Sheung Yue Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01633	2016-11-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	121,181,640	1,353,000	17.6972	684,750,000	2026-01-31
2	2026-02-06	119,828,640	-117,000	17.4996	684,750,000	2026-01-31
3	2026-02-05	119,945,640	1,512,000	17.5167	684,750,000	2026-01-31
4	2026-02-04	118,433,640	261,000	17.2959	684,750,000	2026-01-31
5	2026-02-03	118,172,640	15,000	17.2578	684,750,000	2026-01-31
6	2026-02-02	118,157,640	-321,000	17.2556	684,750,000	2026-01-31
7	2026-01-30	118,478,640	-228,000	17.3025	684,750,000	2025-12-31
8	2026-01-29	118,706,640	339,000	17.3358	684,750,000	2025-12-31
9	2026-01-28	118,367,640	390,000	17.2863	684,750,000	2025-12-31
10	2026-01-27	117,977,640	738,000	17.2293	684,750,000	2025-12-31
11	2026-01-26	117,239,640	72,000	17.1215	684,750,000	2025-12-31
12	2026-01-23	117,167,640	-255,000	17.1110	684,750,000	2025-12-31
13	2026-01-22	117,422,640	-1,290,000	17.1482	684,750,000	2025-12-31
14	2026-01-21	118,712,640	207,000	17.3366	684,750,000	2025-12-31
15	2026-01-20	118,505,640	-195,000	17.3064	684,750,000	2025-12-31
16	2026-01-19	118,700,640	-201,000	17.3349	684,750,000	2025-12-31
17	2026-01-16	118,901,640	-996,000	17.3642	684,750,000	2025-12-31
18	2026-01-15	119,897,640	-339,000	17.5097	684,750,000	2025-12-31
19	2026-01-14	120,236,640	0	17.5592	684,750,000	2025-12-31
20	2026-01-13	120,236,640	6,000	17.5592	684,750,000	2025-12-31
21	2026-01-12	120,230,640	21,000	17.5583	684,750,000	2025-12-31
22	2026-01-09	120,209,640	-18,000	17.5553	684,750,000	2025-12-31
23	2026-01-08	120,227,640	312,000	17.5579	684,750,000	2025-12-31
24	2026-01-07	119,915,640	-18,000	17.5123	684,750,000	2025-12-31
25	2026-01-06	119,933,640	0	17.5150	684,750,000	2025-12-31
26	2026-01-05	119,933,640	-6,000	17.5150	684,750,000	2025-12-31
27	2026-01-02	119,939,640	-174,000	17.5158	684,750,000	2025-12-31
28	2025-12-31	120,113,640	0	17.5412	684,750,000	2025-12-31
29	2025-12-30	120,113,640	-36,000	17.5412	684,750,000	2025-11-30
30	2025-12-29	120,149,640	-36,000	17.5465	684,750,000	2025-11-30
31	2025-12-24	120,185,640	0	17.5518	684,750,000	2025-11-30
32	2025-12-23	120,185,640	78,000	17.5518	684,750,000	2025-11-30
33	2025-12-22	120,107,640	9,000	17.5404	684,750,000	2025-11-30
34	2025-12-19	120,098,640	0	17.5390	684,750,000	2025-11-30
35	2025-12-18	120,098,640	-18,000	17.5390	684,750,000	2025-11-30
36	2025-12-17	120,116,640	-21,000	17.5417	684,750,000	2025-11-30
37	2025-12-16	120,137,640	345,000	17.5447	684,750,000	2025-11-30
38	2025-12-15	119,792,640	312,000	17.4944	684,750,000	2025-11-30
39	2025-12-12	119,480,640	348,000	17.4488	684,750,000	2025-11-30
40	2025-12-11	119,132,640	924,000	17.3980	684,750,000	2025-11-30
41	2025-12-10	118,208,640	486,000	17.2630	684,750,000	2025-11-30
42	2025-12-09	117,722,640	99,000	17.1921	684,750,000	2025-11-30
43	2025-12-08	117,623,640	621,000	17.1776	684,750,000	2025-11-30
44	2025-12-05	117,002,640	0	17.0869	684,750,000	2025-11-30
45	2025-12-04	117,002,640	-81,000	17.0869	684,750,000	2025-11-30
46	2025-12-03	117,083,640	9,000	17.0987	684,750,000	2025-11-30
47	2025-12-02	117,074,640	-57,000	17.0974	684,750,000	2025-11-30
48	2025-12-01	117,131,640	15,000	17.1058	684,750,000	2025-11-30
49	2025-11-28	117,116,640	-642,000	17.1036	684,750,000	2025-10-31
50	2025-11-27	117,758,640	-381,000	17.1973	684,750,000	2025-10-31
51	2025-11-26	118,139,640	-84,000	17.2530	684,750,000	2025-10-31
52	2025-11-25	118,223,640	168,000	17.2652	684,750,000	2025-10-31
53	2025-11-24	118,055,640	1,845,000	17.2407	684,750,000	2025-10-31
54	2025-11-21	116,210,640	57,000	16.9713	684,750,000	2025-10-31
55	2025-11-20	116,153,640	6,000	16.9629	684,750,000	2025-10-31
56	2025-11-19	116,147,640	0	16.9621	684,750,000	2025-10-31
57	2025-11-18	116,147,640	3,000	16.9621	684,750,000	2025-10-31
58	2025-11-17	116,144,640	0	16.9616	684,750,000	2025-10-31
59	2025-11-14	116,144,640	18,000	16.9616	684,750,000	2025-10-31
60	2025-11-13	116,126,640	3,000	16.9590	684,750,000	2025-10-31
61	2025-11-12	116,123,640	111,000	16.9585	684,750,000	2025-10-31
62	2025-11-11	116,012,640	0	16.9423	684,750,000	2025-10-31
63	2025-11-10	116,012,640	0	16.9423	684,750,000	2025-10-31
64	2025-11-07	116,012,640	0	16.9423	684,750,000	2025-10-31
65	2025-11-06	116,012,640	0	16.9423	684,750,000	2025-10-31
66	2025-11-05	116,012,640	0	16.9423	684,750,000	2025-10-31
67	2025-11-04	116,012,640	0	16.9423	684,750,000	2025-10-31
68	2025-11-03	116,012,640	0	16.9423	684,750,000	2025-10-31
69	2025-10-31	116,012,640	0	16.9423	684,750,000	2025-10-31
70	2025-10-30	116,012,640	0	16.9423	684,750,000	2025-09-30
71	2025-10-28	116,012,640	3,000	16.9423	684,750,000	2025-09-30
72	2025-10-27	116,009,640	0	16.9419	684,750,000	2025-09-30
73	2025-10-24	116,009,640	0	16.9419	684,750,000	2025-09-30
74	2025-10-23	116,009,640	-3,000	16.9419	684,750,000	2025-09-30
75	2025-10-22	116,012,640	0	16.9423	684,750,000	2025-09-30
76	2025-10-21	116,012,640	0	16.9423	684,750,000	2025-09-30
77	2025-10-20	116,012,640	102,000	16.9423	684,750,000	2025-09-30
78	2025-10-17	115,910,640	3,000	16.9274	684,750,000	2025-09-30
79	2025-10-16	115,907,640	0	16.9270	684,750,000	2025-09-30
80	2025-10-15	115,907,640	3,000	16.9270	684,750,000	2025-09-30
81	2025-10-14	115,904,640	3,000	16.9266	684,750,000	2025-09-30
82	2025-10-13	115,901,640	126,000	16.9261	684,750,000	2025-09-30
83	2025-10-10	115,775,640	0	16.9077	684,750,000	2025-09-30
84	2025-10-09	115,775,640	-6,000	16.9077	684,750,000	2025-09-30
85	2025-10-08	115,781,640	0	16.9086	684,750,000	2025-09-30
86	2025-10-06	115,781,640	0	16.9086	684,750,000	2025-09-30
87	2025-10-03	115,781,640	0	16.9086	684,750,000	2025-09-30
88	2025-10-02	115,781,640	0	16.9086	684,750,000	2025-09-30
89	2025-09-30	115,781,640	0	16.9086	684,750,000	2025-09-30
90	2025-09-29	115,781,640	-3,000	16.9086	684,750,000	2025-08-31
91	2025-09-26	115,784,640	0	16.9090	684,750,000	2025-08-31
92	2025-09-25	115,784,640	0	16.9090	684,750,000	2025-08-31
93	2025-09-24	115,784,640	0	16.9090	684,750,000	2025-08-31
94	2025-09-23	115,784,640	0	16.9090	684,750,000	2025-08-31
95	2025-09-22	115,784,640	0	16.9090	684,750,000	2025-08-31
96	2025-09-19	115,784,640	-30,000	16.9090	684,750,000	2025-08-31
97	2025-09-18	115,814,640	0	16.9134	684,750,000	2025-08-31
98	2025-09-17	115,814,640	0	16.9134	684,750,000	2025-08-31
99	2025-09-16	115,814,640	0	16.9134	684,750,000	2025-08-31
100	2025-09-15	115,814,640	0	16.9134	684,750,000	2025-08-31
101	2025-09-12	115,814,640	0	16.9134	684,750,000	2025-08-31
102	2025-09-11	115,814,640	15,000	16.9134	684,750,000	2025-08-31
103	2025-09-10	115,799,640	-60,000	16.9112	684,750,000	2025-08-31
104	2025-09-09	115,859,640	0	16.9200	684,750,000	2025-08-31
105	2025-09-08	115,859,640	0	16.9200	684,750,000	2025-08-31
106	2025-09-05	115,859,640	231,000	16.9200	684,750,000	2025-08-31
107	2025-09-04	115,628,640	0	16.8863	684,750,000	2025-08-31
108	2025-09-03	115,628,640	0	16.8863	684,750,000	2025-08-31
109	2025-09-02	115,628,640	195,000	16.8863	684,750,000	2025-08-31
110	2025-09-01	115,433,640	0	16.8578	684,750,000	2025-08-31
111	2025-08-29	115,433,640	0	16.8578	684,750,000	2025-07-31
112	2025-08-28	115,433,640	0	16.8578	684,750,000	2025-07-31
113	2025-08-27	115,433,640	9,000	16.8578	684,750,000	2025-07-31
114	2025-08-26	115,424,640	0	16.8565	684,750,000	2025-07-31
115	2025-08-25	115,424,640	0	16.8565	684,750,000	2025-07-31
116	2025-08-22	115,424,640	-54,000	16.8565	684,750,000	2025-07-31
117	2025-08-21	115,478,640	60,000	16.8644	684,750,000	2025-07-31
118	2025-08-20	115,418,640	444,000	16.8556	684,750,000	2025-07-31
119	2025-08-19	114,974,640	327,000	16.7907	684,750,000	2025-07-31
120	2025-08-18	114,647,640	24,000	16.7430	684,750,000	2025-07-31
121	2025-08-15	114,623,640	0	16.7395	684,750,000	2025-07-31
122	2025-08-14	114,623,640	0	16.7395	684,750,000	2025-07-31
123	2025-08-13	114,623,640	0	16.7395	684,750,000	2025-07-31
124	2025-08-12	114,623,640	15,000	16.7395	684,750,000	2025-07-31
125	2025-08-11	114,608,640	0	16.7373	684,750,000	2025-07-31
126	2025-08-08	114,608,640	0	16.7373	684,750,000	2025-07-31
127	2025-08-07	114,608,640	0	16.7373	684,750,000	2025-07-31
128	2025-08-06	114,608,640	-9,000	16.7373	684,750,000	2025-07-31
129	2025-08-05	114,617,640	6,000	16.7386	684,750,000	2025-07-31
130	2025-08-04	114,611,640	9,000	16.7377	684,750,000	2025-07-31
131	2025-08-01	114,602,640	0	16.7364	684,750,000	2025-07-31
132	2025-07-31	114,602,640	0	16.7364	684,750,000	2025-07-31
133	2025-07-30	114,602,640	30,000	16.7364	684,750,000	2025-06-30
134	2025-07-29	114,572,640	0	16.7320	684,750,000	2025-06-30
135	2025-07-28	114,572,640	0	16.7320	684,750,000	2025-06-30
136	2025-07-25	114,572,640	0	16.7320	684,750,000	2025-06-30
137	2025-07-24	114,572,640	0	16.7320	684,750,000	2025-06-30
138	2025-07-23	114,572,640	0	16.7320	684,750,000	2025-06-30
139	2025-07-22	114,572,640	0	16.7320	684,750,000	2025-06-30
140	2025-07-21	114,572,640	90,000	16.7320	684,750,000	2025-06-30
141	2025-07-18	114,482,640	1,044,000	16.7189	684,750,000	2025-06-30
142	2025-07-17	113,438,640	0	16.5664	684,750,000	2025-06-30
143	2025-07-16	113,438,640	0	16.5664	684,750,000	2025-06-30
144	2025-07-15	113,438,640	-135,000	16.5664	684,750,000	2025-06-30
145	2025-07-14	113,573,640	0	16.5861	684,750,000	2025-06-30
146	2025-07-11	113,573,640	30,000	16.5861	684,750,000	2025-06-30
147	2025-07-10	113,543,640	-12,000	16.5818	684,750,000	2025-06-30
148	2025-07-09	113,555,640	0	16.5835	684,750,000	2025-06-30
149	2025-07-08	113,555,640	90,000	16.5835	684,750,000	2025-06-30
150	2025-07-07	113,465,640	0	16.5704	684,750,000	2025-06-30
151	2025-07-04	113,465,640	0	16.5704	684,750,000	2025-06-30
152	2025-07-03	113,465,640	-102,000	16.5704	684,750,000	2025-06-30
153	2025-07-02	113,567,640	210,000	16.5853	684,750,000	2025-06-30
154	2025-06-30	113,357,640	0	16.5546	684,750,000	2025-06-30
155	2025-06-27	113,357,640	0	16.5546	684,750,000	2025-05-31
156	2025-06-26	113,357,640	0	16.5546	684,750,000	2025-05-31
157	2025-06-25	113,357,640	0	16.5546	684,750,000	2025-05-31
158	2025-06-24	113,357,640	0	16.5546	684,750,000	2025-05-31
159	2025-06-23	113,357,640	3,000	16.5546	684,750,000	2025-05-31
160	2025-06-20	113,354,640	0	16.5542	684,750,000	2025-05-31
161	2025-06-19	113,354,640	-12,000	16.5542	684,750,000	2025-05-31
162	2025-06-18	113,366,640	0	16.5559	684,750,000	2025-05-31
163	2025-06-17	113,366,640	0	16.5559	684,750,000	2025-05-31
164	2025-06-16	113,366,640	0	16.5559	684,750,000	2025-05-31
165	2025-06-13	113,366,640	0	16.5559	684,750,000	2025-05-31
166	2025-06-12	113,366,640	0	16.5559	684,750,000	2025-05-31
167	2025-06-11	113,366,640	0	16.5559	684,750,000	2025-05-31
168	2025-06-10	113,366,640	3,000	16.5559	684,750,000	2025-05-31
169	2025-06-09	113,363,640	0	16.5555	684,750,000	2025-05-31
170	2025-06-06	113,363,640	-102,000	16.5555	684,750,000	2025-05-31
171	2025-06-05	113,465,640	0	16.5704	684,750,000	2025-05-31
172	2025-06-04	113,465,640	0	16.5704	684,750,000	2025-05-31
173	2025-06-03	113,465,640	66,000	16.5704	684,750,000	2025-05-31
174	2025-06-02	113,399,640	0	16.5607	684,750,000	2025-05-31
175	2025-05-30	113,399,640	-60,000	16.5607	684,750,000	2025-04-30
176	2025-05-29	113,459,640	0	16.5695	684,750,000	2025-04-30
177	2025-05-28	113,459,640	0	16.5695	684,750,000	2025-04-30
178	2025-05-27	113,459,640	0	16.5695	684,750,000	2025-04-30
179	2025-05-26	113,459,640	0	16.5695	684,750,000	2025-04-30
180	2025-05-23	113,459,640	0	16.5695	684,750,000	2025-04-30
181	2025-05-22	113,459,640	0	16.5695	684,750,000	2025-04-30
182	2025-05-21	113,459,640	0	16.5695	684,750,000	2025-04-30
183	2025-05-20	113,459,640	0	16.5695	684,750,000	2025-04-30
184	2025-05-19	113,459,640	0	16.5695	684,750,000	2025-04-30
185	2025-05-16	113,459,640	21,000	16.5695	684,750,000	2025-04-30
186	2025-05-15	113,438,640	0	16.5664	684,750,000	2025-04-30
187	2025-05-14	113,438,640	0	16.5664	684,750,000	2025-04-30
188	2025-05-13	113,438,640	0	16.5664	684,750,000	2025-04-30
189	2025-05-12	113,438,640	0	16.5664	684,750,000	2025-04-30
190	2025-05-09	113,438,640	0	16.5664	684,750,000	2025-04-30
191	2025-05-08	113,438,640	0	16.5664	684,750,000	2025-04-30
192	2025-05-07	113,438,640	3,000	16.5664	684,750,000	2025-04-30
193	2025-05-06	113,435,640	0	16.5660	684,750,000	2025-04-30
194	2025-05-02	113,435,640	657,000	16.5660	684,750,000	2025-04-30
195	2025-04-30	112,778,640	0	16.4700	684,750,000	2025-04-30
196	2025-04-29	112,778,640	3,000	16.4700	684,750,000	2025-03-31
197	2025-04-28	112,775,640	0	16.4696	684,750,000	2025-03-31
198	2025-04-25	112,775,640	0	16.4696	684,750,000	2025-03-31
199	2025-04-24	112,775,640	0	16.4696	684,750,000	2025-03-31
200	2025-04-23	112,775,640	9,000	16.4696	684,750,000	2025-03-31
201	2025-04-22	112,766,640	0	16.4683	684,750,000	2025-03-31
202	2025-04-17	112,766,640	-30,000	16.4683	684,750,000	2025-03-31
203	2025-04-16	112,796,640	15,000	16.4727	684,750,000	2025-03-31
204	2025-04-15	112,781,640	0	16.4705	684,750,000	2025-03-31
205	2025-04-14	112,781,640	0	16.4705	684,750,000	2025-03-31
206	2025-04-11	112,781,640	816,000	16.4705	684,750,000	2025-03-31
207	2025-04-10	111,965,640	3,000	16.3513	684,750,000	2025-03-31
208	2025-04-09	111,962,640	0	16.3509	684,750,000	2025-03-31
209	2025-04-08	111,962,640	24,000	16.3509	684,750,000	2025-03-31
210	2025-04-07	111,938,640	3,000	16.3474	684,750,000	2025-03-31
211	2025-04-03	111,935,640	0	16.3469	684,750,000	2025-03-31
212	2025-04-02	111,935,640	0	16.3469	684,750,000	2025-03-31
213	2025-04-01	111,935,640	27,000	16.3469	684,750,000	2025-03-31
214	2025-03-31	111,908,640	990,000	16.3430	684,750,000	2025-03-31
215	2025-03-28	110,918,640	603,000	16.1984	684,750,000	2025-02-28
216	2025-03-27	110,315,640	0	16.1104	684,750,000	2025-02-28
217	2025-03-26	110,315,640	141,000	16.1104	684,750,000	2025-02-28
218	2025-03-25	110,174,640	-210,000	16.0898	684,750,000	2025-02-28
219	2025-03-24	110,384,640	0	16.1204	684,750,000	2025-02-28
220	2025-03-21	110,384,640	102,000	16.1204	684,750,000	2025-02-28
221	2025-03-20	110,282,640	357,000	16.1055	684,750,000	2025-02-28
222	2025-03-19	109,925,640	0	16.0534	684,750,000	2025-02-28
223	2025-03-18	109,925,640	0	16.0534	684,750,000	2025-02-28
224	2025-03-17	109,925,640	0	16.0534	684,750,000	2025-02-28
225	2025-03-14	109,925,640	60,000	16.0534	684,750,000	2025-02-28
226	2025-03-13	109,865,640	3,000	16.0446	684,750,000	2025-02-28
227	2025-03-12	109,862,640	0	16.0442	684,750,000	2025-02-28
228	2025-03-11	109,862,640	0	16.0442	684,750,000	2025-02-28
229	2025-03-10	109,862,640	0	16.0442	684,750,000	2025-02-28
230	2025-03-07	109,862,640	0	16.0442	684,750,000	2025-02-28
231	2025-03-06	109,862,640	0	16.0442	684,750,000	2025-02-28
232	2025-03-05	109,862,640	0	16.0442	684,750,000	2025-02-28
233	2025-03-04	109,862,640	24,000	16.0442	684,750,000	2025-02-28
234	2025-03-03	109,838,640	0	16.0407	684,750,000	2025-02-28
235	2025-02-28	109,838,640	0	16.0407	684,750,000	2025-02-28
236	2025-02-27	109,838,640	0	16.0407	684,750,000	2025-01-31
237	2025-02-26	109,838,640	0	16.0407	684,750,000	2025-01-31
238	2025-02-25	109,838,640	-204,000	16.0407	684,750,000	2025-01-31
239	2025-02-24	110,042,640	-45,000	16.0705	684,750,000	2025-01-31
240	2025-02-21	110,087,640	411,000	16.0771	684,750,000	2025-01-31
241	2025-02-20	109,676,640	114,000	16.0170	684,750,000	2025-01-31
242	2025-02-19	109,562,640	-198,000	16.0004	684,750,000	2025-01-31
243	2025-02-18	109,760,640	0	16.0293	684,750,000	2025-01-31
244	2025-02-17	109,760,640	0	16.0293	684,750,000	2025-01-31
245	2025-02-14	109,760,640	180,000	16.0293	684,750,000	2025-01-31
246	2025-02-13	109,580,640	0	16.0030	684,750,000	2025-01-31
247	2025-02-12	109,580,640	0	16.0030	684,750,000	2025-01-31
248	2025-02-11	109,580,640	0	16.0030	684,750,000	2025-01-31
249	2025-02-10	109,580,640	168,000	16.0030	684,750,000	2025-01-31
250	2025-02-07	109,412,640	0	15.9785	684,750,000	2025-01-31
251	2025-02-06	109,412,640	108,000	15.9785	684,750,000	2025-01-31
252	2025-02-05	109,304,640	0	15.9627	684,750,000	2025-01-31
253	2025-02-04	109,304,640	0	15.9627	684,750,000	2025-01-31
254	2025-02-03	109,304,640	21,000	15.9627	684,750,000	2025-01-31
255	2025-01-28	109,283,640	0	15.9596	684,750,000	2024-12-31
256	2025-01-27	109,283,640	279,000	15.9596	684,750,000	2024-12-31
257	2025-01-24	109,004,640	0	15.9189	684,750,000	2024-12-31
258	2025-01-23	109,004,640	0	15.9189	684,750,000	2024-12-31
259	2025-01-22	109,004,640	48,000	15.9189	684,750,000	2024-12-31
260	2025-01-21	108,956,640	0	15.9119	684,750,000	2024-12-31
261	2025-01-20	108,956,640	0	15.9119	684,750,000	2024-12-31
262	2025-01-17	108,956,640	147,000	15.9119	684,750,000	2024-12-31
263	2025-01-16	108,809,640	15,000	15.8904	684,750,000	2024-12-31
264	2025-01-15	108,794,640	0	15.8882	684,750,000	2024-12-31
265	2025-01-14	108,794,640	0	15.8882	684,750,000	2024-12-31
266	2025-01-13	108,794,640	0	15.8882	684,750,000	2024-12-31
267	2025-01-10	108,794,640	129,000	15.8882	684,750,000	2024-12-31
268	2025-01-09	108,665,640	9,000	15.8694	684,750,000	2024-12-31
269	2025-01-08	108,656,640	225,000	15.8681	684,750,000	2024-12-31
270	2025-01-07	108,431,640	36,000	15.8352	684,750,000	2024-12-31
271	2025-01-06	108,395,640	-12,000	15.8300	684,750,000	2024-12-31
272	2025-01-03	108,407,640	-90,000	15.8317	684,750,000	2024-12-31
273	2025-01-02	108,497,640	0	15.8449	684,750,000	2024-12-31
274	2024-12-31	108,497,640	0	15.8449	684,750,000	2024-12-31
275	2024-12-30	108,497,640	0	15.8449	684,750,000	2024-11-30
276	2024-12-27	108,497,640	-150,000	15.8449	684,750,000	2024-11-30
277	2024-12-24	108,647,640	0	15.8668	684,750,000	2024-11-30
278	2024-12-23	108,647,640	204,000	15.8668	684,750,000	2024-11-30
279	2024-12-20	108,443,640	-132,000	15.8370	684,750,000	2024-11-30
280	2024-12-19	108,575,640	180,000	15.8562	684,750,000	2024-11-30
281	2024-12-18	108,395,640	0	15.8300	684,750,000	2024-11-30
282	2024-12-17	108,395,640	0	15.8300	684,750,000	2024-11-30
283	2024-12-16	108,395,640	0	15.8300	684,750,000	2024-11-30
284	2024-12-13	108,395,640	-30,000	15.8300	684,750,000	2024-11-30
285	2024-12-12	108,425,640	27,000	15.8343	684,750,000	2024-11-30
286	2024-12-11	108,398,640	0	15.8304	684,750,000	2024-11-30
287	2024-12-10	108,398,640	0	15.8304	684,750,000	2024-11-30
288	2024-12-09	108,398,640	0	15.8304	684,750,000	2024-11-30
289	2024-12-06	108,398,640	3,000	15.8304	684,750,000	2024-11-30
290	2024-12-05	108,395,640	0	15.8300	684,750,000	2024-11-30
291	2024-12-04	108,395,640	0	15.8300	684,750,000	2024-11-30
292	2024-12-03	108,395,640	42,000	15.8300	684,750,000	2024-11-30
293	2024-12-02	108,353,640	72,000	15.8238	684,750,000	2024-11-30
294	2024-11-29	108,281,640	-39,000	15.8133	684,750,000	2024-10-31
295	2024-11-28	108,320,640	0	15.8190	684,750,000	2024-10-31
296	2024-11-27	108,320,640	3,000	15.8190	684,750,000	2024-10-31
297	2024-11-26	108,317,640	0	15.8186	684,750,000	2024-10-31
298	2024-11-25	108,317,640	0	15.8186	684,750,000	2024-10-31
299	2024-11-22	108,317,640	0	15.8186	684,750,000	2024-10-31
300	2024-11-21	108,317,640	-186,000	15.8186	684,750,000	2024-10-31
301	2024-11-20	108,503,640	0	15.8457	684,750,000	2024-10-31
302	2024-11-19	108,503,640	0	15.8457	684,750,000	2024-10-31
303	2024-11-18	108,503,640	0	15.8457	684,750,000	2024-10-31
304	2024-11-15	108,503,640	0	15.8457	684,750,000	2024-10-31
305	2024-11-14	108,503,640	0	15.8457	684,750,000	2024-10-31
306	2024-11-13	108,503,640	0	15.8457	684,750,000	2024-10-31
307	2024-11-12	108,503,640	-24,000	15.8457	684,750,000	2024-10-31
308	2024-11-11	108,527,640	0	15.8492	684,750,000	2024-10-31
309	2024-11-08	108,527,640	33,000	15.8492	684,750,000	2024-10-31
310	2024-11-07	108,494,640	207,000	15.8444	684,750,000	2024-10-31
311	2024-11-06	108,287,640	-51,000	15.8142	684,750,000	2024-10-31
312	2024-11-05	108,338,640	-30,000	15.8216	684,750,000	2024-10-31
313	2024-11-04	108,368,640	0	15.8260	684,750,000	2024-10-31
314	2024-11-01	108,368,640	0	15.8260	684,750,000	2024-10-31
315	2024-10-31	108,368,640	57,000	15.8260	684,750,000	2024-10-31
316	2024-10-30	108,311,640	0	15.8177	684,750,000	2024-09-30
317	2024-10-29	108,311,640	111,000	15.8177	684,750,000	2024-09-30
318	2024-10-28	108,200,640	0	15.8015	684,750,000	2024-09-30
319	2024-10-25	108,200,640	327,000	15.8015	684,750,000	2024-09-30
320	2024-10-24	107,873,640	-111,000	15.7537	684,750,000	2024-09-30
321	2024-10-23	107,984,640	-18,000	15.7699	684,750,000	2024-09-30
322	2024-10-22	108,002,640	3,000	15.7726	684,750,000	2024-09-30
323	2024-10-21	107,999,640	0	15.7721	684,750,000	2024-09-30
324	2024-10-18	107,999,640	3,000	15.7721	684,750,000	2024-09-30
325	2024-10-17	107,996,640	3,000	15.7717	684,750,000	2024-09-30
326	2024-10-16	107,993,640	0	15.7713	684,750,000	2024-09-30
327	2024-10-15	107,993,640	0	15.7713	684,750,000	2024-09-30
328	2024-10-14	107,993,640	111,000	15.7713	684,750,000	2024-09-30
329	2024-10-10	107,882,640	105,000	15.7550	684,750,000	2024-09-30
330	2024-10-09	107,777,640	30,000	15.7397	684,750,000	2024-09-30
331	2024-10-08	107,747,640	144,000	15.7353	684,750,000	2024-09-30
332	2024-10-07	107,603,640	-9,000	15.7143	684,750,000	2024-09-30
333	2024-10-04	107,612,640	-30,000	15.7156	684,750,000	2024-09-30
334	2024-10-03	107,642,640	-12,000	15.7200	684,750,000	2024-09-30
335	2024-10-02	107,654,640	0	15.7217	684,750,000	2024-09-30
336	2024-09-30	107,654,640	0	15.7217	684,750,000	2024-09-30
337	2024-09-27	107,654,640	3,000	15.7217	684,750,000	2024-08-31
338	2024-09-26	107,651,640	0	15.7213	684,750,000	2024-08-31
339	2024-09-25	107,651,640	0	15.7213	684,750,000	2024-08-31
340	2024-09-24	107,651,640	0	15.7213	684,750,000	2024-08-31
341	2024-09-23	107,651,640	0	15.7213	684,750,000	2024-08-31
342	2024-09-20	107,651,640	0	15.7213	684,750,000	2024-08-31
343	2024-09-19	107,651,640	0	15.7213	684,750,000	2024-08-31
344	2024-09-17	107,651,640	0	15.7213	684,750,000	2024-08-31
345	2024-09-16	107,651,640	0	15.7213	684,750,000	2024-08-31
346	2024-09-13	107,651,640	30,000	15.7213	684,750,000	2024-08-31
347	2024-09-12	107,621,640	0	15.7169	684,750,000	2024-08-31
348	2024-09-11	107,621,640	414,000	15.7169	684,750,000	2024-08-31
349	2024-09-10	107,207,640	0	15.6565	684,750,000	2024-08-31
350	2024-09-09	107,207,640	9,000	15.6565	684,750,000	2024-08-31
351	2024-09-05	107,198,640	3,000	15.6552	684,750,000	2024-08-31
352	2024-09-04	107,195,640	15,000	15.6547	684,750,000	2024-08-31
353	2024-09-03	107,180,640	0	15.6525	684,750,000	2024-08-31
354	2024-09-02	107,180,640	0	15.6525	684,750,000	2024-08-31
355	2024-08-30	107,180,640	0	15.6525	684,750,000	2024-07-31
356	2024-08-29	107,180,640	0	15.6525	684,750,000	2024-07-31
357	2024-08-28	107,180,640	0	15.6525	684,750,000	2024-07-31
358	2024-08-27	107,180,640	0	15.6525	684,750,000	2024-07-31
359	2024-08-26	107,180,640	-138,000	15.6525	684,750,000	2024-07-31
360	2024-08-23	107,318,640	0	15.6727	684,750,000	2024-07-31
361	2024-08-22	107,318,640	-27,000	15.6727	684,750,000	2024-07-31
362	2024-08-21	107,345,640	0	15.6766	684,750,000	2024-07-31
363	2024-08-20	107,345,640	0	15.6766	684,750,000	2024-07-31
364	2024-08-19	107,345,640	0	15.6766	684,750,000	2024-07-31
365	2024-08-16	107,345,640	0	15.6766	684,750,000	2024-07-31
366	2024-08-15	107,345,640	0	15.6766	684,750,000	2024-07-31
367	2024-08-14	107,345,640	0	15.6766	684,750,000	2024-07-31
368	2024-08-13	107,345,640	0	15.6766	684,750,000	2024-07-31
369	2024-08-12	107,345,640	0	15.6766	684,750,000	2024-07-31
370	2024-08-09	107,345,640	0	15.6766	684,750,000	2024-07-31
371	2024-08-08	107,345,640	0	15.6766	684,750,000	2024-07-31
372	2024-08-07	107,345,640	27,000	15.6766	684,750,000	2024-07-31
373	2024-08-06	107,318,640	0	15.6727	684,750,000	2024-07-31
374	2024-08-05	107,318,640	0	15.6727	684,750,000	2024-07-31
375	2024-08-02	107,318,640	0	15.6727	684,750,000	2024-07-31
376	2024-08-01	107,318,640	0	15.6727	684,750,000	2024-07-31
377	2024-07-31	107,318,640	0	15.6727	684,750,000	2024-07-31
378	2024-07-30	107,318,640	0	15.6727	684,750,000	2024-06-30
379	2024-07-29	107,318,640	0	15.6727	684,750,000	2024-06-30
380	2024-07-26	107,318,640	0	15.6727	684,750,000	2024-06-30
381	2024-07-25	107,318,640	0	15.6727	684,750,000	2024-06-30
382	2024-07-24	107,318,640	0	15.6727	684,750,000	2024-06-30
383	2024-07-23	107,318,640	0	15.6727	684,750,000	2024-06-30
384	2024-07-22	107,318,640	0	15.6727	684,750,000	2024-06-30
385	2024-07-19	107,318,640	0	15.6727	684,750,000	2024-06-30
386	2024-07-18	107,318,640	114,000	15.6727	684,750,000	2024-06-30
387	2024-07-17	107,204,640	0	15.6560	684,750,000	2024-06-30
388	2024-07-16	107,204,640	0	15.6560	684,750,000	2024-06-30
389	2024-07-15	107,204,640	0	15.6560	684,750,000	2024-06-30
390	2024-07-12	107,204,640	6,000	15.6560	684,750,000	2024-06-30
391	2024-07-11	107,198,640	0	15.6552	684,750,000	2024-06-30
392	2024-07-10	107,198,640	0	15.6552	684,750,000	2024-06-30
393	2024-07-09	107,198,640	0	15.6552	684,750,000	2024-06-30
394	2024-07-08	107,198,640	-9,000	15.6552	684,750,000	2024-06-30
395	2024-07-05	107,207,640	0	15.6565	684,750,000	2024-06-30
396	2024-07-04	107,207,640	0	15.6565	684,750,000	2024-06-30
397	2024-07-03	107,207,640	0	15.6565	684,750,000	2024-06-30
398	2024-07-02	107,207,640	456,000	15.6565	684,750,000	2024-06-30
399	2024-06-28	106,751,640	0	15.5899	684,750,000	2024-05-31
400	2024-06-27	106,751,640	615,000	15.5899	684,750,000	2024-05-31
401	2024-06-26	106,136,640	0	15.5001	684,750,000	2024-05-31
402	2024-06-25	106,136,640	0	15.5001	684,750,000	2024-05-31
403	2024-06-24	106,136,640	0	15.5001	684,750,000	2024-05-31
404	2024-06-21	106,136,640	0	15.5001	684,750,000	2024-05-31
405	2024-06-20	106,136,640	0	15.5001	684,750,000	2024-05-31
406	2024-06-19	106,136,640	0	15.5001	684,750,000	2024-05-31
407	2024-06-18	106,136,640	0	15.5001	684,750,000	2024-05-31
408	2024-06-17	106,136,640	0	15.5001	684,750,000	2024-05-31
409	2024-06-14	106,136,640	0	15.5001	684,750,000	2024-05-31
410	2024-06-13	106,136,640	0	15.5001	684,750,000	2024-05-31
411	2024-06-12	106,136,640	0	15.5001	684,750,000	2024-05-31
412	2024-06-11	106,136,640	108,000	15.5001	684,750,000	2024-05-31
413	2024-06-07	106,028,640	0	15.4843	684,750,000	2024-05-31
414	2024-06-06	106,028,640	0	15.4843	684,750,000	2024-05-31
415	2024-06-05	106,028,640	0	15.4843	684,750,000	2024-05-31
416	2024-06-04	106,028,640	0	15.4843	684,750,000	2024-05-31
417	2024-06-03	106,028,640	0	15.4843	684,750,000	2024-05-31
418	2024-05-31	106,028,640	0	15.4843	684,750,000	2024-05-31
419	2024-05-30	106,028,640	3,000	15.4843	684,750,000	2024-04-30
420	2024-05-29	106,025,640	0	15.4838	684,750,000	2024-04-30
421	2024-05-28	106,025,640	0	15.4838	684,750,000	2024-04-30
422	2024-05-27	106,025,640	0	15.4838	684,750,000	2024-04-30
423	2024-05-24	106,025,640	0	15.4838	684,750,000	2024-04-30
424	2024-05-23	106,025,640	0	15.4838	684,750,000	2024-04-30
425	2024-05-22	106,025,640	69,000	15.4838	684,750,000	2024-04-30
426	2024-05-21	105,956,640	0	15.4738	684,750,000	2024-04-30
427	2024-05-20	105,956,640	198,000	15.4738	684,750,000	2024-04-30
428	2024-05-17	105,758,640	12,000	15.4449	684,750,000	2024-04-30
429	2024-05-16	105,746,640	0	15.4431	684,750,000	2024-04-30
430	2024-05-14	105,746,640	0	15.4431	684,750,000	2024-04-30
431	2024-05-13	105,746,640	0	15.4431	684,750,000	2024-04-30
432	2024-05-10	105,746,640	0	15.4431	684,750,000	2024-04-30
433	2024-05-09	105,746,640	0	15.4431	684,750,000	2024-04-30
434	2024-05-08	105,746,640	102,000	15.4431	684,750,000	2024-04-30
435	2024-05-07	105,644,640	0	15.4282	684,750,000	2024-04-30
436	2024-05-06	105,644,640	126,000	15.4282	684,750,000	2024-04-30
437	2024-05-03	105,518,640	0	15.4098	684,750,000	2024-04-30
438	2024-05-02	105,518,640	0	15.4098	684,750,000	2024-04-30
439	2024-04-30	105,518,640	0	15.4098	684,750,000	2024-04-30
440	2024-04-29	105,518,640	0	15.4098	684,750,000	2024-03-31
441	2024-04-26	105,518,640	0	15.4098	684,750,000	2024-03-31
442	2024-04-25	105,518,640	0	15.4098	684,750,000	2024-03-31
443	2024-04-24	105,518,640	0	15.4098	684,750,000	2024-03-31
444	2024-04-23	105,518,640	0	15.4098	684,750,000	2024-03-31
445	2024-04-22	105,518,640	0	15.4098	684,750,000	2024-03-31
446	2024-04-19	105,518,640	0	15.4098	684,750,000	2024-03-31
447	2024-04-18	105,518,640	-15,000	15.4098	684,750,000	2024-03-31
448	2024-04-17	105,533,640	63,000	15.4120	684,750,000	2024-03-31
449	2024-04-16	105,470,640	0	15.4028	684,750,000	2024-03-31
450	2024-04-15	105,470,640	0	15.4028	684,750,000	2024-03-31
451	2024-04-12	105,470,640	0	15.4028	684,750,000	2024-03-31
452	2024-04-11	105,470,640	0	15.4028	684,750,000	2024-03-31
453	2024-04-10	105,470,640	-3,000	15.4028	684,750,000	2024-03-31
454	2024-04-09	105,473,640	12,000	15.4032	684,750,000	2024-03-31
455	2024-04-08	105,461,640	0	15.4015	684,750,000	2024-03-31
456	2024-04-05	105,461,640	0	15.4015	684,750,000	2024-03-31
457	2024-04-03	105,461,640	0	15.4015	684,750,000	2024-03-31
458	2024-04-02	105,461,640	0	15.4015	684,750,000	2024-03-31
459	2024-03-28	105,461,640	-45,000	15.4015	684,750,000	2024-02-29
460	2024-03-27	105,506,640	0	15.4081	684,750,000	2024-02-29
461	2024-03-26	105,506,640	0	15.4081	684,750,000	2024-02-29
462	2024-03-25	105,506,640	0	15.4081	684,750,000	2024-02-29
463	2024-03-22	105,506,640	0	15.4081	684,750,000	2024-02-29
464	2024-03-21	105,506,640	0	15.4081	684,750,000	2024-02-29
465	2024-03-20	105,506,640	0	15.4081	684,750,000	2024-02-29
466	2024-03-19	105,506,640	0	15.4081	684,750,000	2024-02-29
467	2024-03-18	105,506,640	0	15.4081	684,750,000	2024-02-29
468	2024-03-15	105,506,640	0	15.4081	684,750,000	2024-02-29
469	2024-03-14	105,506,640	0	15.4081	684,750,000	2024-02-29
470	2024-03-13	105,506,640	21,000	15.4081	684,750,000	2024-02-29
471	2024-03-12	105,485,640	0	15.4050	684,750,000	2024-02-29
472	2024-03-11	105,485,640	0	15.4050	684,750,000	2024-02-29
473	2024-03-08	105,485,640	0	15.4050	684,750,000	2024-02-29
474	2024-03-07	105,485,640	0	15.4050	684,750,000	2024-02-29
475	2024-03-06	105,485,640	18,000	15.4050	684,750,000	2024-02-29
476	2024-03-05	105,467,640	6,000	15.4024	684,750,000	2024-02-29
477	2024-03-04	105,461,640	0	15.4015	684,750,000	2024-02-29
478	2024-03-01	105,461,640	0	15.4015	684,750,000	2024-02-29
479	2024-02-29	105,461,640	0	15.4015	684,750,000	2024-02-29
480	2024-02-28	105,461,640	0	15.4015	684,750,000	2024-01-31
481	2024-02-27	105,461,640	-54,000	15.4015	684,750,000	2024-01-31
482	2024-02-26	105,515,640	0	15.4094	684,750,000	2024-01-31
483	2024-02-23	105,515,640	0	15.4094	684,750,000	2024-01-31
484	2024-02-22	105,515,640	0	15.4094	684,750,000	2024-01-31
485	2024-02-21	105,515,640	0	15.4094	684,750,000	2024-01-31
486	2024-02-20	105,515,640	0	15.4094	684,750,000	2024-01-31
487	2024-02-19	105,515,640	0	15.4094	684,750,000	2024-01-31
488	2024-02-16	105,515,640	0	15.4094	684,750,000	2024-01-31
489	2024-02-15	105,515,640	-12,000	15.4094	684,750,000	2024-01-31
490	2024-02-14	105,527,640	-195,000	15.4111	684,750,000	2024-01-31
491	2024-02-09	105,722,640	0	15.4396	684,750,000	2024-01-31
492	2024-02-08	105,722,640	3,000	15.4396	684,750,000	2024-01-31
493	2024-02-07	105,719,640	0	15.4392	684,750,000	2024-01-31
494	2024-02-06	105,719,640	0	15.4392	684,750,000	2024-01-31
495	2024-02-05	105,719,640	0	15.4392	684,750,000	2024-01-31
496	2024-02-02	105,719,640	0	15.4392	684,750,000	2024-01-31
497	2024-02-01	105,719,640	0	15.4392	684,750,000	2024-01-31
498	2024-01-31	105,719,640	0	15.4392	684,750,000	2024-01-31
499	2024-01-30	105,719,640	0	15.4392	684,750,000	2023-12-31
500	2024-01-29	105,719,640	3,000	15.4392	684,750,000	2023-12-31
501	2024-01-26	105,716,640	0	15.4387	684,750,000	2023-12-31
502	2024-01-25	105,716,640	24,000	15.4387	684,750,000	2023-12-31
503	2024-01-24	105,692,640	90,000	15.4352	684,750,000	2023-12-31
504	2024-01-23	105,602,640	39,000	15.4221	684,750,000	2023-12-31
505	2024-01-22	105,563,640	0	15.4164	684,750,000	2023-12-31
506	2024-01-19	105,563,640	72,000	15.4164	684,750,000	2023-12-31
507	2024-01-18	105,491,640	-504,000	15.4059	684,750,000	2023-12-31
508	2024-01-17	105,995,640	15,000	15.4795	684,750,000	2023-12-31
509	2024-01-16	105,980,640	0	15.4773	684,750,000	2023-12-31
510	2024-01-15	105,980,640	0	15.4773	684,750,000	2023-12-31
511	2024-01-12	105,980,640	0	15.4773	684,750,000	2023-12-31
512	2024-01-11	105,980,640	126,000	15.4773	684,750,000	2023-12-31
513	2024-01-10	105,854,640	0	15.4589	684,750,000	2023-12-31
514	2024-01-09	105,854,640	0	15.4589	684,750,000	2023-12-31
515	2024-01-08	105,854,640	0	15.4589	684,750,000	2023-12-31
516	2024-01-05	105,854,640	0	15.4589	684,750,000	2023-12-31
517	2024-01-04	105,854,640	0	15.4589	684,750,000	2023-12-31
518	2024-01-03	105,854,640	0	15.4589	684,750,000	2023-12-31
519	2024-01-02	105,854,640	0	15.4589	684,750,000	2023-12-31
520	2023-12-29	105,854,640	0	15.4589	684,750,000	2023-11-30
521	2023-12-28	105,854,640	0	15.4589	684,750,000	2023-11-30
522	2023-12-27	105,854,640	0	15.4589	684,750,000	2023-11-30
523	2023-12-22	105,854,640	-48,000	15.4589	684,750,000	2023-11-30
524	2023-12-21	105,902,640	3,000	15.4659	684,750,000	2023-11-30
525	2023-12-20	105,899,640	-612,000	15.4654	684,750,000	2023-11-30
526	2023-12-19	106,511,640	0	15.5548	684,750,000	2023-11-30
527	2023-12-18	106,511,640	0	15.5548	684,750,000	2023-11-30
528	2023-12-15	106,511,640	6,000	15.5548	684,750,000	2023-11-30
529	2023-12-14	106,505,640	0	15.5539	684,750,000	2023-11-30
530	2023-12-13	106,505,640	69,000	15.5539	684,750,000	2023-11-30
531	2023-12-12	106,436,640	30,000	15.5439	684,750,000	2023-11-30
532	2023-12-11	106,406,640	0	15.5395	684,750,000	2023-11-30
533	2023-12-08	106,406,640	0	15.5395	684,750,000	2023-11-30
534	2023-12-07	106,406,640	-3,000	15.5395	684,750,000	2023-11-30
535	2023-12-06	106,409,640	93,000	15.5399	684,750,000	2023-11-30
536	2023-12-05	106,316,640	0	15.5263	684,750,000	2023-11-30
537	2023-12-04	106,316,640	0	15.5263	684,750,000	2023-11-30
538	2023-12-01	106,316,640	0	15.5263	684,750,000	2023-11-30
539	2023-11-30	106,316,640	0	15.5263	684,750,000	2023-11-30
540	2023-11-29	106,316,640	0	15.5263	684,750,000	2023-10-31
541	2023-11-28	106,316,640	0	15.5263	684,750,000	2023-10-31
542	2023-11-27	106,316,640	0	15.5263	684,750,000	2023-10-31
543	2023-11-24	106,316,640	0	15.5263	684,750,000	2023-10-31
544	2023-11-23	106,316,640	0	15.5263	684,750,000	2023-10-31
545	2023-11-22	106,316,640	-15,000	15.5263	684,750,000	2023-10-31
546	2023-11-21	106,331,640	0	15.5285	684,750,000	2023-10-31
547	2023-11-20	106,331,640	-21,000	15.5285	684,750,000	2023-10-31
548	2023-11-17	106,352,640	0	15.5316	684,750,000	2023-10-31
549	2023-11-16	106,352,640	0	15.5316	684,750,000	2023-10-31
550	2023-11-15	106,352,640	0	15.5316	684,750,000	2023-10-31
551	2023-11-14	106,352,640	0	15.5316	684,750,000	2023-10-31
552	2023-11-13	106,352,640	0	15.5316	684,750,000	2023-10-31
553	2023-11-10	106,352,640	-6,000	15.5316	684,750,000	2023-10-31
554	2023-11-09	106,358,640	0	15.5325	684,750,000	2023-10-31
555	2023-11-08	106,358,640	0	15.5325	684,750,000	2023-10-31
556	2023-11-07	106,358,640	0	15.5325	684,750,000	2023-10-31
557	2023-11-06	106,358,640	0	15.5325	684,750,000	2023-10-31
558	2023-11-03	106,358,640	0	15.5325	684,750,000	2023-10-31
559	2023-11-02	106,358,640	-102,000	15.5325	684,750,000	2023-10-31
560	2023-11-01	106,460,640	0	15.5474	684,750,000	2023-10-31
561	2023-10-31	106,460,640	0	15.5474	684,750,000	2023-10-31
562	2023-10-30	106,460,640	27,000	15.5474	684,750,000	2023-09-30
563	2023-10-27	106,433,640	0	15.5434	684,750,000	2023-09-30
564	2023-10-26	106,433,640	0	15.5434	684,750,000	2023-09-30
565	2023-10-25	106,433,640	111,000	15.5434	684,750,000	2023-09-30
566	2023-10-24	106,322,640	0	15.5272	684,750,000	2023-09-30
567	2023-10-20	106,322,640	0	15.5272	684,750,000	2023-09-30
568	2023-10-19	106,322,640	1,542,000	15.5272	684,750,000	2023-09-30
569	2023-10-18	104,780,640	27,000	15.3020	684,750,000	2023-09-30
570	2023-10-17	104,753,640	0	15.2981	684,750,000	2023-09-30
571	2023-10-16	104,753,640	0	15.2981	684,750,000	2023-09-30
572	2023-10-13	104,753,640	0	15.2981	684,750,000	2023-09-30
573	2023-10-12	104,753,640	0	15.2981	684,750,000	2023-09-30
574	2023-10-11	104,753,640	3,000	15.2981	684,750,000	2023-09-30
575	2023-10-10	104,750,640	51,000	15.2976	684,750,000	2023-09-30
576	2023-10-09	104,699,640	0	15.2902	684,750,000	2023-09-30
577	2023-10-06	104,699,640	-84,000	15.2902	684,750,000	2023-09-30
578	2023-10-05	104,783,640	18,000	15.3025	684,750,000	2023-09-30
579	2023-10-04	104,765,640	-42,000	15.2998	684,750,000	2023-09-30
580	2023-10-03	104,807,640	0	15.3060	684,750,000	2023-09-30
581	2023-09-29	104,807,640	0	15.3060	684,750,000	2023-08-31
582	2023-09-28	104,807,640	-102,000	15.3060	684,750,000	2023-08-31
583	2023-09-27	104,909,640	36,000	15.3209	684,750,000	2023-08-31
584	2023-09-26	104,873,640	3,000	15.3156	684,750,000	2023-08-31
585	2023-09-25	104,870,640	-390,000	15.3152	684,750,000	2023-08-31
586	2023-09-22	105,260,640	774,000	15.3721	684,750,000	2023-08-31
587	2023-09-21	104,486,640	-153,000	15.2591	684,750,000	2023-08-31
588	2023-09-20	104,639,640	87,000	15.2814	684,750,000	2023-08-31
589	2023-09-19	104,552,640	0	15.2687	684,750,000	2023-08-31
590	2023-09-18	104,552,640	0	15.2687	684,750,000	2023-08-31
591	2023-09-15	104,552,640	75,000	15.2687	684,750,000	2023-08-31
592	2023-09-14	104,477,640	0	15.2578	684,750,000	2023-08-31
593	2023-09-13	104,477,640	33,000	15.2578	684,750,000	2023-08-31
594	2023-09-12	104,444,640	237,000	15.2530	684,750,000	2023-08-31
595	2023-09-11	104,207,640	57,000	15.2183	684,750,000	2023-08-31
596	2023-09-07	104,150,640	0	15.2100	684,750,000	2023-08-31
597	2023-09-06	104,150,640	0	15.2100	684,750,000	2023-08-31
598	2023-09-05	104,150,640	0	15.2100	684,750,000	2023-08-31
599	2023-09-04	104,150,640	0	15.2100	684,750,000	2023-08-31
600	2023-08-31	104,150,640	345,000	15.2100	684,750,000	2023-08-31
601	2023-08-30	103,805,640	0	15.1596	684,750,000	2023-07-31
602	2023-08-29	103,805,640	39,000	15.1596	684,750,000	2023-07-31
603	2023-08-28	103,766,640	0	15.1539	684,750,000	2023-07-31
604	2023-08-25	103,766,640	0	15.1539	684,750,000	2023-07-31
605	2023-08-24	103,766,640	0	15.1539	684,750,000	2023-07-31
606	2023-08-23	103,766,640	0	15.1539	684,750,000	2023-07-31
607	2023-08-22	103,766,640	0	15.1539	684,750,000	2023-07-31
608	2023-08-21	103,766,640	0	15.1539	684,750,000	2023-07-31
609	2023-08-18	103,766,640	84,000	15.1539	684,750,000	2023-07-31
610	2023-08-17	103,682,640	0	15.1417	684,750,000	2023-07-31
611	2023-08-16	103,682,640	0	15.1417	684,750,000	2023-07-31
612	2023-08-15	103,682,640	0	15.1417	684,750,000	2023-07-31
613	2023-08-14	103,682,640	-126,000	15.1417	684,750,000	2023-07-31
614	2023-08-11	103,808,640	0	15.1601	684,750,000	2023-07-31
615	2023-08-10	103,808,640	0	15.1601	684,750,000	2023-07-31
616	2023-08-09	103,808,640	0	15.1601	684,750,000	2023-07-31
617	2023-08-08	103,808,640	0	15.1601	684,750,000	2023-07-31
618	2023-08-07	103,808,640	0	15.1601	684,750,000	2023-07-31
619	2023-08-04	103,808,640	0	15.1601	684,750,000	2023-07-31
620	2023-08-03	103,808,640	0	15.1601	684,750,000	2023-07-31
621	2023-08-02	103,808,640	0	15.1601	684,750,000	2023-07-31
622	2023-08-01	103,808,640	-126,000	15.1601	684,750,000	2023-07-31
623	2023-07-31	103,934,640	117,000	15.1785	684,750,000	2023-07-31
624	2023-07-28	103,817,640	0	15.1614	684,750,000	2023-06-30
625	2023-07-27	103,817,640	0	15.1614	684,750,000	2023-06-30
626	2023-07-26	103,817,640	0	15.1614	684,750,000	2023-06-30
627	2023-07-25	103,817,640	3,000	15.1614	684,750,000	2023-06-30
628	2023-07-24	103,814,640	15,000	15.1610	684,750,000	2023-06-30
629	2023-07-21	103,799,640	12,000	15.1588	684,750,000	2023-06-30
630	2023-07-20	103,787,640	3,000	15.1570	684,750,000	2023-06-30
631	2023-07-19	103,784,640	0	15.1566	684,750,000	2023-06-30
632	2023-07-18	103,784,640	258,000	15.1566	684,750,000	2023-06-30
633	2023-07-14	103,526,640	147,000	15.1189	684,750,000	2023-06-30
634	2023-07-13	103,379,640	66,000	15.0974	684,750,000	2023-06-30
635	2023-07-12	103,313,640	0	15.0878	684,750,000	2023-06-30
636	2023-07-11	103,313,640	0	15.0878	684,750,000	2023-06-30
637	2023-07-10	103,313,640	0	15.0878	684,750,000	2023-06-30
638	2023-07-07	103,313,640	0	15.0878	684,750,000	2023-06-30
639	2023-07-06	103,313,640	72,000	15.0878	684,750,000	2023-06-30
640	2023-07-05	103,241,640	6,000	15.0773	684,750,000	2023-06-30
641	2023-07-04	103,235,640	0	15.0764	684,750,000	2023-06-30
642	2023-07-03	103,235,640	0	15.0764	684,750,000	2023-06-30
643	2023-06-30	103,235,640	0	15.0764	684,750,000	2023-06-30
644	2023-06-29	103,235,640	0	15.0764	684,750,000	2023-05-31
645	2023-06-28	103,235,640	0	15.0764	684,750,000	2023-05-31
646	2023-06-27	103,235,640	0	15.0764	684,750,000	2023-05-31
647	2023-06-26	103,235,640	0	15.0764	684,750,000	2023-05-31
648	2023-06-23	103,235,640	0	15.0764	684,750,000	2023-05-31
649	2023-06-21	103,235,640	30,000	15.0764	684,750,000	2023-05-31
650	2023-06-20	103,205,640	6,000	15.0720	684,750,000	2023-05-31
651	2023-06-19	103,199,640	0	15.0711	684,750,000	2023-05-31
652	2023-06-16	103,199,640	0	15.0711	684,750,000	2023-05-31
653	2023-06-15	103,199,640	0	15.0711	684,750,000	2023-05-31
654	2023-06-14	103,199,640	6,000	15.0711	684,750,000	2023-05-31
655	2023-06-13	103,193,640	0	15.0703	684,750,000	2023-05-31
656	2023-06-12	103,193,640	0	15.0703	684,750,000	2023-05-31
657	2023-06-09	103,193,640	0	15.0703	684,750,000	2023-05-31
658	2023-06-08	103,193,640	0	15.0703	684,750,000	2023-05-31
659	2023-06-07	103,193,640	84,000	15.0703	684,750,000	2023-05-31
660	2023-06-06	103,109,640	-30,000	15.0580	684,750,000	2023-05-31
661	2023-06-05	103,139,640	60,000	15.0624	684,750,000	2023-05-31
662	2023-06-02	103,079,640	0	15.0536	684,750,000	2023-05-31
663	2023-06-01	103,079,640	0	15.0536	684,750,000	2023-05-31
664	2023-05-31	103,079,640	3,000	15.0536	684,750,000	2023-05-31
665	2023-05-30	103,076,640	417,000	15.0532	684,750,000	2023-04-30
666	2023-05-29	102,659,640	0	14.9923	684,750,000	2023-04-30
667	2023-05-25	102,659,640	63,000	14.9923	684,750,000	2023-04-30
668	2023-05-24	102,596,640	-138,000	14.9831	684,750,000	2023-04-30
669	2023-05-23	102,734,640	33,000	15.0032	684,750,000	2023-04-30
670	2023-05-22	102,701,640	39,000	14.9984	684,750,000	2023-04-30
671	2023-05-19	102,662,640	0	14.9927	684,750,000	2023-04-30
672	2023-05-18	102,662,640	0	14.9927	684,750,000	2023-04-30
673	2023-05-17	102,662,640	51,000	14.9927	684,750,000	2023-04-30
674	2023-05-16	102,611,640	0	14.9853	684,750,000	2023-04-30
675	2023-05-15	102,611,640	15,000	14.9853	684,750,000	2023-04-30
676	2023-05-12	102,596,640	0	14.9831	684,750,000	2023-04-30
677	2023-05-11	102,596,640	0	14.9831	684,750,000	2023-04-30
678	2023-05-10	102,596,640	0	14.9831	684,750,000	2023-04-30
679	2023-05-09	102,596,640	0	14.9831	684,750,000	2023-04-30
680	2023-05-08	102,596,640	0	14.9831	684,750,000	2023-04-30
681	2023-05-05	102,596,640	0	14.9831	684,750,000	2023-04-30
682	2023-05-04	102,596,640	0	14.9831	684,750,000	2023-04-30
683	2023-05-03	102,596,640	0	14.9831	684,750,000	2023-04-30
684	2023-05-02	102,596,640	-30,000	14.9831	684,750,000	2023-04-30
685	2023-04-28	102,626,640	0	14.9875	684,750,000	2023-03-31
686	2023-04-27	102,626,640	0	14.9875	684,750,000	2023-03-31
687	2023-04-26	102,626,640	0	14.9875	684,750,000	2023-03-31
688	2023-04-25	102,626,640	21,000	14.9875	684,750,000	2023-03-31
689	2023-04-24	102,605,640	0	14.9844	684,750,000	2023-03-31
690	2023-04-21	102,605,640	0	14.9844	684,750,000	2023-03-31
691	2023-04-20	102,605,640	0	14.9844	684,750,000	2023-03-31
692	2023-04-19	102,605,640	0	14.9844	684,750,000	2023-03-31
693	2023-04-18	102,605,640	0	14.9844	684,750,000	2023-03-31
694	2023-04-17	102,605,640	0	14.9844	684,750,000	2023-03-31
695	2023-04-14	102,605,640	0	14.9844	684,750,000	2023-03-31
696	2023-04-13	102,605,640	150,000	14.9844	684,750,000	2023-03-31
697	2023-04-12	102,455,640	0	14.9625	684,750,000	2023-03-31
698	2023-04-11	102,455,640	0	14.9625	684,750,000	2023-03-31
699	2023-04-06	102,455,640	0	14.9625	684,750,000	2023-03-31
700	2023-04-04	102,455,640	0	14.9625	684,750,000	2023-03-31
701	2023-04-03	102,455,640	0	14.9625	684,750,000	2023-03-31
702	2023-03-31	102,455,640	0	14.9625	684,750,000	2023-03-31
703	2023-03-30	102,455,640	0	14.9625	684,750,000	2023-02-28
704	2023-03-29	102,455,640	0	14.9625	684,750,000	2023-02-28
705	2023-03-28	102,455,640	3,000	14.9625	684,750,000	2023-02-28
706	2023-03-27	102,452,640	0	14.9621	684,750,000	2023-02-28
707	2023-03-24	102,452,640	0	14.9621	684,750,000	2023-02-28
708	2023-03-23	102,452,640	0	14.9621	684,750,000	2023-02-28
709	2023-03-22	102,452,640	0	14.9621	684,750,000	2023-02-28
710	2023-03-21	102,452,640	0	14.9621	684,750,000	2023-02-28
711	2023-03-20	102,452,640	0	14.9621	684,750,000	2023-02-28
712	2023-03-17	102,452,640	0	14.9621	684,750,000	2023-02-28
713	2023-03-16	102,452,640	0	14.9621	684,750,000	2023-02-28
714	2023-03-15	102,452,640	0	14.9621	684,750,000	2023-02-28
715	2023-03-14	102,452,640	36,000	14.9621	684,750,000	2023-02-28
716	2023-03-13	102,416,640	0	14.9568	684,750,000	2023-02-28
717	2023-03-10	102,416,640	0	14.9568	684,750,000	2023-02-28
718	2023-03-09	102,416,640	33,000	14.9568	684,750,000	2023-02-28
719	2023-03-08	102,383,640	0	14.9520	684,750,000	2023-02-28
720	2023-03-07	102,383,640	0	14.9520	684,750,000	2023-02-28
721	2023-03-06	102,383,640	0	14.9520	684,750,000	2023-02-28
722	2023-03-03	102,383,640	0	14.9520	684,750,000	2023-02-28
723	2023-03-02	102,383,640	0	14.9520	684,750,000	2023-02-28
724	2023-03-01	102,383,640	153,000	14.9520	684,750,000	2023-02-28
725	2023-02-28	102,230,640	0	14.9296	684,750,000	2023-02-28
726	2023-02-27	102,230,640	0	14.9296	684,750,000	2023-01-31
727	2023-02-24	102,230,640	0	14.9296	684,750,000	2023-01-31
728	2023-02-23	102,230,640	0	14.9296	684,750,000	2023-01-31
729	2023-02-22	102,230,640	0	14.9296	684,750,000	2023-01-31
730	2023-02-21	102,230,640	0	14.9296	684,750,000	2023-01-31
731	2023-02-20	102,230,640	-120,000	14.9296	684,750,000	2023-01-31
732	2023-02-17	102,350,640	-3,000	14.9472	684,750,000	2023-01-31
733	2023-02-16	102,353,640	0	14.9476	684,750,000	2023-01-31
734	2023-02-15	102,353,640	312,000	14.9476	684,750,000	2023-01-31
735	2023-02-14	102,041,640	0	14.9020	684,750,000	2023-01-31
736	2023-02-13	102,041,640	0	14.9020	684,750,000	2023-01-31
737	2023-02-10	102,041,640	3,000	14.9020	684,750,000	2023-01-31
738	2023-02-09	102,038,640	0	14.9016	684,750,000	2023-01-31
739	2023-02-08	102,038,640	0	14.9016	684,750,000	2023-01-31
740	2023-02-07	102,038,640	0	14.9016	684,750,000	2023-01-31
741	2023-02-06	102,038,640	300,000	14.9016	684,750,000	2023-01-31
742	2023-02-03	101,738,640	30,000	14.8578	684,750,000	2023-01-31
743	2023-02-02	101,708,640	-9,000	14.8534	684,750,000	2023-01-31
744	2023-02-01	101,717,640	-297,000	14.8547	684,750,000	2023-01-31
745	2023-01-31	102,014,640	0	14.8981	684,750,000	2023-01-31
746	2023-01-30	102,014,640	0	14.8981	684,750,000	2022-12-31
747	2023-01-27	102,014,640	-12,000	14.8981	684,750,000	2022-12-31
748	2023-01-26	102,026,640	0	14.8998	684,750,000	2022-12-31
749	2023-01-20	102,026,640	0	14.8998	684,750,000	2022-12-31
750	2023-01-19	102,026,640	0	14.8998	684,750,000	2022-12-31
751	2023-01-18	102,026,640	0	14.8998	684,750,000	2022-12-31
752	2023-01-17	102,026,640	0	14.8998	684,750,000	2022-12-31
753	2023-01-16	102,026,640	0	14.8998	684,750,000	2022-12-31
754	2023-01-13	102,026,640	0	14.8998	684,750,000	2022-12-31
755	2023-01-12	102,026,640	0	14.8998	684,750,000	2022-12-31
756	2023-01-11	102,026,640	0	14.8998	684,750,000	2022-12-31
757	2023-01-10	102,026,640	0	14.8998	684,750,000	2022-12-31
758	2023-01-09	102,026,640	0	14.8998	684,750,000	2022-12-31
759	2023-01-06	102,026,640	9,000	14.8998	684,750,000	2022-12-31
760	2023-01-05	102,017,640	0	14.8985	684,750,000	2022-12-31
761	2023-01-04	102,017,640	0	14.8985	684,750,000	2022-12-31
762	2023-01-03	102,017,640	0	14.8985	684,750,000	2022-12-31
763	2022-12-30	102,017,640	0	14.8985	684,750,000	2022-11-30
764	2022-12-29	102,017,640	60,000	14.8985	684,750,000	2022-11-30
765	2022-12-28	101,957,640	0	14.8898	684,750,000	2022-11-30
766	2022-12-23	101,957,640	0	14.8898	684,750,000	2022-11-30
767	2022-12-22	101,957,640	0	14.8898	684,750,000	2022-11-30
768	2022-12-21	101,957,640	0	14.8898	684,750,000	2022-11-30
769	2022-12-20	101,957,640	0	14.8898	684,750,000	2022-11-30
770	2022-12-19	101,957,640	0	14.8898	684,750,000	2022-11-30
771	2022-12-16	101,957,640	0	14.8898	684,750,000	2022-11-30
772	2022-12-15	101,957,640	0	14.8898	684,750,000	2022-11-30
773	2022-12-14	101,957,640	93,000	14.8898	684,750,000	2022-11-30
774	2022-12-13	101,864,640	0	14.8762	684,750,000	2022-11-30
775	2022-12-12	101,864,640	0	14.8762	684,750,000	2022-11-30
776	2022-12-09	101,864,640	0	14.8762	684,750,000	2022-11-30
777	2022-12-08	101,864,640	0	14.8762	684,750,000	2022-11-30
778	2022-12-07	101,864,640	0	14.8762	684,750,000	2022-11-30
779	2022-12-06	101,864,640	0	14.8762	684,750,000	2022-11-30
780	2022-12-05	101,864,640	48,000	14.8762	684,750,000	2022-11-30
781	2022-12-02	101,816,640	0	14.8692	684,750,000	2022-11-30
782	2022-12-01	101,816,640	0	14.8692	684,750,000	2022-11-30
783	2022-11-30	101,816,640	0	14.8692	684,750,000	2022-11-30
784	2022-11-29	101,816,640	21,000	14.8692	684,750,000	2022-10-31
785	2022-11-28	101,795,640	15,000	14.8661	684,750,000	2022-10-31
786	2022-11-25	101,780,640	42,000	14.8639	684,750,000	2022-10-31
787	2022-11-24	101,738,640	0	14.8578	684,750,000	2022-10-31
788	2022-11-23	101,738,640	-3,000	14.8578	684,750,000	2022-10-31
789	2022-11-22	101,741,640	0	14.8582	684,750,000	2022-10-31
790	2022-11-21	101,741,640	0	14.8582	684,750,000	2022-10-31
791	2022-11-18	101,741,640	6,000	14.8582	684,750,000	2022-10-31
792	2022-11-17	101,735,640	15,000	14.8573	684,750,000	2022-10-31
793	2022-11-16	101,720,640	192,000	14.8552	684,750,000	2022-10-31
794	2022-11-15	101,528,640	0	14.8271	684,750,000	2022-10-31
795	2022-11-14	101,528,640	0	14.8271	684,750,000	2022-10-31
796	2022-11-11	101,528,640	0	14.8271	684,750,000	2022-10-31
797	2022-11-10	101,528,640	0	14.8271	684,750,000	2022-10-31
798	2022-11-09	101,528,640	3,000	14.8271	684,750,000	2022-10-31
799	2022-11-08	101,525,640	3,000	14.8267	684,750,000	2022-10-31
800	2022-11-07	101,522,640	0	14.8262	684,750,000	2022-10-31
801	2022-11-04	101,522,640	0	14.8262	684,750,000	2022-10-31
802	2022-11-03	101,522,640	0	14.8262	684,750,000	2022-10-31
803	2022-11-02	101,522,640	9,000	14.8262	684,750,000	2022-10-31
804	2022-11-01	101,513,640	0	14.8249	684,750,000	2022-10-31
805	2022-10-31	101,513,640	-3,000	14.8249	684,750,000	2022-10-31
806	2022-10-28	101,516,640	-324,000	14.8254	684,750,000	2022-09-30
807	2022-10-27	101,840,640	495,000	14.8727	684,750,000	2022-09-30
808	2022-10-26	101,345,640	0	14.8004	684,750,000	2022-09-30
809	2022-10-25	101,345,640	0	14.8004	684,750,000	2022-09-30
810	2022-10-24	101,345,640	0	14.8004	684,750,000	2022-09-30
811	2022-10-21	101,345,640	0	14.8004	684,750,000	2022-09-30
812	2022-10-20	101,345,640	0	14.8004	684,750,000	2022-09-30
813	2022-10-19	101,345,640	0	14.8004	684,750,000	2022-09-30
814	2022-10-18	101,345,640	0	14.8004	684,750,000	2022-09-30
815	2022-10-17	101,345,640	0	14.8004	684,750,000	2022-09-30
816	2022-10-14	101,345,640	0	14.8004	684,750,000	2022-09-30
817	2022-10-13	101,345,640	0	14.8004	684,750,000	2022-09-30
818	2022-10-12	101,345,640	0	14.8004	684,750,000	2022-09-30
819	2022-10-11	101,345,640	0	14.8004	684,750,000	2022-09-30
820	2022-10-10	101,345,640	0	14.8004	684,750,000	2022-09-30
821	2022-10-07	101,345,640	0	14.8004	684,750,000	2022-09-30
822	2022-10-06	101,345,640	0	14.8004	684,750,000	2022-09-30
823	2022-10-05	101,345,640	-231,000	14.8004	684,750,000	2022-09-30
824	2022-10-03	101,576,640	378,000	14.8341	684,750,000	2022-09-30
825	2022-09-30	101,198,640	0	14.7789	684,750,000	2022-09-30
826	2022-09-29	101,198,640	-492,000	14.7789	684,750,000	2022-08-31
827	2022-09-28	101,690,640	0	14.8508	684,750,000	2022-08-31
828	2022-09-27	101,690,640	0	14.8508	684,750,000	2022-08-31
829	2022-09-26	101,690,640	0	14.8508	684,750,000	2022-08-31
830	2022-09-23	101,690,640	-57,000	14.8508	684,750,000	2022-08-31
831	2022-09-22	101,747,640	15,000	14.8591	684,750,000	2022-08-31
832	2022-09-21	101,732,640	0	14.8569	684,750,000	2022-08-31
833	2022-09-20	101,732,640	9,000	14.8569	684,750,000	2022-08-31
834	2022-09-19	101,723,640	0	14.8556	684,750,000	2022-08-31
835	2022-09-16	101,723,640	-156,000	14.8556	684,750,000	2022-08-31
836	2022-09-15	101,879,640	30,000	14.8784	684,750,000	2022-08-31
837	2022-09-14	101,849,640	0	14.8740	684,750,000	2022-08-31
838	2022-09-13	101,849,640	0	14.8740	684,750,000	2022-08-31
839	2022-09-09	101,849,640	0	14.8740	684,750,000	2022-08-31
840	2022-09-08	101,849,640	-9,000	14.8740	684,750,000	2022-08-31
841	2022-09-07	101,858,640	0	14.8753	684,750,000	2022-08-31
842	2022-09-06	101,858,640	0	14.8753	684,750,000	2022-08-31
843	2022-09-05	101,858,640	0	14.8753	684,750,000	2022-08-31
844	2022-09-02	101,858,640	0	14.8753	684,750,000	2022-08-31
845	2022-09-01	101,858,640	-6,000	14.8753	684,750,000	2022-08-31
846	2022-08-31	101,864,640	0	14.8762	684,750,000	2022-08-31
847	2022-08-30	101,864,640	-264,000	14.8762	684,750,000	2022-07-31
848	2022-08-29	102,128,640	0	14.9147	684,750,000	2022-07-31
849	2022-08-26	102,128,640	0	14.9147	684,750,000	2022-07-31
850	2022-08-25	102,128,640	0	14.9147	684,750,000	2022-07-31
851	2022-08-24	102,128,640	0	14.9147	684,750,000	2022-07-31
852	2022-08-23	102,128,640	0	14.9147	684,750,000	2022-07-31
853	2022-08-22	102,128,640	0	14.9147	684,750,000	2022-07-31
854	2022-08-19	102,128,640	0	14.9147	684,750,000	2022-07-31
855	2022-08-18	102,128,640	0	14.9147	684,750,000	2022-07-31
856	2022-08-17	102,128,640	3,000	14.9147	684,750,000	2022-07-31
857	2022-08-16	102,125,640	0	14.9143	684,750,000	2022-07-31
858	2022-08-15	102,125,640	-15,000	14.9143	684,750,000	2022-07-31
859	2022-08-12	102,140,640	0	14.9165	684,750,000	2022-07-31
860	2022-08-11	102,140,640	0	14.9165	684,750,000	2022-07-31
861	2022-08-10	102,140,640	12,000	14.9165	684,750,000	2022-07-31
862	2022-08-09	102,128,640	63,000	14.9147	684,750,000	2022-07-31
863	2022-08-08	102,065,640	51,000	14.9055	684,750,000	2022-07-31
864	2022-08-05	102,014,640	0	14.8981	684,750,000	2022-07-31
865	2022-08-04	102,014,640	0	14.8981	684,750,000	2022-07-31
866	2022-08-03	102,014,640	0	14.8981	684,750,000	2022-07-31
867	2022-08-02	102,014,640	0	14.8981	684,750,000	2022-07-31
868	2022-08-01	102,014,640	0	14.8981	684,750,000	2022-07-31
869	2022-07-29	102,014,640	0	14.8981	684,750,000	2022-06-30
870	2022-07-28	102,014,640	0	14.8981	684,750,000	2022-06-30
871	2022-07-27	102,014,640	0	14.8981	684,750,000	2022-06-30
872	2022-07-26	102,014,640	0	14.8981	684,750,000	2022-06-30
873	2022-07-25	102,014,640	0	14.8981	684,750,000	2022-06-30
874	2022-07-22	102,014,640	0	14.8981	684,750,000	2022-06-30
875	2022-07-21	102,014,640	0	14.8981	684,750,000	2022-06-30
876	2022-07-20	102,014,640	45,000	14.8981	684,750,000	2022-06-30
877	2022-07-19	101,969,640	-42,000	14.8915	684,750,000	2022-06-30
878	2022-07-18	102,011,640	0	14.8976	684,750,000	2022-06-30
879	2022-07-15	102,011,640	0	14.8976	684,750,000	2022-06-30
880	2022-07-14	102,011,640	0	14.8976	684,750,000	2022-06-30
881	2022-07-13	102,011,640	-18,000	14.8976	684,750,000	2022-06-30
882	2022-07-12	102,029,640	0	14.9003	684,750,000	2022-06-30
883	2022-07-11	102,029,640	0	14.9003	684,750,000	2022-06-30
884	2022-07-08	102,029,640	0	14.9003	684,750,000	2022-06-30
885	2022-07-07	102,029,640	0	14.9003	684,750,000	2022-06-30
886	2022-07-06	102,029,640	0	14.9003	684,750,000	2022-06-30
887	2022-07-05	102,029,640	60,000	14.9003	684,750,000	2022-06-30
888	2022-07-04	101,969,640	-111,000	14.8915	684,750,000	2022-06-30
889	2022-06-30	102,080,640	441,000	14.9077	684,750,000	2022-06-30
890	2022-06-29	101,639,640	96,000	14.8433	684,750,000	2022-05-31
891	2022-06-28	101,543,640	-1,008,000	14.8293	684,750,000	2022-05-31
892	2022-06-27	102,551,640	0	14.9765	684,750,000	2022-05-31
893	2022-06-24	102,551,640	0	14.9765	684,750,000	2022-05-31
894	2022-06-23	102,551,640	-270,000	14.9765	684,750,000	2022-05-31
895	2022-06-22	102,821,640	12,000	15.0159	684,750,000	2022-05-31
896	2022-06-21	102,809,640	3,000	15.0142	684,750,000	2022-05-31
897	2022-06-20	102,806,640	0	15.0137	684,750,000	2022-05-31
898	2022-06-17	102,806,640	0	15.0137	684,750,000	2022-05-31
899	2022-06-16	102,806,640	-483,000	15.0137	684,750,000	2022-05-31
900	2022-06-15	103,289,640	0	15.0843	684,750,000	2022-05-31
901	2022-06-14	103,289,640	0	15.0843	684,750,000	2022-05-31
902	2022-06-13	103,289,640	0	15.0843	684,750,000	2022-05-31
903	2022-06-10	103,289,640	-6,000	15.0843	684,750,000	2022-05-31
904	2022-06-09	103,295,640	0	15.0852	684,750,000	2022-05-31
905	2022-06-08	103,295,640	-273,000	15.0852	684,750,000	2022-05-31
906	2022-06-07	103,568,640	0	15.1250	684,750,000	2022-05-31
907	2022-06-06	103,568,640	0	15.1250	684,750,000	2022-05-31
908	2022-06-02	103,568,640	0	15.1250	684,750,000	2022-05-31
909	2022-06-01	103,568,640	-126,000	15.1250	684,750,000	2022-05-31
910	2022-05-31	103,694,640	0	15.1434	684,750,000	2022-05-31
911	2022-05-30	103,694,640	-12,000	15.1434	684,750,000	2022-04-30
912	2022-05-27	103,706,640	-270,000	15.1452	684,750,000	2022-04-30
913	2022-05-26	103,976,640	-33,000	15.1846	684,750,000	2022-04-30
914	2022-05-25	104,009,640	0	15.1894	684,750,000	2022-04-30
915	2022-05-24	104,009,640	21,000	15.1894	684,750,000	2022-04-30
916	2022-05-23	103,988,640	0	15.1864	684,750,000	2022-04-30
917	2022-05-20	103,988,640	0	15.1864	684,750,000	2022-04-30
918	2022-05-19	103,988,640	-93,000	15.1864	684,750,000	2022-04-30
919	2022-05-18	104,081,640	51,000	15.1999	684,750,000	2022-04-30
920	2022-05-17	104,030,640	0	15.1925	684,750,000	2022-04-30
921	2022-05-16	104,030,640	0	15.1925	684,750,000	2022-04-30
922	2022-05-13	104,030,640	0	15.1925	684,750,000	2022-04-30
923	2022-05-12	104,030,640	0	15.1925	684,750,000	2022-04-30
924	2022-05-11	104,030,640	0	15.1925	684,750,000	2022-04-30
925	2022-05-10	104,030,640	0	15.1925	684,750,000	2022-04-30
926	2022-05-06	104,030,640	-303,000	15.1925	684,750,000	2022-04-30
927	2022-05-05	104,333,640	0	15.2367	684,750,000	2022-04-30
928	2022-05-04	104,333,640	0	15.2367	684,750,000	2022-04-30
929	2022-05-03	104,333,640	0	15.2367	684,750,000	2022-04-30
930	2022-04-29	104,333,640	0	15.2367	684,750,000	2022-03-31
931	2022-04-28	104,333,640	0	15.2367	684,750,000	2022-03-31
932	2022-04-27	104,333,640	0	15.2367	684,750,000	2022-03-31
933	2022-04-26	104,333,640	210,000	15.2367	684,750,000	2022-03-31
934	2022-04-25	104,123,640	156,000	15.2061	684,750,000	2022-03-31
935	2022-04-22	103,967,640	201,000	15.1833	684,750,000	2022-03-31
936	2022-04-21	103,766,640	-210,000	15.1539	684,750,000	2022-03-31
937	2022-04-20	103,976,640	0	15.1846	684,750,000	2022-03-31
938	2022-04-19	103,976,640	-3,000	15.1846	684,750,000	2022-03-31
939	2022-04-14	103,979,640	-120,000	15.1851	684,750,000	2022-03-31
940	2022-04-13	104,099,640	-600,000	15.2026	684,750,000	2022-03-31
941	2022-04-12	104,699,640	0	15.2902	684,750,000	2022-03-31
942	2022-04-11	104,699,640	0	15.2902	684,750,000	2022-03-31
943	2022-04-08	104,699,640	0	15.2902	684,750,000	2022-03-31
944	2022-04-07	104,699,640	0	15.2902	684,750,000	2022-03-31
945	2022-04-06	104,699,640	0	15.2902	684,750,000	2022-03-31
946	2022-04-04	104,699,640	0	15.2902	684,750,000	2022-03-31
947	2022-04-01	104,699,640	0	15.2902	684,750,000	2022-03-31
948	2022-03-31	104,699,640	0	15.2902	684,750,000	2022-03-31
949	2022-03-30	104,699,640	0	15.2902	684,750,000	2022-02-28
950	2022-03-29	104,699,640	3,000	15.2902	684,750,000	2022-02-28
951	2022-03-28	104,696,640	0	15.2898	684,750,000	2022-02-28
952	2022-03-25	104,696,640	9,000	15.2898	684,750,000	2022-02-28
953	2022-03-24	104,687,640	0	15.2884	684,750,000	2022-02-28
954	2022-03-23	104,687,640	0	15.2884	684,750,000	2022-02-28
955	2022-03-22	104,687,640	0	15.2884	684,750,000	2022-02-28
956	2022-03-21	104,687,640	0	15.2884	684,750,000	2022-02-28
957	2022-03-18	104,687,640	0	15.2884	684,750,000	2022-02-28
958	2022-03-17	104,687,640	3,000	15.2884	684,750,000	2022-02-28
959	2022-03-16	104,684,640	0	15.2880	684,750,000	2022-02-28
960	2022-03-15	104,684,640	0	15.2880	684,750,000	2022-02-28
961	2022-03-14	104,684,640	36,000	15.2880	684,750,000	2022-02-28
962	2022-03-11	104,648,640	225,000	15.2828	684,750,000	2022-02-28
963	2022-03-10	104,423,640	0	15.2499	684,750,000	2022-02-28
964	2022-03-09	104,423,640	120,000	15.2499	684,750,000	2022-02-28
965	2022-03-08	104,303,640	285,000	15.2324	684,750,000	2022-02-28
966	2022-03-07	104,018,640	0	15.1907	684,750,000	2022-02-28
967	2022-03-04	104,018,640	-87,000	15.1907	684,750,000	2022-02-28
968	2022-03-03	104,105,640	0	15.2035	684,750,000	2022-02-28
969	2022-03-02	104,105,640	0	15.2035	684,750,000	2022-02-28
970	2022-03-01	104,105,640	6,000	15.2035	684,750,000	2022-02-28
971	2022-02-28	104,099,640	279,000	15.2026	684,750,000	2022-02-28
972	2022-02-25	103,820,640	135,000	15.1618	684,750,000	2022-01-31
973	2022-02-24	103,685,640	-516,000	15.1421	684,750,000	2022-01-31
974	2022-02-23	104,201,640	741,000	15.2175	684,750,000	2022-01-31
975	2022-02-22	103,460,640	-96,000	15.1093	684,750,000	2022-01-31
976	2022-02-21	103,556,640	0	15.1233	684,750,000	2022-01-31
977	2022-02-18	103,556,640	-240,000	15.1233	684,750,000	2022-01-31
978	2022-02-17	103,796,640	0	15.1583	684,750,000	2022-01-31
979	2022-02-16	103,796,640	0	15.1583	684,750,000	2022-01-31
980	2022-02-15	103,796,640	0	15.1583	684,750,000	2022-01-31
981	2022-02-14	103,796,640	0	15.1583	684,750,000	2022-01-31
982	2022-02-11	103,796,640	0	15.1583	684,750,000	2022-01-31
983	2022-02-10	103,796,640	24,000	15.1583	684,750,000	2022-01-31
984	2022-02-09	103,772,640	0	15.1548	684,750,000	2022-01-31
985	2022-02-08	103,772,640	0	15.1548	684,750,000	2022-01-31
986	2022-02-07	103,772,640	0	15.1548	684,750,000	2022-01-31
987	2022-02-04	103,772,640	0	15.1548	684,750,000	2022-01-31
988	2022-01-31	103,772,640	0	15.1548	684,750,000	2022-01-31
989	2022-01-28	103,772,640	0	15.1548	684,750,000	2021-12-31
990	2022-01-27	103,772,640	-12,000	15.1548	684,750,000	2021-12-31
991	2022-01-26	103,784,640	-18,000	15.1566	684,750,000	2021-12-31
992	2022-01-25	103,802,640	0	15.1592	684,750,000	2021-12-31
993	2022-01-24	103,802,640	0	15.1592	684,750,000	2021-12-31
994	2022-01-21	103,802,640	-300,000	15.1592	684,750,000	2021-12-31
995	2022-01-20	104,102,640	0	15.2030	684,750,000	2021-12-31
996	2022-01-19	104,102,640	0	15.2030	684,750,000	2021-12-31
997	2022-01-18	104,102,640	258,000	15.2030	684,750,000	2021-12-31
998	2022-01-17	103,844,640	0	15.1653	684,750,000	2021-12-31
999	2022-01-14	103,844,640	-60,000	15.1653	684,750,000	2021-12-31
1000	2022-01-13	103,904,640	-90,000	15.1741	684,750,000	2021-12-31
1001	2022-01-12	103,994,640	0	15.1872	684,750,000	2021-12-31
1002	2022-01-11	103,994,640	0	15.1872	684,750,000	2021-12-31
1003	2022-01-10	103,994,640	-24,000	15.1872	684,750,000	2021-12-31
1004	2022-01-07	104,018,640	12,000	15.1907	684,750,000	2021-12-31
1005	2022-01-06	104,006,640	0	15.1890	684,750,000	2021-12-31
1006	2022-01-05	104,006,640	-468,000	15.1890	684,750,000	2021-12-31
1007	2022-01-04	104,474,640	0	15.2573	684,750,000	2021-12-31
1008	2022-01-03	104,474,640	0	15.2573	684,750,000	2021-12-31
1009	2021-12-31	104,474,640	0	15.2573	684,750,000	2021-12-31
1010	2021-12-30	104,474,640	0	15.2573	684,750,000	2021-11-30
1011	2021-12-29	104,474,640	-189,000	15.2573	684,750,000	2021-11-30
1012	2021-12-28	104,663,640	0	15.2849	684,750,000	2021-11-30
1013	2021-12-24	104,663,640	0	15.2849	684,750,000	2021-11-30
1014	2021-12-23	104,663,640	-450,000	15.2849	684,750,000	2021-11-30
1015	2021-12-22	105,113,640	0	15.3507	684,750,000	2021-11-30
1016	2021-12-21	105,113,640	-12,000	15.3507	684,750,000	2021-11-30
1017	2021-12-20	105,125,640	-39,000	15.3524	684,750,000	2021-11-30
1018	2021-12-17	105,164,640	0	15.3581	684,750,000	2021-11-30
1019	2021-12-16	105,164,640	0	15.3581	684,750,000	2021-11-30
1020	2021-12-15	105,164,640	60,000	15.3581	684,750,000	2021-11-30
1021	2021-12-14	105,104,640	0	15.3493	684,750,000	2021-11-30
1022	2021-12-13	105,104,640	0	15.3493	684,750,000	2021-11-30
1023	2021-12-10	105,104,640	30,000	15.3493	684,750,000	2021-11-30
1024	2021-12-09	105,074,640	0	15.3450	684,750,000	2021-11-30
1025	2021-12-08	105,074,640	0	15.3450	684,750,000	2021-11-30
1026	2021-12-07	105,074,640	-3,000	15.3450	684,750,000	2021-11-30
1027	2021-12-06	105,077,640	-6,000	15.3454	684,750,000	2021-11-30
1028	2021-12-03	105,083,640	0	15.3463	684,750,000	2021-11-30
1029	2021-12-02	105,083,640	0	15.3463	684,750,000	2021-11-30
1030	2021-12-01	105,083,640	0	15.3463	684,750,000	2021-11-30
1031	2021-11-30	105,083,640	0	15.3463	684,750,000	2021-11-30
1032	2021-11-29	105,083,640	-183,000	15.3463	684,750,000	2021-10-31
1033	2021-11-26	105,266,640	0	15.3730	684,750,000	2021-10-31
1034	2021-11-25	105,266,640	0	15.3730	684,750,000	2021-10-31
1035	2021-11-24	105,266,640	0	15.3730	684,750,000	2021-10-31
1036	2021-11-23	105,266,640	0	15.3730	684,750,000	2021-10-31
1037	2021-11-22	105,266,640	0	15.3730	684,750,000	2021-10-31
1038	2021-11-19	105,266,640	-240,000	15.3730	684,750,000	2021-10-31
1039	2021-11-18	105,506,640	0	15.4081	684,750,000	2021-10-31
1040	2021-11-17	105,506,640	0	15.4081	684,750,000	2021-10-31
1041	2021-11-16	105,506,640	0	15.4081	684,750,000	2021-10-31
1042	2021-11-15	105,506,640	0	15.4081	684,750,000	2021-10-31
1043	2021-11-12	105,506,640	0	15.4081	684,750,000	2021-10-31
1044	2021-11-11	105,506,640	0	15.4081	684,750,000	2021-10-31
1045	2021-11-10	105,506,640	30,000	15.4081	684,750,000	2021-10-31
1046	2021-11-09	105,476,640	573,000	15.4037	684,750,000	2021-10-31
1047	2021-11-08	104,903,640	9,000	15.3200	684,750,000	2021-10-31
1048	2021-11-05	104,894,640	30,000	15.3187	684,750,000	2021-10-31
1049	2021-11-04	104,864,640	0	15.3143	684,750,000	2021-10-31
1050	2021-11-03	104,864,640	0	15.3143	684,750,000	2021-10-31
1051	2021-11-02	104,864,640	0	15.3143	684,750,000	2021-10-31
1052	2021-11-01	104,864,640	0	15.3143	684,750,000	2021-10-31
1053	2021-10-29	104,864,640	12,000	15.3143	684,750,000	2021-09-30
1054	2021-10-28	104,852,640	0	15.3125	684,750,000	2021-09-30
1055	2021-10-27	104,852,640	-180,000	15.3125	684,750,000	2021-09-30
1056	2021-10-26	105,032,640	0	15.3388	684,750,000	2021-09-30
1057	2021-10-25	105,032,640	0	15.3388	684,750,000	2021-09-30
1058	2021-10-22	105,032,640	0	15.3388	684,750,000	2021-09-30
1059	2021-10-21	105,032,640	0	15.3388	684,750,000	2021-09-30
1060	2021-10-20	105,032,640	6,000	15.3388	684,750,000	2021-09-30
1061	2021-10-19	105,026,640	6,000	15.3380	684,750,000	2021-09-30
1062	2021-10-18	105,020,640	0	15.3371	684,750,000	2021-09-30
1063	2021-10-15	105,020,640	0	15.3371	684,750,000	2021-09-30
1064	2021-10-12	105,020,640	0	15.3371	684,750,000	2021-09-30
1065	2021-10-11	105,020,640	0	15.3371	684,750,000	2021-09-30
1066	2021-10-08	105,020,640	0	15.3371	684,750,000	2021-09-30
1067	2021-10-07	105,020,640	0	15.3371	684,750,000	2021-09-30
1068	2021-10-06	105,020,640	0	15.3371	684,750,000	2021-09-30
1069	2021-10-05	105,020,640	3,000	15.3371	684,750,000	2021-09-30
1070	2021-10-04	105,017,640	0	15.3366	684,750,000	2021-09-30
1071	2021-09-30	105,017,640	18,000	15.3366	684,750,000	2021-09-30
1072	2021-09-29	104,999,640	447,000	15.3340	684,750,000	2021-08-31
1073	2021-09-28	104,552,640	0	15.2687	684,750,000	2021-08-31
1074	2021-09-27	104,552,640	0	15.2687	684,750,000	2021-08-31
1075	2021-09-24	104,552,640	0	15.2687	684,750,000	2021-08-31
1076	2021-09-23	104,552,640	0	15.2687	684,750,000	2021-08-31
1077	2021-09-21	104,552,640	3,000	15.2687	684,750,000	2021-08-31
1078	2021-09-20	104,549,640	0	15.2683	684,750,000	2021-08-31
1079	2021-09-17	104,549,640	-3,000	15.2683	684,750,000	2021-08-31
1080	2021-09-16	104,552,640	6,000	15.2687	684,750,000	2021-08-31
1081	2021-09-15	104,546,640	0	15.2679	684,750,000	2021-08-31
1082	2021-09-14	104,546,640	-9,000	15.2679	684,750,000	2021-08-31
1083	2021-09-13	104,555,640	0	15.2692	684,750,000	2021-08-31
1084	2021-09-10	104,555,640	0	15.2692	684,750,000	2021-08-31
1085	2021-09-09	104,555,640	36,000	15.2692	684,750,000	2021-08-31
1086	2021-09-08	104,519,640	-72,000	15.2639	684,750,000	2021-08-31
1087	2021-09-07	104,591,640	0	15.2744	684,750,000	2021-08-31
1088	2021-09-06	104,591,640	0	15.2744	684,750,000	2021-08-31
1089	2021-09-03	104,591,640	30,000	15.2744	684,750,000	2021-08-31
1090	2021-09-02	104,561,640	0	15.2700	684,750,000	2021-08-31
1091	2021-09-01	104,561,640	-741,000	15.2700	684,750,000	2021-08-31
1092	2021-08-31	105,302,640	0	15.3783	684,750,000	2021-08-31
1093	2021-08-30	105,302,640	0	15.3783	684,750,000	2021-07-31
1094	2021-08-27	105,302,640	105,000	15.3783	684,750,000	2021-07-31
1095	2021-08-26	105,197,640	-672,000	15.3629	684,750,000	2021-07-31
1096	2021-08-25	105,869,640	-177,000	15.4611	684,750,000	2021-07-31
1097	2021-08-24	106,046,640	416,000	15.4869	684,750,000	2021-07-31
1098	2021-08-23	105,630,640	329,000	15.4262	684,750,000	2021-07-31
1099	2021-08-20	105,301,640	138,000	15.3781	684,750,000	2021-07-31
1100	2021-08-19	105,163,640	21,000	15.3580	684,750,000	2021-07-31
1101	2021-08-18	105,142,640	-87,000	15.3549	684,750,000	2021-07-31
1102	2021-08-17	105,229,640	206,000	15.3676	684,750,000	2021-07-31
1103	2021-08-16	105,023,640	0	15.3375	684,750,000	2021-07-31
1104	2021-08-13	105,023,640	0	15.3375	684,750,000	2021-07-31
1105	2021-08-12	105,023,640	3,000	15.3375	684,750,000	2021-07-31
1106	2021-08-11	105,020,640	21,000	15.3371	684,750,000	2021-07-31
1107	2021-08-10	104,999,640	0	15.3340	684,750,000	2021-07-31
1108	2021-08-09	104,999,640	207,000	15.3340	684,750,000	2021-07-31
1109	2021-08-06	104,792,640	111,000	15.3038	684,750,000	2021-07-31
1110	2021-08-05	104,681,640	0	15.2876	684,750,000	2021-07-31
1111	2021-08-04	104,681,640	0	15.2876	684,750,000	2021-07-31
1112	2021-08-03	104,681,640	0	15.2876	684,750,000	2021-07-31
1113	2021-08-02	104,681,640	0	15.2876	684,750,000	2021-07-31
1114	2021-07-30	104,681,640	102,000	15.2876	684,750,000	2021-06-30
1115	2021-07-29	104,579,640	0	15.2727	684,750,000	2021-06-30
1116	2021-07-28	104,579,640	0	15.2727	684,750,000	2021-06-30
1117	2021-07-27	104,579,640	0	15.2727	684,750,000	2021-06-30
1118	2021-07-26	104,579,640	0	15.2727	684,750,000	2021-06-30
1119	2021-07-23	104,579,640	0	15.2727	684,750,000	2021-06-30
1120	2021-07-22	104,579,640	9,000	15.2727	684,750,000	2021-06-30
1121	2021-07-21	104,570,640	102,000	15.2714	684,750,000	2021-06-30
1122	2021-07-20	104,468,640	0	15.2565	684,750,000	2021-06-30
1123	2021-07-19	104,468,640	0	15.2565	684,750,000	2021-06-30
1124	2021-07-16	104,468,640	459,000	15.2565	684,750,000	2021-06-30
1125	2021-07-15	104,009,640	0	15.1894	684,750,000	2021-06-30
1126	2021-07-14	104,009,640	0	15.1894	684,750,000	2021-06-30
1127	2021-07-13	104,009,640	0	15.1894	684,750,000	2021-06-30
1128	2021-07-12	104,009,640	0	15.1894	684,750,000	2021-06-30
1129	2021-07-09	104,009,640	60,000	15.1894	684,750,000	2021-06-30
1130	2021-07-08	103,949,640	0	15.1807	684,750,000	2021-06-30
1131	2021-07-07	103,949,640	0	15.1807	684,750,000	2021-06-30
1132	2021-07-06	103,949,640	0	15.1807	684,750,000	2021-06-30
1133	2021-07-05	103,949,640	0	15.1807	684,750,000	2021-06-30
1134	2021-07-02	103,949,640	0	15.1807	684,750,000	2021-06-30
1135	2021-06-30	103,949,640	0	15.1807	684,750,000	2021-06-30
1136	2021-06-29	103,949,640	0	15.1807	684,750,000	2021-05-31
1137	2021-06-28	103,949,640	24,000	15.1807	684,750,000	2021-05-31
1138	2021-06-25	103,925,640	-483,000	15.1772	684,750,000	2021-05-31
1139	2021-06-24	104,408,640	0	15.2477	684,750,000	2021-05-31
1140	2021-06-23	104,408,640	0	15.2477	684,750,000	2021-05-31
1141	2021-06-22	104,408,640	-600,000	15.2477	684,750,000	2021-05-31
1142	2021-06-21	105,008,640	0	15.3353	684,750,000	2021-05-31
1143	2021-06-18	105,008,640	0	15.3353	684,750,000	2021-05-31
1144	2021-06-17	105,008,640	-402,000	15.3353	684,750,000	2021-05-31
1145	2021-06-16	105,410,640	0	15.3940	684,750,000	2021-05-31
1146	2021-06-15	105,410,640	0	15.3940	684,750,000	2021-05-31
1147	2021-06-11	105,410,640	0	15.3940	684,750,000	2021-05-31
1148	2021-06-10	105,410,640	0	15.3940	684,750,000	2021-05-31
1149	2021-06-09	105,410,640	0	15.3940	684,750,000	2021-05-31
1150	2021-06-08	105,410,640	0	15.3940	684,750,000	2021-05-31
1151	2021-06-07	105,410,640	0	15.3940	684,750,000	2021-05-31
1152	2021-06-04	105,410,640	0	15.3940	684,750,000	2021-05-31
1153	2021-06-03	105,410,640	-9,000	15.3940	684,750,000	2021-05-31
1154	2021-06-02	105,419,640	-636,000	15.3953	684,750,000	2021-05-31
1155	2021-06-01	106,055,640	-303,000	15.4882	684,750,000	2021-05-31
1156	2021-05-31	106,358,640	0	15.5325	684,750,000	2021-05-31
1157	2021-05-28	106,358,640	0	15.5325	684,750,000	2021-04-30
1158	2021-05-27	106,358,640	-303,000	15.5325	684,750,000	2021-04-30
1159	2021-05-26	106,661,640	0	15.5767	684,750,000	2021-04-30
1160	2021-05-25	106,661,640	0	15.5767	684,750,000	2021-04-30
1161	2021-05-24	106,661,640	3,000	15.5767	684,750,000	2021-04-30
1162	2021-05-21	106,658,640	0	15.5763	684,750,000	2021-04-30
1163	2021-05-20	106,658,640	0	15.5763	684,750,000	2021-04-30
1164	2021-05-18	106,658,640	0	15.5763	684,750,000	2021-04-30
1165	2021-05-17	106,658,640	0	15.5763	684,750,000	2021-04-30
1166	2021-05-14	106,658,640	-99,000	15.5763	684,750,000	2021-04-30
1167	2021-05-13	106,757,640	-243,000	15.5907	684,750,000	2021-04-30
1168	2021-05-12	107,000,640	-117,000	15.6262	684,750,000	2021-04-30
1169	2021-05-11	107,117,640	-990,000	15.6433	684,750,000	2021-04-30
1170	2021-05-10	108,107,640	51,900	15.7879	684,750,000	2021-04-30
1171	2021-05-07	108,055,740	303,000	15.7803	684,750,000	2021-04-30
1172	2021-05-06	107,752,740	0	15.7361	684,750,000	2021-04-30
1173	2021-05-05	107,752,740	0	15.7361	684,750,000	2021-04-30
1174	2021-05-04	107,752,740	138,000	15.7361	684,750,000	2021-04-30
1175	2021-05-03	107,614,740	93,000	15.7159	684,750,000	2021-04-30
1176	2021-04-30	107,521,740	0	15.7023	684,750,000	2021-04-30
1177	2021-04-29	107,521,740	87,000	15.7023	684,750,000	2021-03-31
1178	2021-04-28	107,434,740	-60,000	15.6896	684,750,000	2021-03-31
1179	2021-04-27	107,494,740	15,000	15.6984	684,750,000	2021-03-31
1180	2021-04-26	107,479,740	27,000	15.6962	684,750,000	2021-03-31
1181	2021-04-23	107,452,740	-117,000	15.6923	684,750,000	2021-03-31
1182	2021-04-22	107,569,740	0	15.7093	684,750,000	2021-03-31
1183	2021-04-21	107,569,740	0	15.7093	684,750,000	2021-03-31
1184	2021-04-20	107,569,740	0	15.7093	684,750,000	2021-03-31
1185	2021-04-19	107,569,740	3,000	15.7093	684,750,000	2021-03-31
1186	2021-04-16	107,566,740	0	15.7089	684,750,000	2021-03-31
1187	2021-04-15	107,566,740	0	15.7089	684,750,000	2021-03-31
1188	2021-04-14	107,566,740	0	15.7089	684,750,000	2021-03-31
1189	2021-04-13	107,566,740	0	15.7089	684,750,000	2021-03-31
1190	2021-04-12	107,566,740	0	15.7089	684,750,000	2021-03-31
1191	2021-04-09	107,566,740	0	15.7089	684,750,000	2021-03-31
1192	2021-04-08	107,566,740	0	15.7089	684,750,000	2021-03-31
1193	2021-04-07	107,566,740	3,000	15.7089	684,750,000	2021-03-31
1194	2021-04-01	107,563,740	0	15.7085	684,750,000	2021-03-31
1195	2021-03-31	107,563,740	-3,000	15.7085	684,750,000	2021-03-31
1196	2021-03-30	107,566,740	0	15.7089	684,750,000	2021-02-28
1197	2021-03-29	107,566,740	0	15.7089	684,750,000	2021-02-28
1198	2021-03-26	107,566,740	0	15.7089	684,750,000	2021-02-28
1199	2021-03-25	107,566,740	0	15.7089	684,750,000	2021-02-28
1200	2021-03-24	107,566,740	-12,000	15.7089	684,750,000	2021-02-28
1201	2021-03-23	107,578,740	-78,000	15.7107	684,750,000	2021-02-28
1202	2021-03-22	107,656,740	0	15.7221	684,750,000	2021-02-28
1203	2021-03-19	107,656,740	0	15.7221	684,750,000	2021-02-28
1204	2021-03-18	107,656,740	0	15.7221	684,750,000	2021-02-28
1205	2021-03-17	107,656,740	0	15.7221	684,750,000	2021-02-28
1206	2021-03-16	107,656,740	0	15.7221	684,750,000	2021-02-28
1207	2021-03-15	107,656,740	0	15.7221	684,750,000	2021-02-28
1208	2021-03-12	107,656,740	0	15.7221	684,750,000	2021-02-28
1209	2021-03-11	107,656,740	0	15.7221	684,750,000	2021-02-28
1210	2021-03-10	107,656,740	0	15.7221	684,750,000	2021-02-28
1211	2021-03-09	107,656,740	0	15.7221	684,750,000	2021-02-28
1212	2021-03-08	107,656,740	0	15.7221	684,750,000	2021-02-28
1213	2021-03-05	107,656,740	0	15.7221	684,750,000	2021-02-28
1214	2021-03-04	107,656,740	0	15.7221	684,750,000	2021-02-28
1215	2021-03-03	107,656,740	0	15.7221	684,750,000	2021-02-28
1216	2021-03-02	107,656,740	0	15.7221	684,750,000	2021-02-28
1217	2021-03-01	107,656,740	0	15.7221	684,750,000	2021-02-28
1218	2021-02-26	107,656,740	0	15.7221	684,750,000	2021-01-31
1219	2021-02-25	107,656,740	0	15.7221	684,750,000	2021-01-31
1220	2021-02-24	107,656,740	0	15.7221	684,750,000	2021-01-31
1221	2021-02-23	107,656,740	0	15.7221	684,750,000	2021-01-31
1222	2021-02-22	107,656,740	0	15.7221	684,750,000	2021-01-31
1223	2021-02-19	107,656,740	0	15.7221	684,750,000	2021-01-31
1224	2021-02-18	107,656,740	0	15.7221	684,750,000	2021-01-31
1225	2021-02-17	107,656,740	0	15.7221	684,750,000	2021-01-31
1226	2021-02-16	107,656,740	-39,000	15.7221	684,750,000	2021-01-31
1227	2021-02-11	107,695,740	0	15.7277	684,750,000	2021-01-31
1228	2021-02-10	107,695,740	0	15.7277	684,750,000	2021-01-31
1229	2021-02-09	107,695,740	0	15.7277	684,750,000	2021-01-31
1230	2021-02-08	107,695,740	0	15.7277	684,750,000	2021-01-31
1231	2021-02-05	107,695,740	-3,300,000	15.7277	684,750,000	2021-01-31
1232	2021-02-04	110,995,740	0	16.2097	684,750,000	2021-01-31
1233	2021-02-03	110,995,740	-162,000	16.2097	684,750,000	2021-01-31
1234	2021-02-02	111,157,740	0	16.2333	684,750,000	2021-01-31
1235	2021-02-01	111,157,740	-579,000	16.2333	684,750,000	2021-01-31
1236	2021-01-29	111,736,740	-156,000	16.3179	684,750,000	2020-12-31
1237	2021-01-28	111,892,740	-60,000	16.3407	684,750,000	2020-12-31
1238	2021-01-27	111,952,740	-60,000	16.3494	684,750,000	2020-12-31
1239	2021-01-26	112,012,740	0	16.3582	684,750,000	2020-12-31
1240	2021-01-25	112,012,740	-57,000	16.3582	684,750,000	2020-12-31
1241	2021-01-22	112,069,740	18,000	16.3665	684,750,000	2020-12-31
1242	2021-01-21	112,051,740	0	16.3639	684,750,000	2020-12-31
1243	2021-01-20	112,051,740	0	16.3639	684,750,000	2020-12-31
1244	2021-01-19	112,051,740	0	16.3639	684,750,000	2020-12-31
1245	2021-01-18	112,051,740	0	16.3639	684,750,000	2020-12-31
1246	2021-01-15	112,051,740	-150,000	16.3639	684,750,000	2020-12-31
1247	2021-01-14	112,201,740	0	16.3858	684,750,000	2020-12-31
1248	2021-01-13	112,201,740	-60,000	16.3858	684,750,000	2020-12-31
1249	2021-01-12	112,261,740	24,000	16.3946	684,750,000	2020-12-31
1250	2021-01-11	112,237,740	0	16.3911	684,750,000	2020-12-31
1251	2021-01-08	112,237,740	0	16.3911	684,750,000	2020-12-31
1252	2021-01-07	112,237,740	0	16.3911	684,750,000	2020-12-31
1253	2021-01-06	112,237,740	0	16.3911	684,750,000	2020-12-31
1254	2021-01-05	112,237,740	0	16.3911	684,750,000	2020-12-31
1255	2021-01-04	112,237,740	15,000	16.3911	684,750,000	2020-12-31
1256	2020-12-31	112,222,740	0	16.3889	684,750,000	2020-12-31
1257	2020-12-30	112,222,740	-102,000	16.3889	684,750,000	2020-11-30
1258	2020-12-29	112,324,740	0	16.4038	684,750,000	2020-11-30
1259	2020-12-28	112,324,740	-90,000	16.4038	684,750,000	2020-11-30
1260	2020-12-24	112,414,740	0	16.4169	684,750,000	2020-11-30
1261	2020-12-23	112,414,740	-30,000	16.4169	684,750,000	2020-11-30
1262	2020-12-22	112,444,740	0	16.4213	684,750,000	2020-11-30
1263	2020-12-21	112,444,740	-84,000	16.4213	684,750,000	2020-11-30
1264	2020-12-18	112,528,740	-3,000	16.4336	684,750,000	2020-11-30
1265	2020-12-17	112,531,740	0	16.4340	684,750,000	2020-11-30
1266	2020-12-16	112,531,740	0	16.4340	684,750,000	2020-11-30
1267	2020-12-15	112,531,740	-3,000	16.4340	684,750,000	2020-11-30
1268	2020-12-14	112,534,740	-6,000	16.4344	684,750,000	2020-11-30
1269	2020-12-11	112,540,740	-105,000	16.4353	684,750,000	2020-11-30
1270	2020-12-10	112,645,740	0	16.4506	684,750,000	2020-11-30
1271	2020-12-09	112,645,740	-129,000	16.4506	684,750,000	2020-11-30
1272	2020-12-08	112,774,740	405,000	16.4695	684,750,000	2020-11-30
1273	2020-12-07	112,369,740	12,000	16.4103	684,750,000	2020-11-30
1274	2020-12-04	112,357,740	0	16.4086	684,750,000	2020-11-30
1275	2020-12-03	112,357,740	12,000	16.4086	684,750,000	2020-11-30
1276	2020-12-02	112,345,740	0	16.4068	684,750,000	2020-11-30
1277	2020-12-01	112,345,740	0	16.4068	684,750,000	2020-11-30
1278	2020-11-30	112,345,740	0	16.4068	684,750,000	2020-11-30
1279	2020-11-27	112,345,740	-549,000	16.4068	684,750,000	2020-10-31
1280	2020-11-26	112,894,740	0	16.4870	684,750,000	2020-10-31
1281	2020-11-25	112,894,740	0	16.4870	684,750,000	2020-10-31
1282	2020-11-24	112,894,740	-60,000	16.4870	684,750,000	2020-10-31
1283	2020-11-23	112,954,740	0	16.4958	684,750,000	2020-10-31
1284	2020-11-20	112,954,740	-930,000	16.4958	684,750,000	2020-10-31
1285	2020-11-19	113,884,740	-27,000	16.6316	684,750,000	2020-10-31
1286	2020-11-18	113,911,740	-288,000	16.6355	684,750,000	2020-10-31
1287	2020-11-17	114,199,740	-90,000	16.6776	684,750,000	2020-10-31
1288	2020-11-16	114,289,740	0	16.6907	684,750,000	2020-10-31
1289	2020-11-13	114,289,740	0	16.6907	684,750,000	2020-10-31
1290	2020-11-12	114,289,740	0	16.6907	684,750,000	2020-10-31
1291	2020-11-11	114,289,740	0	16.6907	684,750,000	2020-10-31
1292	2020-11-10	114,289,740	0	16.6907	684,750,000	2020-10-31
1293	2020-11-09	114,289,740	0	16.6907	684,750,000	2020-10-31
1294	2020-11-06	114,289,740	0	16.6907	684,750,000	2020-10-31
1295	2020-11-05	114,289,740	0	16.6907	684,750,000	2020-10-31
1296	2020-11-04	114,289,740	0	16.6907	684,750,000	2020-10-31
1297	2020-11-03	114,289,740	0	16.6907	684,750,000	2020-10-31
1298	2020-11-02	114,289,740	0	16.6907	684,750,000	2020-10-31
1299	2020-10-30	114,289,740	0	16.6907	684,750,000	2020-09-30
1300	2020-10-29	114,289,740	0	16.6907	684,750,000	2020-09-30
1301	2020-10-28	114,289,740	0	16.6907	684,750,000	2020-09-30
1302	2020-10-27	114,289,740	0	16.6907	684,750,000	2020-09-30
1303	2020-10-23	114,289,740	0	16.6907	684,750,000	2020-09-30
1304	2020-10-22	114,289,740	0	16.6907	684,750,000	2020-09-30
1305	2020-10-21	114,289,740	0	16.6907	684,750,000	2020-09-30
1306	2020-10-20	114,289,740	0	16.6907	684,750,000	2020-09-30
1307	2020-10-19	114,289,740	27,000	16.6907	684,750,000	2020-09-30
1308	2020-10-16	114,262,740	0	16.6868	684,750,000	2020-09-30
1309	2020-10-15	114,262,740	0	16.6868	684,750,000	2020-09-30
1310	2020-10-14	114,262,740	27,000	16.6868	684,750,000	2020-09-30
1311	2020-10-12	114,235,740	0	16.6828	684,750,000	2020-09-30
1312	2020-10-09	114,235,740	-165,000	16.6828	684,750,000	2020-09-30
1313	2020-10-08	114,400,740	267,000	16.7069	684,750,000	2020-09-30
1314	2020-10-07	114,133,740	0	16.6679	684,750,000	2020-09-30
1315	2020-10-06	114,133,740	0	16.6679	684,750,000	2020-09-30
1316	2020-10-05	114,133,740	0	16.6679	684,750,000	2020-09-30
1317	2020-09-30	114,133,740	0	16.6679	684,750,000	2020-09-30
1318	2020-09-29	114,133,740	0	16.6679	684,750,000	2020-08-31
1319	2020-09-28	114,133,740	0	16.6679	684,750,000	2020-08-31
1320	2020-09-25	114,133,740	-90,000	16.6679	684,750,000	2020-08-31
1321	2020-09-24	114,223,740	51,000	16.6811	684,750,000	2020-08-31
1322	2020-09-23	114,172,740	0	16.6736	684,750,000	2020-08-31
1323	2020-09-22	114,172,740	0	16.6736	684,750,000	2020-08-31
1324	2020-09-21	114,172,740	90,000	16.6736	684,750,000	2020-08-31
1325	2020-09-18	114,082,740	288,000	16.6605	684,750,000	2020-08-31
1326	2020-09-17	113,794,740	3,000	16.6184	684,750,000	2020-08-31
1327	2020-09-16	113,791,740	0	16.6180	684,750,000	2020-08-31
1328	2020-09-15	113,791,740	96,000	16.6180	684,750,000	2020-08-31
1329	2020-09-14	113,695,740	132,000	16.6040	684,750,000	2020-08-31
1330	2020-09-11	113,563,740	24,000	16.5847	684,750,000	2020-08-31
1331	2020-09-10	113,539,740	84,000	16.5812	684,750,000	2020-08-31
1332	2020-09-09	113,455,740	576,000	16.5689	684,750,000	2020-08-31
1333	2020-09-08	112,879,740	723,000	16.4848	684,750,000	2020-08-31
1334	2020-09-07	112,156,740	141,000	16.3792	684,750,000	2020-08-31
1335	2020-09-04	112,015,740	1,152,000	16.3586	684,750,000	2020-08-31
1336	2020-09-03	110,863,740	831,000	16.1904	684,750,000	2020-08-31
1337	2020-09-02	110,032,740	-75,000	16.0690	684,750,000	2020-08-31
1338	2020-09-01	110,107,740	-15,000	16.0800	684,750,000	2020-08-31
1339	2020-08-31	110,122,740	0	16.0822	684,750,000	2020-08-31
1340	2020-08-28	110,122,740	-174,000	16.0822	684,750,000	2020-07-31
1341	2020-08-27	110,296,740	-12,000	16.1076	684,750,000	2020-07-31
1342	2020-08-26	110,308,740	15,000	16.1093	684,750,000	2020-07-31
1343	2020-08-25	110,293,740	18,000	16.1072	684,750,000	2020-07-31
1344	2020-08-24	110,275,740	0	16.1045	684,750,000	2020-07-31
1345	2020-08-21	110,275,740	0	16.1045	684,750,000	2020-07-31
1346	2020-08-20	110,275,740	0	16.1045	684,750,000	2020-07-31
1347	2020-08-19	110,275,740	6,000	16.1045	684,750,000	2020-07-31
1348	2020-08-18	110,269,740	0	16.1036	684,750,000	2020-07-31
1349	2020-08-17	110,269,740	0	16.1036	684,750,000	2020-07-31
1350	2020-08-14	110,269,740	0	16.1036	684,750,000	2020-07-31
1351	2020-08-13	110,269,740	-21,000	16.1036	684,750,000	2020-07-31
1352	2020-08-12	110,290,740	0	16.1067	684,750,000	2020-07-31
1353	2020-08-11	110,290,740	0	16.1067	684,750,000	2020-07-31
1354	2020-08-10	110,290,740	75,000	16.1067	684,750,000	2020-07-31
1355	2020-08-07	110,215,740	0	16.0958	684,750,000	2020-07-31
1356	2020-08-06	110,215,740	42,000	16.0958	684,750,000	2020-07-31
1357	2020-08-05	110,173,740	6,000	16.0896	684,750,000	2020-07-31
1358	2020-08-04	110,167,740	-6,000	16.0888	684,750,000	2020-07-31
1359	2020-08-03	110,173,740	0	16.0896	684,750,000	2020-07-31
1360	2020-07-31	110,173,740	0	16.0896	684,750,000	2020-07-31
1361	2020-07-30	110,173,740	0	16.0896	684,750,000	2020-06-30
1362	2020-07-29	110,173,740	0	16.0896	684,750,000	2020-06-30
1363	2020-07-28	110,173,740	0	16.0896	684,750,000	2020-06-30
1364	2020-07-27	110,173,740	-156,000	16.0896	684,750,000	2020-06-30
1365	2020-07-24	110,329,740	0	16.1124	684,750,000	2020-06-30
1366	2020-07-23	110,329,740	0	16.1124	684,750,000	2020-06-30
1367	2020-07-22	110,329,740	0	16.1124	684,750,000	2020-06-30
1368	2020-07-21	110,329,740	9,000	16.1124	684,750,000	2020-06-30
1369	2020-07-20	110,320,740	0	16.1111	684,750,000	2020-06-30
1370	2020-07-17	110,320,740	0	16.1111	684,750,000	2020-06-30
1371	2020-07-16	110,320,740	66,000	16.1111	684,750,000	2020-06-30
1372	2020-07-15	110,254,740	-6,000	16.1015	684,750,000	2020-06-30
1373	2020-07-14	110,260,740	3,000	16.1023	684,750,000	2020-06-30
1374	2020-07-13	110,257,740	-267,000	16.1019	684,750,000	2020-06-30
1375	2020-07-10	110,524,740	48,000	16.1409	684,750,000	2020-06-30
1376	2020-07-09	110,476,740	0	16.1339	684,750,000	2020-06-30
1377	2020-07-08	110,476,740	-21,000	16.1339	684,750,000	2020-06-30
1378	2020-07-07	110,497,740	-123,000	16.1369	684,750,000	2020-06-30
1379	2020-07-06	110,620,740	-3,000	16.1549	684,750,000	2020-06-30
1380	2020-07-03	110,623,740	-9,000	16.1553	684,750,000	2020-06-30
1381	2020-07-02	110,632,740	42,000	16.1567	684,750,000	2020-06-30
1382	2020-06-30	110,590,740	-135,000	16.1505	684,750,000	2020-06-30
1383	2020-06-29	110,725,740	0	16.1702	684,750,000	2020-05-31
1384	2020-06-26	110,725,740	99,000	16.1702	684,750,000	2020-05-31
1385	2020-06-24	110,626,740	3,000	16.1558	684,750,000	2020-05-31
1386	2020-06-23	110,623,740	0	16.1553	684,750,000	2020-05-31
1387	2020-06-22	110,623,740	0	16.1553	684,750,000	2020-05-31
1388	2020-06-19	110,623,740	0	16.1553	684,750,000	2020-05-31
1389	2020-06-18	110,623,740	0	16.1553	684,750,000	2020-05-31
1390	2020-06-17	110,623,740	0	16.1553	684,750,000	2020-05-31
1391	2020-06-16	110,623,740	3,000	16.1553	684,750,000	2020-05-31
1392	2020-06-15	110,620,740	0	16.1549	684,750,000	2020-05-31
1393	2020-06-12	110,620,740	0	16.1549	684,750,000	2020-05-31
1394	2020-06-11	110,620,740	12,000	16.1549	684,750,000	2020-05-31
1395	2020-06-10	110,608,740	-30,000	16.1532	684,750,000	2020-05-31
1396	2020-06-09	110,638,740	0	16.1575	684,750,000	2020-05-31
1397	2020-06-08	110,638,740	3,000	16.1575	684,750,000	2020-05-31
1398	2020-06-05	110,635,740	27,000	16.1571	684,750,000	2020-05-31
1399	2020-06-04	110,608,740	3,000	16.1532	684,750,000	2020-05-31
1400	2020-06-03	110,605,740	0	16.1527	684,750,000	2020-05-31
1401	2020-06-02	110,605,740	0	16.1527	684,750,000	2020-05-31
1402	2020-06-01	110,605,740	0	16.1527	684,750,000	2020-05-31
1403	2020-05-29	110,605,740	0	16.1527	684,750,000	2020-04-30
1404	2020-05-28	110,605,740	0	16.1527	684,750,000	2020-04-30
1405	2020-05-27	110,605,740	0	16.1527	684,750,000	2020-04-30
1406	2020-05-26	110,605,740	0	16.1527	684,750,000	2020-04-30
1407	2020-05-25	110,605,740	0	16.1527	684,750,000	2020-04-30
1408	2020-05-22	110,605,740	0	16.1527	684,750,000	2020-04-30
1409	2020-05-21	110,605,740	33,000	16.1527	684,750,000	2020-04-30
1410	2020-05-20	110,572,740	36,000	16.1479	684,750,000	2020-04-30
1411	2020-05-19	110,536,740	0	16.1426	684,750,000	2020-04-30
1412	2020-05-18	110,536,740	6,000	16.1426	684,750,000	2020-04-30
1413	2020-05-15	110,530,740	0	16.1418	684,750,000	2020-04-30
1414	2020-05-14	110,530,740	0	16.1418	684,750,000	2020-04-30
1415	2020-05-13	110,530,740	-249,000	16.1418	684,750,000	2020-04-30
1416	2020-05-12	110,779,740	0	16.1781	684,750,000	2020-04-30
1417	2020-05-11	110,779,740	12,000	16.1781	684,750,000	2020-04-30
1418	2020-05-08	110,767,740	0	16.1764	684,750,000	2020-04-30
1419	2020-05-07	110,767,740	3,000	16.1764	684,750,000	2020-04-30
1420	2020-05-06	110,764,740	0	16.1759	684,750,000	2020-04-30
1421	2020-05-05	110,764,740	-186,000	16.1759	684,750,000	2020-04-30
1422	2020-05-04	110,950,740	138,000	16.2031	684,750,000	2020-04-30
1423	2020-04-29	110,812,740	-30,000	16.1829	684,750,000	2020-03-31
1424	2020-04-28	110,842,740	0	16.1873	684,750,000	2020-03-31
1425	2020-04-27	110,842,740	-3,000	16.1873	684,750,000	2020-03-31
1426	2020-04-24	110,845,740	-21,000	16.1878	684,750,000	2020-03-31
1427	2020-04-23	110,866,740	0	16.1908	684,750,000	2020-03-31
1428	2020-04-22	110,866,740	0	16.1908	684,750,000	2020-03-31
1429	2020-04-21	110,866,740	-36,000	16.1908	684,750,000	2020-03-31
1430	2020-04-20	110,902,740	0	16.1961	684,750,000	2020-03-31
1431	2020-04-17	110,902,740	3,000	16.1961	684,750,000	2020-03-31
1432	2020-04-16	110,899,740	-162,000	16.1957	684,750,000	2020-03-31
1433	2020-04-15	111,061,740	0	16.2193	684,750,000	2020-03-31
1434	2020-04-14	111,061,740	6,000	16.2193	684,750,000	2020-03-31
1435	2020-04-09	111,055,740	-186,000	16.2184	684,750,000	2020-03-31
1436	2020-04-08	111,241,740	93,000	16.2456	684,750,000	2020-03-31
1437	2020-04-07	111,148,740	162,000	16.2320	684,750,000	2020-03-31
1438	2020-04-06	110,986,740	2,724,000	16.2084	684,750,000	2020-03-31
1439	2020-04-03	108,262,740	0	15.8105	684,750,000	2020-03-31
1440	2020-04-02	108,262,740	0	15.8105	684,750,000	2020-03-31
1441	2020-04-01	108,262,740	0	15.8105	684,750,000	2020-03-31
1442	2020-03-31	108,262,740	0	15.8105	684,750,000	2020-03-31
1443	2020-03-30	108,262,740	-987,000	15.8105	684,750,000	2020-02-29
1444	2020-03-27	109,249,740	0	15.9547	684,750,000	2020-02-29
1445	2020-03-26	109,249,740	0	15.9547	684,750,000	2020-02-29
1446	2020-03-25	109,249,740	-600,000	15.9547	684,750,000	2020-02-29
1447	2020-03-24	109,849,740	12,000	16.0423	684,750,000	2020-02-29
1448	2020-03-23	109,837,740	84,000	16.0406	684,750,000	2020-02-29
1449	2020-03-20	109,753,740	-120,000	16.0283	684,750,000	2020-02-29
1450	2020-03-19	109,873,740	0	16.0458	684,750,000	2020-02-29
1451	2020-03-18	109,873,740	9,000	16.0458	684,750,000	2020-02-29
1452	2020-03-17	109,864,740	558,000	16.0445	684,750,000	2020-02-29
1453	2020-03-16	109,306,740	0	15.9630	684,750,000	2020-02-29
1454	2020-03-13	109,306,740	0	15.9630	684,750,000	2020-02-29
1455	2020-03-12	109,306,740	0	15.9630	684,750,000	2020-02-29
1456	2020-03-11	109,306,740	0	15.9630	684,750,000	2020-02-29
1457	2020-03-10	109,306,740	9,000	15.9630	684,750,000	2020-02-29
1458	2020-03-09	109,297,740	69,000	15.9617	684,750,000	2020-02-29
1459	2020-03-06	109,228,740	0	15.9516	684,750,000	2020-02-29
1460	2020-03-05	109,228,740	0	15.9516	684,750,000	2020-02-29
1461	2020-03-04	109,228,740	0	15.9516	684,750,000	2020-02-29
1462	2020-03-03	109,228,740	0	15.9516	684,750,000	2020-02-29
1463	2020-03-02	109,228,740	0	15.9516	684,750,000	2020-02-29
1464	2020-02-28	109,228,740	0	15.9516	684,750,000	2020-01-31
1465	2020-02-27	109,228,740	18,000	15.9516	684,750,000	2020-01-31
1466	2020-02-26	109,210,740	0	15.9490	684,750,000	2020-01-31
1467	2020-02-25	109,210,740	0	15.9490	684,750,000	2020-01-31
1468	2020-02-24	109,210,740	0	15.9490	684,750,000	2020-01-31
1469	2020-02-21	109,210,740	0	15.9490	684,750,000	2020-01-31
1470	2020-02-20	109,210,740	0	15.9490	684,750,000	2020-01-31
1471	2020-02-19	109,210,740	78,000	15.9490	684,750,000	2020-01-31
1472	2020-02-18	109,132,740	12,000	15.9376	684,750,000	2020-01-31
1473	2020-02-17	109,120,740	48,000	15.9359	684,750,000	2020-01-31
1474	2020-02-14	109,072,740	57,000	15.9288	684,750,000	2020-01-31
1475	2020-02-13	109,015,740	-21,000	15.9205	684,750,000	2020-01-31
1476	2020-02-12	109,036,740	0	15.9236	684,750,000	2020-01-31
1477	2020-02-11	109,036,740	0	15.9236	684,750,000	2020-01-31
1478	2020-02-10	109,036,740	0	15.9236	684,750,000	2020-01-31
1479	2020-02-07	109,036,740	0	15.9236	684,750,000	2020-01-31
1480	2020-02-06	109,036,740	0	15.9236	684,750,000	2020-01-31
1481	2020-02-05	109,036,740	0	15.9236	684,750,000	2020-01-31
1482	2020-02-04	109,036,740	0	15.9236	684,750,000	2020-01-31
1483	2020-02-03	109,036,740	0	15.9236	684,750,000	2020-01-31
1484	2020-01-31	109,036,740	0	15.9236	684,750,000	2020-01-31
1485	2020-01-30	109,036,740	0	15.9236	684,750,000	2019-12-31
1486	2020-01-29	109,036,740	0	15.9236	684,750,000	2019-12-31
1487	2020-01-24	109,036,740	0	15.9236	684,750,000	2019-12-31
1488	2020-01-23	109,036,740	-111,000	15.9236	684,750,000	2019-12-31
1489	2020-01-22	109,147,740	0	15.9398	684,750,000	2019-12-31
1490	2020-01-21	109,147,740	0	15.9398	684,750,000	2019-12-31
1491	2020-01-20	109,147,740	0	15.9398	684,750,000	2019-12-31
1492	2020-01-17	109,147,740	0	15.9398	684,750,000	2019-12-31
1493	2020-01-16	109,147,740	0	15.9398	684,750,000	2019-12-31
1494	2020-01-15	109,147,740	0	15.9398	684,750,000	2019-12-31
1495	2020-01-14	109,147,740	0	15.9398	684,750,000	2019-12-31
1496	2020-01-13	109,147,740	0	15.9398	684,750,000	2019-12-31
1497	2020-01-10	109,147,740	0	15.9398	684,750,000	2019-12-31
1498	2020-01-09	109,147,740	0	15.9398	684,750,000	2019-12-31
1499	2020-01-08	109,147,740	0	15.9398	684,750,000	2019-12-31
1500	2020-01-07	109,147,740	-117,000	15.9398	684,750,000	2019-12-31
1501	2020-01-06	109,264,740	0	15.9569	684,750,000	2019-12-31
1502	2020-01-03	109,264,740	0	15.9569	684,750,000	2019-12-31
1503	2020-01-02	109,264,740	0	15.9569	684,750,000	2019-12-31
1504	2019-12-31	109,264,740	0	15.9569	684,750,000	2019-12-31
1505	2019-12-30	109,264,740	-72,000	15.9569	684,750,000	2019-11-30
1506	2019-12-27	109,336,740	0	15.9674	684,750,000	2019-11-30
1507	2019-12-24	109,336,740	0	15.9674	684,750,000	2019-11-30
1508	2019-12-23	109,336,740	0	15.9674	684,750,000	2019-11-30
1509	2019-12-20	109,336,740	0	15.9674	684,750,000	2019-11-30
1510	2019-12-19	109,336,740	0	15.9674	684,750,000	2019-11-30
1511	2019-12-18	109,336,740	0	15.9674	684,750,000	2019-11-30
1512	2019-12-17	109,336,740	27,000	15.9674	684,750,000	2019-11-30
1513	2019-12-16	109,309,740	30,000	15.9635	684,750,000	2019-11-30
1514	2019-12-13	109,279,740	0	15.9591	684,750,000	2019-11-30
1515	2019-12-12	109,279,740	0	15.9591	684,750,000	2019-11-30
1516	2019-12-11	109,279,740	-360,000	15.9591	684,750,000	2019-11-30
1517	2019-12-10	109,639,740	0	16.0116	684,750,000	2019-11-30
1518	2019-12-09	109,639,740	0	16.0116	684,750,000	2019-11-30
1519	2019-12-06	109,639,740	0	16.0116	684,750,000	2019-11-30
1520	2019-12-05	109,639,740	0	16.0116	684,750,000	2019-11-30
1521	2019-12-04	109,639,740	0	16.0116	684,750,000	2019-11-30
1522	2019-12-03	109,639,740	0	16.0116	684,750,000	2019-11-30
1523	2019-12-02	109,639,740	0	16.0116	684,750,000	2019-11-30
1524	2019-11-29	109,639,740	-27,000	16.0116	684,750,000	2019-10-31
1525	2019-11-28	109,666,740	0	16.0156	684,750,000	2019-10-31
1526	2019-11-27	109,666,740	0	16.0156	684,750,000	2019-10-31
1527	2019-11-26	109,666,740	-6,000	16.0156	684,750,000	2019-10-31
1528	2019-11-25	109,672,740	51,000	16.0165	684,750,000	2019-10-31
1529	2019-11-22	109,621,740	-339,000	16.0090	684,750,000	2019-10-31
1530	2019-11-21	109,960,740	0	16.0585	684,750,000	2019-10-31
1531	2019-11-20	109,960,740	0	16.0585	684,750,000	2019-10-31
1532	2019-11-19	109,960,740	0	16.0585	684,750,000	2019-10-31
1533	2019-11-18	109,960,740	0	16.0585	684,750,000	2019-10-31
1534	2019-11-15	109,960,740	6,000	16.0585	684,750,000	2019-10-31
1535	2019-11-14	109,954,740	0	16.0576	684,750,000	2019-10-31
1536	2019-11-13	109,954,740	0	16.0576	684,750,000	2019-10-31
1537	2019-11-12	109,954,740	-108,000	16.0576	684,750,000	2019-10-31
1538	2019-11-11	110,062,740	0	16.0734	684,750,000	2019-10-31
1539	2019-11-08	110,062,740	132,000	16.0734	684,750,000	2019-10-31
1540	2019-11-07	109,930,740	-3,000	16.0541	684,750,000	2019-10-31
1541	2019-11-06	109,933,740	0	16.0546	684,750,000	2019-10-31
1542	2019-11-05	109,933,740	3,000	16.0546	684,750,000	2019-10-31
1543	2019-11-04	109,930,740	0	16.0541	684,750,000	2019-10-31
1544	2019-11-01	109,930,740	0	16.0541	684,750,000	2019-10-31
1545	2019-10-31	109,930,740	0	16.0541	684,750,000	2019-10-31
1546	2019-10-30	109,930,740	0	16.0541	684,750,000	2019-09-30
1547	2019-10-29	109,930,740	0	16.0541	684,750,000	2019-09-30
1548	2019-10-28	109,930,740	0	16.0541	684,750,000	2019-09-30
1549	2019-10-25	109,930,740	-27,000	16.0541	684,750,000	2019-09-30
1550	2019-10-24	109,957,740	0	16.0581	684,750,000	2019-09-30
1551	2019-10-23	109,957,740	3,000	16.0581	684,750,000	2019-09-30
1552	2019-10-22	109,954,740	-375,000	16.0576	684,750,000	2019-09-30
1553	2019-10-21	110,329,740	0	16.1124	684,750,000	2019-09-30
1554	2019-10-18	110,329,740	9,000	16.1124	684,750,000	2019-09-30
1555	2019-10-17	110,320,740	18,000	16.1111	684,750,000	2019-09-30
1556	2019-10-16	110,302,740	30,000	16.1085	684,750,000	2019-09-30
1557	2019-10-15	110,272,740	-60,000	16.1041	684,750,000	2019-09-30
1558	2019-10-14	110,332,740	3,000	16.1128	684,750,000	2019-09-30
1559	2019-10-11	110,329,740	0	16.1124	684,750,000	2019-09-30
1560	2019-10-10	110,329,740	0	16.1124	684,750,000	2019-09-30
1561	2019-10-09	110,329,740	0	16.1124	684,750,000	2019-09-30
1562	2019-10-08	110,329,740	24,000	16.1124	684,750,000	2019-09-30
1563	2019-10-04	110,305,740	0	16.1089	684,750,000	2019-09-30
1564	2019-10-03	110,305,740	51,000	16.1089	684,750,000	2019-09-30
1565	2019-10-02	110,254,740	-9,000	16.1015	684,750,000	2019-09-30
1566	2019-09-30	110,263,740	120,000	16.1028	684,750,000	2019-09-30
1567	2019-09-27	110,143,740	0	16.0852	684,750,000	2019-08-31
1568	2019-09-26	110,143,740	0	16.0852	684,750,000	2019-08-31
1569	2019-09-25	110,143,740	0	16.0852	684,750,000	2019-08-31
1570	2019-09-24	110,143,740	0	16.0852	684,750,000	2019-08-31
1571	2019-09-23	110,143,740	60,000	16.0852	684,750,000	2019-08-31
1572	2019-09-20	110,083,740	0	16.0765	684,750,000	2019-08-31
1573	2019-09-19	110,083,740	0	16.0765	684,750,000	2019-08-31
1574	2019-09-18	110,083,740	-33,000	16.0765	684,750,000	2019-08-31
1575	2019-09-17	110,116,740	12,000	16.0813	684,750,000	2019-08-31
1576	2019-09-16	110,104,740	0	16.0796	684,750,000	2019-08-31
1577	2019-09-13	110,104,740	0	16.0796	684,750,000	2019-08-31
1578	2019-09-12	110,104,740	0	16.0796	684,750,000	2019-08-31
1579	2019-09-11	110,104,740	36,000	16.0796	684,750,000	2019-08-31
1580	2019-09-10	110,068,740	9,000	16.0743	684,750,000	2019-08-31
1581	2019-09-09	110,059,740	0	16.0730	684,750,000	2019-08-31
1582	2019-09-06	110,059,740	-255,000	16.0730	684,750,000	2019-08-31
1583	2019-09-05	110,314,740	0	16.1102	684,750,000	2019-08-31
1584	2019-09-04	110,314,740	-156,000	16.1102	684,750,000	2019-08-31
1585	2019-09-03	110,470,740	0	16.1330	684,750,000	2019-08-31
1586	2019-09-02	110,470,740	-147,000	16.1330	684,750,000	2019-08-31
1587	2019-08-30	110,617,740	0	16.1545	684,750,000	2019-07-31
1588	2019-08-29	110,617,740	0	16.1545	684,750,000	2019-07-31
1589	2019-08-28	110,617,740	0	16.1545	684,750,000	2019-07-31
1590	2019-08-27	110,617,740	150,000	16.1545	684,750,000	2019-07-31
1591	2019-08-26	110,467,740	0	16.1326	684,750,000	2019-07-31
1592	2019-08-23	110,467,740	-39,000	16.1326	684,750,000	2019-07-31
1593	2019-08-22	110,506,740	0	16.1383	684,750,000	2019-07-31
1594	2019-08-21	110,506,740	-18,000	16.1383	684,750,000	2019-07-31
1595	2019-08-20	110,524,740	0	16.1409	684,750,000	2019-07-31
1596	2019-08-19	110,524,740	0	16.1409	684,750,000	2019-07-31
1597	2019-08-16	110,524,740	27,000	16.1409	684,750,000	2019-07-31
1598	2019-08-15	110,497,740	-48,000	16.1369	684,750,000	2019-07-31
1599	2019-08-14	110,545,740	-66,000	16.1440	684,750,000	2019-07-31
1600	2019-08-13	110,611,740	0	16.1536	684,750,000	2019-07-31
1601	2019-08-12	110,611,740	-93,000	16.1536	684,750,000	2019-07-31
1602	2019-08-09	110,704,740	0	16.1672	684,750,000	2019-07-31
1603	2019-08-08	110,704,740	0	16.1672	684,750,000	2019-07-31
1604	2019-08-07	110,704,740	-36,000	16.1672	684,750,000	2019-07-31
1605	2019-08-06	110,740,740	-165,000	16.1724	684,750,000	2019-07-31
1606	2019-08-05	110,905,740	0	16.1965	684,750,000	2019-07-31
1607	2019-08-02	110,905,740	210,000	16.1965	684,750,000	2019-07-31
1608	2019-08-01	110,695,740	201,000	16.1659	684,750,000	2019-07-31
1609	2019-07-31	110,494,740	234,000	16.1365	684,750,000	2019-07-31
1610	2019-07-30	110,260,740	-27,000	16.1023	684,750,000	2019-06-30
1611	2019-07-29	110,287,740	24,000	16.1063	684,750,000	2019-06-30
1612	2019-07-26	110,263,740	-3,000	16.1028	684,750,000	2019-06-30
1613	2019-07-25	110,266,740	660,000	16.1032	684,750,000	2019-06-30
1614	2019-07-24	109,606,740	234,000	16.0068	684,750,000	2019-06-30
1615	2019-07-23	109,372,740	84,000	15.9727	684,750,000	2019-06-30
1616	2019-07-22	109,288,740	0	15.9604	684,750,000	2019-06-30
1617	2019-07-19	109,288,740	27,000	15.9604	684,750,000	2019-06-30
1618	2019-07-18	109,261,740	150,000	15.9564	684,750,000	2019-06-30
1619	2019-07-17	109,111,740	1,728,000	15.9345	684,750,000	2019-06-30
1620	2019-07-16	107,383,740	549,000	15.6822	684,750,000	2019-06-30
1621	2019-07-15	106,834,740	372,000	15.6020	684,750,000	2019-06-30
1622	2019-07-12	106,462,740	243,000	15.5477	684,750,000	2019-06-30
1623	2019-07-11	106,219,740	0	15.5122	684,750,000	2019-06-30
1624	2019-07-10	106,219,740	0	15.5122	684,750,000	2019-06-30
1625	2019-07-09	106,219,740	27,000	15.5122	684,750,000	2019-06-30
1626	2019-07-08	106,192,740	0	15.5082	684,750,000	2019-06-30
1627	2019-07-05	106,192,740	24,000	15.5082	684,750,000	2019-06-30
1628	2019-07-04	106,168,740	-3,000	15.5047	684,750,000	2019-06-30
1629	2019-07-03	106,171,740	1,394,000	15.5052	684,750,000	2019-06-30
1630	2019-07-02	104,777,740	153,000	15.3016	684,750,000	2019-06-30
1631	2019-06-28	104,624,740	681,000	15.2793	684,750,000	2019-05-31
1632	2019-06-27	103,943,740	30,000	15.1798	684,750,000	2019-05-31
1633	2019-06-26	103,913,740	3,000	15.1754	684,750,000	2019-05-31
1634	2019-06-25	103,910,740	6,000	15.1750	684,750,000	2019-05-31
1635	2019-06-24	103,904,740	384,000	15.1741	684,750,000	2019-05-31
1636	2019-06-21	103,520,740	0	15.1180	684,750,000	2019-05-31
1637	2019-06-20	103,520,740	0	15.1180	684,750,000	2019-05-31
1638	2019-06-19	103,520,740	0	15.1180	684,750,000	2019-05-31
1639	2019-06-18	103,520,740	3,000	15.1180	684,750,000	2019-05-31
1640	2019-06-17	103,517,740	-54,000	15.1176	684,750,000	2019-05-31
1641	2019-06-14	103,571,740	150,000	15.1255	684,750,000	2019-05-31
1642	2019-06-13	103,421,740	204,000	15.1036	684,750,000	2019-05-31
1643	2019-06-12	103,217,740	66,000	15.0738	684,750,000	2019-05-31
1644	2019-06-11	103,151,740	258,000	15.0641	684,750,000	2019-05-31
1645	2019-06-10	102,893,740	-117,000	15.0265	684,750,000	2019-05-31
1646	2019-06-06	103,010,740	-174,000	15.0436	684,750,000	2019-05-31
1647	2019-06-05	103,184,740	0	15.0690	684,750,000	2019-05-31
1648	2019-06-04	103,184,740	-6,000	15.0690	684,750,000	2019-05-31
1649	2019-06-03	103,190,740	6,000	15.0698	684,750,000	2019-05-31
1650	2019-05-31	103,184,740	0	15.0690	684,750,000	2019-05-31
1651	2019-05-30	103,184,740	12,000	15.0690	684,750,000	2019-04-30
1652	2019-05-29	103,172,740	-90,000	15.0672	684,750,000	2019-04-30
1653	2019-05-28	103,262,740	-120,000	15.0804	684,750,000	2019-04-30
1654	2019-05-27	103,382,740	162,000	15.0979	684,750,000	2019-04-30
1655	2019-05-24	103,220,740	-3,000	15.0742	684,750,000	2019-04-30
1656	2019-05-23	103,223,740	-33,000	15.0747	684,750,000	2019-04-30
1657	2019-05-22	103,256,740	3,000	15.0795	684,750,000	2019-04-30
1658	2019-05-21	103,253,740	-6,000	15.0790	684,750,000	2019-04-30
1659	2019-05-20	103,259,740	-27,000	15.0799	684,750,000	2019-04-30
1660	2019-05-17	103,286,740	-9,000	15.0839	684,750,000	2019-04-30
1661	2019-05-16	103,295,740	-102,000	15.0852	684,750,000	2019-04-30
1662	2019-05-15	103,397,740	45,000	15.1001	684,750,000	2019-04-30
1663	2019-05-14	103,352,740	0	15.0935	684,750,000	2019-04-30
1664	2019-05-10	103,352,740	168,000	15.0935	684,750,000	2019-04-30
1665	2019-05-09	103,184,740	-39,000	15.0690	684,750,000	2019-04-30
1666	2019-05-08	103,223,740	-51,000	15.0747	684,750,000	2019-04-30
1667	2019-05-07	103,274,740	-18,000	15.0821	684,750,000	2019-04-30
1668	2019-05-06	103,292,740	3,000	15.0847	684,750,000	2019-04-30
1669	2019-05-03	103,289,740	0	15.0843	684,750,000	2019-04-30
1670	2019-05-02	103,289,740	-366,000	15.0843	684,750,000	2019-04-30
1671	2019-04-30	103,655,740	-36,000	15.1377	684,750,000	2019-04-30
1672	2019-04-29	103,691,740	84,000	15.1430	684,750,000	2019-03-31
1673	2019-04-26	103,607,740	-33,000	15.1307	684,750,000	2019-03-31
1674	2019-04-25	103,640,740	-6,000	15.1356	684,750,000	2019-03-31
1675	2019-04-24	103,646,740	-1,002,000	15.1364	684,750,000	2019-03-31
1676	2019-04-23	104,648,740	168,000	15.2828	684,750,000	2019-03-31
1677	2019-04-18	104,480,740	402,000	15.2582	684,750,000	2019-03-31
1678	2019-04-17	104,078,740	15,000	15.1995	684,750,000	2019-03-31
1679	2019-04-16	104,063,740	120,000	15.1973	684,750,000	2019-03-31
1680	2019-04-15	103,943,740	69,000	15.1798	684,750,000	2019-03-31
1681	2019-04-12	103,874,740	0	15.1697	684,750,000	2019-03-31
1682	2019-04-11	103,874,740	-3,000	15.1697	684,750,000	2019-03-31
1683	2019-04-10	103,877,740	0	15.1702	684,750,000	2019-03-31
1684	2019-04-09	103,877,740	0	15.1702	684,750,000	2019-03-31
1685	2019-04-08	103,877,740	-3,000	15.1702	684,750,000	2019-03-31
1686	2019-04-04	103,880,740	-21,000	15.1706	684,750,000	2019-03-31
1687	2019-04-03	103,901,740	-36,000	15.1737	684,750,000	2019-03-31
1688	2019-04-02	103,937,740	3,000	15.1789	684,750,000	2019-03-31
1689	2019-04-01	103,934,740	-255,000	15.1785	684,750,000	2019-03-31
1690	2019-03-29	104,189,740	24,000	15.2157	684,750,000	2019-02-28
1691	2019-03-28	104,165,740	-123,000	15.2122	684,750,000	2019-02-28
1692	2019-03-27	104,288,740	72,000	15.2302	684,750,000	2019-02-28
1693	2019-03-26	104,216,740	-21,000	15.2197	684,750,000	2019-02-28
1694	2019-03-25	104,237,740	24,000	15.2227	684,750,000	2019-02-28
1695	2019-03-22	104,213,740	0	15.2192	684,750,000	2019-02-28
1696	2019-03-21	104,213,740	0	15.2192	684,750,000	2019-02-28
1697	2019-03-20	104,213,740	0	15.2192	684,750,000	2019-02-28
1698	2019-03-19	104,213,740	645,000	15.2192	684,750,000	2019-02-28
1699	2019-03-18	103,568,740	0	15.1250	684,750,000	2019-02-28
1700	2019-03-15	103,568,740	0	15.1250	684,750,000	2019-02-28
1701	2019-03-14	103,568,740	306,000	15.1250	684,750,000	2019-02-28
1702	2019-03-13	103,262,740	0	15.0804	684,750,000	2019-02-28
1703	2019-03-12	103,262,740	6,000	15.0804	684,750,000	2019-02-28
1704	2019-03-11	103,256,740	0	15.0795	684,750,000	2019-02-28
1705	2019-03-08	103,256,740	-720,000	15.0795	684,750,000	2019-02-28
1706	2019-03-07	103,976,740	-15,000	15.1846	684,750,000	2019-02-28
1707	2019-03-06	103,991,740	309,000	15.1868	684,750,000	2019-02-28
1708	2019-03-05	103,682,740	0	15.1417	684,750,000	2019-02-28
1709	2019-03-04	103,682,740	627,000	15.1417	684,750,000	2019-02-28
1710	2019-03-01	103,055,740	684,000	15.0501	684,750,000	2019-02-28
1711	2019-02-28	102,371,740	0	14.9502	684,750,000	2019-02-28
1712	2019-02-27	102,371,740	0	14.9502	684,750,000	2019-01-31
1713	2019-02-26	102,371,740	-111,000	14.9502	684,750,000	2019-01-31
1714	2019-02-25	102,482,740	489,000	14.9664	684,750,000	2019-01-31
1715	2019-02-22	101,993,740	0	14.8950	684,750,000	2019-01-31
1716	2019-02-21	101,993,740	0	14.8950	684,750,000	2019-01-31
1717	2019-02-20	101,993,740	111,000	14.8950	684,750,000	2019-01-31
1718	2019-02-19	101,882,740	0	14.8788	684,750,000	2019-01-31
1719	2019-02-18	101,882,740	30,000	14.8788	684,750,000	2019-01-31
1720	2019-02-15	101,852,740	0	14.8744	684,750,000	2019-01-31
1721	2019-02-14	101,852,740	9,000	14.8744	684,750,000	2019-01-31
1722	2019-02-13	101,843,740	0	14.8731	684,750,000	2019-01-31
1723	2019-02-12	101,843,740	6,000	14.8731	684,750,000	2019-01-31
1724	2019-02-11	101,837,740	9,000	14.8723	684,750,000	2019-01-31
1725	2019-02-08	101,828,740	33,000	14.8709	684,750,000	2019-01-31
1726	2019-02-04	101,795,740	0	14.8661	684,750,000	2019-01-31
1727	2019-02-01	101,795,740	-3,000	14.8661	684,750,000	2019-01-31
1728	2019-01-31	101,798,740	0	14.8666	684,750,000	2019-01-31
1729	2019-01-30	101,798,740	615,000	14.8666	684,750,000	2018-12-31
1730	2019-01-29	101,183,740	0	14.7767	684,750,000	2018-12-31
1731	2019-01-28	101,183,740	141,000	14.7767	684,750,000	2018-12-31
1732	2019-01-25	101,042,740	-102,000	14.7562	684,750,000	2018-12-31
1733	2019-01-24	101,144,740	72,000	14.7710	684,750,000	2018-12-31
1734	2019-01-23	101,072,740	0	14.7605	684,750,000	2018-12-31
1735	2019-01-22	101,072,740	-12,000	14.7605	684,750,000	2018-12-31
1736	2019-01-21	101,084,740	0	14.7623	684,750,000	2018-12-31
1737	2019-01-18	101,084,740	0	14.7623	684,750,000	2018-12-31
1738	2019-01-17	101,084,740	-15,000	14.7623	684,750,000	2018-12-31
1739	2019-01-16	101,099,740	-60,000	14.7645	684,750,000	2018-12-31
1740	2019-01-15	101,159,740	-654,000	14.7732	684,750,000	2018-12-31
1741	2019-01-14	101,813,740	792,000	14.8687	684,750,000	2018-12-31
1742	2019-01-11	101,021,740	261,000	14.7531	684,750,000	2018-12-31
1743	2019-01-10	100,760,740	174,000	14.7150	684,750,000	2018-12-31
1744	2019-01-09	100,586,740	-168,000	14.6896	684,750,000	2018-12-31
1745	2019-01-08	100,754,740	12,000	14.7141	684,750,000	2018-12-31
1746	2019-01-07	100,742,740	0	14.7123	684,750,000	2018-12-31
1747	2019-01-04	100,742,740	0	14.7123	684,750,000	2018-12-31
1748	2019-01-03	100,742,740	495,000	14.7123	684,750,000	2018-12-31
1749	2019-01-02	100,247,740	0	14.6400	684,750,000	2018-12-31
1750	2018-12-31	100,247,740	0	14.6400	684,750,000	2018-12-31
1751	2018-12-28	100,247,740	39,000	14.6400	684,750,000	2018-11-30
1752	2018-12-27	100,208,740	0	14.6344	684,750,000	2018-11-30
1753	2018-12-24	100,208,740	0	14.6344	684,750,000	2018-11-30
1754	2018-12-21	100,208,740	-372,000	14.6344	684,750,000	2018-11-30
1755	2018-12-20	100,580,740	6,000	14.6887	684,750,000	2018-11-30
1756	2018-12-19	100,574,740	-21,000	14.6878	684,750,000	2018-11-30
1757	2018-12-18	100,595,740	60,000	14.6909	684,750,000	2018-11-30
1758	2018-12-17	100,535,740	0	14.6821	684,750,000	2018-11-30
1759	2018-12-14	100,535,740	0	14.6821	684,750,000	2018-11-30
1760	2018-12-13	100,535,740	0	14.6821	684,750,000	2018-11-30
1761	2018-12-12	100,535,740	6,000	14.6821	684,750,000	2018-11-30
1762	2018-12-11	100,529,740	48,000	14.6812	684,750,000	2018-11-30
1763	2018-12-10	100,481,740	0	14.6742	684,750,000	2018-11-30
1764	2018-12-07	100,481,740	0	14.6742	684,750,000	2018-11-30
1765	2018-12-06	100,481,740	0	14.6742	684,750,000	2018-11-30
1766	2018-12-05	100,481,740	-78,000	14.6742	684,750,000	2018-11-30
1767	2018-12-04	100,559,740	90,000	14.6856	684,750,000	2018-11-30
1768	2018-12-03	100,469,740	6,000	14.6725	684,750,000	2018-11-30
1769	2018-11-30	100,463,740	240,000	14.6716	684,750,000	2018-11-30
1770	2018-11-29	100,223,740	0	14.6365	684,750,000	2018-10-31
1771	2018-11-28	100,223,740	-261,000	14.6365	684,750,000	2018-10-31
1772	2018-11-27	100,484,740	27,000	14.6747	684,750,000	2018-10-31
1773	2018-11-26	100,457,740	624,000	14.6707	684,750,000	2018-10-31
1774	2018-11-23	99,833,740	0	14.5796	684,750,000	2018-10-31
1775	2018-11-22	99,833,740	0	14.5796	684,750,000	2018-10-31
1776	2018-11-21	99,833,740	3,000	14.5796	684,750,000	2018-10-31
1777	2018-11-20	99,830,740	3,000	14.5792	684,750,000	2018-10-31
1778	2018-11-19	99,827,740	0	14.5787	684,750,000	2018-10-31
1779	2018-11-16	99,827,740	0	14.5787	684,750,000	2018-10-31
1780	2018-11-15	99,827,740	-216,000	14.5787	684,750,000	2018-10-31
1781	2018-11-14	100,043,740	0	14.6103	684,750,000	2018-10-31
1782	2018-11-13	100,043,740	-12,000	14.6103	684,750,000	2018-10-31
1783	2018-11-12	100,055,740	0	14.6120	684,750,000	2018-10-31
1784	2018-11-09	100,055,740	114,000	14.6120	684,750,000	2018-10-31
1785	2018-11-08	99,941,740	0	14.5954	684,750,000	2018-10-31
1786	2018-11-07	99,941,740	198,000	14.5954	684,750,000	2018-10-31
1787	2018-11-06	99,743,740	-384,000	14.5664	684,750,000	2018-10-31
1788	2018-11-05	100,127,740	-108,000	14.6225	684,750,000	2018-10-31
1789	2018-11-02	100,235,740	138,000	14.6383	684,750,000	2018-10-31
1790	2018-11-01	100,097,740	-369,000	14.6181	684,750,000	2018-10-31
1791	2018-10-31	100,466,740	741,000	14.6720	684,750,000	2018-10-31
1792	2018-10-30	99,725,740	-12,000	14.5638	684,750,000	2018-09-30
1793	2018-10-29	99,737,740	624,000	14.5656	684,750,000	2018-09-30
1794	2018-10-26	99,113,740	-102,000	14.4744	684,750,000	2018-09-30
1795	2018-10-25	99,215,740	0	14.4893	684,750,000	2018-09-30
1796	2018-10-24	99,215,740	-99,000	14.4893	684,750,000	2018-09-30
1797	2018-10-23	99,314,740	0	14.5038	684,750,000	2018-09-30
1798	2018-10-22	99,314,740	354,000	14.5038	684,750,000	2018-09-30
1799	2018-10-19	98,960,740	0	14.4521	684,750,000	2018-09-30
1800	2018-10-18	98,960,740	255,000	14.4521	684,750,000	2018-09-30
1801	2018-10-16	98,705,740	216,000	14.4149	684,750,000	2018-09-30
1802	2018-10-15	98,489,740	0	14.3833	684,750,000	2018-09-30
1803	2018-10-12	98,489,740	0	14.3833	684,750,000	2018-09-30
1804	2018-10-11	98,489,740	12,000	14.3833	684,750,000	2018-09-30
1805	2018-10-10	98,477,740	0	14.3816	684,750,000	2018-09-30
1806	2018-10-09	98,477,740	-24,000	14.3816	684,750,000	2018-09-30
1807	2018-10-08	98,501,740	-3,000	14.3851	684,750,000	2018-09-30
1808	2018-10-05	98,504,740	189,000	14.3855	684,750,000	2018-09-30
1809	2018-10-04	98,315,740	99,000	14.3579	684,750,000	2018-09-30
1810	2018-10-03	98,216,740	0	14.3434	684,750,000	2018-09-30
1811	2018-10-02	98,216,740	219,000	14.3434	684,750,000	2018-09-30
1812	2018-09-28	97,997,740	0	14.3115	684,750,000	2018-08-31
1813	2018-09-27	97,997,740	0	14.3115	684,750,000	2018-08-31
1814	2018-09-26	97,997,740	-63,000	14.3115	684,750,000	2018-08-31
1815	2018-09-24	98,060,740	1,185,000	14.3207	684,750,000	2018-08-31
1816	2018-09-21	96,875,740	129,000	14.1476	684,750,000	2018-08-31
1817	2018-09-20	96,746,740	15,000	14.1288	684,750,000	2018-08-31
1818	2018-09-19	96,731,740	57,000	14.1266	684,750,000	2018-08-31
1819	2018-09-18	96,674,740	0	14.1183	684,750,000	2018-08-31
1820	2018-09-17	96,674,740	0	14.1183	684,750,000	2018-08-31
1821	2018-09-14	96,674,740	0	14.1183	684,750,000	2018-08-31
1822	2018-09-13	96,674,740	0	14.1183	684,750,000	2018-08-31
1823	2018-09-12	96,674,740	0	14.1183	684,750,000	2018-08-31
1824	2018-09-11	96,674,740	-102,000	14.1183	684,750,000	2018-08-31
1825	2018-09-10	96,776,740	0	14.1331	684,750,000	2018-08-31
1826	2018-09-07	96,776,740	108,000	14.1331	684,750,000	2018-08-31
1827	2018-09-06	96,668,740	45,000	14.1174	684,750,000	2018-08-31
1828	2018-09-05	96,623,740	-123,000	14.1108	684,750,000	2018-08-31
1829	2018-09-04	96,746,740	-156,000	14.1288	684,750,000	2018-08-31
1830	2018-09-03	96,902,740	72,000	14.1516	684,750,000	2018-08-31
1831	2018-08-31	96,830,740	-6,000	14.1410	684,750,000	2018-08-31
1832	2018-08-30	96,836,740	-9,000	14.1419	684,750,000	2018-07-31
1833	2018-08-29	96,845,740	0	14.1432	684,750,000	2018-07-31
1834	2018-08-28	96,845,740	0	14.1432	684,750,000	2018-07-31
1835	2018-08-27	96,845,740	36,000	14.1432	684,750,000	2018-07-31
1836	2018-08-24	96,809,740	-3,000	14.1380	684,750,000	2018-07-31
1837	2018-08-23	96,812,740	-81,000	14.1384	684,750,000	2018-07-31
1838	2018-08-22	96,893,740	0	14.1502	684,750,000	2018-07-31
1839	2018-08-21	96,893,740	-12,000	14.1502	684,750,000	2018-07-31
1840	2018-08-20	96,905,740	114,000	14.1520	684,750,000	2018-07-31
1841	2018-08-17	96,791,740	-210,000	14.1353	684,750,000	2018-07-31
1842	2018-08-16	97,001,740	642,000	14.1660	684,750,000	2018-07-31
1843	2018-08-15	96,359,740	45,000	14.0723	684,750,000	2018-07-31
1844	2018-08-14	96,314,740	-162,000	14.0657	684,750,000	2018-07-31
1845	2018-08-13	96,476,740	0	14.0893	684,750,000	2018-07-31
1846	2018-08-10	96,476,740	0	14.0893	684,750,000	2018-07-31
1847	2018-08-09	96,476,740	0	14.0893	684,750,000	2018-07-31
1848	2018-08-08	96,476,740	-297,000	14.0893	684,750,000	2018-07-31
1849	2018-08-07	96,773,740	0	14.1327	684,750,000	2018-07-31
1850	2018-08-06	96,773,740	78,000	14.1327	684,750,000	2018-07-31
1851	2018-08-03	96,695,740	-171,000	14.1213	684,750,000	2018-07-31
1852	2018-08-02	96,866,740	30,000	14.1463	684,750,000	2018-07-31
1853	2018-08-01	96,836,740	-111,000	14.1419	684,750,000	2018-07-31
1854	2018-07-31	96,947,740	-3,000	14.1581	684,750,000	2018-07-31
1855	2018-07-30	96,950,740	-30,000	14.1586	684,750,000	2018-06-30
1856	2018-07-27	96,980,740	0	14.1629	684,750,000	2018-06-30
1857	2018-07-26	96,980,740	-84,000	14.1629	684,750,000	2018-06-30
1858	2018-07-25	97,064,740	246,000	14.1752	684,750,000	2018-06-30
1859	2018-07-24	96,818,740	411,000	14.1393	684,750,000	2018-06-30
1860	2018-07-23	96,407,740	-252,000	14.0793	684,750,000	2018-06-30
1861	2018-07-20	96,659,740	0	14.1161	684,750,000	2018-06-30
1862	2018-07-19	96,659,740	90,000	14.1161	684,750,000	2018-06-30
1863	2018-07-18	96,569,740	-27,000	14.1029	684,750,000	2018-06-30
1864	2018-07-17	96,596,740	-69,000	14.1069	684,750,000	2018-06-30
1865	2018-07-16	96,665,740	-12,000	14.1169	684,750,000	2018-06-30
1866	2018-07-13	96,677,740	150,000	14.1187	684,750,000	2018-06-30
1867	2018-07-12	96,527,740	42,000	14.0968	684,750,000	2018-06-30
1868	2018-07-11	96,485,740	-96,000	14.0907	684,750,000	2018-06-30
1869	2018-07-10	96,581,740	-123,000	14.1047	684,750,000	2018-06-30
1870	2018-07-09	96,704,740	372,000	14.1226	684,750,000	2018-06-30
1871	2018-07-06	96,332,740	30,000	14.0683	684,750,000	2018-06-30
1872	2018-07-05	96,302,740	-150,000	14.0639	684,750,000	2018-06-30
1873	2018-07-04	96,452,740	18,000	14.0858	684,750,000	2018-06-30
1874	2018-07-03	96,434,740	0	14.0832	684,750,000	2018-06-30
1875	2018-06-29	96,434,740	-132,000	14.0832	684,750,000	2018-05-31
1876	2018-06-28	96,566,740	141,000	14.1025	684,750,000	2018-05-31
1877	2018-06-27	96,425,740	-504,000	14.0819	684,750,000	2018-05-31
1878	2018-06-26	96,929,740	69,000	14.1555	684,750,000	2018-05-31
1879	2018-06-25	96,860,740	318,000	14.1454	684,750,000	2018-05-31
1880	2018-06-22	96,542,740	294,000	14.0990	684,750,000	2018-05-31
1881	2018-06-21	96,248,740	6,000	14.0560	684,750,000	2018-05-31
1882	2018-06-20	96,242,740	-159,000	14.0552	684,750,000	2018-05-31
1883	2018-06-19	96,401,740	-102,000	14.0784	684,750,000	2018-05-31
1884	2018-06-15	96,503,740	-309,000	14.0933	684,750,000	2018-05-31
1885	2018-06-14	96,812,740	21,000	14.1384	684,750,000	2018-05-31
1886	2018-06-13	96,791,740	126,000	14.1353	684,750,000	2018-05-31
1887	2018-06-12	96,665,740	-108,000	14.1169	684,750,000	2018-05-31
1888	2018-06-11	96,773,740	147,000	14.1327	684,750,000	2018-05-31
1889	2018-06-08	96,626,740	267,000	14.1112	684,750,000	2018-05-31
1890	2018-06-07	96,359,740	0	14.0723	684,750,000	2018-05-31
1891	2018-06-06	96,359,740	96,000	14.0723	684,750,000	2018-05-31
1892	2018-06-05	96,263,740	-54,000	14.0582	684,750,000	2018-05-31
1893	2018-06-04	96,317,740	297,000	14.0661	684,750,000	2018-05-31
1894	2018-06-01	96,020,740	-159,000	14.0227	684,750,000	2018-05-31
1895	2018-05-31	96,179,740	417,000	14.0460	684,750,000	2018-05-31
1896	2018-05-30	95,762,740	9,000	13.9851	684,750,000	2018-04-30
1897	2018-05-29	95,753,740	-69,000	13.9838	684,750,000	2018-04-30
1898	2018-05-28	95,822,740	-123,000	13.9938	684,750,000	2018-04-30
1899	2018-05-25	95,945,740	-201,000	14.0118	684,750,000	2018-04-30
1900	2018-05-24	96,146,740	84,000	14.0411	684,750,000	2018-04-30
1901	2018-05-23	96,062,740	-108,000	14.0289	684,750,000	2018-04-30
1902	2018-05-21	96,170,740	-441,000	14.0446	684,750,000	2018-04-30
1903	2018-05-18	96,611,740	-222,000	14.1091	684,750,000	2018-04-30
1904	2018-05-17	96,833,740	-477,000	14.1415	684,750,000	2018-04-30
1905	2018-05-16	97,310,740	-1,818,000	14.2111	684,750,000	2018-04-30
1906	2018-05-15	99,128,740	-33,000	14.4766	684,750,000	2018-04-30
1907	2018-05-14	99,161,740	-246,000	14.4815	684,750,000	2018-04-30
1908	2018-05-11	99,407,740	-2,772,000	14.5174	684,750,000	2018-04-30
1909	2018-05-10	102,179,740	-60,000	14.9222	684,750,000	2018-04-30
1910	2018-05-09	102,239,740	-1,266,000	14.9310	684,750,000	2018-04-30
1911	2018-05-08	103,505,740	-1,503,000	15.1158	684,750,000	2018-04-30
1912	2018-05-07	105,008,740	-816,000	15.3353	684,750,000	2018-04-30
1913	2018-05-04	105,824,740	-126,000	15.4545	684,750,000	2018-04-30
1914	2018-05-03	105,950,740	-330,000	15.4729	684,750,000	2018-04-30
1915	2018-05-02	106,280,740	-699,000	15.5211	684,750,000	2018-04-30
1916	2018-04-30	106,979,740	-78,000	15.6232	684,750,000	2018-04-30
1917	2018-04-27	107,057,740	-99,000	15.6346	684,750,000	2018-03-31
1918	2018-04-26	107,156,740	69,000	15.6490	684,750,000	2018-03-31
1919	2018-04-25	107,087,740	315,000	15.6390	684,750,000	2018-03-31
1920	2018-04-24	106,772,740	87,000	15.5930	684,750,000	2018-03-31
1921	2018-04-23	106,685,740	171,000	15.5802	684,750,000	2018-03-31
1922	2018-04-20	106,514,740	0	15.5553	684,750,000	2018-03-31
1923	2018-04-19	106,514,740	111,000	15.5553	684,750,000	2018-03-31
1924	2018-04-18	106,403,740	261,000	15.5391	684,750,000	2018-03-31
1925	2018-04-17	106,142,740	21,000	15.5009	684,750,000	2018-03-31
1926	2018-04-16	106,121,740	-585,000	15.4979	684,750,000	2018-03-31
1927	2018-04-13	106,706,740	-291,000	15.5833	684,750,000	2018-03-31
1928	2018-04-12	106,997,740	-75,000	15.6258	684,750,000	2018-03-31
1929	2018-04-11	107,072,740	102,000	15.6368	684,750,000	2018-03-31
1930	2018-04-10	106,970,740	-162,000	15.6219	684,750,000	2018-03-31
1931	2018-04-09	107,132,740	-87,000	15.6455	684,750,000	2018-03-31
1932	2018-04-06	107,219,740	0	15.6582	684,750,000	2018-03-31
1933	2018-04-04	107,219,740	-564,000	15.6582	684,750,000	2018-03-31
1934	2018-04-03	107,783,740	291,000	15.7406	684,750,000	2018-03-31
1935	2018-03-29	107,492,740	-81,000	15.6981	684,750,000	2018-02-28
1936	2018-03-28	107,573,740	-363,000	15.7099	684,750,000	2018-02-28
1937	2018-03-27	107,936,740	-141,000	15.7629	684,750,000	2018-02-28
1938	2018-03-26	108,077,740	-405,000	15.7835	684,750,000	2018-02-28
1939	2018-03-23	108,482,740	-798,000	15.8427	684,750,000	2018-02-28
1940	2018-03-22	109,280,740	-929,000	15.9592	684,750,000	2018-02-28
1941	2018-03-21	110,209,740	-345,000	16.0949	684,750,000	2018-02-28
1942	2018-03-20	110,554,740	93,000	16.1453	684,750,000	2018-02-28
1943	2018-03-19	110,461,740	1,143,000	16.1317	684,750,000	2018-02-28
1944	2018-03-16	109,318,740	828,000	15.9648	684,750,000	2018-02-28
1945	2018-03-15	108,490,740	-66,000	15.8438	684,750,000	2018-02-28
1946	2018-03-14	108,556,740	45,000	15.8535	684,750,000	2018-02-28
1947	2018-03-13	108,511,740	-510,000	15.8469	684,750,000	2018-02-28
1948	2018-03-12	109,021,740	996,000	15.9214	684,750,000	2018-02-28
1949	2018-03-09	108,025,740	36,000	15.7759	684,750,000	2018-02-28
1950	2018-03-08	107,989,740	-2,277,000	15.7707	684,750,000	2018-02-28
1951	2018-03-07	110,266,740	213,000	16.1032	684,750,000	2018-02-28
1952	2018-03-06	110,053,740	-804,000	16.0721	684,750,000	2018-02-28
1953	2018-03-05	110,857,740	-138,900	16.1895	684,750,000	2018-02-28
1954	2018-03-02	110,996,640	-4,398,000	16.2098	684,750,000	2018-02-28
1955	2018-03-01	115,394,640	-216,010	16.8521	684,750,000	2018-02-28
1956	2018-02-28	115,610,650	531,000	16.8836	684,750,000	2018-02-28
1957	2018-02-27	115,079,650	75,000	16.8061	684,750,000	2018-01-31
1958	2018-02-26	115,004,650	0	16.7951	684,750,000	2018-01-31
1959	2018-02-23	115,004,650	-45,000	16.7951	684,750,000	2018-01-31
1960	2018-02-22	115,049,650	-168,000	16.8017	684,750,000	2018-01-31
1961	2018-02-21	115,217,650	-69,000	16.8262	684,750,000	2018-01-31
1962	2018-02-20	115,286,650	54,000	16.8363	684,750,000	2018-01-31
1963	2018-02-15	115,232,650	0	16.8284	684,750,000	2018-01-31
1964	2018-02-14	115,232,650	6,000	16.8284	684,750,000	2018-01-31
1965	2018-02-13	115,226,650	111,000	16.8276	684,750,000	2018-01-31
1966	2018-02-12	115,115,650	315,000	16.8113	684,750,000	2018-01-31
1967	2018-02-09	114,800,650	27,000	16.7653	684,750,000	2018-01-31
1968	2018-02-08	114,773,650	-45,000	16.7614	684,750,000	2018-01-31
1969	2018-02-07	114,818,650	-81,000	16.7680	684,750,000	2018-01-31
1970	2018-02-06	114,899,650	6,000	16.7798	684,750,000	2018-01-31
1971	2018-02-05	114,893,650	726,000	16.7789	684,750,000	2018-01-31
1972	2018-02-02	114,167,650	-150,000	16.6729	684,750,000	2018-01-31
1973	2018-02-01	114,317,650	-189,000	16.6948	684,750,000	2018-01-31
1974	2018-01-31	114,506,650	-237,000	16.7224	684,750,000	2018-01-31
1975	2018-01-30	114,743,650	321,000	16.7570	684,750,000	2017-12-31
1976	2018-01-29	114,422,650	-63,000	16.7101	684,750,000	2017-12-31
1977	2018-01-26	114,485,650	378,000	16.7193	684,750,000	2017-12-31
1978	2018-01-25	114,107,650	-27,000	16.6641	684,750,000	2017-12-31
1979	2018-01-24	114,134,650	87,000	16.6681	684,750,000	2017-12-31
1980	2018-01-23	114,047,650	135,000	16.6554	684,750,000	2017-12-31
1981	2018-01-22	113,912,650	60,000	16.6357	684,750,000	2017-12-31
1982	2018-01-19	113,852,650	78,000	16.6269	684,750,000	2017-12-31
1983	2018-01-18	113,774,650	222,000	16.6155	684,750,000	2017-12-31
1984	2018-01-17	113,552,650	213,000	16.5831	684,750,000	2017-12-31
1985	2018-01-16	113,339,650	144,000	16.5520	684,750,000	2017-12-31
1986	2018-01-15	113,195,650	534,000	16.5309	684,750,000	2017-12-31
1987	2018-01-12	112,661,650	-411,000	16.4530	684,750,000	2017-12-31
1988	2018-01-11	113,072,650	423,000	16.5130	684,750,000	2017-12-31
1989	2018-01-10	112,649,650	0	16.4512	684,750,000	2017-12-31
1990	2018-01-09	112,649,650	45,000	16.4512	684,750,000	2017-12-31
1991	2018-01-08	112,604,650	195,000	16.4446	684,750,000	2017-12-31
1992	2018-01-05	112,409,650	645,000	16.4162	684,750,000	2017-12-31
1993	2018-01-04	111,764,650	0	16.3220	684,750,000	2017-12-31
1994	2018-01-03	111,764,650	6,000	16.3220	684,750,000	2017-12-31
1995	2018-01-02	111,758,650	72,000	16.3211	684,750,000	2017-12-31
1996	2017-12-29	111,686,650	117,000	16.3106	684,750,000	2017-11-30
1997	2017-12-28	111,569,650	30,000	16.2935	684,750,000	2017-11-30
1998	2017-12-27	111,539,650	0	16.2891	684,750,000	2017-11-30
1999	2017-12-22	111,539,650	18,000	16.2891	684,750,000	2017-11-30
2000	2017-12-21	111,521,650	0	16.2865	684,750,000	2017-11-30
2001	2017-12-20	111,521,650	-33,000	16.2865	684,750,000	2017-11-30
2002	2017-12-19	111,554,650	-3,000	16.2913	684,750,000	2017-11-30
2003	2017-12-18	111,557,650	-54,000	16.2917	684,750,000	2017-11-30
2004	2017-12-15	111,611,650	306,000	16.2996	684,750,000	2017-11-30
2005	2017-12-14	111,305,650	588,000	16.2549	684,750,000	2017-11-30
2006	2017-12-13	110,717,650	12,000	16.1691	684,750,000	2017-11-30
2007	2017-12-12	110,705,650	-402,000	16.1673	684,750,000	2017-11-30
2008	2017-12-11	111,107,650	435,000	16.2260	684,750,000	2017-11-30
2009	2017-12-08	110,672,650	-156,000	16.1625	684,750,000	2017-11-30
2010	2017-12-07	110,828,650	-306,000	16.1853	684,750,000	2017-11-30
2011	2017-12-06	111,134,650	33,000	16.2300	684,750,000	2017-11-30
2012	2017-12-05	111,101,650	-90,000	16.2251	684,750,000	2017-11-30
2013	2017-12-04	111,191,650	-471,000	16.2383	684,750,000	2017-11-30
2014	2017-12-01	111,662,650	243,000	16.3071	684,750,000	2017-11-30
2015	2017-11-30	111,419,650	-381,000	16.2716	684,750,000	2017-11-30
2016	2017-11-29	111,800,650	363,000	16.3272	684,750,000	2017-10-31
2017	2017-11-28	111,437,650	-96,000	16.2742	684,750,000	2017-10-31
2018	2017-11-27	111,533,650	-60,000	16.2882	684,750,000	2017-10-31
2019	2017-11-24	111,593,650	-168,000	16.2970	684,750,000	2017-10-31
2020	2017-11-23	111,761,650	-147,000	16.3215	684,750,000	2017-10-31
2021	2017-11-22	111,908,650	-294,000	16.3430	684,750,000	2017-10-31
2022	2017-11-21	112,202,650	90,000	16.3859	684,750,000	2017-10-31
2023	2017-11-20	112,112,650	273,000	16.3728	684,750,000	2017-10-31
2024	2017-11-17	111,839,650	-147,000	16.3329	684,750,000	2017-10-31
2025	2017-11-16	111,986,650	-42,000	16.3544	684,750,000	2017-10-31
2026	2017-11-15	112,028,650	51,000	16.3605	684,750,000	2017-10-31
2027	2017-11-14	111,977,650	174,000	16.3531	684,750,000	2017-10-31
2028	2017-11-13	111,803,650	126,000	16.3277	684,750,000	2017-10-31
2029	2017-11-10	111,677,650	432,000	16.3093	684,750,000	2017-10-31
2030	2017-11-09	111,245,650	138,000	16.2462	684,750,000	2017-10-31
2031	2017-11-08	111,107,650	-3,000	16.2260	684,750,000	2017-10-31
2032	2017-11-07	111,110,650	-30,000	16.2265	684,750,000	2017-10-31
2033	2017-11-06	111,140,650	-939,000	16.2308	684,750,000	2017-10-31
2034	2017-11-03	112,079,650	-375,000	16.3680	684,750,000	2017-10-31
2035	2017-11-02	112,454,650	-1,026,000	16.4227	684,750,000	2017-10-31
2036	2017-11-01	113,480,650	-297,000	16.5726	684,750,000	2017-10-31
2037	2017-10-31	113,777,650	-21,000	16.6159	684,750,000	2017-10-31
2038	2017-10-30	113,798,650	-108,000	16.6190	684,750,000	2017-09-30
2039	2017-10-27	113,906,650	120,000	16.6348	684,750,000	2017-09-30
2040	2017-10-26	113,786,650	-714,000	16.6173	684,750,000	2017-09-30
2041	2017-10-25	114,500,650	-483,000	16.7215	684,750,000	2017-09-30
2042	2017-10-24	114,983,650	1,872,000	16.7921	684,750,000	2017-09-30
2043	2017-10-23	113,111,650	-612,000	16.5187	684,750,000	2017-09-30
2044	2017-10-20	113,723,650	-186,000	16.6081	684,750,000	2017-09-30
2045	2017-10-19	113,909,650	792,000	16.6352	684,750,000	2017-09-30
2046	2017-10-18	113,117,650	204,000	16.5196	684,750,000	2017-09-30
2047	2017-10-17	112,913,650	-342,000	16.4898	684,750,000	2017-09-30
2048	2017-10-16	113,255,650	-90,000	16.5397	684,750,000	2017-09-30
2049	2017-10-13	113,345,650	-1,566,000	16.5529	684,750,000	2017-09-30
2050	2017-10-12	114,911,650	3,000	16.7815	684,750,000	2017-09-30
2051	2017-10-11	114,908,650	-438,000	16.7811	684,750,000	2017-09-30
2052	2017-10-10	115,346,650	597,000	16.8451	684,750,000	2017-09-30
2053	2017-10-09	114,749,650	390,000	16.7579	684,750,000	2017-09-30
2054	2017-10-06	114,359,650	-573,000	16.7009	684,750,000	2017-09-30
2055	2017-10-04	114,932,650	-195,000	16.7846	684,750,000	2017-09-30
2056	2017-10-03	115,127,650	252,000	16.8131	684,750,000	2017-09-30
2057	2017-09-29	114,875,650	-501,000	16.7763	684,750,000	2017-08-31
2058	2017-09-28	115,376,650	-57,000	16.8495	684,750,000	2017-08-31
2059	2017-09-27	115,433,650	507,000	16.8578	684,750,000	2017-08-31
2060	2017-09-26	114,926,650	-444,000	16.7837	684,750,000	2017-08-31
2061	2017-09-25	115,370,650	-1,326,000	16.8486	684,750,000	2017-08-31
2062	2017-09-22	116,696,650	435,000	17.0422	684,750,000	2017-08-31
2063	2017-09-21	116,261,650	-147,000	16.9787	684,750,000	2017-08-31
2064	2017-09-20	116,408,650	213,000	17.0002	684,750,000	2017-08-31
2065	2017-09-19	116,195,650	27,000	16.9691	684,750,000	2017-08-31
2066	2017-09-18	116,168,650	1,040,000	16.9651	684,750,000	2017-08-31
2067	2017-09-15	115,128,650	-2,266,000	16.8132	684,750,000	2017-08-31
2068	2017-09-14	117,394,650	-1,869,000	17.1442	684,750,000	2017-08-31
2069	2017-09-13	119,263,650	1,401,000	17.4171	684,750,000	2017-08-31
2070	2017-09-12	117,862,650	276,000	17.2125	684,750,000	2017-08-31
2071	2017-09-11	117,586,650	297,000	17.1722	684,750,000	2017-08-31
2072	2017-09-08	117,289,650	93,000	17.1288	684,750,000	2017-08-31
2073	2017-09-07	117,196,650	1,227,000	17.1152	684,750,000	2017-08-31
2074	2017-09-06	115,969,650	747,000	16.9361	684,750,000	2017-08-31
2075	2017-09-05	115,222,650	930,000	16.8270	684,750,000	2017-08-31
2076	2017-09-04	114,292,650	-1,365,000	16.6912	684,750,000	2017-08-31
2077	2017-09-01	115,657,650	567,000	16.8905	684,750,000	2017-08-31
2078	2017-08-31	115,090,650	174,000	16.8077	684,750,000	2017-08-31
2079	2017-08-30	114,916,650	48,000	16.7823	684,750,000	2017-07-31
2080	2017-08-29	114,868,650	1,248,000	16.7753	684,750,000	2017-07-31
2081	2017-08-28	113,620,650	108,000	16.5930	684,750,000	2017-07-31
2082	2017-08-25	113,512,650	225,000	16.5772	684,750,000	2017-07-31
2083	2017-08-24	113,287,650	-345,000	16.5444	684,750,000	2017-07-31
2084	2017-08-23	113,632,650	0	16.5948	684,750,000	2017-07-31
2085	2017-08-22	113,632,650	18,000	16.5948	684,750,000	2017-07-31
2086	2017-08-21	113,614,650	-282,000	16.5921	684,750,000	2017-07-31
2087	2017-08-18	113,896,650	-255,000	16.6333	684,750,000	2017-07-31
2088	2017-08-17	114,151,650	-669,000	16.6706	684,750,000	2017-07-31
2089	2017-08-16	114,820,650	-351,000	16.7683	684,750,000	2017-07-31
2090	2017-08-15	115,171,650	-18,000	16.8195	684,750,000	2017-07-31
2091	2017-08-14	115,189,650	-207,000	16.8221	684,750,000	2017-07-31
2092	2017-08-11	115,396,650	369,000	16.8524	684,750,000	2017-07-31
2093	2017-08-10	115,027,650	-186,000	16.7985	684,750,000	2017-07-31
2094	2017-08-09	115,213,650	-282,000	16.8257	684,750,000	2017-07-31
2095	2017-08-08	115,495,650	-9,000	16.8668	684,750,000	2017-07-31
2096	2017-08-07	115,504,650	-330,000	16.8681	684,750,000	2017-07-31
2097	2017-08-04	115,834,650	246,000	16.9163	684,750,000	2017-07-31
2098	2017-08-03	115,588,650	-282,000	16.8804	684,750,000	2017-07-31
2099	2017-08-02	115,870,650	-609,000	16.9216	684,750,000	2017-07-31
2100	2017-08-01	116,479,650	-261,000	17.0105	684,750,000	2017-07-31
2101	2017-07-31	116,740,650	-987,000	17.0487	684,750,000	2017-07-31
2102	2017-07-28	117,727,650	1,992,000	17.1928	684,750,000	2017-06-30
2103	2017-07-27	115,735,650	1,152,000	16.9019	684,750,000	2017-06-30
2104	2017-07-26	114,583,650	75,000	16.7336	684,750,000	2017-06-30
2105	2017-07-25	114,508,650	-444,000	16.7227	684,750,000	2017-06-30
2106	2017-07-24	114,952,650	42,000	16.7875	684,750,000	2017-06-30
2107	2017-07-21	114,910,650	435,000	16.7814	684,750,000	2017-06-30
2108	2017-07-20	114,475,650	885,000	16.7179	684,750,000	2017-06-30
2109	2017-07-19	113,590,650	-181,000	16.5886	684,750,000	2017-06-30
2110	2017-07-18	113,771,650	-189,000	16.6151	684,750,000	2017-06-30
2111	2017-07-17	113,960,650	-609,000	16.6427	684,750,000	2017-06-30
2112	2017-07-14	114,569,650	756,000	16.7316	684,750,000	2017-06-30
2113	2017-07-13	113,813,650	348,000	16.6212	684,750,000	2017-06-30
2114	2017-07-12	113,465,650	-852,000	16.5704	684,750,000	2017-06-30
2115	2017-07-11	114,317,650	-447,000	16.6948	684,750,000	2017-06-30
2116	2017-07-10	114,764,650	-1,620,000	16.7601	684,750,000	2017-06-30
2117	2017-07-07	116,384,650	813,000	16.9967	684,750,000	2017-06-30
2118	2017-07-06	115,571,650	-810,000	16.8779	684,750,000	2017-06-30
2119	2017-07-05	116,381,650	1,923,000	16.9962	684,750,000	2017-06-30
2120	2017-07-04	114,458,650	4,851,000	16.7154	684,750,000	2017-06-30
2121	2017-07-03	109,607,650	-5,309,000	16.0070	684,750,000	2017-06-30
2122	2017-06-30	114,916,650	-22,240,000	16.7823	684,750,000	2017-06-30
2123	2017-06-29	137,156,650	-16,518,000	20.0302	684,750,000	2017-05-31
2124	2017-06-28	153,674,650	24,000	22.4424	684,750,000	2017-05-31
2125	2017-06-27	153,650,650	0	22.4389	684,750,000	2017-05-31
2126	2017-06-26	153,650,650	0	22.4389	684,750,000	2017-05-31
2127	2017-06-23	153,650,650	6,000	22.4389	684,750,000	2017-05-31
2128	2017-06-22	153,644,650	3,000	22.4381	684,750,000	2017-05-31
2129	2017-06-21	153,641,650	12,000	22.4376	684,750,000	2017-05-31
2130	2017-06-20	153,629,650	-3,000	22.4359	684,750,000	2017-05-31
2131	2017-06-19	153,632,650	3,000	22.4363	684,750,000	2017-05-31
2132	2017-06-16	153,629,650	-27,000	22.4359	684,750,000	2017-05-31
2133	2017-06-15	153,656,650	36,000	22.4398	684,750,000	2017-05-31
2134	2017-06-14	153,620,650	-3,000	22.4346	684,750,000	2017-05-31
2135	2017-06-13	153,623,650	-15,000	22.4350	684,750,000	2017-05-31
2136	2017-06-12	153,638,650	-12,000	22.4372	684,750,000	2017-05-31
2137	2017-06-09	153,650,650	-84,000	22.4389	684,750,000	2017-05-31
2138	2017-06-08	153,734,650	-12,000	22.4512	684,750,000	2017-05-31
2139	2017-06-07	153,746,650	-75,000	22.4530	684,750,000	2017-05-31
2140	2017-06-06	153,821,650	12,000	22.4639	684,750,000	2017-05-31
2141	2017-06-05	153,809,650	-9,000	22.4622	684,750,000	2017-05-31
2142	2017-06-02	153,818,650	-6,000	22.4635	684,750,000	2017-05-31
2143	2017-06-01	153,824,650	-162,000	22.4644	684,750,000	2017-05-31
2144	2017-05-31	153,986,650	-9,000	22.4880	684,750,000	2017-05-31
2145	2017-05-29	153,995,650	-3,000	22.4893	684,750,000	2017-04-30
2146	2017-05-26	153,998,650	-123,000	22.4898	684,750,000	2017-04-30
2147	2017-05-25	154,121,650	6,000	22.5077	684,750,000	2017-04-30
2148	2017-05-24	154,115,650	0	22.5068	684,750,000	2017-04-30
2149	2017-05-23	154,115,650	18,000	22.5068	684,750,000	2017-04-30
2150	2017-05-22	154,097,650	-99,000	22.5042	684,750,000	2017-04-30
2151	2017-05-19	154,196,650	6,000	22.5187	684,750,000	2017-04-30
2152	2017-05-18	154,190,650	-78,000	22.5178	684,750,000	2017-04-30
2153	2017-05-17	154,268,650	-36,000	22.5292	684,750,000	2017-04-30
2154	2017-05-16	154,304,650	0	22.5345	684,750,000	2017-04-30
2155	2017-05-15	154,304,650	-12,000	22.5345	684,750,000	2017-04-30
2156	2017-05-12	154,316,650	15,000	22.5362	684,750,000	2017-04-30
2157	2017-05-11	154,301,650	6,000	22.5340	684,750,000	2017-04-30
2158	2017-05-10	154,295,650	-9,000	22.5331	684,750,000	2017-04-30
2159	2017-05-09	154,304,650	99,000	22.5345	684,750,000	2017-04-30
2160	2017-05-08	154,205,650	-12,000	22.5200	684,750,000	2017-04-30
2161	2017-05-05	154,217,650	105,000	22.5217	684,750,000	2017-04-30
2162	2017-05-04	154,112,650	6,000	22.5064	684,750,000	2017-04-30
2163	2017-05-02	154,106,650	0	22.5055	684,750,000	2017-04-30
2164	2017-04-28	154,106,650	18,000	22.5055	684,750,000	2017-03-31
2165	2017-04-27	154,088,650	-57,000	22.5029	684,750,000	2017-03-31
2166	2017-04-26	154,145,650	90,000	22.5112	684,750,000	2017-03-31
2167	2017-04-25	154,055,650	69,000	22.4981	684,750,000	2017-03-31
2168	2017-04-24	153,986,650	-9,000	22.4880	684,750,000	2017-03-31
2169	2017-04-21	153,995,650	57,000	22.4893	684,750,000	2017-03-31
2170	2017-04-20	153,938,650	30,000	22.4810	684,750,000	2017-03-31
2171	2017-04-19	153,908,650	9,000	22.4766	684,750,000	2017-03-31
2172	2017-04-18	153,899,650	141,000	22.4753	684,750,000	2017-03-31
2173	2017-04-13	153,758,650	9,000	22.4547	684,750,000	2017-03-31
2174	2017-04-12	153,749,650	90,000	22.4534	684,750,000	2017-03-31
2175	2017-04-11	153,659,650	147,000	22.4403	684,750,000	2017-03-31
2176	2017-04-10	153,512,650	21,000	22.4188	684,750,000	2017-03-31
2177	2017-04-07	153,491,650	-3,000	22.4157	684,750,000	2017-03-31
2178	2017-04-06	153,494,650	0	22.4162	684,750,000	2017-03-31
2179	2017-04-05	153,494,650	105,000	22.4162	684,750,000	2017-03-31
2180	2017-04-03	153,389,650	-3,000	22.4008	684,750,000	2017-03-31
2181	2017-03-31	153,392,650	99,000	22.4013	684,750,000	2017-03-31
2182	2017-03-30	153,293,650	-9,000	22.3868	684,750,000	2017-02-28
2183	2017-03-29	153,302,650	36,000	22.3881	684,750,000	2017-02-28
2184	2017-03-28	153,266,650	-69,000	22.3829	684,750,000	2017-02-28
2185	2017-03-27	153,335,650	258,000	22.3929	684,750,000	2017-02-28
2186	2017-03-24	153,077,650	1,050,000	22.3553	684,750,000	2017-02-28
2187	2017-03-23	152,027,650	57,000	22.2019	684,750,000	2017-02-28
2188	2017-03-22	151,970,650	156,000	22.1936	684,750,000	2017-02-28
2189	2017-03-21	151,814,650	24,000	22.1708	684,750,000	2017-02-28
2190	2017-03-20	151,790,650	3,000	22.1673	684,750,000	2017-02-28
2191	2017-03-17	151,787,650	-72,000	22.1669	684,750,000	2017-02-28
2192	2017-03-16	151,859,650	-6,000	22.1774	684,750,000	2017-02-28
2193	2017-03-15	151,865,650	-150,000	22.1783	684,750,000	2017-02-28
2194	2017-03-14	152,015,650	-42,000	22.2002	684,750,000	2017-02-28
2195	2017-03-13	152,057,650	6,000	22.2063	684,750,000	2017-02-28
2196	2017-03-10	152,051,650	54,000	22.2054	684,750,000	2017-02-28
2197	2017-03-09	151,997,650	33,000	22.1975	684,750,000	2017-02-28
2198	2017-03-08	151,964,650	-9,000	22.1927	684,750,000	2017-02-28
2199	2017-03-07	151,973,650	-27,000	22.1940	684,750,000	2017-02-28
2200	2017-03-06	152,000,650	-51,000	22.1980	684,750,000	2017-02-28
2201	2017-03-03	152,051,650	-12,000	22.2054	684,750,000	2017-02-28
2202	2017-03-02	152,063,650	69,000	22.2072	684,750,000	2017-02-28
2203	2017-03-01	151,994,650	27,000	22.1971	684,750,000	2017-02-28
2204	2017-02-28	151,967,650	-87,000	22.1932	684,750,000	2017-02-28
2205	2017-02-27	152,054,650	78,000	22.2059	684,750,000	2017-01-31
2206	2017-02-24	151,976,650	-189,000	22.1945	684,750,000	2017-01-31
2207	2017-02-23	152,165,650	-363,050	22.2221	684,750,000	2017-01-31
2208	2017-02-22	152,528,700	63,000	22.2751	684,750,000	2017-01-31
2209	2017-02-21	152,465,700	-30,000	22.2659	684,750,000	2017-01-31
2210	2017-02-20	152,495,700	-18,000	22.2703	684,750,000	2017-01-31
2211	2017-02-17	152,513,700	-108,000	22.2729	684,750,000	2017-01-31
2212	2017-02-16	152,621,700	-4,923,000	22.2887	684,750,000	2017-01-31
2213	2017-02-15	157,544,700	-93,000	23.0076	684,750,000	2017-01-31
2214	2017-02-14	157,637,700	-12,000	23.0212	684,750,000	2017-01-31
2215	2017-02-13	157,649,700	-144,000	23.0230	684,750,000	2017-01-31
2216	2017-02-10	157,793,700	306,000	23.0440	684,750,000	2017-01-31
2217	2017-02-09	157,487,700	150,000	22.9993	684,750,000	2017-01-31
2218	2017-02-08	157,337,700	-42,000	22.9774	684,750,000	2017-01-31
2219	2017-02-07	157,379,700	-33,000	22.9835	684,750,000	2017-01-31
2220	2017-02-06	157,412,700	165,000	22.9883	684,750,000	2017-01-31
2221	2017-02-03	157,247,700	24,000	22.9642	684,750,000	2017-01-31
2222	2017-02-02	157,223,700	30,000	22.9607	684,750,000	2017-01-31
2223	2017-02-01	157,193,700	-291,000	22.9564	684,750,000	2017-01-31
2224	2017-01-27	157,484,700	0	22.9989	684,750,000	2016-12-31
2225	2017-01-26	157,484,700	-60,000	22.9989	684,750,000	2016-12-31
2226	2017-01-25	157,544,700	81,000	23.0076	684,750,000	2016-12-31
2227	2017-01-24	157,463,700	435,000	22.9958	684,750,000	2016-12-31
2228	2017-01-23	157,028,700	258,000	22.9323	684,750,000	2016-12-31
2229	2017-01-20	156,770,700	159,000	22.8946	684,750,000	2016-12-31
2230	2017-01-19	156,611,700	81,000	22.8714	684,750,000	2016-12-31
2231	2017-01-18	156,530,700	-15,000	22.8595	684,750,000	2016-12-31
2232	2017-01-17	156,545,700	-96,000	22.8617	684,750,000	2016-12-31
2233	2017-01-16	156,641,700	291,000	22.8758	684,750,000	2016-12-31
2234	2017-01-13	156,350,700	285,000	22.8333	684,750,000	2016-12-31
2235	2017-01-12	156,065,700	87,000	22.7916	684,750,000	2016-12-31
2236	2017-01-11	155,978,700	-999,000	22.7789	684,750,000	2016-12-31
2237	2017-01-10	156,977,700	-1,419,000	22.9248	684,750,000	2016-12-31
2238	2017-01-09	158,396,700	-1,584,000	23.1320	684,750,000	2016-12-31
2239	2017-01-06	159,980,700	-1,398,000	23.3634	684,750,000	2016-12-31
2240	2017-01-05	161,378,700	-1,167,000	23.5675	684,750,000	2016-12-31
2241	2017-01-04	162,545,700	-915,000	23.7380	684,750,000	2016-12-31
2242	2017-01-03	163,460,700	-939,000	23.8716	684,750,000	2016-12-31
2243	2016-12-30	164,399,700	-903,000	24.0087	684,750,000	2016-12-02
2244	2016-12-29	165,302,700	-489,000	24.1406	684,750,000	2016-12-02
2245	2016-12-28	165,791,700	-651,000	24.2120	684,750,000	2016-12-02
2246	2016-12-23	166,442,700	-333,000	24.3071	684,750,000	2016-12-02
2247	2016-12-22	166,775,700	57,000	24.3557	684,750,000	2016-12-02
2248	2016-12-21	166,718,700	101,700	24.3474	684,750,000	2016-12-02
2249	2016-12-20	166,617,000	-345,000	24.3325	684,750,000	2016-12-02
2250	2016-12-19	166,962,000	-339,000	24.3829	684,750,000	2016-12-02
2251	2016-12-16	167,301,000	-552,000	24.4324	684,750,000	2016-12-02
2252	2016-12-15	167,853,000	969,000	24.5130	684,750,000	2016-12-02
2253	2016-12-14	166,884,000	-72,000	24.3715	684,750,000	2016-12-02
2254	2016-12-13	166,956,000	306,000	24.3820	684,750,000	2016-12-02
2255	2016-12-12	166,650,000	126,000	24.3373	684,750,000	2016-12-02
2256	2016-12-09	166,524,000	-36,000	24.3189	684,750,000	2016-12-02
2257	2016-12-08	166,560,000	-93,000	24.3242	684,750,000	2016-12-02
2258	2016-12-07	166,653,000	-33,000	24.3378	684,750,000	2016-12-02
2259	2016-12-06	166,686,000	198,000	24.3426	684,750,000	2016-12-02
2260	2016-12-05	166,488,000	162,000	24.3137	684,750,000	2016-12-02
2261	2016-12-02	166,326,000	105,000	24.2900	684,750,000	2016-12-02
2262	2016-12-01	166,221,000	-171,000	25.1850	660,000,000	2016-11-30
2263	2016-11-30	166,392,000	-153,000	25.2109	660,000,000	2016-11-30
2264	2016-11-29	166,545,000	486,000	25.2341	660,000,000	2016-11-11
2265	2016-11-28	166,059,000	-222,000	25.1605	660,000,000	2016-11-11
2266	2016-11-25	166,281,000	186,000	25.1941	660,000,000	2016-11-11
2267	2016-11-24	166,095,000	-195,000	25.1659	660,000,000	2016-11-11
2268	2016-11-23	166,290,000	282,000	25.1955	660,000,000	2016-11-11
2269	2016-11-22	166,008,000	270,000	25.1527	660,000,000	2016-11-11
2270	2016-11-21	165,738,000	-2,250,000	25.1118	660,000,000	2016-11-11
2271	2016-11-18	167,988,000	-8,151,000	25.4527	660,000,000	2016-11-11
2272	2016-11-17	176,139,000	-2,196,000	26.6877	660,000,000	2016-11-11
2273	2016-11-16	178,335,000	-1,815,000	27.0205	660,000,000	2016-11-11
2274	2016-11-15	180,150,000	-6,249,000	27.2955	660,000,000	2016-11-11
2275	2016-11-14	186,399,000	3,000	28.2423	660,000,000	2016-11-11
2276	2016-11-11	186,396,000		28.2418	660,000,000	2016-11-11

---

Webb-site Database - Powered By Linux Group

Back to top

---