01-31
4196	2009-02-09	34,892,890	0	17.5378	198,958,000	2009-01-31
4197	2009-02-06	34,892,890	0	17.5378	198,958,000	2009-01-31
4198	2009-02-05	34,892,890	0	17.5378	198,958,000	2009-01-31
4199	2009-02-04	34,892,890	0	17.5378	198,958,000	2009-01-31
4200	2009-02-03	34,892,890	0	17.5378	198,958,000	2009-01-31
4201	2009-02-02	34,892,890	0	17.5378	198,958,000	2009-01-31
4202	2009-01-30	34,892,890	0	17.5378	198,958,000	2008-12-31
4203	2009-01-29	34,892,890	0	17.5378	198,958,000	2008-12-31
4204	2009-01-23	34,892,890	0	17.5378	198,958,000	2008-12-31
4205	2009-01-22	34,892,890	0	17.5378	198,958,000	2008-12-31
4206	2009-01-21	34,892,890	0	17.5378	198,958,000	2008-12-31
4207	2009-01-20	34,892,890	0	17.5378	198,958,000	2008-12-31
4208	2009-01-19	34,892,890	0	17.5378	198,958,000	2008-12-31
4209	2009-01-16	34,892,890	34,000	17.5378	198,958,000	2008-12-31
4210	2009-01-15	34,858,890	0	17.5207	198,958,000	2008-12-31
4211	2009-01-14	34,858,890	0	17.5207	198,958,000	2008-12-31
4212	2009-01-13	34,858,890	0	17.5207	198,958,000	2008-12-31
4213	2009-01-12	34,858,890	0	17.5207	198,958,000	2008-12-31
4214	2009-01-09	34,858,890	8,000	17.5207	198,958,000	2008-12-31
4215	2009-01-08	34,850,890	0	17.5167	198,958,000	2008-12-31
4216	2009-01-07	34,850,890	0	17.5167	198,958,000	2008-12-31
4217	2009-01-06	34,850,890	0	17.5167	198,958,000	2008-12-31
4218	2009-01-05	34,850,890	0	17.5167	198,958,000	2008-12-31
4219	2009-01-02	34,850,890	0	17.5167	198,958,000	2008-12-31
4220	2008-12-30	34,850,890	0	17.5167	198,958,000	2008-11-30
4221	2008-12-29	34,850,890	0	17.5167	198,958,000	2008-11-30
4222	2008-12-23	34,850,890	0	17.5167	198,958,000	2008-11-30
4223	2008-12-22	34,850,890	0	17.5167	198,958,000	2008-11-30
4224	2008-12-19	34,850,890	0	17.5167	198,958,000	2008-11-30
4225	2008-12-18	34,850,890	0	17.5167	198,958,000	2008-11-30
4226	2008-12-17	34,850,890	0	17.5167	198,958,000	2008-11-30
4227	2008-12-16	34,850,890	0	17.5167	198,958,000	2008-11-30
4228	2008-12-15	34,850,890	0	17.5167	198,958,000	2008-11-30
4229	2008-12-12	34,850,890	0	17.5167	198,958,000	2008-11-30
4230	2008-12-11	34,850,890	0	17.5167	198,958,000	2008-11-30
4231	2008-12-10	34,850,890	0	17.5167	198,958,000	2008-11-30
4232	2008-12-09	34,850,890	0	17.5167	198,958,000	2008-11-30
4233	2008-12-08	34,850,890	0	17.5167	198,958,000	2008-11-30
4234	2008-12-05	34,850,890	0	17.5167	198,958,000	2008-11-30
4235	2008-12-04	34,850,890	0	17.5167	198,958,000	2008-11-30
4236	2008-12-03	34,850,890	0	17.5167	198,958,000	2008-11-30
4237	2008-12-02	34,850,890	0	17.5167	198,958,000	2008-11-30
4238	2008-12-01	34,850,890	0	17.5167	198,958,000	2008-11-30
4239	2008-11-28	34,850,890	0	17.5167	198,958,000	2008-10-31
4240	2008-11-27	34,850,890	0	17.5167	198,958,000	2008-10-31
4241	2008-11-26	34,850,890	0	17.5167	198,958,000	2008-10-31
4242	2008-11-25	34,850,890	0	17.5167	198,958,000	2008-10-31
4243	2008-11-24	34,850,890	0	17.5167	198,958,000	2008-10-31
4244	2008-11-21	34,850,890	0	17.5167	198,958,000	2008-10-31
4245	2008-11-20	34,850,890	0	17.5167	198,958,000	2008-10-31
4246	2008-11-19	34,850,890	0	17.5167	198,958,000	2008-10-31
4247	2008-11-18	34,850,890	0	17.5167	198,958,000	2008-10-31
4248	2008-11-17	34,850,890	0	17.5167	198,958,000	2008-10-31
4249	2008-11-14	34,850,890	0	17.5167	198,958,000	2008-10-31
4250	2008-11-13	34,850,890	0	17.5167	198,958,000	2008-10-31
4251	2008-11-12	34,850,890	0	17.5167	198,958,000	2008-10-31
4252	2008-11-11	34,850,890	0	17.5167	198,958,000	2008-10-31
4253	2008-11-10	34,850,890	0	17.5167	198,958,000	2008-10-31
4254	2008-11-07	34,850,890	0	17.5167	198,958,000	2008-10-31
4255	2008-11-06	34,850,890	0	17.5167	198,958,000	2008-10-31
4256	2008-11-05	34,850,890	0	17.5167	198,958,000	2008-10-31
4257	2008-11-04	34,850,890	0	17.5167	198,958,000	2008-10-31
4258	2008-11-03	34,850,890	0	17.5167	198,958,000	2008-10-31
4259	2008-10-31	34,850,890	0	17.5167	198,958,000	2008-10-31
4260	2008-10-30	34,850,890	0	17.5167	198,958,000	2008-09-30
4261	2008-10-29	34,850,890	0	17.5167	198,958,000	2008-09-30
4262	2008-10-28	34,850,890	0	17.5167	198,958,000	2008-09-30
4263	2008-10-27	34,850,890	0	17.5167	198,958,000	2008-09-30
4264	2008-10-24	34,850,890	0	17.5167	198,958,000	2008-09-30
4265	2008-10-23	34,850,890	0	17.5167	198,958,000	2008-09-30
4266	2008-10-22	34,850,890	0	17.5167	198,958,000	2008-09-30
4267	2008-10-21	34,850,890	0	17.5167	198,958,000	2008-09-30
4268	2008-10-20	34,850,890	0	17.5167	198,958,000	2008-09-30
4269	2008-10-17	34,850,890	0	17.5167	198,958,000	2008-09-30
4270	2008-10-16	34,850,890	0	17.5167	198,958,000	2008-09-30
4271	2008-10-15	34,850,890	0	17.5167	198,958,000	2008-09-30
4272	2008-10-14	34,850,890	0	17.5167	198,958,000	2008-09-30
4273	2008-10-13	34,850,890	0	17.5167	198,958,000	2008-09-30
4274	2008-10-10	34,850,890	0	17.5167	198,958,000	2008-09-30
4275	2008-10-09	34,850,890	0	17.5167	198,958,000	2008-09-30
4276	2008-10-08	34,850,890	0	17.5167	198,958,000	2008-09-30
4277	2008-10-06	34,850,890	0	17.5167	198,958,000	2008-09-30
4278	2008-10-03	34,850,890	0	17.5167	198,958,000	2008-09-30
4279	2008-10-02	34,850,890	0	17.5167	198,958,000	2008-09-30
4280	2008-09-30	34,850,890	0	17.5167	198,958,000	2008-09-30
4281	2008-09-29	34,850,890	0	17.5167	198,958,000	2008-08-31
4282	2008-09-26	34,850,890	0	17.5167	198,958,000	2008-08-31
4283	2008-09-25	34,850,890	0	17.5167	198,958,000	2008-08-31
4284	2008-09-24	34,850,890	0	17.5167	198,958,000	2008-08-31
4285	2008-09-23	34,850,890	0	17.5167	198,958,000	2008-08-31
4286	2008-09-22	34,850,890	130,000	17.5167	198,958,000	2008-08-31
4287	2008-09-19	34,720,890	0	17.4514	198,958,000	2008-08-31
4288	2008-09-18	34,720,890	20,000	17.4514	198,958,000	2008-08-31
4289	2008-09-17	34,700,890	0	17.4413	198,958,000	2008-08-31
4290	2008-09-16	34,700,890	6,000	17.4413	198,958,000	2008-08-31
4291	2008-09-12	34,694,890	0	17.4383	198,958,000	2008-08-31
4292	2008-09-11	34,694,890	0	17.4383	198,958,000	2008-08-31
4293	2008-09-10	34,694,890	0	17.4383	198,958,000	2008-08-31
4294	2008-09-09	34,694,890	0	17.4383	198,958,000	2008-08-31
4295	2008-09-08	34,694,890	0	17.4383	198,958,000	2008-08-31
4296	2008-09-05	34,694,890	0	17.4383	198,958,000	2008-08-31
4297	2008-09-04	34,694,890	170,000	17.4383	198,958,000	2008-08-31
4298	2008-09-03	34,524,890	0	17.3529	198,958,000	2008-08-31
4299	2008-09-02	34,524,890	0	17.3529	198,958,000	2008-08-31
4300	2008-09-01	34,524,890	0	17.3529	198,958,000	2008-08-31
4301	2008-08-29	34,524,890	0	17.3529	198,958,000	2008-07-31
4302	2008-08-28	34,524,890	0	17.3529	198,958,000	2008-07-31
4303	2008-08-27	34,524,890	0	17.3529	198,958,000	2008-07-31
4304	2008-08-26	34,524,890	84,000	17.3529	198,958,000	2008-07-31
4305	2008-08-25	34,440,890	2,000	17.3106	198,958,000	2008-07-31
4306	2008-08-21	34,438,890	0	17.3096	198,958,000	2008-07-31
4307	2008-08-20	34,438,890	0	17.3096	198,958,000	2008-07-31
4308	2008-08-19	34,438,890	0	17.3096	198,958,000	2008-07-31
4309	2008-08-18	34,438,890	0	17.3096	198,958,000	2008-07-31
4310	2008-08-15	34,438,890	0	17.3096	198,958,000	2008-07-31
4311	2008-08-14	34,438,890	0	17.3096	198,958,000	2008-07-31
4312	2008-08-13	34,438,890	0	17.3096	198,958,000	2008-07-31
4313	2008-08-12	34,438,890	0	17.3096	198,958,000	2008-07-31
4314	2008-08-11	34,438,890	0	17.3096	198,958,000	2008-07-31
4315	2008-08-08	34,438,890	0	17.3096	198,958,000	2008-07-31
4316	2008-08-07	34,438,890	0	17.3096	198,958,000	2008-07-31
4317	2008-08-05	34,438,890	0	17.3096	198,958,000	2008-07-31
4318	2008-08-04	34,438,890	0	17.3096	198,958,000	2008-07-31
4319	2008-08-01	34,438,890	0	17.3096	198,958,000	2008-07-31
4320	2008-07-31	34,438,890	0	17.3096	198,958,000	2008-07-31
4321	2008-07-30	34,438,890	0	17.3096	198,958,000	2008-06-30
4322	2008-07-29	34,438,890	0	17.3096	198,958,000	2008-06-30
4323	2008-07-28	34,438,890	0	17.3096	198,958,000	2008-06-30
4324	2008-07-25	34,438,890	66,000	17.3096	198,958,000	2008-06-30
4325	2008-07-24	34,372,890	0	17.2765	198,958,000	2008-06-30
4326	2008-07-23	34,372,890	44,000	17.2765	198,958,000	2008-06-30
4327	2008-07-22	34,328,890	0	17.2543	198,958,000	2008-06-30
4328	2008-07-21	34,328,890	0	17.2543	198,958,000	2008-06-30
4329	2008-07-18	34,328,890	0	17.2543	198,958,000	2008-06-30
4330	2008-07-17	34,328,890	-6,000	17.2543	198,958,000	2008-06-30
4331	2008-07-16	34,334,890	0	17.2574	198,958,000	2008-06-30
4332	2008-07-15	34,334,890	0	17.2574	198,958,000	2008-06-30
4333	2008-07-14	34,334,890	-20,000	17.2574	198,958,000	2008-06-30
4334	2008-07-11	34,354,890	0	17.2674	198,958,000	2008-06-30
4335	2008-07-10	34,354,890	0	17.2674	198,958,000	2008-06-30
4336	2008-07-09	34,354,890	0	17.2674	198,958,000	2008-06-30
4337	2008-07-08	34,354,890	0	17.2674	198,958,000	2008-06-30
4338	2008-07-07	34,354,890	0	17.2674	198,958,000	2008-06-30
4339	2008-07-04	34,354,890	0	17.2674	198,958,000	2008-06-30
4340	2008-07-03	34,354,890	0	17.2674	198,958,000	2008-06-30
4341	2008-07-02	34,354,890	0	17.2674	198,958,000	2008-06-30
4342	2008-06-30	34,354,890	0	17.2674	198,958,000	2008-06-30
4343	2008-06-27	34,354,890	0	17.2674	198,958,000	2008-05-31
4344	2008-06-26	34,354,890	0	17.2674	198,958,000	2008-05-31
4345	2008-06-25	34,354,890	0	17.2674	198,958,000	2008-05-31
4346	2008-06-24	34,354,890	0	17.2674	198,958,000	2008-05-31
4347	2008-06-23	34,354,890	0	17.2674	198,958,000	2008-05-31
4348	2008-06-20	34,354,890	0	17.2674	198,958,000	2008-05-31
4349	2008-06-19	34,354,890	0	17.2674	198,958,000	2008-05-31
4350	2008-06-18	34,354,890	0	17.2674	198,958,000	2008-05-31
4351	2008-06-17	34,354,890	0	17.2674	198,958,000	2008-05-31
4352	2008-06-16	34,354,890	0	17.2674	198,958,000	2008-05-31
4353	2008-06-13	34,354,890	0	17.2674	198,958,000	2008-05-31
4354	2008-06-12	34,354,890	0	17.2674	198,958,000	2008-05-31
4355	2008-06-11	34,354,890	70,000	17.2674	198,958,000	2008-05-31
4356	2008-06-10	34,284,890	0	17.2322	198,958,000	2008-05-31
4357	2008-06-06	34,284,890	0	17.2322	198,958,000	2008-05-31
4358	2008-06-05	34,284,890	0	17.2322	198,958,000	2008-05-31
4359	2008-06-04	34,284,890	0	17.2322	198,958,000	2008-05-31
4360	2008-06-03	34,284,890	0	17.2322	198,958,000	2008-05-31
4361	2008-06-02	34,284,890	0	17.2322	198,958,000	2008-05-31
4362	2008-05-30	34,284,890	0	17.2322	198,958,000	2008-04-30
4363	2008-05-29	34,284,890	0	17.2322	198,958,000	2008-04-30
4364	2008-05-28	34,284,890	0	17.2322	198,958,000	2008-04-30
4365	2008-05-27	34,284,890	0	17.2322	198,958,000	2008-04-30
4366	2008-05-26	34,284,890	0	17.2322	198,958,000	2008-04-30
4367	2008-05-23	34,284,890	0	17.2322	198,958,000	2008-04-30
4368	2008-05-22	34,284,890	0	17.2322	198,958,000	2008-04-30
4369	2008-05-21	34,284,890	0	17.2322	198,958,000	2008-04-30
4370	2008-05-20	34,284,890	0	17.2322	198,958,000	2008-04-30
4371	2008-05-19	34,284,890	0	17.2322	198,958,000	2008-04-30
4372	2008-05-16	34,284,890	0	17.2322	198,958,000	2008-04-30
4373	2008-05-15	34,284,890	0	17.2322	198,958,000	2008-04-30
4374	2008-05-14	34,284,890	0	17.2322	198,958,000	2008-04-30
4375	2008-05-13	34,284,890	0	17.2322	198,958,000	2008-04-30
4376	2008-05-09	34,284,890	0	17.2322	198,958,000	2008-04-30
4377	2008-05-08	34,284,890	0	17.2322	198,958,000	2008-04-30
4378	2008-05-07	34,284,890	0	17.2322	198,958,000	2008-04-30
4379	2008-05-06	34,284,890	0	17.2322	198,958,000	2008-04-30
4380	2008-05-05	34,284,890	0	17.2322	198,958,000	2008-04-30
4381	2008-05-02	34,284,890	-10,000	17.2322	198,958,000	2008-04-30
4382	2008-04-30	34,294,890	0	17.2373	198,958,000	2008-04-30
4383	2008-04-29	34,294,890	0	17.2373	198,958,000	2008-03-31
4384	2008-04-28	34,294,890	0	17.2373	198,958,000	2008-03-31
4385	2008-04-25	34,294,890	0	17.2373	198,958,000	2008-03-31
4386	2008-04-24	34,294,890	0	17.2373	198,958,000	2008-03-31
4387	2008-04-23	34,294,890	0	17.2373	198,958,000	2008-03-31
4388	2008-04-22	34,294,890	0	17.2373	198,958,000	2008-03-31
4389	2008-04-21	34,294,890	10,000	17.2373	198,958,000	2008-03-31
4390	2008-04-18	34,284,890	100,000	17.2322	198,958,000	2008-03-31
4391	2008-04-17	34,184,890	0	17.1820	198,958,000	2008-03-31
4392	2008-04-16	34,184,890	0	17.1820	198,958,000	2008-03-31
4393	2008-04-15	34,184,890	0	17.1820	198,958,000	2008-03-31
4394	2008-04-14	34,184,890	0	17.1820	198,958,000	2008-03-31
4395	2008-04-11	34,184,890	0	17.1820	198,958,000	2008-03-31
4396	2008-04-10	34,184,890	0	17.1820	198,958,000	2008-03-31
4397	2008-04-09	34,184,890	300,000	17.1820	198,958,000	2008-03-31
4398	2008-04-08	33,884,890	0	17.0312	198,958,000	2008-03-31
4399	2008-04-07	33,884,890	178,000	17.0312	198,958,000	2008-03-31
4400	2008-04-03	33,706,890	500,000	16.9417	198,958,000	2008-03-31
4401	2008-04-02	33,206,890	168,000	16.6904	198,958,000	2008-03-31
4402	2008-04-01	33,038,890	0	16.6060	198,958,000	2008-03-31
4403	2008-03-31	33,038,890	0	16.6060	198,958,000	2008-03-31
4404	2008-03-28	33,038,890	0	16.6060	198,958,000	2008-02-29
4405	2008-03-27	33,038,890	0	16.6060	198,958,000	2008-02-29
4406	2008-03-26	33,038,890	0	16.6060	198,958,000	2008-02-29
4407	2008-03-25	33,038,890	0	16.6060	198,958,000	2008-02-29
4408	2008-03-20	33,038,890	0	16.6060	198,958,000	2008-02-29
4409	2008-03-19	33,038,890	0	16.6060	198,958,000	2008-02-29
4410	2008-03-18	33,038,890	0	16.6060	198,958,000	2008-02-29
4411	2008-03-17	33,038,890	0	16.6060	198,958,000	2008-02-29
4412	2008-03-14	33,038,890	0	16.6060	198,958,000	2008-02-29
4413	2008-03-13	33,038,890	2,000	16.6060	198,958,000	2008-02-29
4414	2008-03-12	33,036,890	100,000	16.6050	198,958,000	2008-02-29
4415	2008-03-11	32,936,890	0	16.5547	198,958,000	2008-02-29
4416	2008-03-10	32,936,890	0	16.5547	198,958,000	2008-02-29
4417	2008-03-07	32,936,890	0	16.5547	198,958,000	2008-02-29
4418	2008-03-06	32,936,890	0	16.5547	198,958,000	2008-02-29
4419	2008-03-05	32,936,890	0	16.5547	198,958,000	2008-02-29
4420	2008-03-04	32,936,890	0	16.5547	198,958,000	2008-02-29
4421	2008-03-03	32,936,890	0	16.5547	198,958,000	2008-02-29
4422	2008-02-29	32,936,890	0	16.5547	198,958,000	2008-02-29
4423	2008-02-28	32,936,890	0	16.5547	198,958,000	2008-01-31
4424	2008-02-27	32,936,890	0	16.5547	198,958,000	2008-01-31
4425	2008-02-26	32,936,890	0	16.5547	198,958,000	2008-01-31
4426	2008-02-25	32,936,890	0	16.5547	198,958,000	2008-01-31
4427	2008-02-22	32,936,890	0	16.5547	198,958,000	2008-01-31
4428	2008-02-21	32,936,890	0	16.5547	198,958,000	2008-01-31
4429	2008-02-20	32,936,890	0	16.5547	198,958,000	2008-01-31
4430	2008-02-19	32,936,890	0	16.5547	198,958,000	2008-01-31
4431	2008-02-18	32,936,890	0	16.5547	198,958,000	2008-01-31
4432	2008-02-15	32,936,890	30,000	16.5547	198,958,000	2008-01-31
4433	2008-02-14	32,906,890	0	16.5396	198,958,000	2008-01-31
4434	2008-02-13	32,906,890	0	16.5396	198,958,000	2008-01-31
4435	2008-02-12	32,906,890	0	16.5396	198,958,000	2008-01-31
4436	2008-02-11	32,906,890	0	16.5396	198,958,000	2008-01-31
4437	2008-02-06	32,906,890	0	16.5396	198,958,000	2008-01-31
4438	2008-02-05	32,906,890	0	16.5396	198,958,000	2008-01-31
4439	2008-02-04	32,906,890	0	16.5396	198,958,000	2008-01-31
4440	2008-02-01	32,906,890	0	16.5396	198,958,000	2008-01-31
4441	2008-01-31	32,906,890	0	16.5396	198,958,000	2008-01-31
4442	2008-01-30	32,906,890	0	16.5396	198,958,000	2007-12-31
4443	2008-01-29	32,906,890	0	16.5396	198,958,000	2007-12-31
4444	2008-01-28	32,906,890	0	16.5396	198,958,000	2007-12-31
4445	2008-01-25	32,906,890	0	16.5396	198,958,000	2007-12-31
4446	2008-01-24	32,906,890	0	16.5396	198,958,000	2007-12-31
4447	2008-01-23	32,906,890	0	16.5396	198,958,000	2007-12-31
4448	2008-01-22	32,906,890	256,000	16.5396	198,958,000	2007-12-31
4449	2008-01-21	32,650,890	8,000	16.4109	198,958,000	2007-12-31
4450	2008-01-18	32,642,890	0	16.4069	198,958,000	2007-12-31
4451	2008-01-17	32,642,890	0	16.4069	198,958,000	2007-12-31
4452	2008-01-16	32,642,890	904,000	16.4069	198,958,000	2007-12-31
4453	2008-01-15	31,738,890	0	15.9526	198,958,000	2007-12-31
4454	2008-01-14	31,738,890	0	15.9526	198,958,000	2007-12-31
4455	2008-01-11	31,738,890	0	15.9526	198,958,000	2007-12-31
4456	2008-01-10	31,738,890	14,000	15.9526	198,958,000	2007-12-31
4457	2008-01-09	31,724,890	0	15.9455	198,958,000	2007-12-31
4458	2008-01-08	31,724,890	-10,000	15.9455	198,958,000	2007-12-31
4459	2008-01-07	31,734,890	0	15.9505	198,958,000	2007-12-31
4460	2008-01-04	31,734,890	0	15.9505	198,958,000	2007-12-31
4461	2008-01-03	31,734,890	0	15.9505	198,958,000	2007-12-31
4462	2008-01-02	31,734,890	0	15.9505	198,958,000	2007-12-31
4463	2007-12-31	31,734,890	0	15.9505	198,958,000	2007-12-31
4464	2007-12-28	31,734,890	0	15.9505	198,958,000	2007-11-30
4465	2007-12-27	31,734,890	0	15.9505	198,958,000	2007-11-30
4466	2007-12-24	31,734,890	0	15.9505	198,958,000	2007-11-30
4467	2007-12-21	31,734,890	0	15.9505	198,958,000	2007-11-30
4468	2007-12-20	31,734,890	0	15.9505	198,958,000	2007-11-30
4469	2007-12-19	31,734,890	890,000	15.9505	198,958,000	2007-11-30
4470	2007-12-18	30,844,890	0	15.5032	198,958,000	2007-11-30
4471	2007-12-17	30,844,890	0	15.5032	198,958,000	2007-11-30
4472	2007-12-14	30,844,890	0	15.5032	198,958,000	2007-11-30
4473	2007-12-13	30,844,890	0	15.5032	198,958,000	2007-11-30
4474	2007-12-12	30,844,890	-50,000	15.5032	198,958,000	2007-11-30
4475	2007-12-11	30,894,890	0	15.5283	198,958,000	2007-11-30
4476	2007-12-10	30,894,890	-600,000	15.5283	198,958,000	2007-11-30
4477	2007-12-07	31,494,890	0	15.8299	198,958,000	2007-11-30
4478	2007-12-06	31,494,890	0	15.8299	198,958,000	2007-11-30
4479	2007-12-05	31,494,890	220,000	15.8299	198,958,000	2007-11-30
4480	2007-12-04	31,274,890	0	15.7193	198,958,000	2007-11-30
4481	2007-12-03	31,274,890	0	15.7193	198,958,000	2007-11-30
4482	2007-11-30	31,274,890	0	15.7193	198,958,000	2007-11-30
4483	2007-11-29	31,274,890	0	15.7193	198,958,000	2007-10-31
4484	2007-11-28	31,274,890	32,000	15.7193	198,958,000	2007-10-31
4485	2007-11-27	31,242,890	0	15.7033	198,958,000	2007-10-31
4486	2007-11-26	31,242,890	0	15.7033	198,958,000	2007-10-31
4487	2007-11-23	31,242,890	0	15.7033	198,958,000	2007-10-31
4488	2007-11-22	31,242,890	30,000	15.7033	198,958,000	2007-10-31
4489	2007-11-21	31,212,890	0	15.6882	198,958,000	2007-10-31
4490	2007-11-20	31,212,890	10,000	15.6882	198,958,000	2007-10-31
4491	2007-11-19	31,202,890	10,000	15.6832	198,958,000	2007-10-31
4492	2007-11-16	31,192,890	0	15.6781	198,958,000	2007-10-31
4493	2007-11-15	31,192,890	0	15.6781	198,958,000	2007-10-31
4494	2007-11-14	31,192,890	40,000	15.6781	198,958,000	2007-10-31
4495	2007-11-13	31,152,890	0	15.6580	198,958,000	2007-10-31
4496	2007-11-12	31,152,890	0	15.6580	198,958,000	2007-10-31
4497	2007-11-09	31,152,890	50,000	15.6580	198,958,000	2007-10-31
4498	2007-11-08	31,102,890	42,000	15.6329	198,958,000	2007-10-31
4499	2007-11-07	31,060,890	4,000	15.6118	198,958,000	2007-10-31
4500	2007-11-06	31,056,890	78,000	15.6098	198,958,000	2007-10-31
4501	2007-11-05	30,978,890	0	15.5706	198,958,000	2007-10-31
4502	2007-11-02	30,978,890	136,000	15.5706	198,958,000	2007-10-31
4503	2007-11-01	30,842,890	0	15.5022	198,958,000	2007-10-31
4504	2007-10-31	30,842,890	0	15.5022	198,958,000	2007-10-31
4505	2007-10-30	30,842,890	0	15.5022	198,958,000	2007-09-30
4506	2007-10-29	30,842,890	170,000	15.5022	198,958,000	2007-09-30
4507	2007-10-26	30,672,890	-50,000	15.4168	198,958,000	2007-09-30
4508	2007-10-25	30,722,890	110,000	15.4419	198,958,000	2007-09-30
4509	2007-10-24	30,612,890	-30,000	15.3866	198,958,000	2007-09-30
4510	2007-10-23	30,642,890	8,000	15.4017	198,958,000	2007-09-30
4511	2007-10-22	30,634,890	-4,000	15.3977	198,958,000	2007-09-30
4512	2007-10-18	30,638,890	0	15.3997	198,958,000	2007-09-30
4513	2007-10-17	30,638,890	244,000	15.3997	198,958,000	2007-09-30
4514	2007-10-16	30,394,890	200,000	15.2770	198,958,000	2007-09-30
4515	2007-10-15	30,194,890	0	15.1765	198,958,000	2007-09-30
4516	2007-10-12	30,194,890	10,000	15.1765	198,958,000	2007-09-30
4517	2007-10-11	30,184,890	0	15.1715	198,958,000	2007-09-30
4518	2007-10-10	30,184,890	22,000	15.1715	198,958,000	2007-09-30
4519	2007-10-09	30,162,890	0	15.1604	198,958,000	2007-09-30
4520	2007-10-08	30,162,890	14,000	15.1604	198,958,000	2007-09-30
4521	2007-10-05	30,148,890	44,000	15.1534	198,958,000	2007-09-30
4522	2007-10-04	30,104,890	0	15.1313	198,958,000	2007-09-30
4523	2007-10-03	30,104,890	4,000	15.1313	198,958,000	2007-09-30
4524	2007-10-02	30,100,890	-22,000	15.1293	198,958,000	2007-09-30
4525	2007-09-28	30,122,890	-138,000	15.1403	198,958,000	2007-08-31
4526	2007-09-27	30,260,890	2,000	15.2097	198,958,000	2007-08-31
4527	2007-09-25	30,258,890	0	15.2087	198,958,000	2007-08-31
4528	2007-09-24	30,258,890	0	15.2087	198,958,000	2007-08-31
4529	2007-09-21	30,258,890	0	15.2087	198,958,000	2007-08-31
4530	2007-09-20	30,258,890	-10,000	15.2087	198,958,000	2007-08-31
4531	2007-09-19	30,268,890	-120,000	15.2137	198,958,000	2007-08-31
4532	2007-09-18	30,388,890	60,000	15.2740	198,958,000	2007-08-31
4533	2007-09-17	30,328,890	20,000	15.2439	198,958,000	2007-08-31
4534	2007-09-14	30,308,890	0	15.2338	198,958,000	2007-08-31
4535	2007-09-13	30,308,890	24,000	15.2338	198,958,000	2007-08-31
4536	2007-09-12	30,284,890	40,000	15.2218	198,958,000	2007-08-31
4537	2007-09-11	30,244,890	-160,000	15.2016	198,958,000	2007-08-31
4538	2007-09-10	30,404,890	-190,000	15.2821	198,958,000	2007-08-31
4539	2007-09-07	30,594,890	74,000	15.3776	198,958,000	2007-08-31
4540	2007-09-06	30,520,890	70,000	15.3404	198,958,000	2007-08-31
4541	2007-09-05	30,450,890	0	15.3052	198,958,000	2007-08-31
4542	2007-09-04	30,450,890	0	15.3052	198,958,000	2007-08-31
4543	2007-09-03	30,450,890	-8,000	15.3052	198,958,000	2007-08-31
4544	2007-08-31	30,458,890	0	15.3092	198,958,000	2007-08-31
4545	2007-08-30	30,458,890	0	15.3092	198,958,000	2007-07-31
4546	2007-08-29	30,458,890	30,000	15.3092	198,958,000	2007-07-31
4547	2007-08-28	30,428,890	0	15.2941	198,958,000	2007-07-31
4548	2007-08-27	30,428,890	34,000	15.2941	198,958,000	2007-07-31
4549	2007-08-24	30,394,890	-12,000	15.2770	198,958,000	2007-07-31
4550	2007-08-23	30,406,890	0	15.2831	198,958,000	2007-07-31
4551	2007-08-22	30,406,890	0	15.2831	198,958,000	2007-07-31
4552	2007-08-21	30,406,890	-40,000	15.2831	198,958,000	2007-07-31
4553	2007-08-20	30,446,890	0	15.3032	198,958,000	2007-07-31
4554	2007-08-17	30,446,890	0	15.3032	198,958,000	2007-07-31
4555	2007-08-16	30,446,890	0	15.3032	198,958,000	2007-07-31
4556	2007-08-15	30,446,890	-128,000	15.3032	198,958,000	2007-07-31
4557	2007-08-14	30,574,890	0	15.3675	198,958,000	2007-07-31
4558	2007-08-13	30,574,890	0	15.3675	198,958,000	2007-07-31
4559	2007-08-10	30,574,890	0	15.3675	198,958,000	2007-07-31
4560	2007-08-09	30,574,890	150,000	15.3675	198,958,000	2007-07-31
4561	2007-08-08	30,424,890	-40,000	15.2921	198,958,000	2007-07-31
4562	2007-08-07	30,464,890	0	15.3122	198,958,000	2007-07-31
4563	2007-08-06	30,464,890	-104,000	15.3122	198,958,000	2007-07-31
4564	2007-08-03	30,568,890	-140,000	15.3645	198,958,000	2007-07-31
4565	2007-08-02	30,708,890	22,000	15.4349	198,958,000	2007-07-31
4566	2007-08-01	30,686,890	158,000	15.4238	198,958,000	2007-07-31
4567	2007-07-31	30,528,890	26,000	15.3444	198,958,000	2007-07-31
4568	2007-07-30	30,502,890	-52,000	15.3313	198,958,000	2007-06-30
4569	2007-07-27	30,554,890	-30,000	15.3575	198,958,000	2007-06-30
4570	2007-07-26	30,584,890	30,000	15.3725	198,958,000	2007-06-30
4571	2007-07-25	30,554,890	-2,000	15.3575	198,958,000	2007-06-30
4572	2007-07-24	30,556,890	-10,000	15.3585	198,958,000	2007-06-30
4573	2007-07-23	30,566,890	2,000	15.3635	198,958,000	2007-06-30
4574	2007-07-20	30,564,890	60,000	15.3625	198,958,000	2007-06-30
4575	2007-07-19	30,504,890	44,000	15.3323	198,958,000	2007-06-30
4576	2007-07-18	30,460,890	-26,000	15.3102	198,958,000	2007-06-30
4577	2007-07-17	30,486,890	0	15.3233	198,958,000	2007-06-30
4578	2007-07-16	30,486,890	-46,000	15.3233	198,958,000	2007-06-30
4579	2007-07-13	30,532,890	-60,000	15.3464	198,958,000	2007-06-30
4580	2007-07-12	30,592,890	38,000	15.3766	198,958,000	2007-06-30
4581	2007-07-11	30,554,890	32,000	15.3575	198,958,000	2007-06-30
4582	2007-07-10	30,522,890	0	15.3414	198,958,000	2007-06-30
4583	2007-07-09	30,522,890	-70,000	15.3414	198,958,000	2007-06-30
4584	2007-07-06	30,592,890	-80,000	15.3766	198,958,000	2007-06-30
4585	2007-07-05	30,672,890	80,000	15.4168	198,958,000	2007-06-30
4586	2007-07-04	30,592,890	0	15.3766	198,958,000	2007-06-30
4587	2007-07-03	30,592,890	0	15.3766	198,958,000	2007-06-30
4588	2007-06-29	30,592,890	10,000	15.3766	198,958,000	2007-05-31
4589	2007-06-28	30,582,890	0	15.3715	198,958,000	2007-05-31
4590	2007-06-27	30,582,890	32,000	15.3715	198,958,000	2007-05-31
4591	2007-06-26	30,550,890		15.3554	198,958,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---